Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
Auto Parts (1128)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$84.88 — |
+1.43
|
$68.66B — | $2.43M — | $83.61 — | $85.40 — | $68.66B — | 26.94 | $3.15 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.66 — |
+0.6
|
$41.55B — | $28.85K — | $6.61 — | $6.76 — | $41.55B — | 17.52 | $0.38 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.03 — |
-5.44
|
$40.65B — | $1.00K — | $12.86 — | $13.00 — | $40.65B — | 16.92 | $0.77 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,052 12.66 USD |
+0.29
|
¥6T 39.48B USD | ¥18M 113.85K USD | ¥2,044 12.6 USD | ¥2,098 12.93 USD | ¥6T 39.48B USD | 17.32 | ¥118 0.73 USD | ||
DENSO Corporation
DNZOY
US
|
$12.44 — |
+1.63
|
$31.19B — | $969.00 — | $12.44 — | $12.47 — | $31.19B — | 11.73 | $1.06 — | ||
DENSO Corporation
6902.T
JP
|
¥1,940 11.97 USD |
+1.44
|
¥5T 30B USD | ¥5M 33.48K USD | ¥1,917 11.82 USD | ¥1,940 11.97 USD | ¥5T 30B USD | 11.90 | ¥163 1.01 USD | ||
Bridgestone Corporation
BRDCY
US
|
$12.15 — |
+2.27
|
$30.00B — | $533.00 — | $12.15 — | $12.16 — | $30.00B — | 18.98 | $0.64 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,789 23.36 USD |
+1.99
|
¥5T 28.84B USD | ¥3M 19.44K USD | ¥3,736 23.04 USD | ¥3,798 23.42 USD | ¥5T 28.84B USD | 19.20 | ¥197 1.22 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.08 7.98 USD |
-0.24
|
CN¥141.13B 20.82B USD | CN¥7.18M 1.06M USD | CN¥53.95 7.96 USD | CN¥54.75 8.08 USD | CN¥141.13B 20.82B USD | 16.64 | CN¥3.25 0.48 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€105.70 122.01 USD |
+2.03
|
€17.04B 19.67B USD | €121.42K 140.16K USD | €103.50 119.47 USD | €106.30 122.71 USD | €17.04B 19.67B USD | 29.03 | €3.64 4.2 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$29.58 — |
-1.22
|
$19.07B — | $2.12K — | $29.53 — | $29.96 — | $19.07B — | 28.17 | $1.05 — | ||
Fuyao Glass Industry
FYGGY
US
|
$1.79 — |
-10.05
|
$18.69B — | $137.00 — | $1.71 — | $1.71 — | $18.69B — | 14.91 | $0.12 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.20 7.06 USD |
+0.73
|
HK$144.06B 18.42B USD | HK$5.81M 742.63K USD | HK$54.20 6.93 USD | HK$55.30 7.07 USD | HK$144.06B 18.42B USD | 14.52 | HK$3.80 0.49 USD | ||
Genuine Parts Company
GPC
US
|
$131.56 — |
+0.79
|
$18.14B — | $293.46K — | $130.63 — | $132.85 — | $18.14B — | 526.22 | $0.25 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€71.15 82.13 USD |
+0.79
|
€15.69B 18.11B USD | €29.98K 34.6K USD | €70.03 80.84 USD | €71.60 82.65 USD | €15.69B 18.11B USD | 22.44 | €3.17 3.66 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.19 67.67 USD |
+2.16
|
CA$24.40B 18.1B USD | CA$212.35K 157.58K USD | CA$90.69 67.3 USD | CA$91.71 68.05 USD | CA$24.40B 18.1B USD | 24.12 | CA$3.78 2.8 USD | ||
Magna
MGA
US
|
$65.19 — |
+2.27
|
$17.44B — | $355.95K — | $64.84 — | $65.63 — | $17.44B — | 23.96 | $2.72 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$8.19 — |
+1.87
|
$16.38B — | $13.82K — | $8.17 — | $8.23 — | $16.38B — | 0 | -$0.24 — | ||
