Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
Auto Parts (1128)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$85.16 — |
-2.36
|
$68.89B — | $6.23M — | $84.99 — | $86.97 — | $68.89B — | 27.73 | $3.07 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.78 — |
-3.57
|
$42.99B — | $1.00K — | $12.86 — | $13.00 — | $42.99B — | 16.60 | $0.83 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.36 — |
+1.76
|
$39.68B — | $37.79K — | $6.35 — | $6.43 — | $39.68B — | 15.90 | $0.40 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,034 12.54 USD |
+1.95
|
¥6T 39.13B USD | ¥12M 73.53K USD | ¥1,968 12.14 USD | ¥2,039 12.57 USD | ¥6T 39.13B USD | 17.16 | ¥118 0.73 USD | ||
DENSO Corporation
DNZOY
US
|
$12.27 — |
-0.57
|
$30.76B — | $6.55K — | $12.26 — | $12.32 — | $30.76B — | 11.46 | $1.07 — | ||
Bridgestone Corporation
BRDCY
US
|
$12.02 — |
-0.41
|
$29.68B — | $3.42K — | $12.02 — | $12.24 — | $29.68B — | 18.49 | $0.65 — | ||
DENSO Corporation
6902.T
JP
|
¥1,913 11.8 USD |
+0.13
|
¥5T 29.57B USD | ¥4M 22.96K USD | ¥1,908 11.77 USD | ¥1,931 11.91 USD | ¥5T 29.57B USD | 11.73 | ¥163 1 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,704 22.84 USD |
-0.96
|
¥5T 28.19B USD | ¥2M 10.41K USD | ¥3,698 22.8 USD | ¥3,755 23.15 USD | ¥5T 28.19B USD | 18.75 | ¥197 1.22 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.25 8 USD |
-1.42
|
CN¥141.58B 20.89B USD | CN¥6.87M 1.01M USD | CN¥54.22 8 USD | CN¥55.36 8.17 USD | CN¥141.58B 20.89B USD | 16.69 | CN¥3.25 0.48 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.99 — |
+6.87
|
$20.77B — | $137.00 — | $1.71 — | $1.71 — | $20.77B — | 14.21 | $0.14 — | ||
Knorr-Bremse AG
KBX.DE
DE
|
€103.90 119.94 USD |
+3.49
|
€16.75B 19.33B USD | €221.20K 255.34K USD | €99.65 115.03 USD | €103.90 119.94 USD | €16.75B 19.33B USD | 28.54 | €3.64 4.2 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$29.95 — |
+3.08
|
$19.31B — | $6.23K — | $29.65 — | $29.99 — | $19.31B — | 27.47 | $1.09 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.20 7.06 USD |
-1.6
|
HK$144.06B 18.42B USD | HK$2.64M 338.07K USD | HK$54.90 7.02 USD | HK$56.10 7.17 USD | HK$144.06B 18.42B USD | 14.52 | HK$3.80 0.49 USD | ||
Genuine Parts Company
GPC
US
|
$131.01 — |
-1.65
|
$18.06B — | $1.20M — | $129.92 — | $133.43 — | $18.06B — | 524.03 | $0.25 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€69.61 80.35 USD |
-0.04
|
€15.35B 17.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.35B 17.72B USD | 21.95 | €3.17 3.66 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$88.29 65.52 USD |
-2.23
|
CA$23.62B 17.53B USD | CA$714.03K 529.85K USD | CA$87.81 65.16 USD | CA$89.75 66.6 USD | CA$23.62B 17.53B USD | 23.41 | CA$3.77 2.8 USD | ||
Magna
MGA
US
|
$63.42 — |
-2.27
|
$16.97B — | $1.40M — | $63.10 — | $64.32 — | $16.97B — | 23.84 | $2.66 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.92 — |
-1
|
$15.84B — | $1.28K — | $7.93 — | $8.01 — | $15.84B — | 0 | -$0.24 — | ||
