$3.5T
Total marketcap
$130.96B
Total volume
BTC 60.95%     ETH 9.46%
Dominance

Exchange: Stuttgart Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation  3CP.SG $5.82 6.36 USD
-2.69
$136.66B 149.39B USD $1.99K 2.18K USD $5.8 6.34 USD $5.86 6.41 USD $136.66B 149.39B USD 0 -$0.18 -0.1 USD
Geely Automobile Holdings Limited  GRU.SG $1.87 2.04 USD
-3.12
$16.67B 18.22B USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $16.67B 18.22B USD 10.60 $0.18 0.19 USD
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
CGN Mining Company Limited  VBO.SG $0.2399 0.27 USD
+4.27
$1.88B 2.05B USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $1.88B 2.05B USD 24.40 $0.01 0.01 USD
Avino Silver & Gold Mines Ltd.  GV6.SG $3.03 3.31 USD
+1
$439.74M 480.7M USD $0 0 USD $3.03 3.31 USD $3.03 3.31 USD $439.74M 480.7M USD 33.66 $0.09 0.1 USD
Bluefield Solar Income Fund Limited  5B3.SG $1.02 1.11 USD
0
$427.48M 467.29M USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $427.48M 467.29M USD 6.03 $0.17 0.18 USD
Northwest Biotherapeutics, Inc.  NBYB.SG $0.22 0.24 USD
-0.9
$326.39M 356.79M USD $1.4K 1.53K USD $0.22 0.24 USD $0.22 0.24 USD $326.39M 356.79M USD 0 -$0.05 -0.05 USD
Global Atomic Corporation  G12.SG $0.55 0.6 USD
-0.9
$164.21M 179.5M USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $164.21M 179.5M USD 14.11 $0.04 0.04 USD
JPMorgan Emerging Europe Middle East & Africa Securities Plc  1JR.SG $1.39 1.52 USD
0
$69.88M 76.38M USD $0 0 USD $1.34 1.46 USD $1.39 1.52 USD $69.88M 76.38M USD 0.32 $4.24 4.64 USD
Southern Silver Exploration Corp.  SEG1.SG $0.1499 0.17 USD
-2.24
$49.45M 54.06M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $49.45M 54.06M USD 0 -$0.01 -0.01 USD
ADX Energy Ltd  GHU.SG $0.02 0.02 USD
0
$40.41M 44.17M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $40.41M 44.17M USD 0 $0 -0.002 USD
88 Energy Limited  POQ.SG $0.01 0.02 USD
-2.78
$30.19M 33M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $30.19M 33M USD 0 $0 -0.001 USD
Savannah Resources Plc  SAV.SG $0.04 0.04 USD
-5.53
$25.37M 27.73M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $25.37M 27.73M USD 0 $0 0 USD
Quantum Blockchain Technologies Plc  BYA1.SG $0.006 0.0065 USD
0
$11.3M 12.35M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $11.3M 12.35M USD 0 $0 0 USD
Tonner Drones S.A.  1DD.SG $0.02 0.02 USD
0
$10.6M 11.58M USD $16.8K 18.36K USD $0.01 0.02 USD $0.02 0.03 USD $10.6M 11.58M USD 0 -$179.6 -196.3 USD
Strategic Minerals Plc  24S.SG $0.0015 0.0016 USD
+50
$10.4M 11.37M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $10.4M 11.37M USD 0 $0 0 USD
Otto Energy Limited  O1E.SG $0.0016 0.0017 USD
0
$8.66M 9.46M USD $0 0 USD $0.0016 0.0017 USD $0.0016 0.0017 USD $8.66M 9.46M USD 0 $0 0 USD
Oracle Power plc  9OC.SG $0.0005 0.00054 USD
0
$6.02M 6.58M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.02M 6.58M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Infinity Lithium Corporation Limited  3PM.SG $0.004 0.0043 USD
0
$4.85M 5.31M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $4.85M 5.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Farfetch Limited  F1F.SG $0.01 0.01 USD
0
$3.53M 3.85M USD $121.62K 132.94K USD $0.008 0.0087 USD $0.01 0.01 USD $3.53M 3.85M USD 0 $0 0 USD
First Graphene Ltd  M11.SG $0.02 0.02 USD
0
$3.15M 3.44M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.15M 3.44M USD 0 -$0.01 -0.01 USD
Scryb Inc.  EIY.SG $0.007 0.0076 USD
0
$2.26M 2.47M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $2.26M 2.47M USD 0 -$0.01 -0.01 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
MagForce AG  MF6.SG $0.008 0.0087 USD
0
$239.45K 261.75K USD $170 185.83 USD $0.008 0.0087 USD $0.0085 0.0092 USD $239.45K 261.75K USD 0 -$1.41 -1.5 USD
Oxford BioDynamics PLC  LMQ.SG $0.0015 0.0016 USD
0
$77.03K 84.2K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $77.03K 84.2K USD 0 -$0.01 -0.008 USD
