Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
Auto Parts (1128)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$87.04 — |
+1.42
|
$70.41B — | $1.97M — | $86.33 — | $87.44 — | $70.41B — | 27.63 | $3.15 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$12.90 — |
-9.73
|
$40.24B — | $1.00K — | $12.86 — | $13.00 — | $40.24B — | 16.75 | $0.77 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.45 — |
-6.39
|
$40.24B — | $16.64K — | $6.33 — | $6.45 — | $40.24B — | 16.53 | $0.39 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,008 12.38 USD |
-3.37
|
¥6T 38.62B USD | ¥20M 124.41K USD | ¥1,984 12.23 USD | ¥2,027 12.5 USD | ¥6T 38.62B USD | 16.95 | ¥118 0.73 USD | ||
DENSO Corporation
DNZOY
US
|
$12.35 — |
-1.36
|
$30.96B — | $501.00 — | $12.33 — | $12.35 — | $30.96B — | 11.65 | $1.06 — | ||
Bridgestone Corporation
BRDCY
US
|
$12.10 — |
-1.22
|
$29.99B — | $7.20K — | $12.02 — | $12.44 — | $29.99B — | 18.90 | $0.64 — | ||
DENSO Corporation
6902.T
JP
|
¥1,911 11.78 USD |
-0.52
|
¥5T 29.54B USD | ¥6M 34.55K USD | ¥1,910 11.78 USD | ¥1,932 11.92 USD | ¥5T 29.54B USD | 11.73 | ¥163 1 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,739 23.06 USD |
-1.01
|
¥5T 28.57B USD | ¥4M 25.32K USD | ¥3,722 22.95 USD | ¥3,784 23.33 USD | ¥5T 28.57B USD | 18.96 | ¥197 1.22 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.88 7.95 USD |
-0.24
|
CN¥140.61B 20.75B USD | CN¥4.82M 711.56K USD | CN¥53.80 7.94 USD | CN¥54.38 8.02 USD | CN¥140.61B 20.75B USD | 16.57 | CN¥3.25 0.48 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$29.02 — |
-1.64
|
$18.71B — | $3.68K — | $28.86 — | $29.02 — | $18.71B — | 27.37 | $1.06 — | ||
Knorr-Bremse AG
KBX.DE
DE
|
€100.40 115.9 USD |
-1.47
|
€16.18B 18.68B USD | €84.95K 98.06K USD | €99.75 115.14 USD | €101.20 116.82 USD | €16.18B 18.68B USD | 27.58 | €3.64 4.2 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.15 7.05 USD |
+0.55
|
HK$143.93B 18.4B USD | HK$1.89M 241.7K USD | HK$54.30 6.94 USD | HK$55.25 7.06 USD | HK$143.93B 18.4B USD | 14.51 | HK$3.80 0.49 USD | ||
Genuine Parts Company
GPC
US
|
$132.52 — |
-0.87
|
$18.27B — | $407.29K — | $131.58 — | $134.23 — | $18.27B — | 530.08 | $0.25 — | ||
Magna International Inc.