Aurora Innovation
AUR
US
|
$6.44 — |
-0.31
|
$12.91B — | $23.61M — | $6.34 — | $6.57 — | $12.91B — | 0 | -$0.46 — | ||
BorgWarner
BWA
US
|
$62.49 — |
-2.28
|
$12.73B — | $1.53M — | $62.19 — | $64.43 — | $12.73B — | 31.56 | $1.98 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥42.00 6.2 USD |
+0.12
|
CN¥72.99B 10.77B USD | CN¥14.74M 2.17M USD | CN¥41.01 6.05 USD | CN¥42.18 6.22 USD | CN¥72.99B 10.77B USD | 28.96 | CN¥1.45 0.21 USD | ||
Allison Transmission
ALSN
US
|
$122.40 — |
-0.88
|
$10.11B — | $612.98K — | $122.29 — | $124.58 — | $10.11B — | 19.52 | $6.27 — | ||
Aisin Corporation
7259.T
JP
|
¥2,234 13.78 USD |
+0.61
|
¥2T 9.61B USD | ¥1M 6.66K USD | ¥2,228 13.74 USD | ¥2,252 13.89 USD | ¥2T 9.61B USD | 16.22 | ¥138 0.85 USD | ||
Modine Manufacturing Company
MOD
US
|
$178.87 — |
-1.82
|
$9.50B — | $898.33K — | $177.16 — | $183.99 — | $9.50B — | 68.01 | $2.63 — | ||
Aptiv
APTV
US
|
$43.75 — |
-2.32
|
$9.08B — | $3.70M — | $43.55 — | $44.36 — | $9.08B — | 20.25 | $2.16 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥7,296 44.99 USD |
+0.47
|
¥1T 8.76B USD | ¥574K 3.54K USD | ¥7,190 44.33 USD | ¥7,296 44.99 USD | ¥1T 8.76B USD | 12.79 | ¥570 3.52 USD | ||
Autoliv
ALV
US
|
$116.20 — |
-1.94
|
$8.51B — | $576.49K — | $116.10 — | $118.14 — | $8.51B — | 13.96 | $8.32 — | ||
Lear
LEA
US
|
$126.18 — |
-2.09
|
$8.40B — | $701.80K — | $125.94 — | $128.53 — | $8.40B — | 12.00 | $10.51 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.31 7.28 USD |
+0.08
|
€6.84B 7.9B USD | €2.33M 2.69M USD | €6.18 7.13 USD | €6.33 7.3 USD | €6.84B 7.9B USD | 12.60 | €0.50 0.58 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.31 7.28 USD |
-0.63
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 14.66 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥81.33 12 USD |
-1.09
|
CN¥48.54B 7.16B USD | CN¥5.08M 749.09K USD | CN¥80.18 11.83 USD | CN¥82.16 12.12 USD | CN¥48.54B 7.16B USD | 19.22 | CN¥4.23 0.62 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥13.62 2.01 USD |
-1.52
|
CN¥44.78B 6.61B USD | CN¥27.88M 4.11M USD | CN¥13.43 1.98 USD | CN¥13.80 2.04 USD | CN¥44.78B 6.61B USD | 11.54 | CN¥1.18 0.17 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,706 41.35 USD |
-0.07
|
¥1T 6.52B USD | ¥692K 4.26K USD | ¥6,646 40.98 USD | ¥6,767 41.73 USD | ¥1T 6.52B USD | 7.41 | ¥905 5.58 USD | ||
LKQ
LKQ
US
|
$23.40 — |
-1.47
|
$5.92B — | $3.91M — | $23.35 — | $24.10 — | $5.92B — | 13.22 | $1.77 — | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹775.75 9.39 USD |
-1.8
|
₹484.17B 5.86B USD | ₹815.61K 9.87K USD | ₹767.00 9.28 USD | ₹794.65 9.61 USD | ₹484.17B 5.86B USD | 69.13 | ₹11.22 0.14 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€6.87 7.93 USD |
-0.93
|
€4.70B 5.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.70B 5.42B USD | 7.98 | €0.86 0.99 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.36 16.58 USD |
+1.23
|
