Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
Auto Parts (1128)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$85.82 — |
+0.36
|
$69.43B — | $5.17M — | $85.24 — | $86.32 — | $69.43B — | 27.24 | $3.15 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$14.29 — |
0
|
$44.58B — | $140.00 — | $13.30 — | $13.30 — | $44.58B — | 18.55 | $0.77 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.89 — |
+3.45
|
$42.99B — | $73.68K — | $6.77 — | $6.90 — | $42.99B — | 17.66 | $0.39 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,078 12.81 USD |
-1.61
|
¥6T 39.96B USD | ¥15M 89.89K USD | ¥2,015 12.42 USD | ¥2,081 12.83 USD | ¥6T 39.96B USD | 17.54 | ¥118 0.73 USD | ||
DENSO Corporation
DNZOY
US
|
$12.53 — |
+3.9
|
$31.41B — | $5.30K — | $12.02 — | $12.52 — | $31.41B — | 11.82 | $1.06 — | ||
Bridgestone Corporation
BRDCY
US
|
$12.23 — |
+1.07
|
$30.31B — | $148.78K — | $12.22 — | $12.33 — | $30.31B — | 19.10 | $0.64 — | ||
DENSO Corporation
6902.T
JP
|
¥1,921 11.85 USD |
+1.91
|
¥5T 29.7B USD | ¥8M 46.86K USD | ¥1,863 11.49 USD | ¥1,921 11.85 USD | ¥5T 29.7B USD | 11.79 | ¥163 1 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,777 23.29 USD |
-0.03
|
¥5T 28.86B USD | ¥5M 33.49K USD | ¥3,707 22.86 USD | ¥3,777 23.29 USD | ¥5T 28.86B USD | 19.15 | ¥197 1.22 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.01 7.97 USD |
-0.53
|
CN¥140.95B 20.8B USD | CN¥5.10M 752.55K USD | CN¥53.90 7.95 USD | CN¥54.50 8.04 USD | CN¥140.95B 20.8B USD | 16.61 | CN¥3.25 0.48 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.86 — |
-5.48
|
$19.44B — | $137.00 — | $1.71 — | $1.71 — | $19.44B — | 15.51 | $0.12 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.45 — |
+0.37
|
$18.99B — | $11.20K — | $29.34 — | $29.56 — | $18.99B — | 27.78 | $1.06 — | ||
Knorr-Bremse AG
KBX.DE
DE
|
€101.90 117.63 USD |
+0.49
|
€16.43B 18.96B USD | €120.39K 138.96K USD | €100.90 116.47 USD | €102.70 118.55 USD | €16.43B 18.96B USD | 27.99 | €3.64 4.2 USD | ||
Genuine Parts Company
GPC
US
|
$133.68 — |
-0.36
|
$18.43B — | $730.87K — | $133.39 — | $136.31 — | $18.43B — | 534.72 | $0.25 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$54.85 7.01 USD |
0
|
HK$143.14B 18.3B USD | HK$1.35M 172.33K USD | HK$54.10 6.92 USD | HK$55.20 7.06 USD | HK$143.14B 18.3B USD | 14.43 | HK$3.80 0.49 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.64 68 USD |
+1.68
|
CA$24.52B 18.19B USD | CA$808.14K 599.69K USD | CA$91.05 67.56 USD | CA$92.25 68.46 USD | CA$24.52B 18.19B USD | 24.37 | CA$3.76 2.79 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€70.52 81.4 USD |
+0.18
|
€15.55B 17.95B USD | €41.35K 47.73K USD | €70.06 80.87 USD | €71.70 82.77 USD | €15.55B 17.95B USD | 22.24 | €3.17 3.66 USD | ||
Magna
MGA
US
|
$66.13 — |
+1.52
|
$17.69B — | $643.87K — | $65.62 — | $66.55 — | $17.69B — | 24.31 | $2.72 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$8.10 — |
-0.37
|
$16.20B — | $379.00 — | $8.14 — | $8.23 — | $16.20B — | 0 | -$0.24 — | ||