MG.TO
CA
|
CA$90.08 66.84 USD |
-1.7
|
CA$24.10B 17.88B USD | CA$248.13K 184.13K USD | CA$90.00 66.79 USD | CA$91.49 67.89 USD | CA$24.10B 17.88B USD | 23.95 | CA$3.76 2.79 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.71 — |
-13.2
|
$17.85B — | $137.00 — | $1.71 — | $1.71 — | $17.85B — | 14.25 | $0.12 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€69.64 80.39 USD |
-1.25
|
€15.36B 17.73B USD | €18.70K 21.58K USD | €68.82 79.44 USD | €70.22 81.06 USD | €15.36B 17.73B USD | 21.96 | €3.17 3.66 USD | ||
Magna
MGA
US
|
$64.80 — |
-2.01
|
$17.34B — | $306.34K — | $64.66 — | $65.72 — | $17.34B — | 23.82 | $2.72 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$8.06 — |
-0.98
|
$16.12B — | $300.00 — | $7.94 — | $8.06 — | $16.12B — | 0 | -$0.24 — | ||
BorgWarner
BWA
US
|
$63.82 — |
-4.25
|
$13.00B — | $1.33M — | $63.51 — | $65.38 — | $13.00B — | 31.43 | $2.03 — | ||
Aurora Innovation
AUR
US
|
$6.32 — |
-1.71
|
$12.67B — | $13.92M — | $6.31 — | $6.58 — | $12.67B — | 0 | -$0.46 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥43.13 6.36 USD |
+0.07
|
CN¥74.95B 11.06B USD | CN¥12.23M 1.8M USD | CN¥42.66 6.29 USD | CN¥43.97 6.49 USD | CN¥74.95B 11.06B USD | 29.74 | CN¥1.45 0.21 USD | ||
Allison Transmission
ALSN
US
|
$122.78 — |
-3.28
|
$10.14B — | $258.71K — | $121.94 — | $124.27 — | $10.14B — | 19.42 | $6.32 — | ||
Modine Manufacturing Company
MOD
US
|
$183.20 — |
-3.22
|
$9.73B — | $908.32K — | $173.50 — | $183.44 — | $9.73B — | 68.10 | $2.69 — | ||
Aisin Corporation
7259.T
JP
|
¥2,236 13.79 USD |
+0.27
|
¥2T 9.62B USD | ¥2M 10.44K USD | ¥2,214 13.65 USD | ¥2,237 13.79 USD | ¥2T 9.62B USD | 16.22 | ¥138 0.85 USD | ||
Aptiv
APTV
US
|
$44.66 — |
-1.92
|
$9.27B — | $1.58M — | $44.17 — | $45.32 — | $9.27B — | 20.21 | $2.21 — | ||
Autoliv
ALV
US
|
$118.98 — |
-1.77
|
$8.71B — | $239.70K — | $118.86 — | $120.28 — | $8.71B — | 14.03 | $8.48 — | ||
Lear
LEA
US
|
$129.13 — |
-1.29
|
$8.60B — | $208.42K — | $128.30 — | $130.68 — | $8.60B — | 12.02 | $10.74 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥7,161 44.16 USD |
-0.61
|
¥1T 8.59B USD | ¥1M 7.01K USD | ¥7,016 43.26 USD | ¥7,245 44.67 USD | ¥1T 8.59B USD | 12.54 | ¥571 3.52 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,162.00 113.43 USD |
-1.11
|
SEK 85.10B 8.31B USD | SEK 29.91K 2.92K USD | SEK 1,162.00 113.43 USD | SEK 1,178.00 114.99 USD | SEK 85.10B 8.31B USD | 14.14 | SEK 82.13 8.02 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.30 7.27 USD |
-0.87
|
€6.83B 7.89B USD | €1.92M 2.21M USD | €6.29 7.25 USD | €6.37 7.35 USD | €6.83B 7.89B USD | 12.59 | €0.50 0.58 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.35 7.33 USD |
-0.55
|
€6.71B 7.74B USD | €33.62K 38.81K USD | €6.29 7.25 USD | €6.35 7.33 USD | €6.71B 7.74B USD | 14.76 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥84.28 12.44 USD |
+0.23
|
CN¥50.30B 7.42B USD | CN¥3.94M 580.73K USD | CN¥82.80 12.22 USD | CN¥85.21 12.57 USD | CN¥50.30B 7.42B USD | 19.92 | CN¥4.23 0.62 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥13.60 2.01 USD |
-1.38
|
