Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (5501)
- {{country.name}}
- All countries
- Germany (5501)
Stuttgart (5501)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (14)
- Lumber & Wood Production (2)
- Paper & Paper Products (6)
- Copper (1)
- Other Industrial Metals & Mining (20)
- Gold (9)
- Other Precious Metals & Mining (5)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (2)
- Auto Parts (8)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Footwear & Accessories (1)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (2)
- Luxury Goods (4)
- Internet Retail (3)
- Specialty Retail (4)
- Gambling (1)
- Leisure (6)
- Lodging (2)
- Travel Services (1)
- Asset Management (16)
- Banks-Diversified (2)
- Banks-Regional (14)
- Capital Markets (9)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (12)
- Real Estate Services (8)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Farm Products (9)
- Household & Personal Products (5)
- Packaged Foods (6)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (24)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (1)
- Utilities-Diversified (3)
- Telecom Services (13)
- Advertising Agencies (3)
- Publishing (6)
- Broadcasting (4)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (24)
- Oil & Gas E&P (6)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (4)
- Uranium (1)
- Aerospace & Defense (6)
- Specialty Business Services (4)
- Security & Protection Services (1)
- Staffing & Employment Services (3)
- Conglomerates (8)
- Engineering & Construction (5)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Specialty Industrial Machinery (9)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (8)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (3)
- Information Technology Services (7)
- Software-Application (12)
- Software-Infrastructure (7)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (1)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiaomi Corporation 3CP.SG | €4.23 4.62 USD |
-2.21
|
€99.36B 108.62B USD | €15.52K 16.97K USD | €4.15 4.54 USD | €4.23 4.62 USD | €99.36B 108.62B USD | 0 | -€0.18 -0.1 USD | ||
| Geely Automobile Holdings Limited GRU.SG | €1.90 2.07 USD |
+0.08
|
€16.95B 18.53B USD | €6.17K 6.74K USD | €1.87 2.04 USD | €1.90 2.07 USD | €16.95B 18.53B USD | 10.78 | €0.18 0.19 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.63 0.69 USD |
+0.74
|
€10.56B 11.55B USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €10.56B 11.55B USD | 63.03 | €0.01 0.01 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.59 1.74 USD |
+4.61
|
€6.20B 6.78B USD | €1.13K 1.24K USD | €1.51 1.65 USD | €1.59 1.74 USD | €6.20B 6.78B USD | 15.90 | €0.10 0.11 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.05 4.43 USD |
+1.76
|
€635.24M 694.4M USD | €5.99K 6.54K USD | €3.93 4.3 USD | €4.07 4.45 USD | €635.24M 694.4M USD | 33.75 | €0.12 0.13 USD | ||
| Trilogy Metals Inc NK5A.SG | €3.66 4 USD |
+7.65
|
€385.35M 421.24M USD | €408.00 446 USD | €3.66 4 USD | €3.82 4.18 USD | €385.35M 421.24M USD | 0 | €0.00 0 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.22 0.24 USD |
+9.55
|
€345.92M 378.14M USD | €2.80K 3.06K USD | €0.19 0.21 USD | €0.22 0.24 USD | €345.92M 378.14M USD | 0 | -€0.05 -0.05 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.49 0.54 USD |
+3.36
|
€180.28M 197.07M USD | €0.00 0 USD | €0.46 0.51 USD | €0.49 0.54 USD | €180.28M 197.07M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Minerals Plc 24S.SG | €0.02 0.02 USD |
0
|
€129.93M 142.03M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €129.93M 142.03M USD | 1.55 | €0.01 0.01 USD | ||
| Global Atomic Corporation G12.SG | €0.31 0.34 USD |
+0.13
|
€91.64M 100.17M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €91.64M 100.17M USD | 7.87 | €0.04 0.04 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.20 0.21 USD |
+0.77
|
€76.64M 83.77M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €76.64M 83.77M USD | 0 | -€0.01 -0.01 USD | ||
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€69.88M 76.38M USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €69.88M 76.38M USD | 0.32 | €4.24 4.64 USD | ||
| Addvalue Technologies Ltd DDU.SG | €0.03 0.03 USD |
0
|
€49.87M 54.51M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.87M 54.51M USD | 0 | -€0.00 -0.002 USD | ||
| ADX Energy Ltd GHU.SG | €0.01 0.01 USD |
-10
|
€28.71M 31.38M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.71M 31.38M USD | 0 | -€0.00 -0.002 USD | ||
| Sunstone Metals Limited AL9.SG | €0.01 0.01 USD |
+4.76
|
€27.46M 30.02M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.46M 30.02M USD | 0 | -€0.00 -0.001 USD | ||
| AfriTin Mining Limited 9IA.SG | €0.04 0.04 USD |
0
|
€27.43M 29.98M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €27.43M 29.98M USD | 0 | -€0.01 -0.005 USD | ||