BorgWarner
BWA
US
|
$66.65 — |
+1.46
|
$13.57B — | $1.49M — | $66.01 — | $67.10 — | $13.57B — | 32.83 | $2.03 — | ||
Aurora Innovation
AUR
US
|
$6.43 — |
+1.58
|
$12.89B — | $33.40M — | $6.37 — | $6.71 — | $12.89B — | 0 | -$0.46 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥43.10 6.36 USD |
-2.75
|
CN¥74.90B 11.05B USD | CN¥19.58M 2.89M USD | CN¥42.50 6.27 USD | CN¥43.85 6.47 USD | CN¥74.90B 11.05B USD | 29.72 | CN¥1.45 0.21 USD | ||
Allison Transmission
ALSN
US
|
$126.94 — |
-0.47
|
$10.48B — | $498.85K — | $126.69 — | $129.32 — | $10.48B — | 20.08 | $6.32 — | ||
Modine Manufacturing Company
MOD
US
|
$189.30 — |
+5.6
|
$10.05B — | $1.05M — | $180.99 — | $192.80 — | $10.05B — | 70.37 | $2.69 — | ||
Aisin Corporation
7259.T
JP
|
¥2,230 13.75 USD |
+2.48
|
¥2T 9.59B USD | ¥3M 19.96K USD | ¥2,165 13.35 USD | ¥2,230 13.75 USD | ¥2T 9.59B USD | 16.18 | ¥138 0.85 USD | ||
Aptiv
APTV
US
|
$45.54 — |
-0.33
|
$9.46B — | $2.41M — | $45.26 — | $46.54 — | $9.46B — | 20.60 | $2.21 — | ||
Autoliv
ALV
US
|
$121.13 — |
-0.03
|
$8.87B — | $445.02K — | $121.08 — | $122.88 — | $8.87B — | 14.28 | $8.48 — | ||
Lear
LEA
US
|
$130.82 — |
+2.33
|
$8.71B — | $481.76K — | $129.04 — | $131.39 — | $8.71B — | 12.18 | $10.74 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥7,205 44.43 USD |
-0.51
|
¥1T 8.65B USD | ¥1M 8.85K USD | ¥6,978 43.03 USD | ¥7,252 44.72 USD | ¥1T 8.65B USD | 12.62 | ¥571 3.52 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,175.00 114.69 USD |
+1.12
|
SEK 86.05B 8.4B USD | SEK 36.18K 3.53K USD | SEK 1,169.00 114.11 USD | SEK 1,193.00 116.45 USD | SEK 86.05B 8.4B USD | 14.30 | SEK 82.13 8.02 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.36 7.34 USD |
+1.11
|
€6.89B 7.96B USD | €1.45M 1.67M USD | €6.31 7.28 USD | €6.42 7.41 USD | €6.89B 7.96B USD | 12.71 | €0.50 0.58 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.36 7.34 USD |
-0.35
|
€6.72B 7.75B USD | €63.00K 72.72K USD | €6.35 7.33 USD | €6.40 7.39 USD | €6.72B 7.75B USD | 14.77 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥84.09 12.41 USD |
+0.68
|
CN¥50.19B 7.4B USD | CN¥5.21M 769.44K USD | CN¥81.68 12.05 USD | CN¥84.25 12.43 USD | CN¥50.19B 7.4B USD | 19.87 | CN¥4.23 0.62 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥13.79 2.03 USD |
-1.99
|
CN¥45.34B 6.69B USD | CN¥33.18M 4.9M USD | CN¥13.61 2.01 USD | CN¥14.10 2.08 USD | CN¥45.34B 6.69B USD | 11.68 | CN¥1.18 0.17 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,764 41.71 USD |
-0.41
|
¥1T 6.58B USD | ¥999K 6.16K USD | ¥6,558 40.44 USD | ¥6,764 41.71 USD | ¥1T 6.58B USD | 7.47 | ¥904 5.58 USD | ||
LKQ
LKQ
US
|
$24.11 — |
+2.03
|
$6.10B — | $3.11M — | $23.54 — | $24.40 — | $6.10B — | 13.39 | $1.80 — | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹788.00 9.53 USD |
-1.93
|
₹491.81B 5.95B USD | ₹832.10K 10.07K USD | ₹786.90 9.52 USD | ₹799.95 9.68 USD | ₹491.81B 5.95B USD | 70.42 | ₹11.19 0.14 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€7.17 8.27 USD |