€4.46B 5.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.46B 5.15B USD | 15.27 | €0.94 1.09 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.30 1.52 USD |
-0.48
|
CN¥34.15B 5.04B USD | CN¥14.56M 2.15M USD | CN¥10.17 1.5 USD | CN¥10.38 1.53 USD | CN¥34.15B 5.04B USD | 33.22 | CN¥0.31 0.05 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,128.70 25.75 USD |
-0.01
|
₹411.51B 4.98B USD | ₹68.05K 823.29 USD | ₹2,100.10 25.41 USD | ₹2,136.50 25.85 USD | ₹411.51B 4.98B USD | 29.75 | ₹71.53 0.87 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥38.32 5.65 USD |
-0.29
|
CN¥32.45B 4.79B USD | CN¥10.02M 1.48M USD | CN¥37.81 5.58 USD | CN¥38.93 5.74 USD | CN¥32.45B 4.79B USD | 34.21 | CN¥1.12 0.17 USD | ||
Garrett Motion
GTX
US
|
$25.63 — |
-2.19
|
$4.78B — | $2.21M — | $25.43 — | $26.60 — | $4.78B — | 14.39 | $1.78 — | ||
Gentex
GNTX
US
|
$22.41 — |
-0.75
|
$4.72B — | $1.75M — | $22.30 — | $22.58 — | $4.72B — | 11.98 | $1.87 — | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥54.07 7.98 USD |
+1.33
|
CN¥31.08B 4.59B USD | CN¥42.31M 6.24M USD | CN¥51.56 7.61 USD | CN¥55.11 8.13 USD | CN¥31.08B 4.59B USD | 174.41 | CN¥0.31 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥35.63 5.26 USD |
-1.63
|
CN¥30.29B 4.47B USD | CN¥15.55M 2.29M USD | CN¥35.48 5.23 USD | CN¥36.40 5.37 USD | CN¥30.29B 4.47B USD | 23.59 | CN¥1.51 0.22 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹418.45 5.06 USD |
+2.26
|
₹355.68B 4.3B USD | ₹1.18M 14.28K USD | ₹407.80 4.93 USD | ₹419.65 5.08 USD | ₹355.68B 4.3B USD | 38.11 | ₹10.98 0.13 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$97.93 72.67 USD |
-0.44
|
CA$5.78B 4.29B USD | CA$90.32K 67.02K USD | CA$96.66 71.73 USD | CA$98.41 73.03 USD | CA$5.78B 4.29B USD | 8.54 | CA$11.46 8.5 USD | ||
Linamar
LIMAF
US
|
$71.34 — |
0
|
$4.21B — | $13.00 — | $72.03 — | $72.03 — | $4.21B — | 8.62 | $8.27 — | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,647 16.32 USD |
+1.71
|
¥682B 4.2B USD | ¥364K 2.24K USD | ¥2,613 16.11 USD | ¥2,650 16.34 USD | ¥682B 4.2B USD | 44.02 | ¥60 0.37 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥18.05 2.66 USD |
+0.17
|
CN¥27.99B 4.13B USD | CN¥12.10M 1.79M USD | CN¥17.80 2.63 USD | CN¥18.19 2.68 USD | CN¥27.99B 4.13B USD | 19.61 | CN¥0.92 0.14 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,282 20.24 USD |
+1.02
|
¥665B 4.1B USD | ¥240K 1.48K USD | ¥3,244 20 USD | ¥3,282 20.24 USD | ¥665B 4.1B USD | 23.88 | ¥137 0.85 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.75 0.41 USD |
-8.97
|
CN¥27.49B 4.06B USD | CN¥989.05M 145.93M USD | CN¥2.72 0.4 USD | CN¥2.86 0.42 USD | CN¥27.49B 4.06B USD | 30.55 | CN¥0.09 0.01 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,048 12.63 USD |
+1.97
|
¥652B 4.02B USD | ¥1M 6.3K USD | ¥2,006 12.37 USD | ¥2,056 12.68 USD | ¥652B 4.02B USD | 54.52 | ¥38 0.23 USD | ||
Valeo SE
FR.PA
FR
|
€14.36 16.58 USD |
+0.95
|
€3.47B 4B USD | €879.08K 1.01M USD | €13.93 16.08 USD | €14.60 16.85 USD | €3.47B 4B USD | 17.51 | €0.82 0.95 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥36.71 5.42 USD |
