Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
Auto Parts (1128)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$83.68 — |
-1.74
|
$67.69B — | $7.21M — | $83.44 — | $85.41 — | $67.69B — | 26.99 | $3.10 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.78 — |
-3.57
|
$42.99B — | $1.00K — | $12.86 — | $13.00 — | $42.99B — | 17.89 | $0.77 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.62 — |
+3.92
|
$41.30B — | $74.88K — | $6.54 — | $6.74 — | $41.30B — | 16.55 | $0.40 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,054 12.67 USD |
+0.37
|
¥6T 39.51B USD | ¥10M 63.97K USD | ¥2,052 12.66 USD | ¥2,098 12.93 USD | ¥6T 39.51B USD | 16.89 | ¥122 0.75 USD | ||
DENSO Corporation
DNZOY
US
|
$12.24 — |
-0.16
|
$30.69B — | $10.11K — | $12.21 — | $12.37 — | $30.69B — | 11.54 | $1.06 — | ||
DENSO Corporation
6902.T
JP
|
¥1,920 11.84 USD |
+0.39
|
¥5T 29.69B USD | ¥2M 9.28K USD | ¥1,917 11.82 USD | ¥1,931 11.91 USD | ¥5T 29.69B USD | 11.78 | ¥163 1.01 USD | ||
Bridgestone Corporation
BRDCY
US
|
$11.88 — |
-1.33
|
$29.33B — | $8.38K — | $11.86 — | $12.04 — | $29.33B — | 18.56 | $0.64 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,775 23.28 USD |
+1.62
|
¥5T 28.73B USD | ¥816K 5.03K USD | ¥3,736 23.04 USD | ¥3,778 23.3 USD | ¥5T 28.73B USD | 19.13 | ¥197 1.22 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.21 8 USD |
0
|
CN¥141.47B 20.87B USD | CN¥1.93M 284.86K USD | CN¥54.10 7.98 USD | CN¥54.75 8.08 USD | CN¥141.47B 20.87B USD | 16.67 | CN¥3.25 0.48 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.99 — |
+6.87
|
$20.77B — | $137.00 — | $1.71 — | $1.71 — | $20.77B — | 16.58 | $0.12 — | ||
Knorr-Bremse AG
KBX.DE
DE
|
€103.60 119.59 USD |
-0.29
|
€16.70B 19.28B USD | €126.66K 146.21K USD | €103.00 118.9 USD | €104.70 120.86 USD | €16.70B 19.28B USD | 28.46 | €3.64 4.2 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$29.53 — |
-1.44
|
$19.04B — | $2.12K — | $29.53 — | $29.96 — | $19.04B — | 28.39 | $1.04 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$54.80 7.01 USD |
0
|
HK$143.01B 18.29B USD | HK$3.60M 460.46K USD | HK$54.80 7.01 USD | HK$54.80 7.01 USD | HK$143.01B 18.29B USD | 14.42 | HK$3.80 0.49 USD | ||
Genuine Parts Company
GPC
US
|
$130.52 — |
-0.37
|
$17.99B — | $889.93K — | $129.39 — | $132.65 — | $17.99B — | 522.08 | $0.25 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€70.59 81.48 USD |
+1.41
|
€15.57B 17.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.57B 17.97B USD | 22.26 | €3.17 3.66 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$89.26 66.24 USD |
+1.1
|
CA$23.88B 17.72B USD | CA$805.17K 597.49K USD | CA$88.36 65.57 USD | CA$89.86 66.68 USD | CA$23.88B 17.72B USD | 23.67 | CA$3.77 2.8 USD | ||
Magna
MGA
US
|
$63.74 — |
+0.5
|
$17.05B — | $1.55M — | $63.14 — | $64.52 — | $17.05B — | 23.34 | $2.73 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$8.04 — |
+1.39
|
$16.08B — | $41.89K — | $7.94 — | $8.06 — | $16.08B — | 0 | -$0.24 — | ||