-4.28
|
€4.90B 5.66B USD | €37.61K 43.41K USD | €7.15 8.25 USD | €7.44 8.59 USD | €4.90B 5.66B USD | 8.33 | €0.86 0.99 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.71 16.98 USD |
-0.98
|
€4.57B 5.28B USD | €507.00 585.25 USD | €14.54 16.78 USD | €15.00 17.32 USD | €4.57B 5.28B USD | 15.64 | €0.94 1.09 USD | ||
Garrett Motion
GTX
US
|
$27.62 — |
+1.58
|
$5.15B — | $1.89M — | $27.19 — | $28.00 — | $5.15B — | 15.17 | $1.82 — | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.41 1.54 USD |
-1.79
|
CN¥34.51B 5.09B USD | CN¥23.63M 3.49M USD | CN¥10.24 1.51 USD | CN¥10.54 1.56 USD | CN¥34.51B 5.09B USD | 33.58 | CN¥0.31 0.05 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,164.00 26.18 USD |
-1.32
|
₹418.34B 5.06B USD | ₹177.91K 2.15K USD | ₹2,156.40 26.09 USD | ₹2,190.10 26.5 USD | ₹418.34B 5.06B USD | 29.75 | ₹72.73 0.88 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥38.77 5.72 USD |
-1.95
|
CN¥32.83B 4.84B USD | CN¥14.04M 2.07M USD | CN¥37.90 5.59 USD | CN¥39.20 5.78 USD | CN¥32.83B 4.84B USD | 34.61 | CN¥1.12 0.17 USD | ||
Gentex
GNTX
US
|
$22.79 — |
+0.49
|
$4.80B — | $1.57M — | $22.77 — | $23.11 — | $4.80B — | 12.05 | $1.89 — | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥53.30 7.86 USD |
-0.76
|
CN¥30.64B 4.52B USD | CN¥50.44M 7.44M USD | CN¥50.79 7.49 USD | CN¥53.82 7.94 USD | CN¥30.64B 4.52B USD | 171.93 | CN¥0.31 0.05 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$99.96 74.18 USD |
+1.74
|
CA$5.90B 4.38B USD | CA$97.38K 72.26K USD | CA$98.29 72.94 USD | CA$100.29 74.42 USD | CA$5.90B 4.38B USD | 8.72 | CA$11.46 8.5 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥34.64 5.11 USD |
-4.49
|
CN¥29.44B 4.34B USD | CN¥28.08M 4.14M USD | CN¥34.13 5.04 USD | CN¥36.19 5.34 USD | CN¥29.44B 4.34B USD | 22.94 | CN¥1.51 0.22 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹412.85 4.99 USD |
-1.9
|
₹350.92B 4.25B USD | ₹1.29M 15.66K USD | ₹411.45 4.98 USD | ₹418.45 5.06 USD | ₹350.92B 4.25B USD | 37.60 | ₹10.98 0.13 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥18.55 2.74 USD |
-3.18
|
CN¥28.77B 4.24B USD | CN¥26.43M 3.9M USD | CN¥18.25 2.69 USD | CN¥18.97 2.8 USD | CN¥28.77B 4.24B USD | 20.16 | CN¥0.92 0.14 USD | ||
Linamar
LIMAF
US
|
$71.34 — |
0
|
$4.21B — | $13.00 — | $72.03 — | $72.03 — | $4.21B — | 8.59 | $8.30 — | ||
Valeo SE
FR.PA
FR
|
€14.82 17.1 USD |
+0.07
|
€3.58B 4.13B USD | €545.15K 629.29K USD | €14.47 16.7 USD | €15.12 17.45 USD | €3.58B 4.13B USD | 18.06 | €0.82 0.95 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,599 16.03 USD |
+0.43
|
¥669B 4.13B USD | ¥910K 5.61K USD | ¥2,541 15.67 USD | ¥2,599 16.03 USD | ¥669B 4.13B USD | 43.10 | ¥60 0.37 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,301 20.35 USD |
-0.87
|
¥669B 4.12B USD | ¥810K 5K USD | ¥3,261 20.11 USD | ¥3,310 20.41 USD | ¥669B 4.12B USD | 24.03 | ¥137 0.85 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥37.50 5.53 USD |
-3.3
|
