Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
Auto Parts (1128)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$86.45 — |
+0.51
|
$69.93B — | $3.01M — | $85.58 — | $86.64 — | $69.93B — | 27.44 | $3.15 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$16.65 — |
-0.37
|
$51.93B — | $100.00 — | $15.55 — | $15.55 — | $51.93B — | 22.80 | $0.73 — | ||
AutoZone
AZO
US
|
$2,939.85 — |
+1.01
|
$47.55B — | $142.05K — | $2,895.00 — | $2,940.24 — | $47.55B — | 19.27 | $152.55 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$7.46 — |
+1.91
|
$46.55B — | $90.88K — | $7.41 — | $7.53 — | $46.55B — | 20.72 | $0.36 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,360 14.56 USD |
-1.56
|
¥7T 45.41B USD | ¥16M 99.7K USD | ¥2,312 14.25 USD | ¥2,377 14.66 USD | ¥7T 45.41B USD | 21.31 | ¥111 0.68 USD | ||
Bridgestone
BRDCY
US
|
$12.33 — |
+0.65
|
$30.44B — | $6.12K — | $12.32 — | $12.35 — | $30.44B — | 19.26 | $0.64 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,913 24.13 USD |
+0.8
|
¥5T 29.79B USD | ¥3M 17.93K USD | ¥3,846 23.71 USD | ¥3,915 24.14 USD | ¥5T 29.79B USD | 19.67 | ¥199 1.23 USD | ||
DENSO
DNZOY
US
|
$11.50 — |
0
|
$28.83B — | $10.34K — | $11.49 — | $11.50 — | $28.83B — | 11.38 | $1.01 — | ||
DENSO Corporation
6902.T
JP
|
¥1,826 11.26 USD |
0
|
¥5T 28.23B USD | ¥7M 42.83K USD | ¥1,816 11.2 USD | ¥1,848 11.4 USD | ¥5T 28.23B USD | 11.66 | ¥157 0.97 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.00 7.97 USD |
+4.55
|
CN¥140.93B 20.79B USD | CN¥18.90M 2.79M USD | CN¥51.57 7.61 USD | CN¥54.30 8.01 USD | CN¥140.93B 20.79B USD | 15.88 | CN¥3.40 0.5 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.85 — |
-2.63
|
$19.31B — | $100.00 — | $1.85 — | $1.85 — | $19.31B — | 15.41 | $0.12 — | ||
Knorr-Bremse AG
KBX.DE
DE
|
€99.85 115.26 USD |
+2.1
|
€16.10B 18.58B USD | €126.39K 145.89K USD | €98.90 114.16 USD | €100.90 116.47 USD | €16.10B 18.58B USD | 28.04 | €3.56 4.11 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.55 7.1 USD |
+4.71
|
HK$144.97B 18.54B USD | HK$4.14M 528.78K USD | HK$52.90 6.76 USD | HK$55.55 7.1 USD | HK$144.97B 18.54B USD | 14.61 | HK$3.80 0.49 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.24 67.71 USD |
+0.46
|
CA$24.41B 18.11B USD | CA$456.89K 339.04K USD | CA$90.80 67.38 USD | CA$91.94 68.22 USD | CA$24.41B 18.11B USD | 24.26 | CA$3.76 2.79 USD | ||
Knorr-Bremse
KNRRY
US
|
$27.94 — |
+1.27
|
$18.02B — | $7.35K — | $27.86 — | $28.05 — | $18.02B — | 26.35 | $1.06 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€69.30 80 USD |
+1.73
|
€15.28B 17.64B USD | €5.41K 6.25K USD | €68.50 79.07 USD | €69.78 80.55 USD | €15.28B 17.64B USD | 21.86 | €3.17 3.66 USD | ||
Genuine Parts
GPC
US
|
$127.02 — |
-0.9
|
$17.51B — | $649.64K — | $126.24 — | $128.37 — | $17.51B — | 508.07 | $0.25 — | ||
Magna
MGA
US
|
$63.99 — |
+0.27
|
$17.12B — | $632.90K — | $63.66 — | $64.38 — | $17.12B — | 23.52 | $2.72 — | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€69.14 79.81 USD |