Aurora Innovation
AUR
US
|
$6.36 — |
-1.24
|
$12.75B — | $53.92M — | $6.24 — | $6.76 — | $12.75B — | 0 | -$0.45 — | ||
BorgWarner
BWA
US
|
$62.27 — |
-0.35
|
$12.68B — | $1.59M — | $61.44 — | $63.41 — | $12.68B — | 30.82 | $2.02 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥42.56 6.28 USD |
+1.5
|
CN¥73.96B 10.91B USD | CN¥7.83M 1.16M USD | CN¥41.50 6.12 USD | CN¥43.00 6.34 USD | CN¥73.96B 10.91B USD | 29.35 | CN¥1.45 0.21 USD | ||
Allison Transmission
ALSN
US
|
$118.64 — |
-3.07
|
$9.80B — | $633.19K — | $117.53 — | $123.95 — | $9.80B — | 18.77 | $6.32 — | ||
Aisin Corporation
7259.T
JP
|
¥2,258 13.93 USD |
+1.14
|
¥2T 9.71B USD | ¥528K 3.26K USD | ¥2,240 13.82 USD | ¥2,270 14 USD | ¥2T 9.71B USD | 16.39 | ¥138 0.85 USD | ||
Modine Manufacturing Company
MOD
US
|
$181.18 — |
+1.29
|
$9.62B — | $842.65K — | $178.03 — | $184.44 — | $9.62B — | 66.61 | $2.72 — | ||
Aptiv
APTV
US
|
$43.34 — |
-0.94
|
$9.00B — | $3.10M — | $42.99 — | $44.19 — | $9.00B — | 19.78 | $2.19 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥7,274 44.85 USD |
+0.4
|
¥1T 8.73B USD | ¥343K 2.12K USD | ¥7,262 44.78 USD | ¥7,338 45.25 USD | ¥1T 8.73B USD | 12.75 | ¥570 3.52 USD | ||
Autoliv
ALV
US
|
$115.87 — |
-0.28
|
$8.49B — | $485.13K — | $114.40 — | $117.31 — | $8.49B — | 13.66 | $8.48 — | ||
Lear
LEA
US
|
$123.19 — |
-2.37
|
$8.20B — | $1.10M — | $121.28 — | $129.66 — | $8.20B — | 11.75 | $10.48 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.32 7.29 USD |
+0.16
|
€6.85B 7.91B USD | €1.12M 1.29M USD | €6.29 7.26 USD | €6.36 7.34 USD | €6.85B 7.91B USD | 12.63 | €0.50 0.58 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.31 7.29 USD |
+0.08
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 14.68 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥82.03 12.1 USD |
+0.56
|
CN¥48.96B 7.22B USD | CN¥1.54M 227.59K USD | CN¥80.80 11.92 USD | CN¥82.80 12.22 USD | CN¥48.96B 7.22B USD | 19.39 | CN¥4.23 0.62 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,949 42.85 USD |
+3.42
|
¥1T 6.76B USD | ¥287K 1.77K USD | ¥6,817 42.03 USD | ¥6,959 42.91 USD | ¥1T 6.76B USD | 7.68 | ¥904 5.58 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥13.72 2.02 USD |
+0.66
|
CN¥45.11B 6.66B USD | CN¥6.40M 944.25K USD | CN¥13.56 2 USD | CN¥13.79 2.03 USD | CN¥45.11B 6.66B USD | 11.62 | CN¥1.18 0.17 USD | ||
LKQ
LKQ
US
|
$23.00 — |
-1.71
|
$5.82B — | $3.36M — | $22.98 — | $23.68 — | $5.82B — | 12.77 | $1.80 — | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹768.00 9.29 USD |
-2.78
|
₹479.33B 5.8B USD | ₹2.59M 31.33K USD | ₹767.00 9.28 USD | ₹794.65 9.61 USD | ₹479.33B 5.8B USD | 70.39 | ₹10.91 0.13 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€6.82 7.87 USD |
-0.73
|
€4.66B 5.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.66B 5.38B USD | 7.92 | €0.86 0.99 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.74 17.01 USD |
+2.65
|