CN¥27.57B 4.07B USD | CN¥12.61M 1.86M USD | CN¥36.66 5.41 USD | CN¥38.39 5.66 USD | CN¥27.57B 4.07B USD | 32.60 | CN¥1.15 0.17 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,014 12.42 USD |
+0.2
|
¥641B 3.95B USD | ¥1M 8.81K USD | ¥1,948 12.01 USD | ¥2,024 12.48 USD | ¥641B 3.95B USD | 53.47 | ¥38 0.23 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.59 0.38 USD |
-2.26
|
CN¥25.89B 3.82B USD | CN¥188.11M 27.76M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥25.89B 3.82B USD | 28.77 | CN¥0.09 0.01 USD | ||
Dorman Products
DORM
US
|
$126.66 — |
+0.02
|
$3.76B — | $128.54K — | $126.10 — | $128.72 — | $3.76B — | 17.56 | $7.21 — | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.24 4.17 USD |
-0.91
|
CN¥25.35B 3.74B USD | CN¥13.95M 2.06M USD | CN¥27.85 4.11 USD | CN¥28.50 4.21 USD | CN¥25.35B 3.74B USD | 19.21 | CN¥1.47 0.22 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.00 2.8 USD |
-4.52
|
CN¥25.01B 3.69B USD | CN¥35.91M 5.3M USD | CN¥18.75 2.77 USD | CN¥19.76 2.92 USD | CN¥25.01B 3.69B USD | 17.11 | CN¥1.11 0.16 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$23.90 3.06 USD |
+0.42
|
HK$28.00B 3.58B USD | HK$4.49M 573.73K USD | HK$23.34 2.98 USD | HK$24.20 3.09 USD | HK$28.00B 3.58B USD | 8.78 | HK$2.72 0.35 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.70 29.67 USD |
+0.59
|
€3.05B 3.52B USD | €43.88K 50.66K USD | €25.30 29.2 USD | €25.75 29.72 USD | €3.05B 3.52B USD | 8.95 | €2.87 3.31 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,693 22.77 USD |
+0.16
|
¥569B 3.51B USD | ¥3M 18.5K USD | ¥3,575 22.04 USD | ¥3,715 22.91 USD | ¥569B 3.51B USD | 9.52 | ¥388 2.39 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥22.33 3.29 USD |
+5.78
|
CN¥23.07B 3.4B USD | CN¥46.44M 6.85M USD | CN¥20.83 3.07 USD | CN¥22.68 3.35 USD | CN¥23.07B 3.4B USD | 89.31 | CN¥0.25 0.04 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.38 1.97 USD |
-2.97
|
CN¥22.88B 3.38B USD | CN¥34.10M 5.03M USD | CN¥13.19 1.95 USD | CN¥13.71 2.02 USD | CN¥22.88B 3.38B USD | 43.16 | CN¥0.31 0.05 USD | ||
Dana Incorporated
DAN
US
|
$31.08 — |
+1.34
|
$3.34B — | $1.10M — | $30.93 — | $31.26 — | $3.34B — | 0 | -$0.38 — | ||
QuantumScape
QS
US
|
$5.28 — |
+1.93
|
$3.25B — | $7.42M — | $5.18 — | $5.31 — | $3.25B — | 0 | -$0.67 — | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.23 1.51 USD |
-4.12
|
CN¥21.98B 3.24B USD | CN¥15.80M 2.33M USD | CN¥10.14 1.5 USD | CN¥10.70 1.58 USD | CN¥21.98B 3.24B USD | 26.23 | CN¥0.39 0.06 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,996 12.31 USD |
-0.37
|
¥525B 3.24B USD | ¥2M 12.47K USD | ¥1,958 12.07 USD | ¥2,004 12.35 USD | ¥525B 3.24B USD | 8.48 | ¥235 1.45 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹418.10 5.06 USD |
-0.35
|
₹264.48B 3.2B USD | ₹260.94K 3.16K USD | ₹410.00 4.96 USD | ₹419.45 5.07 USD | ₹264.48B 3.2B USD | 15.49 | ₹26.98 0.33 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.12 1.49 USD |
-1.17
|