+1.53
|
€13.83B 15.96B USD | €294.21K 339.62K USD | €68.30 78.84 USD | €69.78 80.55 USD | €13.83B 15.96B USD | 0 | -€2.28 -2.6 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.81 — |
+1.03
|
$15.62B — | $1.18K — | $7.80 — | $7.81 — | $15.62B — | 0 | -$0.27 — | ||
BorgWarner
BWA
US
|
$61.30 — |
-0.68
|
$12.48B — | $2.26M — | $61.17 — | $62.24 — | $12.48B — | 30.64 | $2.00 — | ||
Aurora Innovation
AUR
US
|
$5.83 — |
+1.75
|
$11.68B — | $14.40M — | $5.68 — | $5.85 — | $11.68B — | 0 | -$0.46 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥43.05 6.35 USD |
+0.4
|
CN¥74.81B 11.04B USD | CN¥22.22M 3.28M USD | CN¥41.37 6.1 USD | CN¥43.33 6.39 USD | CN¥74.81B 11.04B USD | 29.48 | CN¥1.46 0.22 USD | ||
Modine Manufacturing
MOD
US
|
$181.56 — |
-0.18
|
$9.64B — | $714.53K — | $179.45 — | $185.50 — | $9.64B — | 68.25 | $2.66 — | ||
Aisin Corporation
7259.T
JP
|
¥2,184 13.47 USD |
-0.52
|
¥2T 9.34B USD | ¥3M 17.98K USD | ¥2,170 13.38 USD | ¥2,200 13.56 USD | ¥2T 9.34B USD | 21.10 | ¥104 0.64 USD | ||
Aptiv
APTV
US
|
$43.80 — |
-0.93
|
$9.27B — | $2.09M — | $43.55 — | $44.59 — | $9.27B — | 43.36 | $1.01 — | ||
Allison Transmission
ALSN
US
|
$109.86 — |
+0.69
|
$9.07B — | $774.39K — | $108.32 — | $111.10 — | $9.07B — | 17.46 | $6.29 — | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€68.90 79.53 USD |
-0.14
|
€7.66B 8.84B USD | €6.90K 7.97K USD | €68.90 79.53 USD | €70.20 81.03 USD | €7.66B 8.84B USD | 66.89 | €1.03 1.19 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.58 7.6 USD |
-0.23
|
€7.14B 8.24B USD | €799.87K 923.31K USD | €6.58 7.6 USD | €6.67 7.7 USD | €7.14B 8.24B USD | 13.16 | €0.50 0.58 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.62 7.64 USD |
+0.72
|
€6.99B 8.07B USD | €3.50K 4.04K USD | €6.58 7.6 USD | €6.67 7.69 USD | €6.99B 8.07B USD | 15.38 | €0.43 0.5 USD | ||
Autoliv
ALV
US
|
$109.76 — |
-1.14
|
$8.04B — | $540.14K — | $109.75 — | $111.34 — | $8.04B — | 12.94 | $8.48 — | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,099.00 107.28 USD |
+2.42
|
SEK 80.49B 7.86B USD | SEK 44.98K 4.39K USD | SEK 1,099.00 107.28 USD | SEK 1,113.00 108.64 USD | SEK 80.49B 7.86B USD | 13.83 | SEK 79.41 7.75 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,345 45.29 USD |
+0.84
|
¥1T 7.14B USD | ¥848K 5.23K USD | ¥7,155 44.12 USD | ¥7,358 45.37 USD | ¥1T 7.14B USD | 8.05 | ¥912 5.62 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥79.45 11.72 USD |
+1.77
|
CN¥47.42B 7B USD | CN¥4.64M 683.99K USD | CN¥76.50 11.29 USD | CN¥79.86 11.78 USD | CN¥47.42B 7B USD | 18.47 | CN¥4.30 0.63 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥13.19 1.95 USD |
+1.93
|
CN¥43.37B 6.4B USD | CN¥32.95M 4.86M USD | CN¥12.95 1.91 USD | CN¥13.30 1.96 USD | CN¥43.37B 6.4B USD | 11.46 | CN¥1.15 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹783.30 9.48 USD |
-1.22
|
₹488.91B 5.92B USD | ₹2.20M 26.58K USD | ₹774.50 9.37 USD | ₹795.25 9.62 USD | ₹488.91B 5.92B USD | 69.93 | ₹11.20 0.14 USD | ||