-0.57
|
CN¥26.99B 3.98B USD | CN¥10.98M 1.62M USD | CN¥36.30 5.36 USD | CN¥37.15 5.48 USD | CN¥26.99B 3.98B USD | 32.20 | CN¥1.14 0.17 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.37 2.86 USD |
+2.87
|
CN¥25.50B 3.76B USD | CN¥24.48M 3.61M USD | CN¥18.47 2.73 USD | CN¥19.66 2.9 USD | CN¥25.50B 3.76B USD | 17.45 | CN¥1.11 0.16 USD | ||
Dorman Products
DORM
US
|
$125.19 — |
-1.12
|
$3.71B — | $193.13K — | $124.20 — | $126.60 — | $3.71B — | 17.58 | $7.12 — | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.93 4.12 USD |
-1.52
|
CN¥25.07B 3.7B USD | CN¥10.21M 1.51M USD | CN¥27.82 4.1 USD | CN¥28.68 4.23 USD | CN¥25.07B 3.7B USD | 19.00 | CN¥1.47 0.22 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$23.60 3.02 USD |
-0.76
|
HK$27.65B 3.53B USD | HK$2.51M 321.13K USD | HK$23.28 2.98 USD | HK$24.28 3.1 USD | HK$27.65B 3.53B USD | 8.67 | HK$2.72 0.35 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,720 22.94 USD |
+0.68
|
¥573B 3.53B USD | ¥782K 4.82K USD | ¥3,707 22.86 USD | ¥3,754 23.15 USD | ¥573B 3.53B USD | 9.59 | ¥388 2.39 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.25 29.15 USD |
-0.98
|
€2.99B 3.46B USD | €9.00K 10.39K USD | €25.15 29.03 USD | €25.65 29.61 USD | €2.99B 3.46B USD | 8.79 | €2.87 3.31 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.62 2.01 USD |
+0.52
|
CN¥23.29B 3.44B USD | CN¥23.48M 3.46M USD | CN¥13.23 1.95 USD | CN¥13.70 2.02 USD | CN¥23.29B 3.44B USD | 43.93 | CN¥0.31 0.05 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,445 33.57 USD |
+4.17
|
¥546B 3.37B USD | ¥972K 5.99K USD | ¥5,230 32.25 USD | ¥5,504 33.94 USD | ¥546B 3.37B USD | 13.05 | ¥417 2.57 USD | ||
Dana Incorporated
DAN
US
|
$30.15 — |
-0.5
|
$3.24B — | $1.31M — | $30.01 — | $30.63 — | $3.24B — | 0 | -$0.38 — | ||
NSK Ltd.
6471.T
JP
|
¥1,071 6.6 USD |
+2.49
|
¥524B 3.23B USD | ¥1M 7.45K USD | ¥1,046 6.45 USD | ¥1,080 6.66 USD | ¥524B 3.23B USD | 23.03 | ¥46 0.29 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,991 12.28 USD |
-0.15
|
¥523B 3.23B USD | ¥984K 6.07K USD | ¥1,988 12.26 USD | ¥2,005 12.36 USD | ¥523B 3.23B USD | 8.46 | ¥235 1.45 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥45.16 6.66 USD |
+1.87
|
CN¥21.21B 3.13B USD | CN¥5.39M 795.21K USD | CN¥44.02 6.5 USD | CN¥45.98 6.78 USD | CN¥21.21B 3.13B USD | 0 | -CN¥0.07 -0.01 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹407.60 4.93 USD |
+0.34
|
₹257.84B 3.12B USD | ₹2.19M 26.54K USD | ₹402.15 4.87 USD | ₹429.55 5.2 USD | ₹257.84B 3.12B USD | 15.53 | ₹26.24 0.32 USD | ||
QuantumScape
QS
US
|
$5.05 — |
-2.88
|
$3.11B — | $9.97M — | $4.98 — | $5.26 — | $3.11B — | 0 | -$0.65 — | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.90 0.95 USD |
-0.33
|
NT$96.92B 3.08B USD | NT$8.79M 279.24K USD | NT$29.80 0.95 USD | NT$30.25 0.96 USD | NT$96.92B 3.08B USD | 16.42 | NT$1.82 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.06 2.96 USD |