CN¥21.49B 3.17B USD | CN¥23.50M 3.47M USD | CN¥9.91 1.46 USD | CN¥10.24 1.51 USD | CN¥21.49B 3.17B USD | 23.53 | CN¥0.43 0.06 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,044 6.43 USD |
-0.48
|
¥511B 3.15B USD | ¥3M 19.68K USD | ¥1,020 6.29 USD | ¥1,052 6.49 USD | ¥511B 3.15B USD | 22.42 | ¥47 0.29 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.40 0.97 USD |
-0.65
|
NT$98.54B 3.13B USD | NT$2.96M 93.98K USD | NT$30.30 0.96 USD | NT$30.50 0.97 USD | NT$98.54B 3.13B USD | 16.70 | NT$1.82 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,344.00 16.26 USD |
+0.4
|
₹257.56B 3.12B USD | ₹116.06K 1.4K USD | ₹1,314.10 15.9 USD | ₹1,369.30 16.57 USD | ₹257.56B 3.12B USD | 76.19 | ₹17.64 0.21 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,962 30.6 USD |
-3.41
|
¥498B 3.07B USD | ¥606K 3.74K USD | ¥4,916 30.31 USD | ¥5,006 30.87 USD | ¥498B 3.07B USD | 11.89 | ¥417 2.57 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥71.68 10.58 USD |
-1.44
|
CN¥20.48B 3.02B USD | CN¥4.19M 617.84K USD | CN¥71.08 10.49 USD | CN¥72.70 10.73 USD | CN¥20.48B 3.02B USD | 12.84 | CN¥5.58 0.82 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥43.37 6.4 USD |
-3.86
|
CN¥20.37B 3.01B USD | CN¥8.02M 1.18M USD | CN¥42.80 6.32 USD | CN¥45.00 6.64 USD | CN¥20.37B 3.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.49 3.02 USD |
-2.15
|
CN¥19.92B 2.94B USD | CN¥3.12M 460.55K USD | CN¥20.23 2.98 USD | CN¥20.89 3.08 USD | CN¥19.92B 2.94B USD | 19.70 | CN¥1.04 0.15 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,520 2.66 USD |
-0.98
|
₩4T 2.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
Advance Auto Parts
AAP
US
|
$44.68 — |
+3.16
|
$2.70B — | $1.56M — | $43.49 — | $45.28 — | $2.70B — | 24.96 | $1.79 — | ||
Visteon
VC
US
|
$100.93 — |
+0.37
|
$2.69B — | $231.09K — | $100.28 — | $102.07 — | $2.69B — | 19.44 | $5.19 — | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥27.18 4.01 USD |
-1.31
|
CN¥18.14B 2.68B USD | CN¥15.54M 2.29M USD | CN¥26.11 3.85 USD | CN¥27.40 4.04 USD | CN¥18.14B 2.68B USD | 35.76 | CN¥0.76 0.11 USD | ||
Forvia SE
0MGR.IL
GB
|
€9.55 11.02 USD |
-2.86
|
€2.28B 2.63B USD | €713.00 823.04 USD | €9.50 10.97 USD | €10.06 11.61 USD | €2.28B 2.63B USD | 0 | -€0.20 -0.2 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥54.88 8.1 USD |
-2.8
|
CN¥17.79B 2.62B USD | CN¥6.99M 1.03M USD | CN¥52.95 7.81 USD | CN¥56.48 8.33 USD | CN¥17.79B 2.62B USD | 45.35 | CN¥1.21 0.18 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.24 2.25 USD |
-2.5
|
CN¥17.45B 2.57B USD | CN¥38.70M 5.71M USD | CN¥15.10 2.23 USD | CN¥15.65 2.31 USD | CN¥17.45B 2.57B USD | 30.48 | CN¥0.50 0.07 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.04 2.66 USD |
-1.04
|
CN¥17.44B 2.57B USD | CN¥6.21M 915.85K USD | CN¥17.85 2.63 USD | CN¥18.28 2.7 USD | CN¥17.44B 2.57B USD | 14.43 | CN¥1.25 0.18 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€16.02 18.49 USD |
-1.48
|
€2.21B 2.55B USD | €172.60K 199.24K USD | €15.98 18.45 USD | €16.38 18.91 USD | €2.21B 2.55B USD | 114.42 | €0.14 0.16 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€16.02 18.49 USD |
