Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (1106)
Auto Parts (1106)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
O'Reilly Automotive
ORLY
US
|
$88.12 — |
+0.06
|
$70.90B — | $10.39M — | $87.98 — | $89.94 — | $70.90B — | 27.03 | $3.26 — |
|
|
AutoZone
AZO
US
|
$3,169.82 — |
+1.04
|
$51.02B — | $204.80K — | $3,139.30 — | $3,198.86 — | $51.02B — | 20.77 | $152.55 — |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,770 10.91 USD |
-5.35
|
¥6T 34.05B USD | ¥46M 282.15K USD | ¥1,731 10.67 USD | ¥1,841 11.35 USD | ¥6T 34.05B USD | 15.73 | ¥112 0.69 USD | ||
Sumitomo Electric Industries
SMTOY
US
|
$5.45 — |
-7.47
|
$34.00B — | $28.34K — | $5.39 — | $5.65 — | $34.00B — | 15.13 | $0.36 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$10.38 — |
-16.36
|
$32.37B — | $21.65K — | $11.65 — | $11.65 — | $32.37B — | 14.21 | $0.73 — |
|
|
Bridgestone
BRDCY
US
|
$12.49 — |
+0.64
|
$30.83B — | $6.50K — | $12.46 — | $12.56 — | $30.83B — | 19.51 | $0.64 — |
|
|
Bridgestone Corporation
5108.T
JP
|
¥3,987 24.58 USD |
+1.19
|
¥5T 30.34B USD | ¥4M 21.85K USD | ¥3,931 24.24 USD | ¥3,993 24.62 USD | ¥5T 30.34B USD | 20.20 | ¥197 1.22 USD | ||
DENSO
DNZOY
US
|
$11.69 — |
-0.26
|
$29.31B — | $7.23K — | $11.65 — | $11.69 — | $29.31B — | 11.57 | $1.01 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,862 11.48 USD |
-0.32
|
¥5T 28.79B USD | ¥14M 88.08K USD | ¥1,834 11.31 USD | ¥1,878 11.58 USD | ¥5T 28.79B USD | 11.73 | ¥159 0.98 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.49 7.89 USD |
+0.06
|
CN¥139.60B 20.6B USD | CN¥6.37M 939.72K USD | CN¥52.70 7.78 USD | CN¥53.68 7.92 USD | CN¥139.60B 20.6B USD | 16.92 | CN¥3.16 0.47 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$88.91 65.98 USD |
-1.55
|
CA$23.09B 17.13B USD | CA$854.36K 633.98K USD | CA$88.57 65.72 USD | CA$92.16 68.39 USD | CA$23.09B 17.13B USD | 20.87 | CA$4.26 3.16 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$50.90 6.51 USD |
+0.3
|
HK$132.84B 16.98B USD | HK$3.64M 465.91K USD | HK$50.25 6.43 USD | HK$51.35 6.57 USD | HK$132.84B 16.98B USD | 14.21 | HK$3.58 0.46 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€66.60 76.88 USD |
-1.84
|
€14.69B 16.96B USD | €8.09K 9.34K USD | €66.44 76.69 USD | €68.22 78.75 USD | €14.69B 16.96B USD | 21.00 | €3.17 3.66 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€90.40 104.35 USD |
+0.67
|
€14.57B 16.82B USD | €368.28K 425.12K USD | €87.30 100.77 USD | €90.40 104.35 USD | €14.57B 16.82B USD | 23.60 | €3.83 4.42 USD | ||
Genuine Parts
GPC
US
|
$120.90 — |
-1.22
|
$16.67B — | $1.09M — | $120.30 — | $124.03 — | $16.67B — | 465.00 | $0.26 — |
|
|
Magna
MGA
US
|
$63.82 — |
-1.36
|
$16.57B — | $1.44M — | $63.42 — | $67.00 — | $16.57B — | 20.78 | $3.07 — |
|
|
Knorr-Bremse
KNRRY
US
|
$25.15 — |
+0.84
|
$16.22B — | $10.94K — | $24.40 — | $25.14 — | $16.22B — | 22.65 | $1.11 — |
|
|
Fuyao Glass Industry
FYGGY
US
|
$1.52 — |
-17.39
|
$15.87B — | $100.00 — | $1.78 — | $1.78 — | $15.87B — | 13.81 | $0.11 — |
|