Alien Metals Ltd  I3A1.SG $0.001 0.0010 USD
0
$33.91K 37.06K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $33.91K 37.06K USD 0 -$0.02 -0.02 USD
Haydale Graphene Industries PLC  6HG.SG $0.001 0.0010 USD
+25
$11.45K 12.51K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $11.45K 12.51K USD 0 -$0.36 -0.3 USD
Verianos SE  VROS.SG $0.0005 0.00054 USD
0
$6.88K 7.52K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.88K 7.52K USD 0 -$0.27 -0.2 USD
Northern Dynasty Minerals Ltd  ND3.SG $1.04 1.13 USD
-4.16
$0 0 USD $0 0 USD $1.04 1.13 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.SG $260.5 284.76 USD
+0.1
$0 0 USD $3.53K 3.86K USD $259.45 283.61 USD $263.2 287.71 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.SG $6.43 7.03 USD
-1.08
$0 0 USD $600 655.88 USD $6.43 7.03 USD $6.49 7.09 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Ltd  JT71.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.SG $0.01 0.01 USD
+63.64
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.SG $5.49 6 USD
+0.18
$0 0 USD $5.4K 5.9K USD $5.47 5.97 USD $5.49 6 USD $0 0 USD 0 $0 0 USD
Bezant Resources PLC  BN5.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Alphamin Resources Corp  21L.SG $0.53 0.57 USD
-1.87
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Active Biotech AB  BTPC.SG $0.02 0.02 USD
+11.24
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
AgroGeneration SA  81E.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Pasinex Resources Ltd  PNX.SG $0.04 0.04 USD
0
$0 0 USD $15K 16.4K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.SG $19.72 21.56 USD
0
$0 0 USD $107 116.97 USD $19.42 21.23 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.SG $3.15 3.44 USD
-1.41
$0 0 USD $0 0 USD $3.12 3.41 USD $3.17 3.46 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.SG $7 7.65 USD
0
$0 0 USD $950 1.04K USD $6.99 7.64 USD $7.01 7.66 USD $0 0 USD 0 $0 0 USD
Spineway  37S.SG $0.13 0.14 USD
-2.22
$0 0 USD $30K 32.79K USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.SG $22.95 25.09 USD
-1.29
$0 0 USD $0 0 USD $22.9 25.03 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.SG $18.9 20.66 USD
-0.68
$0 0 USD $0 0 USD $18.79 20.54 USD $18.99 20.76 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.SG $0.04 0.05 USD
-6.19
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.SG $13.83 15.12 USD
+0.96
$0 0 USD $0 0 USD $13.62 14.88 USD $13.87 15.17 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.SG $5.06 5.53 USD
+3.05
$0 0 USD $0 0 USD $4.9 5.35 USD $5.06 5.53 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.SG $14.77 16.15 USD
-0.61
$0 0 USD $0 0 USD $14.73 16.1 USD $14.86 16.24 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.SG $90.72 99.17 USD
-0.87
$0 0 USD $5.64K 6.16K USD $89.98 98.36 USD $91.44 99.96 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.SG $50.25 54.93 USD
-0.5
$0 0 USD $1.31K 1.43K USD $50.1 54.77 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.SG $34.56 37.78 USD
+0.23
$0 0 USD $1.28K 1.39K USD $34.46 37.67 USD $34.77 38.01 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.SG $0.28 0.3 USD
-0.72
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.SG $7.13 7.8 USD
-2.81
$0 0 USD $39.57K 43.25K USD $7.07 7.73 USD $7.27 7.94 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.SG $76 83.08 USD
-1.07
$0 0 USD $1.88K 2.06K USD $75.56 82.6 USD $76.84 84 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.SG $4.87 5.32 USD
-0.31
$0 0 USD $1.4K 1.53K USD $4.87 5.32 USD $4.87 5.33 USD $0 0 USD 0 $0 0 USD
Bayhorse Silver Inc  7KXN.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Granada Gold Mine Inc  B6DA.SG $0.02 0.02 USD
+10.71
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Metals Exploration PLC  MJ4.SG $0.1 0.11 USD
+0.98
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Orange S.A.  FTE.SG $12.69 13.87 USD