€4.58B 5.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5.29B USD | 15.68 | €0.94 1.09 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.41 1.54 USD |
+1.07
|
CN¥34.51B 5.09B USD | CN¥8.00M 1.18M USD | CN¥10.26 1.51 USD | CN¥10.50 1.55 USD | CN¥34.51B 5.09B USD | 33.58 | CN¥0.31 0.05 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,124.90 25.71 USD |
-0.19
|
₹410.78B 4.97B USD | ₹151.94K 1.84K USD | ₹2,100.10 25.41 USD | ₹2,140.00 25.89 USD | ₹410.78B 4.97B USD | 29.24 | ₹72.67 0.88 USD | ||
Garrett Motion
GTX
US
|
$26.13 — |
+1.95
|
$4.87B — | $1.88M — | $25.72 — | $26.38 — | $4.87B — | 14.04 | $1.86 — | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥38.43 5.67 USD |
0
|
CN¥32.54B 4.8B USD | CN¥17.50K 2.58K USD | CN¥37.81 5.58 USD | CN¥38.93 5.74 USD | CN¥32.54B 4.8B USD | 34.31 | CN¥1.12 0.17 USD | ||
Gentex
GNTX
US
|
$22.31 — |
-0.45
|
$4.70B — | $2.02M — | $22.06 — | $22.60 — | $4.70B — | 11.86 | $1.88 — | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥53.90 7.95 USD |
-0.96
|
CN¥30.98B 4.57B USD | CN¥17.34M 2.56M USD | CN¥53.42 7.88 USD | CN¥55.47 8.18 USD | CN¥30.98B 4.57B USD | 173.87 | CN¥0.31 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥35.78 5.28 USD |
+0.39
|
CN¥30.41B 4.49B USD | CN¥5.06M 747.18K USD | CN¥35.50 5.24 USD | CN¥36.34 5.36 USD | CN¥30.41B 4.49B USD | 23.69 | CN¥1.51 0.22 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.98 0.44 USD |
+8.79
|
CN¥29.79B 4.4B USD | CN¥670.58M 98.94M USD | CN¥2.72 0.4 USD | CN¥3.01 0.44 USD | CN¥29.79B 4.4B USD | 33.11 | CN¥0.09 0.01 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$98.72 73.26 USD |
+0.81
|
CA$5.82B 4.32B USD | CA$151.91K 112.73K USD | CA$98.00 72.72 USD | CA$99.62 73.92 USD | CA$5.82B 4.32B USD | 8.61 | CA$11.46 8.5 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹415.50 5.03 USD |
+1.54
|
₹353.18B 4.27B USD | ₹2.18M 26.33K USD | ₹407.80 4.93 USD | ₹419.65 5.08 USD | ₹353.18B 4.27B USD | 37.29 | ₹11.14 0.13 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥18.52 2.73 USD |
+2.55
|
CN¥28.72B 4.24B USD | CN¥14.46M 2.13M USD | CN¥17.98 2.65 USD | CN¥19.00 2.8 USD | CN¥28.72B 4.24B USD | 20.13 | CN¥0.92 0.14 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,653 16.36 USD |
+0.61
|
¥683B 4.21B USD | ¥155K 957.6 USD | ¥2,646 16.31 USD | ¥2,670 16.46 USD | ¥683B 4.21B USD | 44.12 | ¥60 0.37 USD | ||
Linamar
LIMAF
US
|
$70.77 — |
-1.75
|
$4.17B — | $400.00 — | $70.75 — | $71.34 — | $4.17B — | 8.56 | $8.26 — | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥38.27 5.65 USD |
+4.13
|
CN¥28.13B 4.15B USD | CN¥11.90M 1.76M USD | CN¥36.56 5.39 USD | CN¥39.08 5.77 USD | CN¥28.13B 4.15B USD | 33.27 | CN¥1.15 0.17 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,308 20.4 USD |
+0.85
|
¥670B 4.13B USD | ¥64K 393.4 USD | ¥3,291 20.29 USD | ¥3,341 20.6 USD | ¥670B 4.13B USD | 24.07 | ¥137 0.85 USD | ||
Valeo SE
FR.PA
FR
|
€14.79 17.07 USD |
+2.99
|
€3.57B 4.12B USD | €833.59K 962.25K USD | €14.24 16.44 USD | €14.79 17.07 USD | €3.57B 4.12B USD | 18.03 | €0.82 0.95 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,068 12.75 USD |
