Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (5501)
- {{country.name}}
Stuttgart (5501)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.SG
DE
|
€76.66 88.49 USD |
+2.08
|
€329.83B 380.74B USD | €683.00 788.41 USD | €75.03 86.61 USD | €76.66 88.49 USD | €329.83B 380.74B USD | 26.61 | €2.88 3.32 USD | ||
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.18 5.98 USD |
-1.15
|
€6.00B 6.92B USD | €0.00 0 USD | €5.18 5.98 USD | €5.24 6.05 USD | €6.00B 6.92B USD | 129.50 | €0.04 0.05 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.87 6.77 USD |
-4.87
|
€1.03B 1.19B USD | €8.42K 9.72K USD | €5.87 6.77 USD | €6.13 7.08 USD | €1.03B 1.19B USD | 26.65 | €0.22 0.25 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€13.70 15.81 USD |
-1.15
|
€686.32M 792.24M USD | €2.08K 2.4K USD | €13.70 15.81 USD | €14.10 16.28 USD | €686.32M 792.24M USD | 0 | -€1.72 -1.9 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.2 USD |
0
|
€279.37M 322.48M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €279.37M 322.48M USD | 0 | -€0.02 -0.02 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.18 0.21 USD |
+3.49
|
€243.81M 281.44M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €243.81M 281.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.37 0.42 USD |
-5.43
|
€150.88M 174.17M USD | €35.00K 40.4K USD | €0.37 0.42 USD | €0.38 0.44 USD | €150.88M 174.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.28 0.32 USD |
-4.58
|
€144.81M 167.16M USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.34 USD | €144.81M 167.16M USD | 0 | -€0.10 -0.1 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
-13.51
|
€135.30M 156.18M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €135.30M 156.18M USD | 0 | €0.00 0 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.95 2.25 USD |
-0.61
|
€82.62M 95.37M USD | €9.40K 10.84K USD | €1.95 2.25 USD | €2.01 2.31 USD | €82.62M 95.37M USD | 0 | -€0.16 -0.1 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.1 USD |
-2.27
|
€66.87M 77.19M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €66.87M 77.19M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.01 USD |
0
|
€27.85M 32.15M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.85M 32.15M USD | 0 | -€0.00 -0.002 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
0
|
€22.06M 25.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.06M 25.47M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.02 0.02 USD |
+97.67
|
€18.39M 21.22M USD | €1.05M 1.21M USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.39M 21.22M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
+0.72
|
€17.38M 20.06M USD | €97.00K 111.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.38M 20.06M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0040 USD |
0
|
€5.63M 6.5M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €5.63M 6.5M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0046 USD |
0
|
€2.37M 2.74M USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €2.37M 2.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0023 USD |
-20
|
€955.02K 1.1M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €955.02K 1.1M USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.SG
DE
|
€16.12 18.6 USD |
-3.39
|
€0.00 0 USD | €800.00 923.47 USD | €16.12 18.6 USD | €16.48 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.0098 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ9.SG
DE
|
€0.18 0.2 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€1.32 1.53 USD |
-4.06
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€182.56 210.74 USD |
+1.64
|
€0.00 0 USD | €13.80K 15.93K USD | €177.96 205.43 USD | €183.82 212.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.10 0.12 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€3.03 3.49 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.56 0.64 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.SG
DE
|
€6.24 7.2 USD |
-6.03
|
€0.00 0 USD | €2.44K 2.81K USD | €6.22 7.18 USD | €6.61 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€2.76 3.18 USD |
-2.18
|
€0.00 0 USD | €71.75K 82.82K USD | €2.76 3.18 USD | €2.94 3.4 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
AB Science
A8D.SG
DE
|
€0.71 0.82 USD |
-0.84
|
€0.00 0 USD | €4.11K 4.75K USD | €0.71 0.81 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.23 1.42 USD |
-3.84
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€36.12 41.69 USD |
+0.31
|
€0.00 0 USD | €6.87K 7.93K USD | €35.76 41.28 USD | €36.26 41.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ekinops SA
E0J.SG
DE
|
€2.41 2.78 USD |
-4.18
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.78 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€3.42 3.94 USD |
-3.5
|
€0.00 0 USD | €3.36K 3.88K USD | €3.41 3.93 USD | €3.53 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poxel SA
7PO.SG
DE
|
€0.20 0.23 USD |
+8.78
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.64 4.2 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAIC Motor Corp Ltd
2B5.SG
DE
|
€0.09 0.1 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.SG
DE
|
€0.30 0.34 USD |
-7.5
|
€0.00 0 USD | €405.00 467.51 USD | €0.29 0.34 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.SG
DE
|
€524.20 605.1 USD |
+1.71
|
€0.00 0 USD | €1.57K 1.82K USD | €514.60 594.02 USD | €524.40 605.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.31 0.35 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.11 0.13 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€2.05 2.37 USD |
-2.33
|
€0.00 0 USD | €6.30K 7.27K USD | €2.05 2.37 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€4.55 5.25 USD |
+1.79
|
€0.00 0 USD | €9.10K 10.5K USD | €4.41 5.08 USD | €4.58 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.SG
DE
|
€35.08 40.49 USD |
+0.75
|
€0.00 0 USD | €135.00 155.84 USD | €34.28 39.57 USD | €35.44 40.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnegie Clean Energy Ltd
CNM1.SG
DE
|
€0.10 0.11 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€1.22 1.41 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.4 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€18.18 20.99 USD |
+1.06
|
€0.00 0 USD | €3.11K 3.59K USD | €17.92 20.69 USD | €18.27 21.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element 25 Ltd
QFP.SG
DE
|
€0.16 0.18 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.SG
DE
|
€2.68 3.09 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €2.67 3.08 USD | €2.70 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc.