BorgWarner
BWA
US
|
$64.15 — |
+3.02
|
$13.07B — | $820.41K — | $63.20 — | $64.50 — | $13.07B — | 31.60 | $2.03 — | ||
Aurora Innovation
AUR
US
|
$6.50 — |
+2.12
|
$13.02B — | $12.02M — | $6.36 — | $6.57 — | $13.02B — | 0 | -$0.46 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥43.76 6.46 USD |
+4.36
|
CN¥76.05B 11.22B USD | CN¥30.19M 4.45M USD | CN¥41.50 6.12 USD | CN¥44.38 6.55 USD | CN¥76.05B 11.22B USD | 30.17 | CN¥1.45 0.21 USD | ||
Modine Manufacturing Company
MOD
US
|
$187.14 — |
+3.29
|
$9.94B — | $356.98K — | $184.74 — | $192.62 — | $9.94B — | 69.82 | $2.68 — | ||
Aisin Corporation
7259.T
JP
|
¥2,284 14.08 USD |
+2.26
|
¥2T 9.82B USD | ¥2M 12.42K USD | ¥2,240 13.82 USD | ¥2,284 14.08 USD | ¥2T 9.82B USD | 16.57 | ¥138 0.85 USD | ||
Allison Transmission
ALSN
US
|
$118.59 — |
-0.04
|
$9.79B — | $256.09K — | $118.59 — | $121.59 — | $9.79B — | 18.76 | $6.32 — | ||
Aptiv
APTV
US
|
$44.04 — |
+1.62
|
$9.14B — | $2.62M — | $43.32 — | $44.15 — | $9.14B — | 19.92 | $2.21 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥7,218 44.51 USD |
-0.37
|
¥1T 8.66B USD | ¥1M 7.32K USD | ¥7,184 44.3 USD | ¥7,338 45.25 USD | ¥1T 8.66B USD | 12.65 | ¥570 3.52 USD | ||
Autoliv
ALV
US
|
$117.64 — |
+1.53
|
$8.62B — | $253.27K — | $116.49 — | $117.92 — | $8.62B — | 13.90 | $8.46 — | ||
Lear
LEA
US
|
$123.48 — |
+0.24
|
$8.22B — | $306.29K — | $122.44 — | $125.92 — | $8.22B — | 11.49 | $10.74 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.40 7.38 USD |
+1.27
|
€6.94B 8.01B USD | €1.40M 1.62M USD | €6.32 7.29 USD | €6.41 7.4 USD | €6.94B 8.01B USD | 12.78 | €0.50 0.58 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.35 7.33 USD |
+0.63
|
€6.71B 7.75B USD | €13.76K 15.88K USD | €6.31 7.28 USD | €6.41 7.39 USD | €6.71B 7.75B USD | 14.77 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥84.43 12.46 USD |
+3.51
|
CN¥50.39B 7.43B USD | CN¥8.10M 1.2M USD | CN¥80.80 11.92 USD | CN¥84.66 12.49 USD | CN¥50.39B 7.43B USD | 19.95 | CN¥4.23 0.62 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥13.80 2.04 USD |
+1.25
|
CN¥45.38B 6.7B USD | CN¥26.02M 3.84M USD | CN¥13.56 2 USD | CN¥13.84 2.04 USD | CN¥45.38B 6.7B USD | 11.69 | CN¥1.18 0.17 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,878 42.41 USD |
+2.37
|
¥1T 6.69B USD | ¥860K 5.3K USD | ¥6,813 42.01 USD | ¥6,959 42.91 USD | ¥1T 6.69B USD | 7.60 | ¥904 5.58 USD | ||
LKQ
LKQ
US
|
$23.82 — |
+3.54
|
$6.03B — | $2.08M — | $22.95 — | $23.92 — | $6.03B — | 13.45 | $1.77 — | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹777.90 9.41 USD |
+1.29
|
₹485.51B 5.87B USD | ₹3.09M 37.42K USD | ₹759.05 9.18 USD | ₹791.25 9.57 USD | ₹485.51B 5.87B USD | 69.39 | ₹11.21 0.14 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€7.14 8.24 USD |
+4.73
|
€4.88B 5.64B USD | €25.50K 29.43K USD | €6.92 7.99 USD | €7.22 8.33 USD | €4.88B 5.64B USD | 8.30 | €0.86 0.99 USD | ||
Valeo SE
0RH5.IL
GB
|
€15.42 17.8 USD |
+4.61
|
