Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (142)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (184)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (183)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (10)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (10)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (65)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (1155)
Auto Parts (1160)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.34 — |
+1.75
|
$37.17B — | $2.62K — | $12.97 — | $13.37 — | $37.17B — | 13.33 | $1 — | |
| DENSO Corporation 6902.T | $1,942 13.11 USD |
-0.33
|
$5.38T 36.31B USD | $2.94M 19.86K USD | $1,933.5 13.05 USD | $1,952 13.18 USD | $5.38T 36.31B USD | 13.39 | $144.97 0.98 USD | |
| Bridgestone Corporation BRDCY | $20.71 — |
+0.98
|
$28.1B — | $4.49K — | $20.71 — | $21.24 — | $28.1B — | 15.00 | $1.38 — | |
| Bridgestone Corporation 5108.T | $6,044 40.8 USD |
-0.26
|
$4.08T 27.55B USD | $1.17M 7.89K USD | $6,006 40.54 USD | $6,062 40.92 USD | $4.08T 27.55B USD | 15.11 | $399.96 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.06 7.93 USD |
-0.71
|
$145.45B 20.22B USD | $5.72M 795.9K USD | $56.8 7.9 USD | $57.52 8 USD | $145.45B 20.22B USD | 18.28 | $3.12 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $55.05 7.04 USD |
-2.57
|
$155.93B 19.94B USD | $1.82M 233.06K USD | $54.45 6.96 USD | $56.15 7.18 USD | $155.93B 19.94B USD | 16.14 | $3.41 0.44 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $75.04 82.03 USD |
-1.79
|
$16.55B 18.09B USD | $125.6K 137.3K USD | $0 0 USD | $0 0 USD | $16.55B 18.09B USD | 23.67 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.56 — |
-1.38
|
$17.75B — | $6.29K — | $8.56 — | $8.75 — | $17.75B — | 12.77 | $0.67 — | |
| Continental Aktiengesellschaft CON.DE | $74.92 81.9 USD |
-1.55
|
$14.98B 16.38B USD | $310.16K 339.04K USD | $74.52 81.46 USD | $76.12 83.21 USD | $14.98B 16.38B USD | 12.82 | $5.84 6.38 USD | |
| Knorr-Bremse AG KNRRY | $23.83 — |
-0.54
|
$15.74B — | $270 — | $23.83 — | $23.89 — | $15.74B — | 31.35 | $0.76 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.01 — |
-0.15
|
$15.72B — | $4.09K — | $19.99 — | $20.16 — | $15.72B — | 11.56 | $1.73 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,906 19.62 USD |
-0.73
|
$2.27T 15.3B USD | $1.14M 7.68K USD | $2,883 19.46 USD | $2,913.5 19.67 USD | $2.27T 15.3B USD | 11.69 | $248.54 1.68 USD | |
| Aptiv APTV | $67.66 — |
+0.09
|
$14.73B — | $2.74M — | $67.46 — | $68.36 — | $14.73B — | 11.05 | $6.12 — | |
| Knorr-Bremse AG KBX.DE | $83.55 91.33 USD |
-0.77
|
$13.47B 14.72B USD | $248.29K 271.42K USD | $82.95 90.68 USD | $84.15 91.99 USD | $13.47B 14.72B USD | 31.52 | $2.65 2.9 USD | |
| PT Astra International Tbk PTAIY | $5.7 — |
-2.4
|
$11.54B — | $1.31K — | $5.66 — | $5.83 — | $11.54B — | 5.75 | $0.99 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.81 6.51 USD |
