Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (5501)
- {{country.name}}
- All countries
- Germany (5501)
Stuttgart (5501)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (14)
- Lumber & Wood Production (2)
- Paper & Paper Products (6)
- Copper (1)
- Other Industrial Metals & Mining (20)
- Gold (9)
- Other Precious Metals & Mining (5)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (2)
- Auto Parts (8)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Footwear & Accessories (1)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (2)
- Luxury Goods (4)
- Internet Retail (3)
- Specialty Retail (4)
- Gambling (1)
- Leisure (6)
- Lodging (2)
- Travel Services (1)
- Asset Management (16)
- Banks-Diversified (2)
- Banks-Regional (14)
- Capital Markets (9)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (12)
- Real Estate Services (8)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Farm Products (9)
- Household & Personal Products (5)
- Packaged Foods (6)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (24)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (1)
- Utilities-Diversified (3)
- Telecom Services (13)
- Advertising Agencies (3)
- Publishing (6)
- Broadcasting (4)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (24)
- Oil & Gas E&P (6)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (4)
- Uranium (1)
- Aerospace & Defense (6)
- Specialty Business Services (4)
- Security & Protection Services (1)
- Staffing & Employment Services (3)
- Conglomerates (8)
- Engineering & Construction (5)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Specialty Industrial Machinery (9)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (8)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (3)
- Information Technology Services (7)
- Software-Application (12)
- Software-Infrastructure (7)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (1)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiaomi Corporation 3CP.SG | €4.32 4.72 USD |
-7.36
|
€101.38B 110.83B USD | €95.79K 104.71K USD | €4.24 4.64 USD | €4.36 4.77 USD | €101.38B 110.83B USD | 0 | -€0.18 -0.1 USD | ||
| Geely Automobile Holdings Limited GRU.SG | €1.90 2.07 USD |
+0.32
|
€16.94B 18.52B USD | €5.50K 6.01K USD | €1.88 2.06 USD | €1.90 2.07 USD | €16.94B 18.52B USD | 10.77 | €0.18 0.19 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.63 0.68 USD |
+0.26
|
€10.49B 11.46B USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €10.49B 11.46B USD | 62.57 | €0.01 0.01 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.52 1.66 USD |
+0.66
|
€5.93B 6.48B USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €5.93B 6.48B USD | 15.19 | €0.10 0.11 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €3.98 4.35 USD |
-0.5
|
€624.26M 682.4M USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €624.26M 682.4M USD | 33.16 | €0.12 0.13 USD | ||
| Trilogy Metals Inc NK5A.SG | €3.40 3.72 USD |
+1.8
|
€357.97M 391.31M USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €357.97M 391.31M USD | 0 | €0.00 0 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
-0.5
|
€315.78M 345.19M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €315.78M 345.19M USD | 0 | -€0.05 -0.05 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.48 0.52 USD |
-0.42
|
€174.41M 190.66M USD | €0.00 0 USD | €0.43 0.47 USD | €0.48 0.52 USD | €174.41M 190.66M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Minerals Plc 24S.SG | €0.02 0.02 USD |
0
|
€129.93M 142.03M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €129.93M 142.03M USD | 1.55 | €0.01 0.01 USD | ||
| Global Atomic Corporation G12.SG | €0.31 0.34 USD |
+1.99
|
€91.52M 100.04M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €91.52M 100.04M USD | 7.86 | €0.04 0.04 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.20 0.21 USD |
+0.52
|
€76.05M 83.13M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €76.05M 83.13M USD | 0 | -€0.01 -0.01 USD | ||
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€69.88M 76.38M USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €69.88M 76.38M USD | 0.32 | €4.24 4.64 USD | ||
| Addvalue Technologies Ltd DDU.SG | €0.03 0.03 USD |
0
|
€49.87M 54.51M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.87M 54.51M USD | 0 | -€0.00 -0.002 USD | ||
| ADX Energy Ltd GHU.SG | €0.01 0.01 USD |
-13.04
|
€31.90M 34.87M USD | €74.00K 80.89K USD | €0.01 0.01 USD | €0.01 0.02 USD | €31.90M 34.87M USD | 0 | -€0.00 -0.002 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0076 USD |
0
|
€31.01M 33.9M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €31.01M 33.9M USD | 0 | €0.00 0 USD | ||
| AfriTin Mining Limited 9IA.SG | €0.04 0.04 USD |
0
|
€27.43M 29.98M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €27.43M 29.98M USD | 0 | -€0.01 -0.005 USD | ||