Lear
LEA
US
|
$118.03 — |
-0.42
|
$5.82B — | $540.08K — | $117.60 — | $118.70 — | $5.82B — | 10.98 | $10.74 — | ||
LKQ
LKQ
US
|
$21.84 — |
-0.77
|
$5.53B — | $2.47M — | $21.61 — | $22.18 — | $5.53B — | 12.13 | $1.80 — | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.56 1.56 USD |
+1.44
|
CN¥35.15B 5.19B USD | CN¥52.65M 7.77M USD | CN¥9.86 1.45 USD | CN¥10.60 1.56 USD | CN¥35.15B 5.19B USD | 34.06 | CN¥0.31 0.05 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.00 3.25 USD |
+4.22
|
CN¥33.70B 4.97B USD | CN¥76.85M 11.34M USD | CN¥20.39 3.01 USD | CN¥22.38 3.3 USD | CN¥33.70B 4.97B USD | 22.91 | CN¥0.96 0.14 USD | ||
Garrett Motion
GTX
US
|
$26.24 — |
+1.9
|
$4.91B — | $1.25M — | $25.55 — | $26.32 — | $4.91B — | 14.41 | $1.82 — | ||
Valeo SE
0RH5.IL
GB
|
€13.54 15.63 USD |
+1.35
|
€4.21B 4.86B USD | €48.28K 55.73K USD | €13.41 15.48 USD | €13.78 15.91 USD | €4.21B 4.86B USD | 14.40 | €0.94 1.09 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€6.07 7.01 USD |
+0.83
|
€4.15B 4.79B USD | €1.11M 1.28M USD | €5.89 6.8 USD | €6.13 7.08 USD | €4.15B 4.79B USD | 7.05 | €0.86 0.99 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥37.66 5.56 USD |
+2.56
|
CN¥32.01B 4.72B USD | CN¥19.64M 2.9M USD | CN¥35.55 5.25 USD | CN¥37.96 5.6 USD | CN¥32.01B 4.72B USD | 24.94 | CN¥1.51 0.22 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,010.30 24.32 USD |
+0.67
|
₹388.63B 4.7B USD | ₹134.32K 1.63K USD | ₹1,983.70 24 USD | ₹2,024.00 24.49 USD | ₹388.63B 4.7B USD | 27.64 | ₹72.71 0.88 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,828 23.6 USD |
-0.67
|
¥745B 4.59B USD | ¥2M 12.98K USD | ¥3,815 23.52 USD | ¥3,882 23.94 USD | ¥745B 4.59B USD | 8.15 | ¥469 2.89 USD | ||
Gentex
GNTX
US
|
$21.04 — |
-0.52
|
$4.48B — | $2.06M — | $20.98 — | $21.28 — | $4.48B — | 11.13 | $1.89 — | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,738 16.88 USD |
+0.2
|
¥705B 4.35B USD | ¥597K 3.68K USD | ¥2,702 16.66 USD | ¥2,738 16.88 USD | ¥705B 4.35B USD | 34.03 | ¥80 0.5 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,134 13.16 USD |
+0.19
|
¥679B 4.19B USD | ¥2M 12.45K USD | ¥2,112 13.02 USD | ¥2,150 13.26 USD | ¥679B 4.19B USD | 35.15 | ¥61 0.37 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥32.97 4.86 USD |
+0.09
|
CN¥27.92B 4.12B USD | CN¥21.89M 3.23M USD | CN¥31.01 4.58 USD | CN¥33.44 4.93 USD | CN¥27.92B 4.12B USD | 29.43 | CN¥1.12 0.17 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$93.64 69.49 USD |
-0.93
|
CA$5.52B 4.1B USD | CA$185.77K 137.86K USD | CA$92.39 68.56 USD | CA$94.96 70.47 USD | CA$5.52B 4.1B USD | 8.17 | CA$11.45 8.5 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹394.40 4.77 USD |
-0.13
|
₹335.24B 4.06B USD | ₹890.97K 10.78K USD | ₹391.10 4.73 USD | ₹397.35 4.81 USD | ₹335.24B 4.06B USD | 35.98 | ₹10.96 0.13 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥37.10 5.47 USD |
-1.09
|