+0.85
|
¥658B 4.06B USD | ¥191K 1.18K USD | ¥2,058 12.69 USD | ¥2,092 12.9 USD | ¥658B 4.06B USD | 53.93 | ¥38 0.24 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.27 2.84 USD |
-0.62
|
CN¥25.37B 3.74B USD | CN¥6.57M 969.78K USD | CN¥19.13 2.82 USD | CN¥19.75 2.91 USD | CN¥25.37B 3.74B USD | 17.36 | CN¥1.11 0.16 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.10 4.15 USD |
+0.57
|
CN¥25.22B 3.72B USD | CN¥3.24M 477.99K USD | CN¥27.61 4.07 USD | CN¥28.30 4.18 USD | CN¥25.22B 3.72B USD | 18.98 | CN¥1.48 0.22 USD | ||
Dorman Products
DORM
US
|
$124.96 — |
-0.18
|
$3.71B — | $215.01K — | $124.15 — | $126.86 — | $3.71B — | 17.35 | $7.20 — | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,822 23.57 USD |
+2.71
|
¥589B 3.63B USD | ¥318K 1.96K USD | ¥3,749 23.12 USD | ¥3,829 23.61 USD | ¥589B 3.63B USD | 9.79 | ¥390 2.41 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$23.60 3.02 USD |
-1.01
|
HK$27.65B 3.53B USD | HK$509.30K 65.12K USD | HK$23.54 3.01 USD | HK$24.26 3.1 USD | HK$27.65B 3.53B USD | 8.67 | HK$2.72 0.35 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.50 29.44 USD |
+0.99
|
€3.02B 3.49B USD | €64.84K 74.84K USD | €25.05 28.92 USD | €25.50 29.44 USD | €3.02B 3.49B USD | 8.88 | €2.87 3.31 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.63 2.01 USD |
+0.15
|
CN¥23.30B 3.44B USD | CN¥11.31M 1.67M USD | CN¥13.63 2.01 USD | CN¥13.89 2.05 USD | CN¥23.30B 3.44B USD | 43.96 | CN¥0.31 0.05 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,516 34.01 USD |
+1.1
|
¥553B 3.41B USD | ¥347K 2.14K USD | ¥5,442 33.56 USD | ¥5,566 34.32 USD | ¥553B 3.41B USD | 13.21 | ¥417 2.57 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,026 12.49 USD |
+1.61
|
¥532B 3.28B USD | ¥418K 2.58K USD | ¥2,018 12.44 USD | ¥2,038 12.57 USD | ¥532B 3.28B USD | 8.60 | ¥235 1.45 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,081 6.67 USD |
+0.93
|
¥529B 3.26B USD | ¥305K 1.88K USD | ¥1,074 6.62 USD | ¥1,084 6.69 USD | ¥529B 3.26B USD | 22.68 | ¥48 0.29 USD | ||
Dana Incorporated
DAN
US
|
$29.96 — |
-0.63
|
$3.22B — | $1.23M — | $29.39 — | $30.56 — | $3.22B — | 0 | -$0.38 — | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥45.53 6.72 USD |
+1.52
|
CN¥21.39B 3.16B USD | CN¥5.19M 765.71K USD | CN¥44.90 6.62 USD | CN¥47.08 6.95 USD | CN¥21.39B 3.16B USD | 0 | -CN¥0.07 -0.01 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹411.95 4.98 USD |
+1.42
|
₹260.59B 3.15B USD | ₹2.70M 32.63K USD | ₹402.15 4.87 USD | ₹429.55 5.2 USD | ₹260.59B 3.15B USD | 15.27 | ₹26.97 0.33 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.60 3.04 USD |
+2.64
|
CN¥21.28B 3.14B USD | CN¥11.31M 1.67M USD | CN¥20.11 2.97 USD | CN¥21.46 3.17 USD | CN¥21.28B 3.14B USD | 82.40 | CN¥0.25 0.04 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.05 0.95 USD |
+0.5
|