| Sunstone Metals Limited AL9.SG | €0.01 0.01 USD |
+10.53
|
€26.22M 28.66M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.22M 28.66M USD | 0 | -€0.00 -0.001 USD | ||
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
0
|
€22.86M 24.99M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.86M 24.99M USD | 0 | -€0.00 -0.001 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.0092 USD |
0
|
€18.75M 20.5M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €18.75M 20.5M USD | 0 | €0.00 0 USD | ||
| Cobalt Blue Holdings Limited COH.SG | €0.06 0.06 USD |
+0.35
|
€17.78M 19.43M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.78M 19.43M USD | 0 | -€0.01 -0.007 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | €0.00 0 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+2.75
|
€15.53M 16.97M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €15.53M 16.97M USD | 0 | -€269.40 -294.5 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Otto Energy Limited O1E.SG | €0.00 0.0024 USD |
0
|
€11.90M 13.01M USD | €0.00 0 USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €11.90M 13.01M USD | 0 | €0.00 0 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
0
|
€8.97M 9.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.97M 9.8M USD | 0 | -€0.02 -0.01 USD | ||
| First Graphene Ltd M11.SG | €0.04 0.04 USD |
+4.62
|
€8.03M 8.77M USD | €101.00 110.41 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.03M 8.77M USD | 0 | -€0.01 -0.01 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€3.53M 3.85M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €3.53M 3.85M USD | 0 | €0.00 0 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Lithium Australia Ltd 3MW.SG | €0.01 0.0059 USD |
-12.9
|
€943.15K 1.03M USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €943.15K 1.03M USD | 0 | -€0.01 -0.006 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€690.99K 755.34K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| Coeur Mining Inc CDM1.SG | €12.64 13.81 USD |
+0.68
|
€0.00 0 USD | €22.74K 24.86K USD | €12.60 13.77 USD | €13.08 14.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.SG | €1.76 1.93 USD |
+2.56
|
€0.00 0 USD | €6.15K 6.72K USD | €1.74 1.91 USD | €1.76 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Dynasty Minerals Ltd ND3.SG | €1.36 1.49 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.SG | €205.60 224.75 USD |
-0.22
|
€0.00 0 USD | €4.56K 4.98K USD | €204.20 223.22 USD | €207.40 226.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.SG | €5.33 5.83 USD |
+2.9
|
€0.00 0 USD | €4.99K 5.45K USD | €5.14 5.62 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.SG | €2.19 2.4 USD |
-5.04
|
€0.00 0 USD | €3.85K 4.21K USD | €2.19 2.4 USD | €2.29 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minco Silver Corp XYD.SG | €0.17 0.19 USD |
-4.92
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Ltd JT71.SG | €0.00 0.0054 USD |
-18.03
|
€0.00 0 USD | €62.50K 68.32K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.SG | €4.00 4.37 USD |
+1.78
|
€0.00 0 USD | €8.43K 9.21K USD | €3.91 4.28 USD | €4.02 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Metals & Mining Ltd G4U.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.SG | €0.17 0.18 USD |
+15.52
|
€0.00 0 USD | €500.00 546.57 USD | €0.14 0.16 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bezant Resources PLC BN5.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.SG | €0.18 0.2 USD |
+6.86
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Ltd BOU1.SG | €0.59 0.64 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwood Systems Ltd M2G.SG | €0.00 0.0027 USD |
-44.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Ltd PNX.SG | €0.06 0.06 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage Corp FHL.SG | €8.50 9.29 USD |
+22.3
|
€0.00 0 USD | €3.60K 3.94K USD | €7.70 8.42 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.SG | €34.78 38.02 USD |
+10.06
|
€0.00 0 USD | €11.14K 12.18K USD | €31.86 34.83 USD | €35.72 39.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.SG | €24.32 26.59 USD |
-1.68
|
€0.00 0 USD | €2.07K 2.26K USD | €24.14 26.39 USD | €24.96 27.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.SG | €4.69 5.13 USD |
-1.55
|
€0.00 0 USD | €21.20K 23.17K USD | €4.68 5.11 USD | €4.78 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnegie Clean Energy Ltd CNM1.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.SG | €13.36 14.6 USD |
+2.45
|
€0.00 0 USD | €9.52K 10.4K USD | €13.00 14.21 USD | €13.48 14.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element 25 Ltd QFP.SG | €0.16 0.17 USD |
-5.97
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.SG | €0.03 0.03 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW6.SG | €2.48 2.71 USD |