CN¥27.27B 4.02B USD | CN¥19.86M 2.93M USD | CN¥34.96 5.16 USD | CN¥37.42 5.52 USD | CN¥27.27B 4.02B USD | 32.83 | CN¥1.13 0.17 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥26.79B 3.95B USD | CN¥313.54M 46.26M USD | CN¥2.55 0.38 USD | CN¥2.69 0.4 USD | CN¥26.79B 3.95B USD | 29.77 | CN¥0.09 0.01 USD | ||
Linamar
LIMAF
US
|
$66.40 — |
-1.44
|
$3.92B — | $200.00 — | $66.44 — | $66.91 — | $3.92B — | 8.01 | $8.28 — | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,059 25.03 USD |
+1.6
|
¥625B 3.85B USD | ¥681K 4.2K USD | ¥3,996 24.64 USD | ¥4,075 25.13 USD | ¥625B 3.85B USD | 10.46 | ¥388 2.39 USD | ||
Valeo SE
FR.PA
FR
|
€13.52 15.6 USD |
+0.78
|
€3.26B 3.77B USD | €530.67K 612.57K USD | €13.35 15.41 USD | €13.80 15.93 USD | €3.26B 3.77B USD | 15.71 | €0.86 0.99 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.63 29.58 USD |
+2.4
|
€3.22B 3.72B USD | €481.00 555.23 USD | €25.25 29.15 USD | €25.75 29.72 USD | €3.22B 3.72B USD | 10.20 | €2.51 2.9 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.93 11.46 USD |
+1.02
|
€3.16B 3.65B USD | €208.27K 240.41K USD | €9.92 11.45 USD | €10.05 11.6 USD | €3.16B 3.65B USD | 13.79 | €0.72 0.83 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.29 4.03 USD |
-0.15
|
CN¥24.50B 3.61B USD | CN¥10.23M 1.51M USD | CN¥26.68 3.94 USD | CN¥27.48 4.05 USD | CN¥24.50B 3.61B USD | 18.56 | CN¥1.47 0.22 USD | ||
Dorman Products
DORM
US
|
$120.40 — |
-1.04
|
$3.57B — | $231.54K — | $120.00 — | $122.60 — | $3.57B — | 16.69 | $7.21 — | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥41.75 6.16 USD |
-2.38
|
CN¥24.00B 3.54B USD | CN¥42.41M 6.26M USD | CN¥38.88 5.74 USD | CN¥42.77 6.31 USD | CN¥24.00B 3.54B USD | 139.16 | CN¥0.30 0.04 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.45 29.38 USD |
+1.39
|
€3.02B 3.48B USD | €50.99K 58.85K USD | €25.20 29.09 USD | €25.85 29.84 USD | €3.02B 3.48B USD | 8.89 | €2.86 3.3 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$23.10 2.95 USD |
+2.48
|
HK$27.06B 3.46B USD | HK$2.77M 354.17K USD | HK$22.52 2.88 USD | HK$23.20 2.97 USD | HK$27.06B 3.46B USD | 8.52 | HK$2.71 0.35 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.67 2.61 USD |
-0.56
|
CN¥23.26B 3.43B USD | CN¥30.84M 4.55M USD | CN¥17.00 2.51 USD | CN¥17.77 2.62 USD | CN¥23.26B 3.43B USD | 16.06 | CN¥1.10 0.16 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,508 33.96 USD |
-0.05
|
¥553B 3.41B USD | ¥497K 3.07K USD | ¥5,385 33.2 USD | ¥5,551 34.23 USD | ¥553B 3.41B USD | 12.88 | ¥428 2.64 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.23 1.95 USD |
+1.46
|
CN¥22.62B 3.34B USD | CN¥49.37M 7.28M USD | CN¥12.68 1.87 USD | CN¥13.41 1.98 USD | CN¥22.62B 3.34B USD | 42.67 | CN¥0.31 0.05 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,019 12.45 USD |
+0.52
|
¥531B 3.27B USD | ¥1M 6.68K USD | ¥2,002 12.34 USD | ¥2,026 12.49 USD | ¥531B 3.27B USD | 8.53 | ¥237 1.46 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,068 6.59 USD |
-0.51
|
¥523B 3.22B USD | ¥2M 15.01K USD | ¥1,050 6.48 USD | ¥1,074 6.62 USD | ¥523B 3.22B USD | 16.67 | ¥64 0.4 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,362.20 16.48 USD |