€4.79B 5.53B USD | €7.05K 8.14K USD | €14.83 17.11 USD | €15.53 17.93 USD | €4.79B 5.53B USD | 16.40 | €0.94 1.09 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.70 1.58 USD |
+3.88
|
CN¥35.47B 5.23B USD | CN¥42.89M 6.33M USD | CN¥10.26 1.51 USD | CN¥10.75 1.59 USD | CN¥35.47B 5.23B USD | 34.51 | CN¥0.31 0.05 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,170.80 26.26 USD |
+2.16
|
₹419.65B 5.08B USD | ₹216.83K 2.62K USD | ₹2,120.00 25.65 USD | ₹2,180.00 26.37 USD | ₹419.65B 5.08B USD | 29.87 | ₹72.67 0.88 USD | ||
Garrett Motion
GTX
US
|
$26.50 — |
+1.42
|
$4.94B — | $749.63K — | $26.36 — | $27.19 — | $4.94B — | 14.56 | $1.82 — | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥38.45 5.67 USD |
+0.05
|
CN¥32.56B 4.8B USD | CN¥11.20M 1.65M USD | CN¥38.08 5.62 USD | CN¥39.19 5.78 USD | CN¥32.56B 4.8B USD | 34.33 | CN¥1.12 0.17 USD | ||
Gentex
GNTX
US
|
$22.52 — |
+0.92
|
$4.74B — | $529.95K — | $22.34 — | $22.75 — | $4.74B — | 11.91 | $1.89 — | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥36.30 5.36 USD |
+1.85
|
CN¥30.85B 4.55B USD | CN¥19.46M 2.87M USD | CN¥35.50 5.24 USD | CN¥36.60 5.4 USD | CN¥30.85B 4.55B USD | 24.03 | CN¥1.51 0.22 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥19.87 2.93 USD |
+10.02
|
CN¥30.81B 4.55B USD | CN¥54.85M 8.09M USD | CN¥17.98 2.65 USD | CN¥19.87 2.93 USD | CN¥30.81B 4.55B USD | 21.59 | CN¥0.92 0.14 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥53.35 7.87 USD |
-1.97
|
CN¥30.66B 4.52B USD | CN¥36.28M 5.35M USD | CN¥53.36 7.87 USD | CN¥55.47 8.18 USD | CN¥30.66B 4.52B USD | 172.09 | CN¥0.31 0.05 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.01 0.44 USD |
+9.85
|
CN¥30.09B 4.44B USD | CN¥886.62M 130.82M USD | CN¥2.72 0.4 USD | CN¥3.01 0.44 USD | CN¥30.09B 4.44B USD | 33.44 | CN¥0.09 0.01 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$100.00 74.21 USD |
+1.3
|
CA$5.90B 4.38B USD | CA$41.94K 31.12K USD | CA$99.55 73.87 USD | CA$100.86 74.84 USD | CA$5.90B 4.38B USD | 8.72 | CA$11.46 8.5 USD | ||
Valeo SE
FR.PA
FR
|
€15.50 17.89 USD |
+4.77
|
€3.74B 4.32B USD | €1.37M 1.58M USD | €14.83 17.12 USD | €15.54 17.94 USD | €3.74B 4.32B USD | 18.89 | €0.82 0.95 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹418.60 5.06 USD |
+0.75
|
₹355.81B 4.3B USD | ₹1.04M 12.59K USD | ₹411.00 4.97 USD | ₹421.95 5.1 USD | ₹355.81B 4.3B USD | 38.15 | ₹10.97 0.13 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥39.42 5.82 USD |
+7.27
|
CN¥28.98B 4.28B USD | CN¥29.05M 4.29M USD | CN¥36.56 5.39 USD | CN¥39.98 5.9 USD | CN¥28.98B 4.28B USD | 34.27 | CN¥1.15 0.17 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,675 16.49 USD |
+1.44
|
¥689B 4.25B USD | ¥717K 4.42K USD | ¥2,646 16.31 USD | ¥2,676 16.5 USD | ¥689B 4.25B USD | 44.49 | ¥60 0.37 USD | ||
Linamar
LIMAF
US
|
$71.69 — |
+1.3
|
$4.23B — | $100.00 — | $71.69 — | $71.69 — | $4.23B — | 8.70 | $8.24 — | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,303 20.37 USD |
+0.7
|