-1.23
|
€2.21B 2.55B USD | €12.19K 14.08K USD | €15.99 18.46 USD | €16.38 18.9 USD | €2.21B 2.55B USD | 0 | -€1.52 -1.7 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.53 3.77 USD |
-0.04
|
CN¥17.11B 2.52B USD | CN¥7.42M 1.1M USD | CN¥24.73 3.65 USD | CN¥25.80 3.81 USD | CN¥17.11B 2.52B USD | 21.63 | CN¥1.18 0.17 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,658 10.23 USD |
-0.12
|
¥395B 2.44B USD | ¥1M 7.48K USD | ¥1,623 10.01 USD | ¥1,662 10.25 USD | ¥395B 2.44B USD | 13.54 | ¥122 0.75 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.45 0.95 USD |
-2.71
|
CN¥15.90B 2.35B USD | CN¥34.07M 5.03M USD | CN¥6.39 0.94 USD | CN¥6.59 0.97 USD | CN¥15.90B 2.35B USD | 17.91 | CN¥0.36 0.05 USD | ||
OPmobility SE
0NW1.IL
GB
|
€12.11 13.98 USD |
-2.9
|
€2.00B 2.31B USD | €203.00 234.33 USD | €12.11 13.98 USD | €12.58 14.52 USD | €2.00B 2.31B USD | 10.71 | €1.13 1.3 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.68 1.58 USD |
-0.93
|
CN¥15.63B 2.31B USD | CN¥9.87M 1.46M USD | CN¥10.51 1.55 USD | CN¥10.75 1.59 USD | CN¥15.63B 2.31B USD | 24.83 | CN¥0.43 0.06 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥44.92 6.63 USD |
-2.31
|
CN¥15.56B 2.3B USD | CN¥8.72M 1.29M USD | CN¥42.57 6.28 USD | CN¥45.56 6.72 USD | CN¥15.56B 2.3B USD | 121.40 | CN¥0.37 0.05 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.19 5.49 USD |
-2.16
|
CN¥15.02B 2.22B USD | CN¥1.65M 243.26K USD | CN¥36.91 5.45 USD | CN¥37.79 5.58 USD | CN¥15.02B 2.22B USD | 21.13 | CN¥1.76 0.26 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.77 1.74 USD |
-3.52
|
CN¥14.97B 2.21B USD | CN¥17.05M 2.52M USD | CN¥11.64 1.72 USD | CN¥12.15 1.79 USD | CN¥14.97B 2.21B USD | 22.20 | CN¥0.53 0.08 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$18.05 2.31 USD |
-3.68
|
HK$16.73B 2.14B USD | HK$2.51M 320.44K USD | HK$17.98 2.3 USD | HK$18.74 2.4 USD | HK$16.73B 2.14B USD | 10.68 | HK$1.69 0.22 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.53 2.59 USD |
-3.42
|
CN¥14.24B 2.1B USD | CN¥13.77M 2.03M USD | CN¥17.43 2.57 USD | CN¥17.97 2.65 USD | CN¥14.24B 2.1B USD | 9.42 | CN¥1.86 0.27 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥9.74 1.44 USD |
-2.5
|
CN¥13.97B 2.06B USD | CN¥24.87M 3.67M USD | CN¥9.56 1.41 USD | CN¥9.98 1.47 USD | CN¥13.97B 2.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.40 1.98 USD |
-2.47
|
CN¥13.89B 2.05B USD | CN¥9.11M 1.34M USD | CN¥13.35 1.97 USD | CN¥13.74 2.03 USD | CN¥13.89B 2.05B USD | 16.34 | CN¥0.82 0.12 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.59 11.07 USD |
-1.46
|
€1.77B 2.04B USD | €891.52K 1.03M USD | €9.39 10.84 USD | €9.98 11.52 USD | €1.77B 2.04B USD | 0 | -€6.00 -6.9 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥26.39 3.89 USD |
-2.11
|
CN¥13.85B 2.04B USD | CN¥5.28M 778.33K USD | CN¥26.08 3.85 USD | CN¥26.78 3.95 USD | CN¥13.85B 2.04B USD | 16.49 | CN¥1.60 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