+2.01
|
₹261.04B 3.16B USD | ₹246.26K 2.98K USD | ₹1,319.00 15.96 USD | ₹1,385.20 16.76 USD | ₹261.04B 3.16B USD | 70.54 | ₹19.31 0.23 USD | ||
Dana
DAN
US
|
$29.34 — |
+1.1
|
$3.16B — | $1.19M — | $28.84 — | $29.55 — | $3.16B — | 0 | -$0.36 — | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.35 0.96 USD |
0
|
NT$98.38B 3.13B USD | NT$2.93M 93.05K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$98.38B 3.13B USD | 16.67 | NT$1.82 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.43 3.16 USD |
+2.14
|
CN¥20.83B 3.07B USD | CN¥3.92M 577.71K USD | CN¥20.88 3.08 USD | CN¥21.51 3.17 USD | CN¥20.83B 3.07B USD | 20.21 | CN¥1.06 0.16 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.66 1.43 USD |
-0.21
|
CN¥20.76B 3.06B USD | CN¥19.68M 2.9M USD | CN¥9.22 1.36 USD | CN¥9.84 1.45 USD | CN¥20.76B 3.06B USD | 24.76 | CN¥0.39 0.06 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹400.05 4.84 USD |
-0.41
|
₹253.06B 3.06B USD | ₹276.05K 3.34K USD | ₹396.35 4.8 USD | ₹403.80 4.89 USD | ₹253.06B 3.06B USD | 14.82 | ₹26.99 0.33 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥43.06 6.35 USD |
-3.21
|
CN¥20.23B 2.98B USD | CN¥6.97M 1.03M USD | CN¥41.82 6.17 USD | CN¥44.98 6.64 USD | CN¥20.23B 2.98B USD | 0 | -CN¥0.07 -0.01 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.28 1.37 USD |
+0.65
|
CN¥19.70B 2.91B USD | CN¥19.60M 2.89M USD | CN¥9.07 1.34 USD | CN¥9.30 1.37 USD | CN¥19.70B 2.91B USD | 21.58 | CN¥0.43 0.06 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.95 10.17 USD |
+1.25
|
CN¥19.70B 2.91B USD | CN¥4.03M 594.02K USD | CN¥67.18 9.91 USD | CN¥69.39 10.24 USD | CN¥19.70B 2.91B USD | 12.35 | CN¥5.58 0.82 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.81 2.78 USD |
+0.53
|
CN¥19.43B 2.87B USD | CN¥7.95M 1.17M USD | CN¥18.20 2.69 USD | CN¥18.84 2.78 USD | CN¥19.43B 2.87B USD | 75.23 | CN¥0.25 0.04 USD | ||
QuantumScape
QS
US
|
$4.58 — |
0
|
$2.84B — | $11.79M — | $4.51 — | $4.74 — | $2.84B — | 0 | -$0.67 — | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.34 2.71 USD |
+0.22
|
CN¥17.73B 2.62B USD | CN¥6.80M 1M USD | CN¥18.08 2.67 USD | CN¥18.45 2.72 USD | CN¥17.73B 2.62B USD | 14.67 | CN¥1.25 0.18 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,768 10.9 USD |
+0.43
|
¥417B 2.57B USD | ¥671K 4.14K USD | ¥1,746 10.77 USD | ¥1,773 10.93 USD | ¥417B 2.57B USD | 14.49 | ¥122 0.75 USD | ||
Advance Auto Parts
AAP
US
|
$42.30 — |
+0.36
|
$2.55B — | $1.31M — | $41.63 — | $42.78 — | $2.55B — | 23.50 | $1.80 — | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.40 1.98 USD |
-0.52
|
CN¥17.05B 2.52B USD | CN¥16.56M 2.44M USD | CN¥13.32 1.97 USD | CN¥13.58 2 USD | CN¥17.05B 2.52B USD | 25.28 | CN¥0.53 0.08 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.79 2.18 USD |
+1.02
|
CN¥16.93B 2.5B USD | CN¥25.17M 3.71M USD | CN¥14.36 2.12 USD | CN¥14.85 2.19 USD | CN¥16.93B 2.5B USD | 29.00 | CN¥0.51 0.08 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.40 3.6 USD |