-3.13
|
€0.00 0 USD | €7.43K 8.12K USD | €2.47 2.69 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.SG | €16.26 17.78 USD |
-1.08
|
€0.00 0 USD | €710.00 776.13 USD | €16.13 17.63 USD | €16.42 17.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.SG | €153.25 167.52 USD |
-0.52
|
€0.00 0 USD | €3.28K 3.59K USD | €151.85 165.99 USD | €154.50 168.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.55 1.7 USD |
+3.71
|
€0.00 0 USD | €30.00 32.79 USD | €1.52 1.67 USD | €1.55 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospector Metals Corp. 1ET.SG | €0.65 0.71 USD |
+3.17
|
€0.00 0 USD | €1.00K 1.09K USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.SG | €94.76 103.59 USD |
+0.28
|
€0.00 0 USD | €4.97K 5.43K USD | €93.84 102.58 USD | €95.06 103.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium Inc 7GU.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.SG | €43.89 47.98 USD |
-1.83
|
€0.00 0 USD | €23.79K 26.01K USD | €43.64 47.7 USD | €44.94 49.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.SG | €0.63 0.68 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.SG | €7.90 8.63 USD |
+3.59
|
€0.00 0 USD | €77.70K 84.94K USD | €7.63 8.34 USD | €8.02 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.SG | €85.14 93.07 USD |
+0.54
|
€0.00 0 USD | €5.02K 5.49K USD | €84.10 91.93 USD | €85.92 93.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salazar Resources Ltd CCG.SG | €0.08 0.09 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.SG | €5.61 6.13 USD |
+0.92
|
€0.00 0 USD | €3.07K 3.36K USD | €5.48 5.99 USD | €5.63 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc 7KXN.SG | €0.05 0.06 USD |
+6.19
|
€0.00 0 USD | €244.40K 267.16K USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Gold Ltd 2J9.SG | €1.09 1.19 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc B6DA.SG | €0.03 0.03 USD |
+15.38
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange S.A. FTE.SG | €13.89 15.18 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.97 USD | €13.95 15.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obducat AB OBD.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €0.01 0.0087 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOL Global Investments Corp 9SB.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Silver Corp K1SN.SG | €0.01 0.01 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unigold Inc UGB1.SG | €0.10 0.11 USD |
-7.96
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerro De Pasco Resources Inc N8HP.SG | €0.27 0.3 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altech Chemicals Ltd A3Y.SG | €0.01 0.01 USD |
-14.29
|
€0.00 0 USD | €150.00K 163.97K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.SG | €15.31 16.74 USD |
-0.16
|
€0.00 0 USD | €32.26K 35.26K USD | €15.23 16.64 USD | €15.49 16.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Elephant Mining Corp 1P2.SG | €0.16 0.17 USD |
-12.43
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aguia Resources Ltd 5N91.SG | €0.01 0.01 USD |
-4.17
|
€0.00 0 USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EV Resources Ltd R1EA.SG | €0.00 0.0039 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.SG | €7.52 8.22 USD |
+2.06
|
€0.00 0 USD | €37.89K 41.42K USD | €7.15 7.82 USD | €7.56 8.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.SG | €2.63 2.87 USD |
+1.55
|
€0.00 0 USD | €18.30K 20K USD | €2.59 2.83 USD | €2.67 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arizona Lithium Ltd UDE0.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.SG | €1.05 1.15 USD |
+0.29
|
€0.00 0 USD | €50.00K 54.66K USD | €1.05 1.15 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandium International Mining Corp 0E6.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €30.97K 33.86K USD | €9.80 10.71 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc 9CO.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.SG | €0.39 0.42 USD |
-0.03
|
€0.00 0 USD | €30.00K 32.79K USD | €0.38 0.42 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.SG | €5.44 5.94 USD |
+0.87
|
€0.00 0 USD | €10.06K 11K USD | €5.29 5.78 USD | €5.44 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.SG | €3.31 3.62 USD |
+1.85
|
€0.00 0 USD | €2.90K 3.16K USD | €3.26 3.56 USD | €3.31 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Ace Hardware Indonesia Tbk 4AH1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.SG | €17.65 19.29 USD |
+3.83
|
€0.00 0 USD | €7.52K 8.21K USD | €16.99 18.57 USD | €17.75 19.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CuFe Ltd B4T0.SG | €0.02 0.02 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc EA1.SG | €0.06 0.06 USD |
-5.98
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||