|
Continental Aktiengesellschaft
CON.DE
DE
|
€66.58 76.86 USD |
-2.26
|
€13.32B 15.37B USD | €360.26K 415.86K USD | €66.44 76.69 USD | €67.86 78.33 USD | €13.32B 15.37B USD | 0 | -€2.35 -2.7 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.44 — |
-2.75
|
$14.88B — | $3.05K — | $7.45 — | $7.50 — | $14.88B — | 0 | -$0.27 — |
|
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥43.08 6.36 USD |
-3.15
|
CN¥74.87B 11.05B USD | CN¥29.70M 4.38M USD | CN¥42.97 6.34 USD | CN¥45.85 6.77 USD | CN¥74.87B 11.05B USD | 30.12 | CN¥1.43 0.21 USD | ||
BorgWarner
BWA
US
|
$51.63 — |
-3.13
|
$10.37B — | $4.40M — | $50.80 — | $52.94 — | $10.37B — | 21.87 | $2.36 — |
|
|
Aptiv
APTV
US
|
$43.93 — |
-1.13
|
$9.30B — | $2.24M — | $43.51 — | $44.88 — | $9.30B — | 43.49 | $1.01 — |
|
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€69.60 80.34 USD |
-0.57
|
€7.73B 8.93B USD | €5.26K 6.07K USD | €69.30 80 USD | €70.50 81.38 USD | €7.73B 8.93B USD | 68.91 | €1.01 1.17 USD | ||
Allison Transmission
ALSN
US
|
$108.05 — |
-1.75
|
$8.92B — | $656.70K — | $106.69 — | $109.35 — | $8.92B — | 17.17 | $6.29 — |
|
|
Aisin Corporation
7259.T
JP
|
¥2,081 12.83 USD |
+1.98
|
¥1T 8.9B USD | ¥6M 39.48K USD | ¥2,045 12.61 USD | ¥2,104 12.98 USD | ¥1T 8.9B USD | 18.11 | ¥115 0.71 USD | ||
Aurora Innovation
AUR
US
|
$4.36 — |
-1.02
|
$8.81B — | $34.55M — | $4.13 — | $4.36 — | $8.81B — | 0 | -$0.47 — |
|
|
Autoliv
ALV
US
|
$117.54 — |
+0.5
|
$8.46B — | $1.05M — | $116.02 — | $118.67 — | $8.46B — | 14.12 | $8.32 — |
|
|
Niterra Co., Ltd.
5334.T
JP
|
¥3,451 21.28 USD |
-5.19
|
¥1T 8.28B USD | ¥3M 18.5K USD | ¥3,451 21.28 USD | ¥3,585 22.11 USD | ¥1T 8.28B USD | 8.00 | ¥431 2.66 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.55 7.56 USD |
-0.46
|
€7.11B 8.2B USD | €1.61M 1.86M USD | €6.54 7.54 USD | €6.62 7.64 USD | €7.11B 8.2B USD | 13.09 | €0.50 0.58 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,145.00 111.77 USD |
-1.29
|
SEK 82.45B 8.05B USD | SEK 30.49K 2.98K USD | SEK 1,142.00 111.47 USD | SEK 1,151.00 112.35 USD | SEK 82.45B 8.05B USD | 14.64 | SEK 78.18 7.63 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.55 7.56 USD |
-1.06
|
€6.92B 7.98B USD | €6.03K 6.96K USD | €6.55 7.56 USD | €6.61 7.63 USD | €6.92B 7.98B USD | 15.22 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥77.06 11.37 USD |
-2.08
|
CN¥45.99B 6.79B USD | CN¥5.07M 748K USD | CN¥76.80 11.33 USD | CN¥80.28 11.85 USD | CN¥45.99B 6.79B USD | 18.26 | CN¥4.22 0.62 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹890.50 10.77 USD |
+1.93
|
₹556.72B 6.74B USD | ₹3.44M 41.57K USD | ₹867.30 10.49 USD | ₹899.00 10.88 USD | ₹556.72B 6.74B USD | 74.20 | ₹12.00 0.15 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.60 1.86 USD |
-3.23
|
CN¥41.95B 6.19B USD | CN¥174.15M 25.7M USD | CN¥12.22 1.8 USD | CN¥13.40 1.98 USD | CN¥41.95B 6.19B USD | 40.64 | CN¥0.31 0.05 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,280 38.72 USD |
-2.39
|