CN¥44.72B 6.6B USD | CN¥33.87M 5M USD | CN¥13.49 1.99 USD | CN¥13.80 2.04 USD | CN¥44.72B 6.6B USD | 11.52 | CN¥1.18 0.17 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,673 41.15 USD |
-1.35
|
¥1T 6.49B USD | ¥789K 4.87K USD | ¥6,640 40.94 USD | ¥6,746 41.6 USD | ¥1T 6.49B USD | 7.37 | ¥904 5.58 USD | ||
LKQ
LKQ
US
|
$23.83 — |
-1.16
|
$6.03B — | $1.15M — | $23.74 — | $24.27 — | $6.03B — | 13.23 | $1.80 — | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹788.00 9.53 USD |
-1.93
|
₹491.81B 5.95B USD | ₹832.10K 10.07K USD | ₹786.90 9.52 USD | ₹799.95 9.68 USD | ₹491.81B 5.95B USD | 70.42 | ₹11.19 0.14 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€6.93 8 USD |
-3.29
|
€4.74B 5.47B USD | €101.29K 116.92K USD | €6.88 7.94 USD | €7.23 8.35 USD | €4.74B 5.47B USD | 8.06 | €0.86 0.99 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.52 1.55 USD |
+1.06
|
CN¥34.88B 5.15B USD | CN¥20.46M 3.02M USD | CN¥10.30 1.52 USD | CN¥10.65 1.57 USD | CN¥34.88B 5.15B USD | 33.93 | CN¥0.31 0.05 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.19 16.37 USD |
-4.19
|
€4.41B 5.09B USD | €1.02K 1.18K USD | €14.16 16.35 USD | €14.68 16.95 USD | €4.41B 5.09B USD | 15.09 | €0.94 1.09 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,164.00 26.18 USD |
-1.32
|
₹418.34B 5.06B USD | ₹177.91K 2.15K USD | ₹2,156.40 26.09 USD | ₹2,190.10 26.5 USD | ₹418.34B 5.06B USD | 29.75 | ₹72.73 0.88 USD | ||
Garrett Motion
GTX
US
|
$26.36 — |
-4.56
|
$4.92B — | $997.81K — | $26.30 — | $27.02 — | $4.92B — | 14.48 | $1.82 — | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥38.85 5.73 USD |
+0.21
|
CN¥32.90B 4.85B USD | CN¥7.81M 1.15M USD | CN¥38.20 5.64 USD | CN¥39.25 5.79 USD | CN¥32.90B 4.85B USD | 34.68 | CN¥1.12 0.17 USD | ||
Gentex
GNTX
US
|
$22.48 — |
-1.36
|
$4.74B — | $743.81K — | $22.32 — | $22.72 — | $4.74B — | 11.89 | $1.89 — | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥53.29 7.86 USD |
-0.02
|
CN¥30.63B 4.52B USD | CN¥41.60M 6.14M USD | CN¥51.90 7.66 USD | CN¥54.92 8.1 USD | CN¥30.63B 4.52B USD | 171.90 | CN¥0.31 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥35.60 5.25 USD |
+2.77
|
CN¥30.26B 4.46B USD | CN¥18.60M 2.74M USD | CN¥34.19 5.04 USD | CN¥35.64 5.26 USD | CN¥30.26B 4.46B USD | 23.57 | CN¥1.51 0.22 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$98.83 73.34 USD |
-1.13
|
CA$5.83B 4.33B USD | CA$35.30K 26.19K USD | CA$98.77 73.29 USD | CA$100.15 74.32 USD | CA$5.83B 4.33B USD | 8.62 | CA$11.46 8.5 USD | ||
Linamar
LIMAF
US
|
$72.03 — |
+0.97
|
$4.25B — | $13.00 — | $72.03 — | $72.03 — | $4.25B — | 8.67 | $8.30 — | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥18.56 2.74 USD |
+0.05
|
CN¥28.78B 4.25B USD | CN¥12.78M 1.89M USD | CN¥18.30 2.7 USD | CN¥18.78 2.77 USD | CN¥28.78B 4.25B USD | 20.17 | CN¥0.92 0.14 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹412.85 4.99 USD |
-1.9
|
₹350.92B 4.25B USD | ₹1.29M 15.66K USD | ₹411.45 4.98 USD | ₹418.45 5.06 USD | ₹350.92B 4.25B USD | 37.60 | ₹10.98 0.13 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.85 0.42 USD |
+10.04
|
CN¥28.49B 4.2B USD | CN¥271.23M 40.02M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥28.49B 4.2B USD | 31.66 | CN¥0.09 0.01 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥38.60 5.7 USD |
