$3.58T
Total marketcap
$140.24B
Total volume
BTC 60.88%     ETH 9.42%
Dominance

Exchange: Stuttgart Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation  3CP.SG $5.92 6.47 USD
-1.32
$139.01B 151.95B USD $4.64K 5.07K USD $5.9 6.45 USD $5.95 6.5 USD $139.01B 151.95B USD 0 -$0.18 -0.1 USD
Geely Automobile Holdings Limited  GRU.SG $1.95 2.13 USD
-1.32
$17.39B 19.01B USD $2.03K 2.21K USD $1.93 2.11 USD $1.95 2.13 USD $17.39B 19.01B USD 11.05 $0.18 0.19 USD
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
Avino Silver & Gold Mines Ltd.  GV6.SG $3.1 3.39 USD
+0.65
$455.48M 497.9M USD $0 0 USD $2.96 3.24 USD $3.1 3.39 USD $455.48M 497.9M USD 34.44 $0.09 0.1 USD
Bluefield Solar Income Fund Limited  5B3.SG $1.02 1.11 USD
-0.97
$427.48M 467.29M USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $427.48M 467.29M USD 6.03 $0.17 0.18 USD
Northwest Biotherapeutics, Inc.  NBYB.SG $0.22 0.24 USD
-1.75
$340.54M 372.26M USD $1.4K 1.53K USD $0.22 0.24 USD $0.26 0.28 USD $340.54M 372.26M USD 0 -$0.05 -0.05 USD
Global Atomic Corporation  G12.SG $0.5699 0.63 USD
-4.02
$170.92M 186.84M USD $0 0 USD $0.56 0.61 USD $0.5899 0.65 USD $170.92M 186.84M USD 14.69 $0.04 0.04 USD
JPMorgan Emerging Europe Middle East & Africa Securities Plc  1JR.SG $1.39 1.52 USD
0
$69.88M 76.38M USD $0 0 USD $1.34 1.46 USD $1.39 1.52 USD $69.88M 76.38M USD 0.32 $4.24 4.64 USD
Southern Silver Exploration Corp.  SEG1.SG $0.16 0.18 USD
+0.94
$51.99M 56.83M USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $51.99M 56.83M USD 0 -$0.01 -0.01 USD
ADX Energy Ltd  GHU.SG $0.02 0.02 USD
-6.1
$40.94M 44.75M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $40.94M 44.75M USD 0 $0 -0.002 USD
88 Energy Limited  POQ.SG $0.01 0.02 USD
-1.41
$30.19M 33M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $30.19M 33M USD 0 $0 -0.001 USD
Savannah Resources Plc  SAV.SG $0.04 0.04 USD
+9.29
$26.99M 29.5M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $26.99M 29.5M USD 0 $0 0 USD
Tonner Drones S.A.  1DD.SG $0.02 0.02 USD
+8.28
$12.1M 13.23M USD $16.8K 18.36K USD $0.01 0.02 USD $0.02 0.03 USD $12.1M 13.23M USD 0 -$165.8 -181.3 USD
Quantum Blockchain Technologies Plc  BYA1.SG $0.006 0.0065 USD
0
$10.86M 11.87M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $10.86M 11.87M USD 0 $0 0 USD
Otto Energy Limited  O1E.SG $0.0016 0.0017 USD
0
$8.66M 9.46M USD $0 0 USD $0.0016 0.0017 USD $0.0016 0.0017 USD $8.66M 9.46M USD 0 $0 0 USD
Strategic Minerals Plc  24S.SG $0.001 0.0010 USD
0
$6.93M 7.58M USD $0 0 USD $0.001 0.0010 USD $0.0015 0.0016 USD $6.93M 7.58M USD 0 $0 0 USD
Oracle Power plc  9OC.SG $0.0005 0.00054 USD
0
$6.02M 6.58M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.02M 6.58M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Farfetch Limited  F1F.SG $0.01 0.01 USD
0
$3.53M 3.85M USD $121.62K 132.94K USD $0.008 0.0087 USD $0.01 0.01 USD $3.53M 3.85M USD 0 $0 0 USD
Infinity Lithium Corporation Limited  3PM.SG $0.003399 0.0037 USD
-34.62
$3.17M 3.46M USD $0 0 USD $0.003399 0.0037 USD $0.003399 0.0037 USD $3.17M 3.46M USD 0 $0 0 USD
First Graphene Ltd  M11.SG $0.02 0.02 USD
+4.11
$2.99M 3.27M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $2.99M 3.27M USD 0 -$0.01 -0.01 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Scryb Inc.  EIY.SG $0.006499 0.0071 USD
-7.14
$2.1M 2.3M USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $2.1M 2.3M USD 0 $0 0 USD
MagForce AG  MF6.SG $0.008 0.0087 USD
-23.81
$239.45K 261.75K USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $239.45K 261.75K USD 0 -$1.85 -2.02 USD
Oxford BioDynamics PLC  LMQ.SG $0.0015 0.0016 USD
0
$77.03K 84.2K USD $323.56K 353.69K USD $0.0015 0.0016 USD $0.0085 0.0092 USD $77.03K 84.2K USD 0 -$0.01 -0.008 USD
Alien Metals Ltd  I3A1.SG $0.001 0.0010 USD
0
$33.91K 37.06K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $33.91K 37.06K USD 0 -$0.02 -0.02 USD
Haydale Graphene Industries PLC  6HG.SG $0.001199 0.0013 USD
+50
$13.74K 15.01K USD $2K 2.19K USD $0.0008 0.00087 USD $0.001199 0.0013 USD $13.74K 15.01K USD 0 -$0.36 -0.3 USD