¥991B 6.11B USD | ¥726K 4.48K USD | ¥6,271 38.67 USD | ¥6,472 39.91 USD | ¥991B 6.11B USD | 6.94 | ¥904 5.58 USD | ||
Lear
LEA
US
|
$118.44 — |
+0.9
|
$5.71B — | $841.16K — | $116.91 — | $121.83 — | $5.71B — | 11.02 | $10.74 — |
|
|
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.66 1.72 USD |
0
|
CN¥38.34B 5.66B USD | CN¥37.53M 5.54M USD | CN¥11.45 1.69 USD | CN¥11.76 1.74 USD | CN¥38.34B 5.66B USD | 9.88 | CN¥1.18 0.17 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.21 6.08 USD |
-4.12
|
CN¥35.03B 5.17B USD | CN¥36.72M 5.42M USD | CN¥41.03 6.05 USD | CN¥43.88 6.47 USD | CN¥35.03B 5.17B USD | 27.11 | CN¥1.52 0.22 USD | ||
LKQ
LKQ
US
|
$18.56 — |
+2.54
|
$4.68B — | $7.48M — | $17.99 — | $18.75 — | $4.68B — | 10.31 | $1.80 — |
|
|
Schaeffler AG
0RBK.IL
GB
|
€5.81 6.71 USD |
-3.65
|
€3.97B 4.59B USD | €14.77K 17.05K USD | €5.80 6.7 USD | €6.02 6.95 USD | €3.97B 4.59B USD | 6.75 | €0.86 0.99 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥41.21 6.08 USD |
-6.04
|
CN¥30.30B 4.47B USD | CN¥31.83M 4.7M USD | CN¥40.90 6.03 USD | CN¥45.25 6.68 USD | CN¥30.30B 4.47B USD | 36.14 | CN¥1.14 0.17 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥19.53 2.88 USD |
-6.56
|
CN¥29.92B 4.41B USD | CN¥63.68M 9.4M USD | CN¥19.50 2.88 USD | CN¥21.10 3.11 USD | CN¥29.92B 4.41B USD | 25.69 | CN¥0.76 0.11 USD | ||
Gentex
GNTX
US
|
$19.87 — |
-1.92
|
$4.23B — | $2.41M — | $19.81 — | $20.51 — | $4.23B — | 10.62 | $1.87 — |
|
|
Dorman Products
DORM
US
|
$136.01 — |
+1.75
|
$4.01B — | $280.15K — | $130.03 — | $136.36 — | $4.01B — | 20.26 | $6.71 — |
|
|
Valeo SE
0RH5.IL
GB
|
€11.13 12.85 USD |
-4.79
|
€3.46B 3.99B USD | €788.00 909.62 USD | €11.11 12.82 USD | €11.60 13.39 USD | €3.46B 3.99B USD | 11.84 | €0.94 1.09 USD | ||
JTEKT Corporation
6473.T
JP
|
¥1,982 12.22 USD |
-3.39
|
¥631B 3.89B USD | ¥3M 17.08K USD | ¥1,978 12.2 USD | ¥2,148 13.25 USD | ¥631B 3.89B USD | 29.27 | ¥68 0.42 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$88.50 65.67 USD |
-0.83
|
CA$5.22B 3.87B USD | CA$278.34K 206.54K USD | CA$87.44 64.89 USD | CA$89.90 66.71 USD | CA$5.22B 3.87B USD | 7.72 | CA$11.45 8.5 USD | ||
Garrett Motion
GTX
US
|
$20.91 — |
-6.98
|
$3.86B — | $4.78M — | $20.62 — | $22.66 — | $3.86B — | 10.72 | $1.95 — |
|
|
Toyo Tire Corporation
5105.T
JP
|
¥4,029 24.84 USD |
0
|
¥621B 3.83B USD | ¥615K 3.79K USD | ¥4,007 24.71 USD | ¥4,068 25.08 USD | ¥621B 3.83B USD | 10.38 | ¥388 2.39 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.35 11.95 USD |
-3.09
|
€3.29B 3.8B USD | €687.92K 794.08K USD | €10.31 11.9 USD | €10.72 12.37 USD | €3.29B 3.8B USD | 14.37 | €0.72 0.83 USD | ||
Linamar
LIMAF
US
|
$63.25 — |
-2.42
|
$3.73B — | $400.00 — | $63.19 — | $64.39 — | $3.73B — | 7.63 | $8.28 — |
|
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,344 14.45 USD |
-0.66
|
¥600B 3.7B USD | ¥1M 8.65K USD | ¥2,318 14.29 USD | ¥2,388 14.73 USD | ¥600B 3.7B USD | 22.55 | ¥104 0.64 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.15 29.03 USD |
+0.1
|