+2.93
|
CN¥28.38B 4.19B USD | CN¥15.43M 2.28M USD | CN¥37.30 5.5 USD | CN¥39.73 5.86 USD | CN¥28.38B 4.19B USD | 33.56 | CN¥1.15 0.17 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,604 16.06 USD |
+0.19
|
¥670B 4.13B USD | ¥536K 3.3K USD | ¥2,574 15.87 USD | ¥2,630 16.22 USD | ¥670B 4.13B USD | 43.18 | ¥60 0.37 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,256 20.08 USD |
-1.36
|
¥660B 4.07B USD | ¥696K 4.29K USD | ¥3,216 19.83 USD | ¥3,272 20.18 USD | ¥660B 4.07B USD | 23.71 | ¥137 0.85 USD | ||
Valeo SE
FR.PA
FR
|
€14.23 16.42 USD |
-3.98
|
€3.44B 3.97B USD | €411.72K 475.26K USD | €14.16 16.34 USD | €14.65 16.91 USD | €3.44B 3.97B USD | 17.34 | €0.82 0.95 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,000 12.34 USD |
-0.65
|
¥637B 3.93B USD | ¥1M 6.46K USD | ¥1,971 12.15 USD | ¥2,010 12.39 USD | ¥637B 3.93B USD | 53.13 | ¥38 0.23 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.54 4.21 USD |
+1.06
|
CN¥25.62B 3.78B USD | CN¥16.15M 2.38M USD | CN¥27.80 4.1 USD | CN¥28.78 4.25 USD | CN¥25.62B 3.78B USD | 19.41 | CN¥1.47 0.22 USD | ||
Dorman Products
DORM
US
|
$126.22 — |
-0.35
|
$3.75B — | $50.04K — | $125.90 — | $127.00 — | $3.75B — | 17.50 | $7.21 — | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.04 2.81 USD |
+0.21
|
CN¥25.07B 3.7B USD | CN¥18.11M 2.67M USD | CN¥18.63 2.75 USD | CN¥19.26 2.84 USD | CN¥25.07B 3.7B USD | 17.15 | CN¥1.11 0.16 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$24.40 3.12 USD |
+2.09
|
HK$28.58B 3.65B USD | HK$2.79M 356.19K USD | HK$23.30 2.98 USD | HK$24.50 3.13 USD | HK$28.58B 3.65B USD | 8.97 | HK$2.72 0.35 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,711 22.88 USD |
+0.49
|
¥572B 3.52B USD | ¥2M 10.71K USD | ¥3,614 22.28 USD | ¥3,734 23.02 USD | ¥572B 3.52B USD | 9.57 | ¥388 2.39 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.50 29.44 USD |
-0.78
|
€3.02B 3.49B USD | €43.48K 50.18K USD | €25.35 29.26 USD | €25.65 29.61 USD | €3.02B 3.49B USD | 8.88 | €2.87 3.31 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.79 2.03 USD |
+3.06
|
CN¥23.58B 3.48B USD | CN¥30.28M 4.47M USD | CN¥13.27 1.96 USD | CN¥13.90 2.05 USD | CN¥23.58B 3.48B USD | 44.48 | CN¥0.31 0.05 USD | ||
Dana Incorporated
DAN
US
|
$30.28 — |
-2.57
|
$3.26B — | $455.12K — | $30.03 — | $30.59 — | $3.26B — | 0 | -$0.38 — | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,004 12.36 USD |
+0.4
|
¥527B 3.25B USD | ¥1M 8.43K USD | ¥1,978 12.2 USD | ¥2,013 12.41 USD | ¥527B 3.25B USD | 8.51 | ¥235 1.45 USD | ||
QuantumScape
QS
US
|
$5.21 — |
-1.42
|
$3.20B — | $5.73M — | $5.12 — | $5.25 — | $3.20B — | 0 | -$0.67 — | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹418.10 5.06 USD |
-0.35
|
₹264.48B 3.2B USD | ₹260.94K 3.16K USD | ₹410.00 4.96 USD | ₹419.45 5.07 USD | ₹264.48B 3.2B USD | 15.49 | ₹26.98 0.33 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,100 31.45 USD |
+2.78
|
¥512B 3.15B USD | ¥904K 5.58K USD | ¥4,913 30.29 USD | ¥5,100 31.45 USD | ¥512B 3.15B USD | 12.22 | ¥417 2.57 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.06 1.48 USD |
