Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $6.24 6.83 USD |
+4.07
|
$146.69B 160.35B USD | $73.46K 80.3K USD | $6.16 6.73 USD | $6.28 6.86 USD | $146.69B 160.35B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $2.23 2.44 USD |
+2.57
|
$19.96B 21.82B USD | $3K 3.28K USD | $2.2 2.41 USD | $2.24 2.45 USD | $19.96B 21.82B USD | 12.69 | $0.18 0.19 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| MLP SE MLP.SG | $8.26 9.03 USD |
-1.31
|
$1.48B 1.62B USD | $70 76.52 USD | $8.26 9.03 USD | $8.42 9.2 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.01 1.1 USD |
+1.51
|
$423.29M 462.71M USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $423.29M 462.71M USD | 5.97 | $0.17 0.18 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.57 2.81 USD |
+2.8
|
$386.34M 422.32M USD | $12.46K 13.62K USD | $2.49 2.72 USD | $2.66 2.91 USD | $386.34M 422.32M USD | 28.55 | $0.09 0.1 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.25 0.27 USD |
+1.65
|
$368.53M 402.85M USD | $3.64K 3.97K USD | $0.2399 0.27 USD | $0.27 0.3 USD | $368.53M 402.85M USD | 0 | -$0.06 -0.06 USD | |
| Global Atomic Corporation G12.SG | $0.52 0.57 USD |
-3.27
|
$154.22M 168.58M USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $154.22M 168.58M USD | 13.25 | $0.04 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+2.26
|
$46.52M 50.85M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.52M 50.85M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
+5.37
|
$40.73M 44.52M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $40.73M 44.52M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.SG | $0.01 0.02 USD |
+7.69
|
$37.22M 40.68M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $37.22M 40.68M USD | 0 | $0 -0.002 USD | |
| Otto Energy Limited O1E.SG | $0.005799 0.0063 USD |
0
|
$31.38M 34.3M USD | $0 0 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $31.38M 34.3M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.05 USD |
0
|
$29.55M 32.3M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $29.55M 32.3M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.01 USD |
-18.67
|
$26.31M 28.76M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.31M 28.76M USD | 0 | $0 -0.001 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
0
|
$11.33M 12.38M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.33M 12.38M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+19.77
|
$8.31M 9.09M USD | $23.02K 25.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.31M 9.09M USD | 0 | -$181.7 -198.6 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.35M 6.95M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.35M 6.95M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.0064 0.0069 USD |
0
|
$5.43M 5.94M USD | $0 0 USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $5.43M 5.94M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02 0.02 USD |
-3.06
|
$3.74M 4.09M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.74M 4.09M USD | 0 | -$0.01 -0.01 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
-26.32
|
$2.29M 2.5M USD | $165K 180.37K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| MagForce AG MF6.SG | $0.006 0.0065 USD |
0
|
$179.59K 196.32K USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $179.59K 196.32K USD | 0 | -$1.06 -1.1 USD | |
| Alien Metals Ltd I3A1.SG | $0.001 0.0010 USD |
0
|
$33.91K 37.06K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $33.91K 37.06K USD | 0 | -$0.02 -0.02 USD | |
| Verianos SE VROS.SG | $0.001 0.0010 USD |
0
|
$13.75K 15.03K USD | $9.23K 10.09K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $13.75K 15.03K USD | 0 | -$0.27 -0.2 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.0008 0.00087 USD |
+100
|
$9.16K 10.01K USD | $15K 16.4K USD | $0.0004 0.00043 USD | $0.004199 0.0045 USD | $9.16K 10.01K USD | 0 | -$0.36 -0.3 USD | |
| Coeur Mining Inc CDM1.SG | $6.88 7.52 USD |
+3.99
|
$0 0 USD | $5K 5.47K USD | $6.5 7.11 USD | $6.94 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $0.8399 0.92 USD |
+1.94
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $264.9 289.57 USD |
-0.11
|
$0 0 USD | $4.64K 5.07K USD | $263.95 288.53 USD | $267.85 292.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $6.7 7.32 USD |
+5.18
|
$0 0 USD | $6.24K 6.82K USD | $6.28 6.86 USD | $6.76 7.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.0061 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.0061 0.0066 USD | $0.0061 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.009599 0.01 USD |
-40
|
$0 0 USD | $0 0 USD | $0.009599 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.SG | $0.93 1.02 USD |
-1.23
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.53 6.04 USD |
+0.27
|
$0 0 USD | $3.53K 3.86K USD | $5.45 5.96 USD | $5.57 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.1 0.11 USD |
+2.95
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
-50
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.5699 0.63 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0.5699 0.63 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.05999 0.07 USD |
-0.31
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.SG | $3.5 3.83 USD |
+0.29
|
$0 0 USD | $1.07K 1.16K USD | $3.48 3.8 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $21.82 23.85 USD |
-1.18
|
$0 0 USD | $5.6K 6.12K USD | $20.86 22.8 USD | $22.26 24.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $2.94 3.21 USD |