€3.16B 3.65B USD | €5.04K 5.81K USD | €25.00 28.86 USD | €25.15 29.03 USD | €3.16B 3.65B USD | 10.01 | €2.51 2.9 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥28.65 4.23 USD |
-7.01
|
CN¥24.55B 3.62B USD | CN¥28.61M 4.22M USD | CN¥28.61 4.22 USD | CN¥30.45 4.49 USD | CN¥24.55B 3.62B USD | 27.02 | CN¥1.06 0.16 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥981 6.05 USD |
+3.23
|
¥575B 3.55B USD | ¥8M 49.55K USD | ¥951 5.86 USD | ¥1,013 6.25 USD | ¥575B 3.55B USD | 9.70 | ¥101 0.62 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹335.90 4.06 USD |
-2.52
|
₹285.51B 3.45B USD | ₹1.76M 21.35K USD | ₹334.00 4.04 USD | ₹345.80 4.18 USD | ₹285.51B 3.45B USD | 30.64 | ₹10.96 0.13 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.65 2.01 USD |
-3.94
|
CN¥23.34B 3.44B USD | CN¥73.73M 10.88M USD | CN¥13.61 2.01 USD | CN¥14.55 2.15 USD | CN¥23.34B 3.44B USD | 31.02 | CN¥0.44 0.06 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.15 29.03 USD |
-0.4
|
€2.98B 3.44B USD | €78.53K 90.65K USD | €25.00 28.86 USD | €25.25 29.15 USD | €2.98B 3.44B USD | 8.79 | €2.86 3.3 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.11 3.7 USD |
-3.5
|
CN¥22.54B 3.33B USD | CN¥13.23M 1.95M USD | CN¥25.06 3.7 USD | CN¥26.34 3.89 USD | CN¥22.54B 3.33B USD | 17.08 | CN¥1.47 0.22 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,429.00 17.29 USD |
-1.15
|
₹273.85B 3.31B USD | ₹174.52K 2.11K USD | ₹1,400.80 16.95 USD | ₹1,448.80 17.53 USD | ₹273.85B 3.31B USD | 73.96 | ₹19.32 0.23 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.25 1.51 USD |
-0.58
|
CN¥22.02B 3.25B USD | CN¥31.53M 4.65M USD | CN¥10.06 1.48 USD | CN¥10.83 1.6 USD | CN¥22.02B 3.25B USD | 26.97 | CN¥0.38 0.06 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$21.62 2.76 USD |
-2.35
|
HK$25.33B 3.24B USD | HK$1.40M 179.21K USD | HK$21.58 2.76 USD | HK$22.22 2.84 USD | HK$25.33B 3.24B USD | 7.97 | HK$2.71 0.35 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.30 0.99 USD |
+0.48
|
NT$101.46B 3.22B USD | NT$5.06M 160.75K USD | NT$30.85 0.98 USD | NT$31.35 1 USD | NT$101.46B 3.22B USD | 17.19 | NT$1.82 0.06 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.30 2.41 USD |
-2.51
|
CN¥21.46B 3.17B USD | CN¥29.13M 4.3M USD | CN¥16.16 2.38 USD | CN¥17.11 2.52 USD | CN¥21.46B 3.17B USD | 17.52 | CN¥0.93 0.14 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.68 3.05 USD |
+2.78
|
CN¥21.36B 3.15B USD | CN¥36.80M 5.43M USD | CN¥19.73 2.91 USD | CN¥21.48 3.17 USD | CN¥21.36B 3.15B USD | 64.62 | CN¥0.32 0.05 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.13 0.31 USD |
-4.91
|
CN¥21.29B 3.14B USD | CN¥206.58M 30.48M USD | CN¥2.12 0.31 USD | CN¥2.24 0.33 USD | CN¥21.29B 3.14B USD | 42.60 | CN¥0.05 0.007 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,937 11.94 USD |
-0.21
|
¥509B 3.14B USD | ¥1M 8.74K USD | ¥1,927 11.88 USD | ¥1,956 12.06 USD | ¥509B 3.14B USD | 8.22 | ¥235 1.45 USD | ||
Valeo SE
FR.PA
FR
|
€11.15 12.87 USD |
-4.04
|