+1.68
$0 0 USD $1K 1.09K USD $12.42 13.58 USD $12.69 13.87 USD $0 0 USD 0 $0 0 USD
SOL Global Investments Corp  9SB.SG $0.05 0.06 USD
+3.64
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.SG $2.09 2.28 USD
+0.48
$0 0 USD $1.56K 1.7K USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Cerro De Pasco Resources Inc  N8HP.SG $0.27 0.3 USD
-1.46
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Altech Chemicals Ltd  A3Y.SG $0.02 0.02 USD
-1.08
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.SG $15.35 16.77 USD
+0.82
$0 0 USD $6.26K 6.84K USD $15.21 16.63 USD $15.41 16.85 USD $0 0 USD 0 $0 0 USD
Aguia Resources Ltd  5N91.SG $0.02 0.02 USD
-6.82
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.SG $6.82 7.46 USD
-5.62
$0 0 USD $56.76K 62.05K USD $6.81 7.44 USD $7.19 7.86 USD $0 0 USD 0 $0 0 USD
Arcadia Minerals Ltd  8OH.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.SG $3.65 3.98 USD
-1.75
$0 0 USD $3.75K 4.1K USD $3.61 3.95 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.SG $0.005499 0.0060 USD
+37.5
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.SG $0.02999 0.03 USD
+9.76
$0 0 USD $36K 39.35K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.SG $19.76 21.6 USD
-0.45
$0 0 USD $1.3K 1.42K USD $19.63 21.46 USD $19.84 21.69 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Ltd  UDE0.SG $0.002599 0.0028 USD
0
$0 0 USD $0 0 USD $0.002599 0.0028 USD $0.002599 0.0028 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.SG $0.8499 0.93 USD
-0.26
$0 0 USD $15.5K 16.94K USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Greenidge Generation Holdings Inc.  SQTA.SG $10.1 11.04 USD
0
$0 0 USD $30.97K 33.86K USD $9.8 10.71 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.SG $0.77 0.84 USD
-1.03
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.SG $0.28 0.31 USD
-0.25
$0 0 USD $12.5K 13.66K USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.SG $4.95 5.41 USD
-0.68
$0 0 USD $0 0 USD $4.95 5.41 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.SG $3.75 4.1 USD
-0.53
$0 0 USD $8K 8.75K USD $3.74 4.08 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
PT Ace Hardware Indonesia Tbk  4AH1.SG $0.02 0.02 USD
-15.69
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.SG $13.96 15.25 USD
-0.39
$0 0 USD $3.3K 3.6K USD $13.87 15.16 USD $14.32 15.65 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.SG $41.77 45.66 USD
-0.52
$0 0 USD $7.87K 8.61K USD $41.5 45.37 USD $41.93 45.84 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.SG $0.14 0.16 USD
+0.71
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.SG $1.03 1.13 USD
-0.82
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Norsemont Mining Inc  LXZ1.SG $0.16 0.18 USD
0
$0 0 USD $2.85K 3.12K USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.SG $27.56 30.12 USD
-0.79
$0 0 USD $16.01K 17.5K USD $27.36 29.91 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.SG $1.59 1.74 USD
-3.4
$0 0 USD $5.67K 6.2K USD $1.59 1.73 USD $1.64 1.8 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
GCM Resources PLC  LFD.SG $0.04 0.04 USD
-7.23
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.SG $6.93 7.57 USD
-0.37
$0 0 USD $3.52K 3.85K USD $6.91 7.56 USD $6.94 7.58 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.SG $4.56 4.98 USD
-0.74
$0 0 USD $30 32.79 USD $4.55 4.97 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.SG $21.99 24.04 USD
-1.35
$0 0 USD $317 346.52 USD $21.97 24.02 USD $22.34 24.42 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.SG $0.1 0.11 USD
+0.97
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.SG $0.23 0.26 USD
+1.38
$0 0 USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.SG $0.04 0.04 USD
-1.41
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Celsius Resources Ltd  FX8.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here