NT$97.40B 3.1B USD | NT$659.04K 20.94K USD | NT$29.90 0.95 USD | NT$30.05 0.95 USD | NT$97.40B 3.1B USD | 16.51 | NT$1.82 0.06 USD | ||
QuantumScape
QS
US
|
$5.00 — |
-0.99
|
$3.08B — | $11.69M — | $4.90 — | $5.16 — | $3.08B — | 0 | -$0.67 — | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.58 1.41 USD |
+0.84
|
CN¥20.58B 3.04B USD | CN¥4.15M 612.09K USD | CN¥9.40 1.39 USD | CN¥9.72 1.43 USD | CN¥20.58B 3.04B USD | 24.56 | CN¥0.39 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,295.70 15.68 USD |
-0.37
|
₹248.30B 3B USD | ₹275.53K 3.33K USD | ₹1,268.20 15.34 USD | ₹1,309.40 15.84 USD | ₹248.30B 3B USD | 73.24 | ₹17.69 0.21 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥70.96 10.47 USD |
-0.04
|
CN¥20.27B 2.99B USD | CN¥1.59M 235.32K USD | CN¥70.65 10.42 USD | CN¥72.26 10.66 USD | CN¥20.27B 2.99B USD | 12.94 | CN¥5.48 0.81 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.54 1.41 USD |
-0.73
|
CN¥20.26B 2.99B USD | CN¥7.91M 1.17M USD | CN¥9.51 1.4 USD | CN¥9.67 1.43 USD | CN¥20.26B 2.99B USD | 22.18 | CN¥0.43 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.66 3.05 USD |
+0.39
|
CN¥20.08B 2.96B USD | CN¥1.97K 290.23 USD | CN¥20.48 3.02 USD | CN¥20.48 3.02 USD | CN¥20.08B 2.96B USD | 19.86 | CN¥1.04 0.15 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥55.22 8.15 USD |
+0.31
|
CN¥17.90B 2.64B USD | CN¥1.27M 186.84K USD | CN¥55.07 8.13 USD | CN¥56.50 8.34 USD | CN¥17.90B 2.64B USD | 45.26 | CN¥1.22 0.18 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥26.71 3.94 USD |
-0.04
|
CN¥17.83B 2.63B USD | CN¥48.90K 7.22K USD | CN¥26.72 3.94 USD | CN¥26.72 3.94 USD | CN¥17.83B 2.63B USD | 35.14 | CN¥0.76 0.11 USD | ||
Forvia SE
0MGR.IL
GB
|
€9.45 10.91 USD |
+2.07
|
€2.26B 2.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.6B USD | 0 | -€0.20 -0.2 USD | ||
Visteon
VC
US
|
$97.47 — |
-0.2
|
$2.60B — | $717.43K — | $95.99 — | $99.56 — | $2.60B — | 18.81 | $5.18 — | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.32 2.26 USD |
-0.52
|
CN¥17.54B 2.59B USD | CN¥6.78M 999.95K USD | CN¥15.26 2.25 USD | CN¥15.50 2.29 USD | CN¥17.54B 2.59B USD | 30.03 | CN¥0.51 0.08 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.03 2.66 USD |
-0.11
|
CN¥17.43B 2.57B USD | CN¥1.04M 153.88K USD | CN¥17.95 2.65 USD | CN¥18.14 2.68 USD | CN¥17.43B 2.57B USD | 14.42 | CN¥1.25 0.18 USD | ||
Advance Auto Parts
AAP
US
|
$41.90 — |
-3.61
|
$2.53B — | $1.68M — | $41.85 — | $44.09 — | $2.53B — | 24.21 | $1.73 — | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€15.80 18.24 USD |
+1.48
|
€2.18B 2.52B USD | €180.86K 208.77K USD | €15.41 17.79 USD | €15.83 18.27 USD | €2.18B 2.52B USD | 112.85 | €0.14 0.16 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€15.70 18.12 USD |
+1.49
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | -€1.52 -1.7 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.26 3.73 USD |
-0.75
|
CN¥16.93B 2.5B USD | CN¥1.26M 185.42K USD | CN¥25.26 3.73 USD | CN¥25.59 3.78 USD | CN¥16.93B 2.5B USD | 21.40 | CN¥1.18 0.17 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,717 10.59 USD |