¥669B 4.13B USD | ¥384K 2.37K USD | ¥3,283 20.24 USD | ¥3,341 20.6 USD | ¥669B 4.13B USD | 24.03 | ¥137 0.85 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,082 12.84 USD |
+1.51
|
¥663B 4.09B USD | ¥768K 4.73K USD | ¥2,058 12.69 USD | ¥2,092 12.9 USD | ¥663B 4.09B USD | 55.47 | ¥38 0.23 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.51 4.21 USD |
+2.04
|
CN¥25.59B 3.78B USD | CN¥13.80M 2.04M USD | CN¥27.61 4.07 USD | CN¥28.82 4.25 USD | CN¥25.59B 3.78B USD | 19.26 | CN¥1.48 0.22 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.26 2.84 USD |
-0.67
|
CN¥25.36B 3.74B USD | CN¥16.75M 2.47M USD | CN¥19.08 2.82 USD | CN¥19.75 2.91 USD | CN¥25.36B 3.74B USD | 17.35 | CN¥1.11 0.16 USD | ||
Dorman Products
DORM
US
|
$123.98 — |
-0.78
|
$3.68B — | $63.13K — | $123.37 — | $126.74 — | $3.68B — | 17.19 | $7.21 — | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,806 23.47 USD |
+2.28
|
¥586B 3.61B USD | ¥959K 5.91K USD | ¥3,749 23.12 USD | ¥3,829 23.61 USD | ¥586B 3.61B USD | 9.81 | ¥388 2.39 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$24.00 3.07 USD |
+0.67
|
HK$28.11B 3.59B USD | HK$5.60M 715.76K USD | HK$23.54 3.01 USD | HK$24.26 3.1 USD | HK$28.11B 3.59B USD | 8.82 | HK$2.72 0.35 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.10 30.13 USD |
+2.35
|
€3.10B 3.57B USD | €94.57K 109.17K USD | €25.50 29.44 USD | €26.30 30.36 USD | €3.10B 3.57B USD | 9.09 | €2.87 3.31 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.62 2.01 USD |
+0.07
|
CN¥23.29B 3.44B USD | CN¥25.29M 3.73M USD | CN¥13.58 2 USD | CN¥13.89 2.05 USD | CN¥23.29B 3.44B USD | 43.93 | CN¥0.31 0.05 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,401 33.3 USD |
-1.01
|
¥542B 3.34B USD | ¥1M 6.91K USD | ¥5,389 33.23 USD | ¥5,566 34.32 USD | ¥542B 3.34B USD | 12.94 | ¥417 2.57 USD | ||
Dana Incorporated
DAN
US
|
$30.86 — |
+3
|
$3.32B — | $589.82K — | $30.56 — | $31.26 — | $3.32B — | 0 | -$0.38 — | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,020 12.46 USD |
+1.33
|
¥531B 3.27B USD | ¥1M 7.2K USD | ¥2,015 12.42 USD | ¥2,038 12.57 USD | ¥531B 3.27B USD | 8.58 | ¥235 1.45 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,077 6.64 USD |
+0.56
|
¥527B 3.25B USD | ¥2M 10.52K USD | ¥1,072 6.61 USD | ¥1,084 6.69 USD | ¥527B 3.25B USD | 23.17 | ¥46 0.29 USD | ||
QuantumScape
QS
US
|
$5.26 — |
+5.3
|
$3.24B — | $8.50M — | $5.14 — | $5.33 — | $3.24B — | 0 | -$0.66 — | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹412.15 4.99 USD |
+0.05
|
₹260.72B 3.15B USD | ₹886.93K 10.73K USD | ₹403.25 4.88 USD | ₹414.30 5.01 USD | ₹260.72B 3.15B USD | 15.27 | ₹26.98 0.33 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.10 0.96 USD |
+0.67
|
NT$97.57B 3.1B USD | NT$3.04M 96.59K USD | NT$29.90 0.95 USD | NT$30.30 0.96 USD | NT$97.57B 3.1B USD | 16.53 | NT$1.82 0.06 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.75 1.44 USD |
+2.63
|
CN¥20.95B 3.09B USD | CN¥17.59M 2.6M USD | CN¥9.40 1.39 USD | CN¥9.82 1.45 USD | CN¥20.95B 3.09B USD | 25.00 | CN¥0.39 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.20 2.98 USD |