+0.91
|
CN¥20.72B 3.06B USD | CN¥12.39M 1.83M USD | CN¥19.80 2.92 USD | CN¥20.40 3.01 USD | CN¥20.72B 3.06B USD | 80.23 | CN¥0.25 0.04 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.63 1.42 USD |
-1.64
|
CN¥20.45B 3.02B USD | CN¥28.44M 4.2M USD | CN¥9.58 1.41 USD | CN¥9.80 1.45 USD | CN¥20.45B 3.02B USD | 22.39 | CN¥0.43 0.06 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.50 1.4 USD |
0
|
CN¥20.41B 3.01B USD | CN¥9.52M 1.4M USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥20.41B 3.01B USD | 24.35 | CN¥0.39 0.06 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥71.24 10.51 USD |
-1.49
|
CN¥20.35B 3B USD | CN¥3.77M 555.55K USD | CN¥70.82 10.45 USD | CN¥72.24 10.66 USD | CN¥20.35B 3B USD | 12.76 | CN¥5.58 0.82 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,281.50 15.5 USD |
-1.46
|
₹245.58B 2.97B USD | ₹120.80K 1.46K USD | ₹1,268.20 15.34 USD | ₹1,309.40 15.84 USD | ₹245.58B 2.97B USD | 75.20 | ₹17.04 0.21 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.65 3.05 USD |
+0.34
|
CN¥20.07B 2.96B USD | CN¥1.63M 240.92K USD | CN¥20.18 2.98 USD | CN¥20.72 3.06 USD | CN¥20.07B 2.96B USD | 19.85 | CN¥1.04 0.15 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥26.67 3.94 USD |
-0.19
|
CN¥17.80B 2.63B USD | CN¥10.19M 1.5M USD | CN¥26.46 3.9 USD | CN¥27.19 4.01 USD | CN¥17.80B 2.63B USD | 35.09 | CN¥0.76 0.11 USD | ||
Advance Auto Parts
AAP
US
|
$43.47 — |
-3.42
|
$2.62B — | $1.38M — | $43.19 — | $45.23 — | $2.62B — | 25.12 | $1.73 — | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥54.82 8.09 USD |
0
|
CN¥17.77B 2.62B USD | CN¥3.29M 485.34K USD | CN¥53.80 7.94 USD | CN¥55.86 8.24 USD | CN¥17.77B 2.62B USD | 45.30 | CN¥1.21 0.18 USD | ||
Visteon
VC
US
|
$97.67 — |
-2.34
|
$2.61B — | $603.90K — | $97.09 — | $100.15 — | $2.61B — | 19.26 | $5.07 — | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.28 2.25 USD |
+0.79
|
CN¥17.50B 2.58B USD | CN¥24.36M 3.59M USD | CN¥14.91 2.2 USD | CN¥15.38 2.27 USD | CN¥17.50B 2.58B USD | 30.55 | CN¥0.50 0.07 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.00 2.66 USD |
+0.06
|
CN¥17.40B 2.57B USD | CN¥4.23M 624.41K USD | CN¥17.75 2.62 USD | CN¥18.05 2.66 USD | CN¥17.40B 2.57B USD | 14.40 | CN¥1.25 0.18 USD | ||
Forvia SE
0MGR.IL
GB
|
€9.26 10.69 USD |
-1.54
|
€2.21B 2.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.55B USD | 0 | -€0.20 -0.2 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.51 3.76 USD |
+1.11
|
CN¥17.10B 2.52B USD | CN¥3.21M 474.29K USD | CN¥25.05 3.7 USD | CN¥25.65 3.78 USD | CN¥17.10B 2.52B USD | 21.61 | CN¥1.18 0.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€15.57 17.97 USD |
-1.08
|
€2.15B 2.48B USD | €226.11K 261K USD | €15.36 17.73 USD | €15.70 18.12 USD | €2.15B 2.48B USD | 111.21 | €0.14 0.16 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,704 10.5 USD |
+2.84
|
¥402B 2.48B USD | ¥622K 3.84K USD | ¥1,672 10.31 USD | ¥1,704 10.51 USD | ¥402B 2.48B USD | 13.91 | ¥122 0.75 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€15.47 17.86 USD |