-0.59
|
CN¥21.36B 3.15B USD | CN¥13.77M 2.03M USD | CN¥9.97 1.47 USD | CN¥10.10 1.49 USD | CN¥21.36B 3.15B USD | 23.39 | CN¥0.43 0.06 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,042 6.43 USD |
-0.1
|
¥510B 3.15B USD | ¥3M 15.67K USD | ¥1,032 6.37 USD | ¥1,054 6.5 USD | ¥510B 3.15B USD | 22.40 | ¥47 0.29 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.62 3.04 USD |
-7.66
|
CN¥21.30B 3.14B USD | CN¥35.51M 5.24M USD | CN¥20.35 3 USD | CN¥22.53 3.32 USD | CN¥21.30B 3.14B USD | 82.48 | CN¥0.25 0.04 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥45.20 6.67 USD |
+4.22
|
CN¥21.23B 3.13B USD | CN¥8.51M 1.26M USD | CN¥42.52 6.27 USD | CN¥45.90 6.77 USD | CN¥21.23B 3.13B USD | 0 | -CN¥0.07 -0.01 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,344.00 16.26 USD |
+0.4
|
₹257.56B 3.12B USD | ₹116.06K 1.4K USD | ₹1,314.10 15.9 USD | ₹1,369.30 16.57 USD | ₹257.56B 3.12B USD | 76.19 | ₹17.64 0.21 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.15 0.96 USD |
-0.82
|
NT$97.73B 3.11B USD | NT$3.41M 108.36K USD | NT$30.05 0.95 USD | NT$30.40 0.97 USD | NT$97.73B 3.11B USD | 16.56 | NT$1.82 0.06 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥72.81 10.74 USD |
+1.58
|
CN¥20.80B 3.07B USD | CN¥4.43M 654.34K USD | CN¥70.38 10.38 USD | CN¥72.90 10.76 USD | CN¥20.80B 3.07B USD | 13.04 | CN¥5.58 0.82 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.48 1.4 USD |
-7.33
|
CN¥20.37B 3.01B USD | CN¥27.25M 4.02M USD | CN¥9.26 1.37 USD | CN¥10.23 1.51 USD | CN¥20.37B 3.01B USD | 24.30 | CN¥0.39 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.66 3.05 USD |
+0.83
|
CN¥20.08B 2.96B USD | CN¥2.01M 296.76K USD | CN¥20.41 3.01 USD | CN¥20.77 3.06 USD | CN¥20.08B 2.96B USD | 19.86 | CN¥1.04 0.15 USD | ||
Advance Auto Parts
AAP
US
|
$45.27 — |
+1.32
|
$2.73B — | $759.46K — | $44.42 — | $45.40 — | $2.73B — | 25.29 | $1.79 — | ||
Hanon Systems
018880.KS
KR
|
₩3,475 2.62 USD |
-1.28
|
₩4T 2.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥27.27 4.02 USD |
+0.33
|
CN¥18.20B 2.69B USD | CN¥7.51M 1.11M USD | CN¥26.51 3.91 USD | CN¥27.61 4.07 USD | CN¥18.20B 2.69B USD | 35.88 | CN¥0.76 0.11 USD | ||
Visteon
VC
US
|
$99.01 — |
-1.9
|
$2.64B — | $124.80K — | $98.59 — | $99.77 — | $2.64B — | 19.07 | $5.19 — | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥55.10 8.13 USD |
+0.4
|
CN¥17.86B 2.64B USD | CN¥3.46M 510.78K USD | CN¥52.94 7.81 USD | CN¥55.24 8.15 USD | CN¥17.86B 2.64B USD | 45.53 | CN¥1.21 0.18 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.53 2.29 USD |
+1.9
|
CN¥17.78B 2.62B USD | CN¥35.18M 5.19M USD | CN¥15.11 2.23 USD | CN¥15.68 2.31 USD | CN¥17.78B 2.62B USD | 31.05 | CN¥0.50 0.07 USD | ||
Forvia SE
0MGR.IL
GB
|
€9.40 10.85 USD |
-2.13
|
€2.24B 2.59B USD | €5.31K 6.13K USD | €9.15 10.57 USD | €9.55 11.03 USD | €2.24B 2.59B USD | 0 | -€0.20 -0.2 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.11 2.67 USD |
+0.39
|
CN¥17.51B 2.58B USD | CN¥4.51M 665.67K USD | CN¥17.92 2.64 USD | CN¥18.14 2.68 USD | CN¥17.51B 2.58B USD | 14.48 | CN¥1.25 0.18 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.54 3.77 USD |
+0.04
|