+0.65
|
CN¥20.87B 3.08B USD | CN¥21.80M 3.22M USD | CN¥20.11 2.97 USD | CN¥21.46 3.17 USD | CN¥20.87B 3.08B USD | 80.79 | CN¥0.25 0.04 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥44.19 6.52 USD |
-1.47
|
CN¥20.76B 3.06B USD | CN¥10.54M 1.56M USD | CN¥44.03 6.5 USD | CN¥47.08 6.95 USD | CN¥20.76B 3.06B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥71.33 10.52 USD |
+0.48
|
CN¥20.38B 3.01B USD | CN¥3.72M 549.31K USD | CN¥70.65 10.42 USD | CN¥72.26 10.66 USD | CN¥20.38B 3.01B USD | 12.78 | CN¥5.58 0.82 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.54 1.41 USD |
-0.73
|
CN¥20.26B 2.99B USD | CN¥28.32M 4.18M USD | CN¥9.47 1.4 USD | CN¥9.67 1.43 USD | CN¥20.26B 2.99B USD | 22.18 | CN¥0.43 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,283.70 15.53 USD |
-0.93
|
₹246.00B 2.98B USD | ₹217.66K 2.63K USD | ₹1,278.50 15.47 USD | ₹1,319.40 15.96 USD | ₹246.00B 2.98B USD | 72.85 | ₹17.62 0.21 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.55 3.03 USD |
-0.53
|
CN¥19.98B 2.95B USD | CN¥1.20M 177.66K USD | CN¥20.44 3.02 USD | CN¥20.68 3.05 USD | CN¥19.98B 2.95B USD | 19.75 | CN¥1.04 0.15 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥27.78 4.1 USD |
+4.01
|
CN¥18.54B 2.74B USD | CN¥19.98M 2.95M USD | CN¥26.72 3.94 USD | CN¥28.59 4.22 USD | CN¥18.54B 2.74B USD | 36.55 | CN¥0.76 0.11 USD | ||
Forvia SE
0MGR.IL
GB
|
€9.79 11.3 USD |
+3.57
|
€2.34B 2.7B USD | €2.87K 3.32K USD | €9.54 11.02 USD | €9.88 11.41 USD | €2.34B 2.7B USD | 0 | -€0.20 -0.2 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥55.37 8.17 USD |
+0.58
|
CN¥17.95B 2.65B USD | CN¥3.09M 455.85K USD | CN¥54.90 8.1 USD | CN¥56.50 8.34 USD | CN¥17.95B 2.65B USD | 45.76 | CN¥1.21 0.18 USD | ||
Visteon
VC
US
|
$97.83 — |
+0.37
|
$2.61B — | $153.89K — | $97.08 — | $99.93 — | $2.61B — | 18.85 | $5.19 — | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.16 2.68 USD |
+0.61
|
CN¥17.56B 2.59B USD | CN¥3.83M 565.1K USD | CN¥17.95 2.65 USD | CN¥18.16 2.68 USD | CN¥17.56B 2.59B USD | 14.52 | CN¥1.25 0.18 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.25 2.25 USD |
-0.97
|
CN¥17.46B 2.58B USD | CN¥23.54M 3.47M USD | CN¥15.15 2.24 USD | CN¥15.50 2.29 USD | CN¥17.46B 2.58B USD | 29.90 | CN¥0.51 0.08 USD | ||
Advance Auto Parts
AAP
US
|
$42.34 — |
+1.04
|
$2.55B — | $486.94K — | $41.82 — | $42.89 — | $2.55B — | 23.65 | $1.79 — | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€15.96 18.42 USD |
+1.66
|
€2.20B 2.54B USD | €13.48K 15.57K USD | €15.80 18.24 USD | €15.98 18.45 USD | €2.20B 2.54B USD | 0 | -€1.52 -1.7 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€15.94 18.4 USD |
+0.89
|
€2.20B 2.54B USD | €353.72K 408.31K USD | €15.77 18.2 USD | €15.98 18.45 USD | €2.20B 2.54B USD | 113.85 | €0.14 0.16 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,728 10.65 USD |
+1.71
|
¥408B 2.51B USD | ¥853K 5.26K USD | ¥1,704 10.5 USD | ¥1,729 10.66 USD | ¥408B 2.51B USD | 14.10 | ¥122 0.76 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.09 3.7 USD |