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
+0.94
|
€23.07M 25.22M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.07M 25.22M USD | 0 | -€0.00 -0.001 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0076 USD |
0
|
€22.96M 25.1M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €22.96M 25.1M USD | 0 | €0.00 0 USD | ||
| Cobalt Blue Holdings Limited COH.SG | €0.06 0.07 USD |
+9.98
|
€19.55M 21.37M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.55M 21.37M USD | 0 | -€0.01 -0.007 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.0092 USD |
0
|
€18.75M 20.5M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €18.75M 20.5M USD | 0 | €0.00 0 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | €0.00 0 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
-2.67
|
€15.11M 16.52M USD | €500.00 546.57 USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.11M 16.52M USD | 0 | -€276.80 -302.6 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Otto Energy Limited O1E.SG | €0.00 0.0024 USD |
0
|
€11.90M 13.01M USD | €0.00 0 USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €11.90M 13.01M USD | 0 | €0.00 0 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
-3.33
|
€8.67M 9.48M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.67M 9.48M USD | 0 | -€0.02 -0.01 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.SG | €0.04 0.04 USD |
-8.33
|
€7.36M 8.04M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.36M 8.04M USD | 0 | -€0.01 -0.01 USD | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€3.53M 3.85M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €3.53M 3.85M USD | 0 | €0.00 0 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Lithium Australia Ltd 3MW.SG | €0.01 0.0059 USD |
0
|
€943.15K 1.03M USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €943.15K 1.03M USD | 0 | -€0.01 -0.006 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€690.99K 755.34K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| Coeur Mining Inc CDM1.SG | €12.84 14.03 USD |
+1.74
|
€0.00 0 USD | €2.10K 2.3K USD | €12.76 13.94 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.SG | €1.74 1.91 USD |
-1.08
|
€0.00 0 USD | €190.00 207.7 USD | €1.74 1.91 USD | €1.74 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Dynasty Minerals Ltd ND3.SG | €1.41 1.54 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.SG | €206.75 226.01 USD |
+0.41
|
€0.00 0 USD | €4.11K 4.5K USD | €206.40 225.62 USD | €209.50 229.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.SG | €5.29 5.78 USD |
-0.75
|
€0.00 0 USD | €200.00 218.63 USD | €5.27 5.76 USD | €5.36 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.SG | €2.35 2.56 USD |
+6.93
|
€0.00 0 USD | €5.22K 5.71K USD | €2.32 2.54 USD | €2.39 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Ltd JT71.SG | €0.01 0.0065 USD |
+20
|
€0.00 0 USD | €200.00K 218.63K USD | €0.01 0.0056 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.SG | €4.02 4.39 USD |
+0.4
|
€0.00 0 USD | €451.00 493 USD | €4.00 4.38 USD | €4.07 4.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Metals & Mining Ltd G4U.SG | €0.02 0.02 USD |
-17.65
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.SG | €0.15 0.16 USD |
-10.45
|
€0.00 0 USD | €10.50K 11.48K USD | €0.15 0.16 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bezant Resources PLC BN5.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.SG | €0.16 0.17 USD |
-11.74
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Ltd BOU1.SG | €0.61 0.66 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwood Systems Ltd M2G.SG | €0.01 0.0065 USD |
+140
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Ltd PNX.SG | €0.06 0.06 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage Corp FHL.SG | €9.20 10.06 USD |
+12.2
|
€0.00 0 USD | €1.75K 1.91K USD | €8.90 9.73 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.SG | €34.28 37.47 USD |
-1.95
|
€0.00 0 USD | €6.99K 7.64K USD | €34.20 37.39 USD | €36.48 39.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.SG | €23.64 25.84 USD |
-3.27
|
€0.00 0 USD | €7.87K 8.6K USD | €23.62 25.82 USD | €24.62 26.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.SG | €4.69 5.13 USD |
+0.39
|
€0.00 0 USD | €1.93K 2.11K USD | €4.68 5.12 USD | €4.78 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnegie Clean Energy Ltd CNM1.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.SG | €13.18 14.41 USD |
-1.2
|
€0.00 0 USD | €6.08K 6.65K USD | €13.18 14.41 USD | €13.46 14.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element 25 Ltd QFP.SG | €0.16 0.17 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.SG | €0.03 0.03 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW6.SG | €2.51 2.74 USD |
+1.41
|