Verianos SE  VROS.SG $0.0005 0.00054 USD
0
$6.88K 7.52K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.88K 7.52K USD 0 -$0.27 -0.2 USD
Northern Dynasty Minerals Ltd  ND3.SG $1.15 1.25 USD
+4.27
$0 0 USD $0 0 USD $1.09 1.19 USD $1.15 1.25 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.SG $265.95 290.72 USD
-0.56
$0 0 USD $1.94K 2.12K USD $263.15 287.66 USD $268.2 293.18 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.SG $6.44 7.04 USD
-0.16
$0 0 USD $3.22K 3.52K USD $6.34 6.93 USD $6.46 7.06 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Ltd  JT71.SG $0.004599 0.0050 USD
+2.22
$0 0 USD $60K 65.59K USD $0.004599 0.0050 USD $0.0061 0.0066 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.SG $0.006599 0.0072 USD
+3.13
$0 0 USD $0 0 USD $0.006599 0.0072 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.SG $5.55 6.07 USD
+0.09
$0 0 USD $3.85K 4.21K USD $5.48 5.98 USD $5.57 6.09 USD $0 0 USD 0 $0 0 USD
Bezant Resources PLC  BN5.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Alphamin Resources Corp  21L.SG $0.51 0.55 USD
+1.2
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Active Biotech AB  BTPC.SG $0.02 0.02 USD
+3.31
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
AgroGeneration SA  81E.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.SG $2.42 2.64 USD
-5.66
$0 0 USD $0 0 USD $2.42 2.64 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Pasinex Resources Ltd  PNX.SG $0.04 0.04 USD
0
$0 0 USD $15K 16.4K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.SG $19.69 21.52 USD
-0.15
$0 0 USD $1.69K 1.85K USD $19.43 21.24 USD $20.54 22.45 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.SG $2.98 3.26 USD
+0.85
$0 0 USD $2.58K 2.82K USD $2.97 3.24 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.SG $7 7.65 USD
+0.21
$0 0 USD $1.61K 1.76K USD $6.97 7.62 USD $7.02 7.67 USD $0 0 USD 0 $0 0 USD
Spineway  37S.SG $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.SG $23.35 25.52 USD
+0.43
$0 0 USD $300 327.94 USD $23.25 25.42 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.SG $19.34 21.14 USD
+0.89
$0 0 USD $9.13K 9.98K USD $19.14 20.92 USD $19.34 21.14 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.SG $0.05 0.05 USD
-6.67
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.SG $13.53 14.79 USD
+1.24
$0 0 USD $400 437.25 USD $13.37 14.62 USD $13.68 14.95 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.SG $4.7 5.14 USD
-4.47
$0 0 USD $1.75K 1.91K USD $4.68 5.11 USD $5.14 5.62 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.SG $14.98 16.38 USD
+0.2
$0 0 USD $0 0 USD $14.93 16.32 USD $15.05 16.45 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.SG $92.42 101.03 USD
+1.25
$0 0 USD $4.92K 5.38K USD $91.14 99.63 USD $92.94 101.6 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.SG $50.9 55.64 USD
-1.07
$0 0 USD $2.78K 3.04K USD $50.9 55.64 USD $51.55 56.35 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.SG $33.84 36.99 USD
+1.11
$0 0 USD $3.86K 4.22K USD $33.42 36.53 USD $33.95 37.11 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.SG $0.28 0.31 USD
-2.76
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.SG $7.34 8.02 USD
+0.94
$0 0 USD $89.32K 97.64K USD $7.27 7.95 USD $7.39 8.08 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.SG $77.58 84.81 USD
+1.09
$0 0 USD $1.98K 2.16K USD $76.8 83.95 USD $78.4 85.7 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.SG $4.89 5.34 USD
-2.3
$0 0 USD $8.51K 9.3K USD $4.89 5.34 USD $5.01 5.48 USD $0 0 USD 0 $0 0 USD
Bayhorse Silver Inc  7KXN.SG $0.02 0.03 USD
-11.32
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Granada Gold Mine Inc  B6DA.SG $0.01 0.02 USD
-17.65
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Metals Exploration PLC  MJ4.SG $0.1 0.11 USD
+1.05
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Orange S.A.  FTE.SG $12.44 13.59 USD
-1.85
$0 0 USD $255 278.75 USD $12.44 13.59 USD $12.66 13.83 USD $0 0 USD 0 $0 0 USD