€2.69B 3.11B USD | €1.41M 1.63M USD | €11.09 12.8 USD | €11.60 13.39 USD | €2.69B 3.11B USD | 13.59 | €0.82 0.95 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,002 6.18 USD |
-2.72
|
¥491B 3.02B USD | ¥4M 22.38K USD | ¥996 6.14 USD | ¥1,056 6.51 USD | ¥491B 3.02B USD | 15.64 | ¥64 0.4 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹379.80 4.59 USD |
-1.7
|
₹240.25B 2.91B USD | ₹482.64K 5.84K USD | ₹378.20 4.58 USD | ₹388.75 4.7 USD | ₹240.25B 2.91B USD | 14.07 | ₹26.99 0.33 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥66.00 9.74 USD |
-2.51
|
CN¥18.85B 2.78B USD | CN¥5.94M 876.45K USD | CN¥65.21 9.62 USD | CN¥68.58 10.12 USD | CN¥18.85B 2.78B USD | 11.82 | CN¥5.58 0.82 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.20 2.83 USD |
-0.83
|
CN¥18.66B 2.75B USD | CN¥1.56M 230.52K USD | CN¥19.07 2.81 USD | CN¥19.68 2.9 USD | CN¥18.66B 2.75B USD | 18.46 | CN¥1.04 0.15 USD | ||
Advance Auto Parts
AAP
US
|
$45.11 — |
-1.36
|
$2.72B — | $1.32M — | $44.80 — | $45.99 — | $2.72B — | 25.06 | $1.80 — |
|
|
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥31.50 4.65 USD |
-10
|
CN¥18.11B 2.67B USD | CN¥43.74M 6.45M USD | CN¥31.50 4.65 USD | CN¥33.20 4.9 USD | CN¥18.11B 2.67B USD | 131.25 | CN¥0.24 0.04 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.33 1.23 USD |
-4.36
|
CN¥17.69B 2.61B USD | CN¥56.48M 8.33M USD | CN¥8.33 1.23 USD | CN¥8.70 1.28 USD | CN¥17.69B 2.61B USD | 21.92 | CN¥0.38 0.06 USD | ||
QuantumScape
QS
US
|
$4.06 — |
-3.33
|
$2.51B — | $13.99M — | $3.89 — | $4.11 — | $2.51B — | 0 | -$0.63 — |
|
|
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥48.51 7.16 USD |
-3.92
|
CN¥16.80B 2.48B USD | CN¥9.15M 1.35M USD | CN¥48.48 7.15 USD | CN¥51.99 7.67 USD | CN¥16.80B 2.48B USD | 131.10 | CN¥0.37 0.05 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,710 10.54 USD |
-1.89
|
¥400B 2.47B USD | ¥1M 9.07K USD | ¥1,696 10.46 USD | ¥1,750 10.79 USD | ¥400B 2.47B USD | 14.02 | ¥122 0.75 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥16.98 2.51 USD |
0
|
CN¥16.42B 2.42B USD | CN¥5.75M 848.9K USD | CN¥16.74 2.47 USD | CN¥17.19 2.54 USD | CN¥16.42B 2.42B USD | 15.02 | CN¥1.13 0.17 USD | ||
Dana
DAN
US
|
$23.11 — |
-7
|
$2.34B — | $2.25M — | $22.66 — | $24.58 — | $2.34B — | 0 | -$0.56 — |
|
|
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥33.63 4.96 USD |
-6.53
|
CN¥15.80B 2.33B USD | CN¥6.91M 1.02M USD | CN¥33.60 4.96 USD | CN¥35.88 5.29 USD | CN¥15.80B 2.33B USD | 0 | -CN¥0.07 -0.01 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.32 9.6 USD |
-2.49
|
€1.98B 2.29B USD | €13.13K 15.16K USD | €8.32 9.6 USD | €8.62 9.95 USD | €1.98B 2.29B USD | 0 | -€0.20 -0.2 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.34 3.15 USD |
-5.58
|
CN¥14.69B 2.17B USD | CN¥14.64M 2.16M USD | CN¥21.30 3.14 USD | CN¥22.88 3.38 USD | CN¥14.69B 2.17B USD | 28.07 | CN¥0.76 0.11 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥9.87 1.46 USD |
-0.5
|
CN¥14.44B 2.13B USD | CN¥7.42M 1.1M USD | CN¥9.81 1.45 USD | CN¥9.99 1.47 USD | CN¥14.44B 2.13B USD | 22.95 | CN¥0.43 0.06 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.36 15.42 USD |