A82.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.13 0.15 USD |
-2.27
|
€0.00 0 USD | €8.00K 9.23K USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€154.20 178 USD |
+1.11
|
€0.00 0 USD | €1.04K 1.21K USD | €150.75 174.02 USD | €154.40 178.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€0.49 0.57 USD |
+8.42
|
€0.00 0 USD | €34.70K 40.06K USD | €0.45 0.52 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€13.80 15.93 USD |
-6.76
|
€0.00 0 USD | €6.62K 7.64K USD | €13.75 15.87 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€73.66 85.03 USD |
+0.85
|
€0.00 0 USD | €2.00K 2.31K USD | €72.66 83.87 USD | €74.28 85.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€58.32 67.32 USD |
-1.49
|
€0.00 0 USD | €3.31K 3.82K USD | €58.10 67.07 USD | €59.24 68.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.57 0.66 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€7.89 9.1 USD |
-1.99
|
€0.00 0 USD | €77.62K 89.6K USD | €7.89 9.1 USD | €8.06 9.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.33 2.69 USD |
-1.44
|
€0.00 0 USD | €90.00 103.89 USD | €2.33 2.69 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€58.38 67.39 USD |
+0.1
|
€0.00 0 USD | €6.75K 7.79K USD | €58.18 67.16 USD | €58.96 68.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.89 7.95 USD |
-0.2
|
€0.00 0 USD | €4.40K 5.08K USD | €6.85 7.91 USD | €6.93 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.04 USD |
-8.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geron Corp
GON.SG
DE
|
€1.31 1.51 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.33 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€16.29 18.8 USD |
+0.49
|
€0.00 0 USD | €25.00 28.86 USD | €16.14 18.63 USD | €16.36 18.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.04 0.05 USD |
-12.77
|
€0.00 0 USD | €65.13K 75.18K USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Sky Uranium Corp
MAL2.SG
DE
|
€0.03 0.03 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.40 0.46 USD |
-3.6
|
€0.00 0 USD | €25.00K 28.86K USD | €0.40 0.46 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€3.83 4.42 USD |
-1.57
|
€0.00 0 USD | €5.00K 5.77K USD | €3.83 4.42 USD | €3.89 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€17.60 20.32 USD |
+1.12
|
€0.00 0 USD | €28.29K 32.66K USD | €17.31 19.98 USD | €17.65 20.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.04 0.04 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.08 0.09 USD |
+21.87
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.SG
DE
|
€0.18 0.21 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.01 USD |
-4.35
|
€0.00 0 USD | €309.58K 357.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€15.90 18.35 USD |
+2.09
|
€0.00 0 USD | €4.29K 4.95K USD | €15.56 17.96 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.SG
DE
|
€30.01 34.64 USD |
-3.52
|
€0.00 0 USD | €250.00 288.58 USD | €30.01 34.64 USD | €31.71 36.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paladin Energy Ltd
PUR.SG
DE
|
€6.36 7.34 USD |
-0.61
|
€0.00 0 USD | €2.00K 2.31K USD | €6.36 7.34 USD | €6.56 7.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€0.99 1.14 USD |
-2.42
|
€0.00 0 USD | €800.00 923.47 USD | €0.99 1.14 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€4.50 5.19 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €4.47 5.16 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.SG
DE
|
€7.05 8.14 USD |
-1.26
|
€0.00 0 USD | €46.77K 53.99K USD | €7.05 8.14 USD | €7.16 8.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€6.82 7.87 USD |
-5.75
|
€0.00 0 USD | €1.42K 1.64K USD | €6.82 7.87 USD | €7.22 8.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.07 4.7 USD |
-1.81
|
€0.00 0 USD | €4.90K 5.66K USD | €4.05 4.68 USD | €4.18 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0096 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€40.30 46.52 USD |
-4.91
|
€0.00 0 USD | €6.54K 7.55K USD | €40.30 46.52 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
-6.78
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.41 1.62 USD |
+0.29
|
€0.00 0 USD | €15.42K 17.8K USD | €1.40 1.61 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.SG
DE
|
€0.25 0.29 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€7.22 8.34 USD |
-0.55
|
€0.00 0 USD | €3.63K 4.19K USD | €7.12 8.22 USD | €7.33 8.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.SG
DE
|
€3.15 3.63 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.61 USD | €3.15 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grande Portage Resources Ltd
GPB.SG
DE
|
€0.23 0.27 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€38.55 44.5 USD |
-8.74
|
€0.00 0 USD | €15.27K 17.62K USD | €38.55 44.5 USD | €41.74 48.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Ltd
TZO.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€44.69 51.59 USD |
-0.56
|
€0.00 0 USD | €2.00K 2.31K USD | €44.29 51.13 USD | €44.80 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CuFe Ltd
B4T0.SG
DE
|
€0.03 0.04 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