-1.41
|
CN¥16.81B 2.48B USD | CN¥4.00M 590.31K USD | CN¥25.06 3.7 USD | CN¥25.59 3.78 USD | CN¥16.81B 2.48B USD | 21.26 | CN¥1.18 0.17 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥47.37 6.99 USD |
+10.01
|
CN¥16.41B 2.42B USD | CN¥12.17M 1.8M USD | CN¥42.80 6.32 USD | CN¥47.37 6.99 USD | CN¥16.41B 2.42B USD | 128.02 | CN¥0.37 0.05 USD | ||
OPmobility SE
0NW1.IL
GB
|
€12.36 14.26 USD |
+3.35
|
€2.04B 2.36B USD | €9.00 10.39 USD | €12.20 14.08 USD | €12.46 14.38 USD | €2.04B 2.36B USD | 10.93 | €1.13 1.3 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.35 1.82 USD |
+5.74
|
CN¥15.71B 2.32B USD | CN¥30.93M 4.56M USD | CN¥11.62 1.71 USD | CN¥12.48 1.84 USD | CN¥15.71B 2.32B USD | 23.30 | CN¥0.53 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.31 0.93 USD |
0
|
CN¥15.62B 2.3B USD | CN¥17.49M 2.58M USD | CN¥6.26 0.92 USD | CN¥6.35 0.94 USD | CN¥15.62B 2.3B USD | 17.52 | CN¥0.36 0.05 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.39 1.53 USD |
-0.38
|
CN¥15.21B 2.24B USD | CN¥4.99M 736.88K USD | CN¥10.35 1.53 USD | CN¥10.46 1.54 USD | CN¥15.21B 2.24B USD | 24.16 | CN¥0.43 0.06 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.20 5.49 USD |
+1.86
|
CN¥15.02B 2.22B USD | CN¥1.88M 277.9K USD | CN¥36.31 5.36 USD | CN¥37.45 5.53 USD | CN¥15.02B 2.22B USD | 21.25 | CN¥1.75 0.26 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$18.46 2.36 USD |
+3.01
|
HK$17.11B 2.19B USD | HK$2.49M 318.81K USD | HK$17.67 2.26 USD | HK$18.50 2.37 USD | HK$17.11B 2.19B USD | 10.92 | HK$1.69 0.22 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.12 2.67 USD |
+4.62
|
CN¥14.72B 2.17B USD | CN¥17.55M 2.59M USD | CN¥17.17 2.53 USD | CN¥18.17 2.68 USD | CN¥14.72B 2.17B USD | 9.74 | CN¥1.86 0.27 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥27.92 4.12 USD |
+3.25
|
CN¥14.66B 2.16B USD | CN¥8.05M 1.19M USD | CN¥26.81 3.96 USD | CN¥28.16 4.15 USD | CN¥14.66B 2.16B USD | 17.44 | CN¥1.60 0.24 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.06 3.53 USD |
+1.83
|
€1.85B 2.14B USD | €129.00 148.91 USD | €3.03 3.49 USD | €3.05 3.51 USD | €1.85B 2.14B USD | 6.00 | €0.51 0.59 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.72 11.22 USD |
+2.6
|
€1.79B 2.07B USD | €979.88K 1.13M USD | €9.55 11.03 USD | €9.92 11.45 USD | €1.79B 2.07B USD | 0 | -€6.00 -6.9 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.25 1.95 USD |
+6.77
|
CN¥13.65B 2.01B USD | CN¥20.20M 2.98M USD | CN¥12.32 1.82 USD | CN¥13.31 1.96 USD | CN¥13.65B 2.01B USD | 12.99 | CN¥1.02 0.15 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥9.51 1.4 USD |
-2.66
|
CN¥13.64B 2.01B USD | CN¥17.56M 2.59M USD | CN¥9.47 1.4 USD | CN¥9.83 1.45 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.05 3.52 USD |
+2.18
|
€1.73B 2B USD | €371.19K 428.48K USD | €3.00 3.46 USD | €3.07 3.54 USD | €1.73B 2B USD | 9.24 | €0.33 0.38 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
