Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $5.92 6.47 USD |
-1.32
|
$139.01B 151.95B USD | $4.64K 5.07K USD | $5.9 6.45 USD | $5.95 6.5 USD | $139.01B 151.95B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.95 2.13 USD |
-1.32
|
$17.39B 19.01B USD | $2.03K 2.21K USD | $1.93 2.11 USD | $1.95 2.13 USD | $17.39B 19.01B USD | 11.05 | $0.18 0.19 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.1 3.39 USD |
+0.65
|
$455.48M 497.9M USD | $0 0 USD | $2.96 3.24 USD | $3.1 3.39 USD | $455.48M 497.9M USD | 34.44 | $0.09 0.1 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.02 1.11 USD |
-0.97
|
$427.48M 467.29M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $427.48M 467.29M USD | 6.03 | $0.17 0.18 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.22 0.24 USD |
-1.75
|
$340.54M 372.26M USD | $1.4K 1.53K USD | $0.22 0.24 USD | $0.26 0.28 USD | $340.54M 372.26M USD | 0 | -$0.05 -0.05 USD | |
| Global Atomic Corporation G12.SG | $0.5699 0.63 USD |
-4.02
|
$170.92M 186.84M USD | $0 0 USD | $0.56 0.61 USD | $0.5899 0.65 USD | $170.92M 186.84M USD | 14.69 | $0.04 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.18 USD |
+0.94
|
$51.99M 56.83M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $51.99M 56.83M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
-6.1
|
$40.94M 44.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.94M 44.75M USD | 0 | $0 -0.002 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.02 USD |
-1.41
|
$30.19M 33M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $30.19M 33M USD | 0 | $0 -0.001 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.04 USD |
+9.29
|
$26.99M 29.5M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.99M 29.5M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+8.28
|
$12.1M 13.23M USD | $16.8K 18.36K USD | $0.01 0.02 USD | $0.02 0.03 USD | $12.1M 13.23M USD | 0 | -$165.8 -181.3 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$10.86M 11.87M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.86M 11.87M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.SG | $0.0016 0.0017 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.93M 7.58M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.93M 7.58M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.003399 0.0037 USD |
-34.62
|
$3.17M 3.46M USD | $0 0 USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $3.17M 3.46M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02 0.02 USD |
+4.11
|
$2.99M 3.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.99M 3.27M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Scryb Inc. EIY.SG | $0.006499 0.0071 USD |
-7.14
|
$2.1M 2.3M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.1M 2.3M USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.008 0.0087 USD |
-23.81
|
$239.45K 261.75K USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $239.45K 261.75K USD | 0 | -$1.85 -2.02 USD | |
| Oxford BioDynamics PLC LMQ.SG | $0.0015 0.0016 USD |
0
|
$77.03K 84.2K USD | $323.56K 353.69K USD | $0.0015 0.0016 USD | $0.0085 0.0092 USD | $77.03K 84.2K USD | 0 | -$0.01 -0.008 USD | |
| Alien Metals Ltd I3A1.SG | $0.001 0.0010 USD |
0
|
$33.91K 37.06K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $33.91K 37.06K USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.001199 0.0013 USD |
+50
|
$13.74K 15.01K USD | $2K 2.19K USD | $0.0008 0.00087 USD | $0.001199 0.0013 USD | $13.74K 15.01K USD | 0 | -$0.36 -0.3 USD | |
| Verianos SE VROS.SG | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $1.15 1.25 USD |
+4.27
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.15 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $265.95 290.72 USD |
-0.56
|
$0 0 USD | $1.94K 2.12K USD | $263.15 287.66 USD | $268.2 293.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $6.44 7.04 USD |
-0.16
|
$0 0 USD | $3.22K 3.52K USD | $6.34 6.93 USD | $6.46 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.004599 0.0050 USD |
+2.22
|
$0 0 USD | $60K 65.59K USD | $0.004599 0.0050 USD | $0.0061 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.006599 0.0072 USD |
+3.13
|
$0 0 USD | $0 0 USD | $0.006599 0.0072 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.55 6.07 USD |
+0.09
|
$0 0 USD | $3.85K 4.21K USD | $5.48 5.98 USD | $5.57 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.51 0.55 USD |
+1.2
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.SG | $0.02 0.02 USD |
+3.31
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.SG | $2.42 2.64 USD |
-5.66
|
$0 0 USD | $0 0 USD | $2.42 2.64 USD | $2.55 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $19.69 21.52 USD |
-0.15
|
$0 0 USD | $1.69K 1.85K USD | $19.43 21.24 USD | $20.54 22.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $2.98 3.26 USD |
+0.85
|
$0 0 USD | $2.58K 2.82K USD | $2.97 3.24 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7 7.65 USD |
+0.21
|
$0 0 USD | $1.61K 1.76K USD | $6.97 7.62 USD | $7.02 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.SG | $23.35 25.52 USD |
+0.43
|
$0 0 USD | $300 327.94 USD | $23.25 25.42 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $19.34 21.14 USD |
+0.89
|