+1.09
|
¥405B 2.5B USD | ¥213K 1.31K USD | ¥1,704 10.5 USD | ¥1,720 10.61 USD | ¥405B 2.5B USD | 14.02 | ¥122 0.76 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥45.80 6.76 USD |
+6.36
|
CN¥15.86B 2.34B USD | CN¥4.94M 729.59K USD | CN¥42.80 6.32 USD | CN¥46.68 6.89 USD | CN¥15.86B 2.34B USD | 123.78 | CN¥0.37 0.05 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.29 0.93 USD |
-0.32
|
CN¥15.57B 2.3B USD | CN¥5.29M 779.99K USD | CN¥6.26 0.92 USD | CN¥6.35 0.94 USD | CN¥15.57B 2.3B USD | 17.47 | CN¥0.36 0.05 USD | ||
OPmobility SE
0NW1.IL
GB
|
€11.96 13.8 USD |
-0.71
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 10.57 | €1.13 1.3 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.05 1.78 USD |
+3.17
|
CN¥15.33B 2.26B USD | CN¥6.57M 969.24K USD | CN¥11.62 1.71 USD | CN¥12.19 1.8 USD | CN¥15.33B 2.26B USD | 22.73 | CN¥0.53 0.08 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.38 1.53 USD |
-0.48
|
CN¥15.19B 2.24B USD | CN¥1.24M 183.22K USD | CN¥10.38 1.53 USD | CN¥10.46 1.54 USD | CN¥15.19B 2.24B USD | 24.13 | CN¥0.43 0.06 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.52 5.39 USD |
+0.05
|
CN¥14.75B 2.18B USD | CN¥3.80K 560.68 USD | CN¥36.52 5.39 USD | CN¥36.52 5.39 USD | CN¥14.75B 2.18B USD | 20.86 | CN¥1.75 0.26 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥27.33 4.03 USD |
+1.07
|
CN¥14.35B 2.12B USD | CN¥2.28M 335.92K USD | CN¥26.81 3.96 USD | CN¥27.73 4.09 USD | CN¥14.35B 2.12B USD | 17.08 | CN¥1.60 0.24 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$17.70 2.26 USD |
-1.23
|
HK$16.40B 2.1B USD | HK$271.56K 34.72K USD | HK$17.68 2.26 USD | HK$18.20 2.33 USD | HK$16.40B 2.1B USD | 10.47 | HK$1.69 0.22 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.43 2.57 USD |
+0.64
|
CN¥14.16B 2.09B USD | CN¥3.16M 465.81K USD | CN¥17.17 2.53 USD | CN¥17.66 2.61 USD | CN¥14.16B 2.09B USD | 9.37 | CN¥1.86 0.27 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥9.59 1.41 USD |
-1.84
|
CN¥13.75B 2.03B USD | CN¥6.45M 951.25K USD | CN¥9.55 1.41 USD | CN¥9.83 1.45 USD | CN¥13.75B 2.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.47 10.94 USD |
+2.33
|
€1.75B 2.02B USD | €856.23K 988.37K USD | €9.15 10.56 USD | €9.47 10.94 USD | €1.75B 2.02B USD | 0 | -€6.00 -6.9 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.99 3.45 USD |
+0.84
|
€1.70B 1.96B USD | €216.09K 249.44K USD | €2.92 3.37 USD | €3.01 3.47 USD | €1.70B 1.96B USD | 9.04 | €0.33 0.38 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.79 1.89 USD |
-0.08
|
CN¥13.25B 1.96B USD | CN¥2.03M 299.82K USD | CN¥12.67 1.87 USD | CN¥12.87 1.9 USD | CN¥13.25B 1.96B USD | 15.59 | CN¥0.82 0.12 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥12.70 1.87 USD |
+2.33
|
CN¥13.08B 1.93B USD | CN¥5.37M 792.52K USD | CN¥12.32 1.82 USD | CN¥12.96 1.91 USD | CN¥13.08B 1.93B USD | 12.45 | CN¥1.02 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