CN¥17.12B 2.53B USD | CN¥4.76M 702.73K USD | CN¥24.92 3.68 USD | CN¥25.65 3.78 USD | CN¥17.12B 2.53B USD | 21.64 | CN¥1.18 0.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€15.74 18.17 USD |
-1.75
|
€2.17B 2.51B USD | €271.85K 313.8K USD | €15.65 18.07 USD | €15.95 18.41 USD | €2.17B 2.51B USD | 112.42 | €0.14 0.16 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€15.66 18.08 USD |
-2.94
|
€2.16B 2.49B USD | €17.27K 19.93K USD | €15.65 18.07 USD | €15.84 18.28 USD | €2.16B 2.49B USD | 0 | -€1.52 -1.7 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,662 10.25 USD |
+0.24
|
¥396B 2.44B USD | ¥788K 4.86K USD | ¥1,644 10.14 USD | ¥1,678 10.35 USD | ¥396B 2.44B USD | 13.58 | ¥122 0.75 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.43 0.95 USD |
-0.31
|
CN¥15.85B 2.34B USD | CN¥18.04M 2.66M USD | CN¥6.40 0.94 USD | CN¥6.48 0.96 USD | CN¥15.85B 2.34B USD | 17.86 | CN¥0.36 0.05 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.69 1.58 USD |
+0.09
|
CN¥15.64B 2.31B USD | CN¥4.33M 638.57K USD | CN¥10.61 1.57 USD | CN¥10.74 1.58 USD | CN¥15.64B 2.31B USD | 24.86 | CN¥0.43 0.06 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥44.55 6.57 USD |
-0.82
|
CN¥15.43B 2.28B USD | CN¥5.39M 794.59K USD | CN¥44.18 6.52 USD | CN¥46.24 6.82 USD | CN¥15.43B 2.28B USD | 120.40 | CN¥0.37 0.05 USD | ||
OPmobility SE
0NW1.IL
GB
|
€11.88 13.71 USD |
-2.18
|
€1.96B 2.27B USD | €360.00 415.56 USD | €11.73 13.54 USD | €11.95 13.79 USD | €1.96B 2.27B USD | 10.50 | €1.13 1.3 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.89 1.75 USD |
+1.02
|
CN¥15.13B 2.23B USD | CN¥11.40M 1.68M USD | CN¥11.66 1.72 USD | CN¥11.93 1.76 USD | CN¥15.13B 2.23B USD | 22.43 | CN¥0.53 0.08 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.11 5.48 USD |
-0.22
|
CN¥14.99B 2.21B USD | CN¥1.73M 254.58K USD | CN¥36.80 5.43 USD | CN¥37.89 5.59 USD | CN¥14.99B 2.21B USD | 21.08 | CN¥1.76 0.26 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$18.41 2.35 USD |
+1.99
|
HK$17.06B 2.18B USD | HK$1.63M 209K USD | HK$17.57 2.25 USD | HK$18.55 2.37 USD | HK$17.06B 2.18B USD | 10.89 | HK$1.69 0.22 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.56 2.59 USD |
+0.17
|
CN¥14.26B 2.1B USD | CN¥10.93M 1.61M USD | CN¥17.34 2.56 USD | CN¥17.88 2.64 USD | CN¥14.26B 2.1B USD | 9.44 | CN¥1.86 0.27 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥26.92 3.97 USD |
+2.01
|
CN¥14.13B 2.08B USD | CN¥4.81M 709.41K USD | CN¥26.06 3.85 USD | CN¥27.20 4.01 USD | CN¥14.13B 2.08B USD | 16.82 | CN¥1.60 0.24 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥9.62 1.42 USD |
-1.23
|
CN¥13.80B 2.04B USD | CN¥19.17M 2.83M USD | CN¥9.50 1.4 USD | CN¥9.80 1.45 USD | CN¥13.80B 2.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.21 1.95 USD |
-1.42
|
CN¥13.69B 2.02B USD | CN¥9.47M 1.4M USD | CN¥13.13 1.94 USD | CN¥13.46 1.99 USD | CN¥13.69B 2.02B USD | 16.10 | CN¥0.82 0.12 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹707.00 8.55 USD |
+0.55
|
₹166.40B 2.01B USD | ₹109.89K 1.33K USD | ₹693.10 8.39 USD | ₹708.00 8.57 USD | ₹166.40B 2.01B USD | 33.74 | ₹20.95 0.25 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