€0.00 0 USD | €12.07K 13.19K USD | €2.48 2.71 USD | €2.64 2.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.SG | €16.32 17.84 USD |
+0.54
|
€0.00 0 USD | €3.56K 3.89K USD | €16.28 17.79 USD | €16.41 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.SG | €152.75 166.98 USD |
-0.36
|
€0.00 0 USD | €5.49K 6K USD | €150.45 164.46 USD | €155.35 169.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.51 1.65 USD |
-2.45
|
€0.00 0 USD | €1.50K 1.64K USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospector Metals Corp. 1ET.SG | €0.72 0.78 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.SG | €93.62 102.34 USD |
-1.58
|
€0.00 0 USD | €9.10K 9.95K USD | €93.04 101.71 USD | €95.58 104.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium Inc 7GU.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.SG | €45.14 49.34 USD |
+2.82
|
€0.00 0 USD | €12.88K 14.08K USD | €44.03 48.13 USD | €45.23 49.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.SG | €0.63 0.69 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.SG | €7.78 8.5 USD |
-1.42
|
€0.00 0 USD | €10.07K 11K USD | €7.78 8.5 USD | €7.97 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.SG | €84.52 92.39 USD |
-0.84
|
€0.00 0 USD | €4.44K 4.86K USD | €83.94 91.76 USD | €85.96 93.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salazar Resources Ltd CCG.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.SG | €5.66 6.19 USD |
+0.87
|
€0.00 0 USD | €800.00 874.51 USD | €5.60 6.12 USD | €5.69 6.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc 7KXN.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €79.00K 86.36K USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Gold Ltd 2J9.SG | €1.09 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc B6DA.SG | €0.03 0.04 USD |
+11.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange S.A. FTE.SG | €13.73 15 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €13.67 14.94 USD | €13.80 15.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obducat AB OBD.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €3.57K 3.9K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOL Global Investments Corp 9SB.SG | €0.01 0.01 USD |
-42.79
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Silver Corp K1SN.SG | €0.01 0.01 USD |
+5
|
€0.00 0 USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unigold Inc UGB1.SG | €0.11 0.12 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerro De Pasco Resources Inc N8HP.SG | €0.28 0.3 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altech Chemicals Ltd A3Y.SG | €0.01 0.02 USD |
+6.06
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.SG | €15.43 16.87 USD |
+0.98
|
€0.00 0 USD | €16.77K 18.33K USD | €15.29 16.71 USD | €15.47 16.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Elephant Mining Corp 1P2.SG | €0.16 0.17 USD |
+1.94
|
€0.00 0 USD | €200.00 218.63 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aguia Resources Ltd 5N91.SG | €0.01 0.01 USD |
-13.04
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EV Resources Ltd R1EA.SG | €0.00 0.0039 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.SG | €7.30 7.98 USD |
-3.18
|
€0.00 0 USD | €39.77K 43.47K USD | €7.28 7.96 USD | €7.66 8.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.SG | €2.64 2.88 USD |
+0.57
|
€0.00 0 USD | €1.66K 1.81K USD | €2.63 2.87 USD | €2.68 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arizona Lithium Ltd UDE0.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.SG | €1.02 1.11 USD |
-1.07
|
€0.00 0 USD | €250.00 273.28 USD | €1.02 1.11 USD | €1.02 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandium International Mining Corp 0E6.SG | €0.09 0.1 USD |
+41.73
|
€0.00 0 USD | €56.82K 62.11K USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €30.97K 33.86K USD | €9.80 10.71 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc 9CO.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.SG | €0.38 0.42 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.SG | €5.41 5.91 USD |
-0.5
|
€0.00 0 USD | €2.25K 2.46K USD | €5.29 5.78 USD | €5.41 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.SG | €3.26 3.56 USD |
-0.15
|
€0.00 0 USD | €3.96K 4.32K USD | €3.25 3.55 USD | €3.30 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Ace Hardware Indonesia Tbk 4AH1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.SG | €17.51 19.14 USD |
-0.34
|
€0.00 0 USD | €14.09K 15.4K USD | €17.39 19 USD | €18.86 20.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CuFe Ltd B4T0.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.SG | €1.09 1.19 USD |
+1.53
|
€0.00 0 USD | €23.47K 25.65K USD | €1.07 1.17 USD | €1.09 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.SG | €0.06 0.06 USD |
+9.77
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||