$0 0 USD | $9.13K 9.98K USD | $19.14 20.92 USD | $19.34 21.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.05 0.05 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $13.53 14.79 USD |
+1.24
|
$0 0 USD | $400 437.25 USD | $13.37 14.62 USD | $13.68 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.SG | $4.7 5.14 USD |
-4.47
|
$0 0 USD | $1.75K 1.91K USD | $4.68 5.11 USD | $5.14 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $14.98 16.38 USD |
+0.2
|
$0 0 USD | $0 0 USD | $14.93 16.32 USD | $15.05 16.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $92.42 101.03 USD |
+1.25
|
$0 0 USD | $4.92K 5.38K USD | $91.14 99.63 USD | $92.94 101.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $50.9 55.64 USD |
-1.07
|
$0 0 USD | $2.78K 3.04K USD | $50.9 55.64 USD | $51.55 56.35 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $33.84 36.99 USD |
+1.11
|
$0 0 USD | $3.86K 4.22K USD | $33.42 36.53 USD | $33.95 37.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.28 0.31 USD |
-2.76
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $7.34 8.02 USD |
+0.94
|
$0 0 USD | $89.32K 97.64K USD | $7.27 7.95 USD | $7.39 8.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $77.58 84.81 USD |
+1.09
|
$0 0 USD | $1.98K 2.16K USD | $76.8 83.95 USD | $78.4 85.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.89 5.34 USD |
-2.3
|
$0 0 USD | $8.51K 9.3K USD | $4.89 5.34 USD | $5.01 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.03 USD |
-11.32
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.01 0.02 USD |
-17.65
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.1 0.11 USD |
+1.05
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $12.44 13.59 USD |
-1.85
|
$0 0 USD | $255 278.75 USD | $12.44 13.59 USD | $12.66 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.05 0.06 USD |
+13.55
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $2.1 2.29 USD |
-0.29
|
$0 0 USD | $1.56K 1.7K USD | $2.08 2.27 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.28 0.3 USD |
+2.22
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
-1.83
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $15.26 16.68 USD |
+0.3
|
$0 0 USD | $31.66K 34.61K USD | $15.22 16.63 USD | $15.55 17 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $7.29 7.97 USD |
-0.3
|
$0 0 USD | $9.26K 10.12K USD | $7.25 7.92 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $43K 47K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $3.77 4.12 USD |
+0.53
|
$0 0 USD | $6.6K 7.21K USD | $3.75 4.09 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.004 0.0043 USD |
-20
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.02 0.03 USD |
+5.11
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $19.7 21.53 USD |
+0.66
|
$0 0 USD | $19.79K 21.63K USD | $19.39 21.2 USD | $19.77 21.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.002599 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.8599 0.94 USD |
-1.22
|
$0 0 USD | $15.5K 16.94K USD | $0.8599 0.94 USD | $0.8699 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumina Gold Corp OMH2.SG | $0.78 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.27 0.3 USD |
+0.18
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $4.83 5.28 USD |
-0.34
|
$0 0 USD | $3.41K 3.72K USD | $4.75 5.19 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.78 4.13 USD |
-0.26
|
$0 0 USD | $0 0 USD | $3.77 4.12 USD | $3.83 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02999 0.03 USD |
+21.43
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $13.02 14.23 USD |
+2.52
|
$0 0 USD | $10.43K 11.4K USD | $12.65 13.82 USD | $13.13 14.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.14 0.15 USD |
-3.19
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.04 1.14 USD |
+0.14
|
$0 0 USD | $2.25K 2.46K USD | $1.01 1.11 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $26.68 29.16 USD |
+0.68
|
$0 0 USD | $39.72K 43.42K USD | $26.2 28.63 USD | $26.88 29.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.52 1.66 USD |
+6.61
|
$0 0 USD | $82.25K 89.91K USD | $1.42 1.55 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.1799 0.19 USD |
-6.91
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| P2 Gold Inc 4Z9.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GCM Resources PLC LFD.SG | $0.04 0.04 USD |
+30.16
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $6.97 7.62 USD |
-1.34
|
$0 0 USD | $1.14K 1.25K USD | $6.97 7.62 USD | $7.07 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.SG | $4.7 5.13 USD |
-1.05
|
$0 0 USD | $1.07K 1.17K USD | $4.68 5.11 USD | $4.74 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $22.82 24.95 USD |
+0.88
|
$0 0 USD | $3.92K 4.28K USD | $22.41 24.5 USD | $23.11 25.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.11 0.12 USD |
+4.95
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.SG | $0.2399 0.26 USD |
+0.94
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.SG | $0.04 0.04 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Celsius Resources Ltd FX8.SG | $0.003 0.0032 USD |
+20
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.SG | $0.14 0.16 USD |
+2.13
|
$0 0 USD | $10K 10.93K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||