+1.08
|
$81.35B 11.31B USD | $33.39M 4.64M USD | $46.2 6.42 USD | $48.14 6.69 USD | $81.35B 11.31B USD | 27.05 | $1.73 0.24 USD | |
| Magna International Inc. MG.TO | $51.56 38.26 USD |
+1.38
|
$14.53B 10.78B USD | $727.95K 540.18K USD | $50.82 37.71 USD | $51.74 38.39 USD | $14.53B 10.78B USD | 9.47 | $5.44 4.04 USD | |
| Magna MGA | $37.62 — |
+0.97
|
$10.61B — | $1.62M — | $37.18 — | $37.87 — | $10.61B — | 9.38 | $4.01 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $83.6 91.39 USD |
-3.02
|
$9.29B 10.15B USD | $54.45K 59.52K USD | $83.2 90.95 USD | $85.7 93.68 USD | $9.29B 10.15B USD | 29.85 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $83.15 90.89 USD |
-3.59
|
$9.24B 10.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24B 10.1B USD | 43.30 | $1.92 2.1 USD | |
| LKQ LKQ | $36.86 — |
-0.78
|
$9.52B — | $2.38M — | $36.83 — | $37.62 — | $9.52B — | 13.70 | $2.69 — | |
| Aisin Corporation 7259.T | $1,807.5 12.2 USD |
-1.12
|
$1.37T 9.24B USD | $1.2M 8.12K USD | $1,794.5 12.11 USD | $1,828 12.34 USD | $1.37T 9.24B USD | 13.11 | $137.83 0.93 USD | |
| Autoliv ALV | $110.3 — |
+0.24
|
$8.53B — | $947.64K — | $109.3 — | $111.18 — | $8.53B — | 12.73 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,059 103.37 USD |
+0.28
|
$81.87B 7.99B USD | $56.07K 5.47K USD | $1,047 102.2 USD | $1,062 103.66 USD | $81.87B 7.99B USD | 12.78 | $82.81 8.08 USD | |
| Allison Transmission ALSN | $92.22 — |
-1.27
|
$7.77B — | $882.84K — | $91.84 — | $94.26 — | $7.77B — | 10.67 | $8.64 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.7 2.46 USD |
-0.28
|
$55.8B 7.76B USD | $6.53M 907.44K USD | $17.64 2.45 USD | $17.84 2.48 USD | $55.8B 7.76B USD | 8.34 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $98.48 13.69 USD |
+0.1
|
$54.65B 7.6B USD | $3.68M 511.07K USD | $97.82 13.6 USD | $99.83 13.88 USD | $54.65B 7.6B USD | 24.80 | $3.97 0.55 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,288.8 15.59 USD |
-0.69
|
$617.11B 7.47B USD | $236.13K 2.86K USD | $1,283.2 15.52 USD | $1,307.4 15.82 USD | $617.11B 7.47B USD | 64.47 | $19.99 0.24 USD | |
| BorgWarner BWA | $33.3 — |
+1.43
|
$7.32B — | $3.37M — | $32.82 — | $33.47 — | $7.32B — | 23.45 | $1.42 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.04 6.6 USD |
-0.56
|
$6.38B 6.98B USD | $375 409.93 USD | $0 0 USD | $0 0 USD | $6.38B 6.98B USD | 14.04 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.06 6.63 USD |
+0.13
|
$6.06B 6.63B USD | $1.61M 1.76M USD | $5.99 6.55 USD | $6.06 6.63 USD | $6.06B 6.63B USD | 12.37 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.3 1.71 USD |
-1.2
|
$40.44B 5.62B USD | $15.75M 2.19M USD | $12.23 1.7 USD | $12.54 1.74 USD | $40.44B 5.62B USD | 9.83 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $128.26 17.83 USD |
-1.04
|