SOL Global Investments Corp  9SB.SG $0.05 0.06 USD
+13.55
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.SG $2.1 2.29 USD
-0.29
$0 0 USD $1.56K 1.7K USD $2.08 2.27 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Cerro De Pasco Resources Inc  N8HP.SG $0.28 0.3 USD
+2.22
$0 0 USD $0 0 USD $0.27 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Altech Chemicals Ltd  A3Y.SG $0.02 0.02 USD
-1.83
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.SG $15.26 16.68 USD
+0.3
$0 0 USD $31.66K 34.61K USD $15.22 16.63 USD $15.55 17 USD $0 0 USD 0 $0 0 USD
Aguia Resources Ltd  5N91.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.SG $7.29 7.97 USD
-0.3
$0 0 USD $9.26K 10.12K USD $7.25 7.92 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Arcadia Minerals Ltd  8OH.SG $0.008 0.0087 USD
0
$0 0 USD $43K 47K USD $0.008 0.0087 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.SG $3.77 4.12 USD
+0.53
$0 0 USD $6.6K 7.21K USD $3.75 4.09 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.SG $0.004 0.0043 USD
-20
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.SG $0.02 0.03 USD
+5.11
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.SG $19.7 21.53 USD
+0.66
$0 0 USD $19.79K 21.63K USD $19.39 21.2 USD $19.77 21.61 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Ltd  UDE0.SG $0.002599 0.0028 USD
0
$0 0 USD $0 0 USD $0.002599 0.0028 USD $0.002599 0.0028 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.SG $0.8599 0.94 USD
-1.22
$0 0 USD $15.5K 16.94K USD $0.8599 0.94 USD $0.8699 0.96 USD $0 0 USD 0 $0 0 USD
Greenidge Generation Holdings Inc.  SQTA.SG $10.1 11.04 USD
0
$0 0 USD $30.97K 33.86K USD $9.8 10.71 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.SG $0.78 0.86 USD
0
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.86 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.SG $0.27 0.3 USD
+0.18
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.SG $4.83 5.28 USD
-0.34
$0 0 USD $3.41K 3.72K USD $4.75 5.19 USD $4.91 5.37 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.SG $3.78 4.13 USD
-0.26
$0 0 USD $0 0 USD $3.77 4.12 USD $3.83 4.18 USD $0 0 USD 0 $0 0 USD
PT Ace Hardware Indonesia Tbk  4AH1.SG $0.02999 0.03 USD
+21.43
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.SG $13.02 14.23 USD
+2.52
$0 0 USD $10.43K 11.4K USD $12.65 13.82 USD $13.13 14.35 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.SG $0.14 0.15 USD
-3.19
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.SG $1.04 1.14 USD
+0.14
$0 0 USD $2.25K 2.46K USD $1.01 1.11 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Norsemont Mining Inc  LXZ1.SG $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.SG $26.68 29.16 USD
+0.68
$0 0 USD $39.72K 43.42K USD $26.2 28.63 USD $26.88 29.38 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.SG $1.52 1.66 USD
+6.61
$0 0 USD $82.25K 89.91K USD $1.42 1.55 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.SG $0.1799 0.19 USD
-6.91
$0 0 USD $0 0 USD $0.17 0.19 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
GCM Resources PLC  LFD.SG $0.04 0.04 USD
+30.16
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.SG $6.97 7.62 USD
-1.34
$0 0 USD $1.14K 1.25K USD $6.97 7.62 USD $7.07 7.73 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.SG $4.7 5.13 USD
-1.05
$0 0 USD $1.07K 1.17K USD $4.68 5.11 USD $4.74 5.19 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.SG $22.82 24.95 USD
+0.88
$0 0 USD $3.92K 4.28K USD $22.41 24.5 USD $23.11 25.26 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.SG $0.11 0.12 USD
+4.95
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.SG $0.2399 0.26 USD
+0.94
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.SG $0.04 0.04 USD
+7.69
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Celsius Resources Ltd  FX8.SG $0.003 0.0032 USD
+20
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.SG $0.14 0.16 USD
+2.13
$0 0 USD $10K 10.93K USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here