-1.34
|
$0 0 USD | $4.7K 5.14K USD | $2.92 3.19 USD | $2.99 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7 7.65 USD |
-0.71
|
$0 0 USD | $9.4K 10.27K USD | $6.95 7.6 USD | $7.07 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.11 0.12 USD |
-15.74
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.SG | $22.7 24.81 USD |
+1.11
|
$0 0 USD | $2.3K 2.51K USD | $22.45 24.54 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $20.24 22.13 USD |
-0.49
|
$0 0 USD | $16.84K 18.4K USD | $20 21.86 USD | $20.38 22.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.05 0.06 USD |
-0.78
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.SG | $8.21 8.97 USD |
-0.36
|
$0 0 USD | $0 0 USD | $8.16 8.92 USD | $8.37 9.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $13.12 14.34 USD |
-0.71
|
$0 0 USD | $50 54.66 USD | $13.01 14.22 USD | $13.14 14.37 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.SG | $2.73 2.98 USD |
-0.18
|
$0 0 USD | $146.85K 160.53K USD | $2.32 2.53 USD | $3.27 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $14.42 15.76 USD |
+0.84
|
$0 0 USD | $292 319.2 USD | $14.29 15.62 USD | $14.46 15.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $97.7 106.8 USD |
-0.12
|
$0 0 USD | $7.67K 8.39K USD | $97 106.03 USD | $98.66 107.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $50.3 54.98 USD |
-1.28
|
$0 0 USD | $2.25K 2.45K USD | $49.96 54.61 USD | $51.1 55.86 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $33.26 36.36 USD |
+3.07
|
$0 0 USD | $24.77K 27.07K USD | $32.56 35.59 USD | $33.42 36.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.2899 0.31 USD |
+6.67
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.71 7.34 USD |
+0.24
|
$0 0 USD | $60.23K 65.84K USD | $6.68 7.3 USD | $6.77 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $78.94 86.29 USD |
+1.78
|
$0 0 USD | $22.47K 24.56K USD | $76.54 83.67 USD | $79.36 86.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.93 5.38 USD |
+1.16
|
$0 0 USD | $8.11K 8.86K USD | $4.86 5.31 USD | $4.93 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.03 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.02 0.02 USD |
+23.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.08999 0.09 USD |
+2.38
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $13.2 14.42 USD |
+3.33
|
$0 0 USD | $20.38K 22.28K USD | $12.76 13.95 USD | $13.02 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.05 0.05 USD |
-17.87
|
$0 0 USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.96 2.14 USD |
+6.18
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.2 0.22 USD |
-2.91
|
$0 0 USD | $5K 5.47K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.7 1.86 USD |
+0.74
|
$0 0 USD | $450 491.91 USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.03 USD |
+5.22
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $15.25 16.66 USD |
+1.7
|
$0 0 USD | $106.24K 116.13K USD | $15.02 16.42 USD | $15.31 16.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.02 USD |
-22
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $7.05 7.7 USD |
+1.82
|
$0 0 USD | $66.7K 72.91K USD | $6.84 7.48 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | $0.1199 0.13 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.01 0.01 USD |
+9.09
|
$0 0 USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $3.66 4 USD |
+1.53
|
$0 0 USD | $5.69K 6.22K USD | $3.58 3.91 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $19.22 21.01 USD |
-0.93
|
$0 0 USD | $4.53K 4.95K USD | $19.05 20.82 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.0032 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.91 0.99 USD |
+6.12
|
$0 0 USD | $57.17K 62.49K USD | $0.8399 0.92 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.SG | $74.85 81.82 USD |
+0.74
|
$0 0 USD | $1.44K 1.57K USD | $73.2 80.02 USD | $74.95 81.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumina Gold Corp OMH2.SG | $0.75 0.82 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.28 0.3 USD |
+2.05
|
$0 0 USD | $10K 10.93K USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.24 5.72 USD |
+2.09
|
$0 0 USD | $1.05K 1.15K USD | $5.15 5.63 USD | $5.24 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.83 4.18 USD |
-1.54
|
$0 0 USD | $5.57K 6.09K USD | $3.79 4.14 USD | $3.92 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02 0.02 USD |
+5
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $12.73 13.91 USD |
+1.76
|
$0 0 USD | $9.05K 9.89K USD | $12.44 13.6 USD | $12.79 13.98 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.SG | $41.5 45.37 USD |
-0.14
|
$0 0 USD | $5.17K 5.65K USD | $41.5 45.37 USD | $41.77 45.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.16 0.17 USD |
-3.12
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.14 1.24 USD |
+1.02
|
$0 0 USD | $5K 5.47K USD | $1.12 1.23 USD | $1.14 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.14 0.15 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $23.32 25.49 USD |
+1.75
|
$0 0 USD | $66.41K 72.6K USD | $22.92 25.05 USD | $23.44 25.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.48 1.62 USD |
+1.51
|
$0 0 USD | $28.16K 30.78K USD | $1.44 1.58 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| GCM Resources PLC LFD.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $7.07 7.73 USD |
+2.02
|
$0 0 USD | $54.86K 59.97K USD | $6.94 7.58 USD | $7.09 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||