$36.64B 5.09B USD | $1.27M 176.33K USD | $128.01 17.8 USD | $131.38 18.27 USD | $36.64B 5.09B USD | 24.61 | $5.21 0.72 USD | |
| Modine Manufacturing Company MOD | $96.1 — |
+2.2
|
$5.03B — | $577.1K — | $93.93 — | $96.95 — | $5.03B — | 28.09 | $3.42 — | |
| Lear LEA | $91.26 — |
+0.67
|
$4.88B — | $741.21K — | $89.84 — | $91.88 — | $4.88B — | 10.66 | $8.56 — | |
| Gentex GNTX | $21.39 — |
-0.28
|
$4.81B — | $2.09M — | $21.36 — | $21.64 — | $4.81B — | 12.50 | $1.71 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.09 2.1 USD |
-2.39
|
$32.04B 4.46B USD | $27.3M 3.8M USD | $15.03 2.09 USD | $15.45 2.15 USD | $32.04B 4.46B USD | 44.38 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.68 7.05 USD |
-0.1
|
$30.74B 4.27B USD | $4.3M 598.28K USD | $50.38 7.01 USD | $52.26 7.27 USD | $30.74B 4.27B USD | 24.24 | $2.09 0.29 USD | |
| ZMJ 0564.HK | $15.76 2.02 USD |
-4.37
|
$31.77B 4.06B USD | $3.32M 424.3K USD | $15.68 2 USD | $16.54 2.11 USD | $31.77B 4.06B USD | 6.45 | $2.44 0.31 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.3 1.25 USD |
-1.38
|
$127.39B 4.05B USD | $9.11M 289.62K USD | $39.1 1.24 USD | $39.95 1.27 USD | $127.39B 4.05B USD | 17.54 | $2.24 0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $374.9 4.54 USD |
-0.86
|
$322.37B 3.9B USD | $605.36K 7.32K USD | $374.1 4.53 USD | $380.55 4.6 USD | $322.37B 3.9B USD | 40.13 | $9.34 0.11 USD | |
| Dorman Products DORM | $121.79 — |
+0.45
|
$3.72B — | $152.07K — | $121.04 — | $122.82 — | $3.72B — | 17.52 | $6.95 — | |
| SHUANGLIN 300100.SZ | $46.66 6.49 USD |
+8.11
|
$26.18B 3.64B USD | $72.07M 10.02M USD | $41.88 5.82 USD | $49.5 6.88 USD | $26.18B 3.64B USD | 44.86 | $1.04 0.14 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.71 4.27 USD |
-0.23
|
$26.03B 3.62B USD | $10.41M 1.45M USD | $30.64 4.26 USD | $31.6 4.39 USD | $26.03B 3.62B USD | 23.80 | $1.29 0.18 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $479.3 5.8 USD |
+0.15
|
$298.86B 3.62B USD | $882.53K 10.68K USD | $475.95 5.76 USD | $484.95 5.87 USD | $298.86B 3.62B USD | 48.36 | $9.91 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $446.2 5.4 USD |
+0.18
|
$283.38B 3.43B USD | $249.28K 3.02K USD | $443 5.36 USD | $449 5.43 USD | $283.38B 3.43B USD | 25.29 | $17.64 0.21 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.33 3.52 USD |
-0.98
|
$24.62B 3.42B USD | $1.32M 183.5K USD | $25.31 3.52 USD | $25.98 3.61 USD | $24.62B 3.42B USD | 16.77 | $1.51 0.21 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,761.5 11.89 USD |
-0.7
|
$499.82B 3.37B USD | $480.9K 3.25K USD | $1,760.5 11.88 USD | $1,776 11.99 USD | $499.82B 3.37B USD | 11.25 | $156.47 1.06 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.3 1.02 USD |
-2.41
|
$24.12B 3.35B USD | $55.71M 7.75M USD | $7.28 1.01 USD | $7.54 1.05 USD | $24.12B 3.35B USD | 25.17 | $0.29 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.9 2.35 USD |
-0.71
|