-1.21
|
€2.13B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.46B USD | 0 | -€1.52 -1.7 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.31 0.93 USD |
0
|
CN¥15.62B 2.3B USD | CN¥17.86M 2.63M USD | CN¥6.23 0.92 USD | CN¥6.35 0.94 USD | CN¥15.62B 2.3B USD | 17.52 | CN¥0.36 0.05 USD | ||
OPmobility SE
0NW1.IL
GB
|
€12.04 13.9 USD |
+1.39
|
€1.99B 2.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.3B USD | 10.65 | €1.13 1.3 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.43 1.54 USD |
-1.04
|
CN¥15.26B 2.25B USD | CN¥5.15M 760.37K USD | CN¥10.36 1.53 USD | CN¥10.53 1.55 USD | CN¥15.26B 2.25B USD | 24.25 | CN¥0.43 0.06 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.73 1.73 USD |
+0.6
|
CN¥14.92B 2.2B USD | CN¥9.86M 1.46M USD | CN¥11.50 1.7 USD | CN¥11.88 1.75 USD | CN¥14.92B 2.2B USD | 22.13 | CN¥0.53 0.08 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥42.85 6.32 USD |
+0.3
|
CN¥14.84B 2.19B USD | CN¥4.41M 650.69K USD | CN¥42.11 6.21 USD | CN¥43.35 6.4 USD | CN¥14.84B 2.19B USD | 115.81 | CN¥0.37 0.05 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.49 5.38 USD |
-0.03
|
CN¥14.74B 2.17B USD | CN¥1.54M 227.3K USD | CN¥35.93 5.3 USD | CN¥36.68 5.41 USD | CN¥14.74B 2.17B USD | 20.73 | CN¥1.76 0.26 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$17.96 2.3 USD |
-1.43
|
HK$16.64B 2.13B USD | HK$797.50K 101.97K USD | HK$17.84 2.28 USD | HK$18.20 2.33 USD | HK$16.64B 2.13B USD | 10.62 | HK$1.69 0.22 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥26.94 3.97 USD |
-0.37
|
CN¥14.14B 2.09B USD | CN¥3.57M 527.32K USD | CN¥26.60 3.92 USD | CN¥27.29 4.03 USD | CN¥14.14B 2.09B USD | 16.83 | CN¥1.60 0.24 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.28 2.55 USD |
+0.52
|
CN¥14.03B 2.07B USD | CN¥7.15M 1.06M USD | CN¥17.01 2.51 USD | CN¥17.40 2.57 USD | CN¥14.03B 2.07B USD | 9.29 | CN¥1.86 0.27 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥9.75 1.44 USD |
+2.74
|
CN¥13.98B 2.06B USD | CN¥19.97M 2.95M USD | CN¥9.46 1.4 USD | CN¥9.84 1.45 USD | CN¥13.98B 2.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.26 10.69 USD |
-1.38
|
€1.71B 1.97B USD | €716.07K 826.59K USD | €9.03 10.42 USD | €9.42 10.88 USD | €1.71B 1.97B USD | 0 | -€6.00 -6.9 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.77 1.88 USD |
-1.31
|
CN¥13.23B 1.95B USD | CN¥10.34M 1.53M USD | CN¥12.58 1.86 USD | CN¥12.92 1.91 USD | CN¥13.23B 1.95B USD | 15.57 | CN¥0.82 0.12 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.96 3.42 USD |
+1.02
|
€1.68B 1.94B USD | €5.02K 5.79K USD | €2.93 3.38 USD | €2.98 3.44 USD | €1.68B 1.94B USD | 8.96 | €0.33 0.38 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹673.90 8.15 USD |
-0.74
|
₹158.61B 1.92B USD | ₹107.64K 1.3K USD | ₹661.80 8.01 USD | ₹689.80 8.35 USD | ₹158.61B 1.92B USD | 33.42 | ₹20.16 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