+2.31
|
CN¥16.35B 2.41B USD | CN¥7.34M 1.08M USD | CN¥23.48 3.46 USD | CN¥24.50 3.61 USD | CN¥16.35B 2.41B USD | 20.67 | CN¥1.18 0.17 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥49.26 7.27 USD |
-2.26
|
CN¥15.97B 2.36B USD | CN¥6.05M 892.54K USD | CN¥47.00 6.93 USD | CN¥51.13 7.54 USD | CN¥15.97B 2.36B USD | 41.74 | CN¥1.18 0.17 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥23.90 3.53 USD |
-1.52
|
CN¥15.95B 2.35B USD | CN¥13.10M 1.93M USD | CN¥22.96 3.39 USD | CN¥24.20 3.57 USD | CN¥15.95B 2.35B USD | 31.44 | CN¥0.76 0.11 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.51 9.82 USD |
-2.08
|
€2.03B 2.34B USD | €44.75K 51.66K USD | €8.50 9.81 USD | €8.81 10.17 USD | €2.03B 2.34B USD | 0 | -€0.20 -0.2 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.55 16.79 USD |
+1.25
|
€2.01B 2.31B USD | €38.73K 44.71K USD | €14.38 16.6 USD | €14.66 16.92 USD | €2.01B 2.31B USD | 0 | -€1.52 -1.7 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.66 1.57 USD |
+1.81
|
CN¥15.60B 2.3B USD | CN¥9.59M 1.41M USD | CN¥10.47 1.54 USD | CN¥10.67 1.57 USD | CN¥15.60B 2.3B USD | 24.22 | CN¥0.44 0.06 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.40 16.62 USD |
+0.84
|
€1.99B 2.29B USD | €230.15K 265.67K USD | €14.39 16.61 USD | €14.66 16.92 USD | €1.99B 2.29B USD | 102.85 | €0.14 0.16 USD | ||
Visteon
VC
US
|
$85.43 — |
-0.84
|
$2.28B — | $281.61K — | $85.36 — | $86.94 — | $2.28B — | 15.61 | $5.47 — | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.55 5.54 USD |
+3.16
|
CN¥15.16B 2.24B USD | CN¥2.26M 333.1K USD | CN¥35.79 5.28 USD | CN¥37.68 5.56 USD | CN¥15.16B 2.24B USD | 22.35 | CN¥1.68 0.25 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥42.99 6.34 USD |
-0.83
|
CN¥14.89B 2.2B USD | CN¥8.87M 1.31M USD | CN¥40.62 5.99 USD | CN¥43.75 6.46 USD | CN¥14.89B 2.2B USD | 116.18 | CN¥0.37 0.05 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.52 2.59 USD |
+2.88
|
CN¥14.23B 2.1B USD | CN¥17.87M 2.64M USD | CN¥16.45 2.43 USD | CN¥17.70 2.61 USD | CN¥14.23B 2.1B USD | 9.41 | CN¥1.86 0.27 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$16.92 2.16 USD |
+2.55
|
HK$15.68B 2B USD | HK$2.23M 285.52K USD | HK$16.40 2.1 USD | HK$16.92 2.16 USD | HK$15.68B 2B USD | 10.07 | HK$1.68 0.21 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.04 1.92 USD |
+0.93
|
CN¥13.51B 1.99B USD | CN¥5.05M 745.51K USD | CN¥12.87 1.9 USD | CN¥13.09 1.93 USD | CN¥13.51B 1.99B USD | 15.90 | CN¥0.82 0.12 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.56 3.77 USD |
-0.35
|
CN¥13.42B 1.98B USD | CN¥7.02M 1.04M USD | CN¥25.00 3.69 USD | CN¥25.77 3.8 USD | CN¥13.42B 1.98B USD | 16.07 | CN¥1.59 0.23 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.00 1.92 USD |
+0.78
|
CN¥13.39B 1.98B USD | CN¥11.04M 1.63M USD | CN¥12.72 1.88 USD | CN¥13.12 1.94 USD | CN¥13.39B 1.98B USD | 12.62 | CN¥1.03 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