$23.81B 3.31B USD | $17.1M 2.38M USD | $16.89 2.35 USD | $17.27 2.4 USD | $23.81B 3.31B USD | 23.80 | $0.71 0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.4 2.84 USD |
-2.53
|
$23.36B 3.25B USD | $19.39M 2.7M USD | $20.36 2.83 USD | $20.92 2.91 USD | $23.36B 3.25B USD | 40.79 | $0.5 0.07 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $6.08K 6.64K USD | $0 0 USD | $0 0 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| CIE Automotive, S.A. CIE.MC | $24 26.24 USD |
0
|
$2.87B 3.14B USD | $575 628.55 USD | $23.8 26.02 USD | $24.05 26.29 USD | $2.87B 3.14B USD | 8.85 | $2.71 2.96 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.62 6.34 USD |
+0.66
|
$22.23B 3.09B USD | $3.59M 499.38K USD | $45 6.26 USD | $47 6.54 USD | $22.23B 3.09B USD | 22.58 | $2.02 0.28 USD | |
| Toyo Tire Corporation 5105.T | $2,970.5 20.05 USD |
-0.4
|
$457.38B 3.09B USD | $295.4K 1.99K USD | $2,960 19.98 USD | $2,984 20.14 USD | $457.38B 3.09B USD | 7.00 | $423.81 2.86 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.4 2.98 USD |
-2.99
|
$22.11B 3.07B USD | $20.4M 2.84M USD | $21.26 2.96 USD | $22.15 3.08 USD | $22.11B 3.07B USD | 82.30 | $0.26 0.04 USD | |
| Valeo SE 0RH5.IL | $9.02 9.86 USD |
-0.77
|
$2.8B 3.06B USD | $409.9K 448.08K USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 9.59 | $0.94 1.03 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.64 2.31 USD |
-0.48
|
$21.91B 3.05B USD | $35.64M 4.96M USD | $16.61 2.31 USD | $17.09 2.38 USD | $21.91B 3.05B USD | 16.80 | $0.99 0.14 USD | |
| The Goodyear Tire & Rubber Company GT | $10.51 — |
+1.45
|
$3B — | $4.47M — | $10.21 — | $10.71 — | $3B — | 12.51 | $0.84 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.42 2.01 USD |
-1.23
|
$21.1B 2.93B USD | $15.96M 2.22M USD | $14.4 2 USD | $14.6 2.03 USD | $21.1B 2.93B USD | 12.76 | $1.13 0.16 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.13 1.69 USD |
-0.08
|
$20.74B 2.88B USD | $32.53M 4.52M USD | $12.06 1.68 USD | $12.43 1.73 USD | $20.74B 2.88B USD | 43.32 | $0.28 0.04 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,621.5 10.95 USD |
-0.15
|
$426.19B 2.88B USD | $728.2K 4.92K USD | $1,614 10.89 USD | $1,627.5 10.99 USD | $426.19B 2.88B USD | 0 | -$43.35 -0.2 USD | |
| MINTH GROUP 0425.HK | $19.5 2.49 USD |
-1.91
|
$22.44B 2.87B USD | $2.73M 348.76K USD | $19.44 2.49 USD | $20.25 2.59 USD | $22.44B 2.87B USD | 8.82 | $2.21 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.03 7.1 USD |
-0.82
|
$20.61B 2.87B USD | $795.7K 110.64K USD | $50.8 7.06 USD | $51.87 7.21 USD | $20.61B 2.87B USD | 27.28 | $1.87 0.26 USD | |
| Minth MNTHY | $49.2 — |
-2.38
|
$2.85B — | $307 — | $49.2 — | $49.2 — | $2.85B — | 8.75 | $5.62 — | |
| Stanley Electric Co., Ltd. 6923.T | $2,827 19.08 USD |
-1.41
|
$421.54B 2.85B USD | $373.5K 2.52K USD | $2,826 19.08 USD | $2,884 19.47 USD | $421.54B 2.85B USD | 13.75 | $205.6 1.39 USD | |