-3.5
|
€1.84B 2.13B USD | €74.34K 85.82K USD | €13.36 15.42 USD | €13.70 15.81 USD | €1.84B 2.13B USD | 0 | -€1.52 -1.7 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.31 15.36 USD |
-3.2
|
€1.84B 2.12B USD | €312.33K 360.54K USD | €13.31 15.36 USD | €13.75 15.87 USD | €1.84B 2.12B USD | 49.29 | €0.27 0.31 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥12.46 1.84 USD |
-4.08
|
CN¥14.27B 2.11B USD | CN¥28.27M 4.17M USD | CN¥12.45 1.84 USD | CN¥13.04 1.92 USD | CN¥14.27B 2.11B USD | 28.31 | CN¥0.44 0.06 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.14 1.64 USD |
-4.7
|
CN¥14.17B 2.09B USD | CN¥28.06M 4.14M USD | CN¥11.13 1.64 USD | CN¥11.59 1.71 USD | CN¥14.17B 2.09B USD | 21.01 | CN¥0.53 0.08 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.45 2.57 USD |
-7.92
|
CN¥14.17B 2.09B USD | CN¥33.62M 4.96M USD | CN¥17.42 2.57 USD | CN¥19.05 2.81 USD | CN¥14.17B 2.09B USD | 11.18 | CN¥1.56 0.23 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥34.68 5.12 USD |
-3.88
|
CN¥14.01B 2.07B USD | CN¥2.35M 347.05K USD | CN¥34.68 5.12 USD | CN¥36.38 5.37 USD | CN¥14.01B 2.07B USD | 23.12 | CN¥1.50 0.22 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.54 2 USD |
-4.85
|
CN¥13.95B 2.06B USD | CN¥25.73M 3.8M USD | CN¥13.49 1.99 USD | CN¥14.21 2.1 USD | CN¥13.95B 2.06B USD | 14.71 | CN¥0.92 0.14 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€20.75 23.95 USD |
+209.93
|
€1.75B 2.02B USD | €288.00K 332.45K USD | €20.75 23.95 USD | €20.75 23.95 USD | €1.75B 2.02B USD | 13.92 | €1.49 1.72 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥20.01 2.95 USD |
-15.75
|
CN¥13.41B 1.98B USD | CN¥31.33M 4.62M USD | CN¥19.26 2.84 USD | CN¥21.50 3.17 USD | CN¥13.41B 1.98B USD | 16.95 | CN¥1.18 0.17 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.84 3.28 USD |
-1.9
|
€1.62B 1.86B USD | €109.54K 126.45K USD | €2.82 3.26 USD | €2.89 3.34 USD | €1.62B 1.86B USD | 7.47 | €0.38 0.44 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥23.82 3.51 USD |
-1.98
|
CN¥12.50B 1.84B USD | CN¥8.04M 1.19M USD | CN¥23.71 3.5 USD | CN¥24.77 3.65 USD | CN¥12.50B 1.84B USD | 14.98 | CN¥1.59 0.23 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥13.57 2 USD |
+0.89
|
CN¥12.46B 1.84B USD | CN¥88.42M 13.05M USD | CN¥13.26 1.96 USD | CN¥14.35 2.12 USD | CN¥12.46B 1.84B USD | 24.67 | CN¥0.55 0.08 USD | ||
Visteon
VC
US
|
$73.32 — |
+0.12
|
$1.81B — | $616.27K — | $71.94 — | $73.65 — | $1.81B — | 19.97 | $3.67 — |
|
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥11.75 1.73 USD |
-0.42
|
CN¥12.18B 1.8B USD | CN¥8.19M 1.21M USD | CN¥11.65 1.72 USD | CN¥11.96 1.76 USD | CN¥12.18B 1.8B USD | 19.26 | CN¥0.61 0.09 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.39 9.68 USD |
-2.31
|
€1.54B 1.78B USD | €1.01M 1.17M USD | €8.30 9.58 USD | €8.62 9.95 USD | €1.54B 1.78B USD | 0 | -€6.23 -7.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