| Linamar Corporation LNR.TO | $63.57 47.17 USD |
+1
|
$3.8B 2.82B USD | $93.33K 69.25K USD | $62.55 46.42 USD | $63.77 47.32 USD | $3.8B 2.82B USD | 15.02 | $4.23 3.14 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.2 3.36 USD |
+0.33
|
$20.2B 2.81B USD | $26.77M 3.72M USD | $24.05 3.34 USD | $25.2 3.5 USD | $20.2B 2.81B USD | 25.74 | $0.94 0.13 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.85 4.15 USD |
-1.78
|
$20B 2.78B USD | $7.94M 1.1M USD | $29.66 4.12 USD | $30.58 4.25 USD | $20B 2.78B USD | 28.16 | $1.06 0.15 USD | |
| Linamar LIMAF | $46.34 — |
-0.62
|
$2.78B — | $300 — | $46.25 — | $46.34 — | $2.78B — | 14.90 | $3.11 — | |
| Brembo N.V. BRE.MI | $7.65 8.36 USD |
-0.91
|
$2.46B 2.69B USD | $520.35K 568.82K USD | $7.58 8.29 USD | $7.72 8.43 USD | $2.46B 2.69B USD | 10.19 | $0.75 0.82 USD | |
| SENTURYTIRE 002984.SZ | $18.62 2.59 USD |
-1.69
|
$19.28B 2.68B USD | $9.07M 1.26M USD | $18.62 2.59 USD | $18.95 2.63 USD | $19.28B 2.68B USD | 11.01 | $1.69 0.23 USD | |
| Dana Incorporated DAN | $17.36 — |
-1.25
|
$2.56B — | $2.35M — | $17.3 — | $17.92 — | $2.56B — | 0 | -$0.24 — | |
| Valeo SE VLEEY | $5.14 — |
-2.1
|
$2.53B — | $894 — | $5.14 — | $5.14 — | $2.53B — | 13.52 | $0.38 — | |
| Visteon VC | $90.85 — |
+0.9
|
$2.48B — | $319.08K — | $89.01 — | $91.35 — | $2.48B — | 8.50 | $10.68 — | |
| QuantumScape QS | $4.38 — |
+3.55
|
$2.45B — | $9.84M — | $4.21 — | $4.48 — | $2.45B — | 0 | -$0.91 — | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.94 1.1 USD |
-2.09
|
$17.46B 2.43B USD | $57.29M 7.97M USD | $7.93 1.1 USD | $8.12 1.13 USD | $17.46B 2.43B USD | 0 | -$0.1 -0.01 USD | |
| Valeo SE FR.PA | $9.04 9.88 USD |
-0.55
|
$2.22B 2.43B USD | $1.11M 1.22M USD | $8.83 9.65 USD | $9.13 9.98 USD | $2.22B 2.43B USD | 13.69 | $0.66 0.72 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.48 1.47 USD |
-0.43
|
$18.76B 2.4B USD | $92.4K 11.81K USD | $11.47 1.47 USD | $11.57 1.48 USD | $18.76B 2.4B USD | 6.95 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.56 2.58 USD |
-0.8
|
$17.11B 2.38B USD | $8.21M 1.14M USD | $18.51 2.57 USD | $18.88 2.63 USD | $17.11B 2.38B USD | 12.29 | $1.51 0.21 USD | |
| JTEKT Corporation 6473.T | $1,099 7.42 USD |
-0.59
|
$349.88B 2.36B USD | $632K 4.27K USD | $1,092 7.37 USD | $1,117 7.54 USD | $349.88B 2.36B USD | 27.23 | $40.35 0.27 USD | |
| FORYOU CORPORATION 002906.SZ | $31.73 4.41 USD |
-0.72
|
$16.66B 2.32B USD | $4.41M 613.14K USD | $31.67 4.4 USD | $32.48 4.52 USD | $16.66B 2.32B USD | 24.98 | $1.27 0.18 USD | |
| JOHNSON ELEC H 0179.HK | $19.56 2.5 USD |
-8.17
|
$18.01B 2.3B USD | $15.73M 2.01M USD | $19.44 2.49 USD | $21.6 2.76 USD | $18.01B 2.3B USD | 8.85 | $2.21 0.28 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.81 1.78 USD |
-0.93
|
$16.22B 2.26B USD | $5.23M 727.66K USD | $12.77 1.78 USD | $13.11 1.82 USD | $16.22B 2.26B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.04 1.81 USD |
-1.51
|
$15.94B 2.22B USD | $8.91M 1.24M USD | $13.01 1.81 USD | $13.45 1.87 USD | $15.94B 2.22B USD | 0 | -$0.21 -0.02 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,614 10.89 USD |
-0.98
|
$327.27B 2.21B USD | $211.2K 1.43K USD | $1,603 10.82 USD | $1,622 10.95 USD | $327.27B 2.21B USD | 7.18 | $224.78 1.52 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $32.93 4.58 USD |
-2.78
|
$15.47B 2.15B USD | $1.39M 193.75K USD | $32.8 4.56 USD | $34.16 4.75 USD | $15.47B 2.15B USD | 131.71 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.7 2.18 USD |
+1.1
|
$15.47B 2.15B USD | $19.56M 2.72M USD | $15.59 2.17 USD | $16.05 2.23 USD | $15.47B 2.15B USD | 16.35 | $0.96 0.13 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.32 0.88 USD |
-0.47
|
$15.43B 2.15B USD | $25.98M 3.61M USD | $6.29 0.87 USD | $6.42 0.89 USD | $15.43B 2.15B USD | 15.80 | $0.4 0.06 USD | |
| Forvia SE 0MGR.IL | $8.14 8.9 USD |
-1.33
|
$1.94B 2.12B USD | $2.7K 2.95K USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | -$0.2 -0.2 USD | |
| NSK Ltd. 6471.T | $636.7 4.3 USD |
-1.35
|
$311.21B 2.1B USD | $1.08M 7.31K USD | $636.3 4.3 USD | $645.8 4.36 USD | $311.21B 2.1B USD | 25.22 | $25.24 0.17 USD | |
| Garrett Motion GTX | $10.19 — |
-0.2
|
$2.06B — | $1.09M — | $10.13 — | $10.27 — | $2.06B — | 7.96 | $1.28 — | |
| Tong Yang Industry Co., Ltd. 1319.TW | $109 3.46 USD |
+1.4
|
$64.47B 2.05B USD | $7.26M 230.56K USD | $106.5 3.38 USD | $111.5 3.54 USD | $64.47B 2.05B USD | 13.79 | $7.9 0.25 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $42.93 5.97 USD |
-6.23
|
$14.53B 2.02B USD | $13.68M 1.9M USD | $42.6 5.92 USD | $46.6 6.48 USD | $14.53B 2.02B USD | 195.13 | $0.22 0.03 USD | |
| OPmobility SE 0NW1.IL | $11.15 12.18 USD |
-0.18
|
$1.84B 2.02B USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $1.84B 2.02B USD | 9.86 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.03 3.31 USD |
-0.36
|
$1.83B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 5.93 | $0.51 0.56 USD | |
| JBM Auto Limited JBMA.NS | $689.65 8.34 USD |
-0.55
|
$165.23B 2B USD | $195.9K 2.37K USD | $685.05 8.29 USD | $711.55 8.61 USD | $165.23B 2B USD | 80.84 | $8.53 0.1 USD | |
| LINGYUN 600480.SS | $14.97 2.08 USD |
-0.73
|
$14.08B 1.96B USD | $20.72M 2.88M USD | $14.93 2.08 USD | $15.37 2.14 USD | $14.08B 1.96B USD | 21.38 | $0.7 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.74 1.91 USD |
-0.65
|
$13.68B 1.9B USD | $5.03M 699.73K USD | $13.68 1.9 USD | $13.97 1.94 USD | $13.68B 1.9B USD | 687.00 | $0.02 0.002 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.01 3.29 USD |
-1.12
|
$1.71B 1.87B USD | $10.91K 11.93K USD | $3.01 3.29 USD | $3.05 3.33 USD | $1.71B 1.87B USD | 10.75 | $0.28 0.31 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||