Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (143)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (183)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (10)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (64)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (1161)
Auto Parts (1166)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,953 19.93 USD |
-0.49
|
$8.6T 58.02B USD | $2.46M 16.57K USD | $2,914 19.67 USD | $2,958 19.97 USD | $8.6T 58.02B USD | 30.34 | $97.33 0.66 USD | |
| DENSO Corporation DNZOY | $19 — |
-1.61
|
$56.38B — | $11.95K — | $18.83 — | $19.15 — | $56.38B — | 29.68 | $0.64 — | |
| Bridgestone Corporation 5108.T | $6,734 45.46 USD |
+0.91
|
$4.61T 31.12B USD | $770.5K 5.2K USD | $6,602 44.57 USD | $6,742 45.51 USD | $4.61T 31.12B USD | 14.11 | $477.12 3.22 USD | |
| Bridgestone Corporation BRDCY | $21.41 — |
-1
|
$29.82B — | $21.18K — | $21.41 — | $21.56 — | $29.82B — | 13.72 | $1.56 — | |
| Bridgestone BRDCF | $42.66 — |
-0.74
|
$29.82B — | $411 — | $42.66 — | $42.66 — | $29.82B — | 13.67 | $3.12 — | |
| Aptiv APTV | $74.19 — |
-2.09
|
$20.23B — | $1.75M — | $73.39 — | $75.15 — | $20.23B — | 7.14 | $10.39 — | |
| Continental Aktiengesellschaft 0LQ1.IL | $66.07 72.23 USD |
-0.92
|
$14.57B 15.93B USD | $2.36K 2.57K USD | $0 0 USD | $0 0 USD | $14.57B 15.93B USD | 20.84 | $3.17 3.47 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $45.18 6.28 USD |
+0.96
|
$113.6B 15.8B USD | $5.71M 794.07K USD | $44.61 6.2 USD | $45.27 6.29 USD | $113.6B 15.8B USD | 20.91 | $2.16 0.3 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $41.4 5.29 USD |
+1.35
|
$123.49B 15.79B USD | $479.6K 61.32K USD | $40.65 5.2 USD | $41.45 5.3 USD | $123.49B 15.79B USD | 17.69 | $2.34 0.3 USD | |
| Magna International Inc. MG.TO | $68.68 50.96 USD |
-2.11
|
$19.73B 14.64B USD | $512.54K 380.34K USD | $68.66 50.95 USD | $69.87 51.85 USD | $19.73B 14.64B USD | 11.86 | $5.79 4.3 USD | |
| Continental Aktiengesellschaft CON.DE | $66.06 72.21 USD |
-0.75
|
$13.21B 14.44B USD | $290.57K 317.64K USD | $65.9 72.04 USD | $67.62 73.92 USD | $13.21B 14.44B USD | 11.42 | $5.78 6.32 USD | |
| Magna MGA | $49.84 — |
-2.81
|
$14.41B — | $1.07M — | $49.82 — | $50.75 — | $14.41B — | 11.78 | $4.23 — | |
| Continental Aktiengesellschaft CTTAY | $6.96 — |
-2.6
|
$14.17B — | $53.36K — | $6.93 — | $7.05 — | $14.17B — | 11.21 | $0.62 — | |
| PT Astra International Tbk PTAIY | $6.9 — |
+4.38
|
$13.98B — | $8.96K — | $6.6 — | $6.92 — | $13.98B — | 6.63 | $1.04 — | |
| PT Astra International Tbk ASII.JK | $5,275 0.34 USD |
+1.93
|
$213.55T 13.65B USD | $59.19M 3.78K USD | $5,150 0.33 USD | $5,325 0.34 USD | $213.55T 13.65B USD | 6.30 | $836.09 0.05 USD | |
| PT Astra International Tbk PTAIF | $0.32 — |
+2.69
|
$13.33B — | $1.59K — | $0.32 — | $0.32 — | $13.33B — | 6.48 | $0.05 — | |
| LKQ LKQ | $49.25 — |
-1.48
|
$13.13B — | $1.21M — | $49.24 — | $49.93 — | $13.13B — | 13.99 | $3.52 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,466.5 16.65 USD |
+0.22
|
$1.92T 12.98B USD | $1.06M 7.13K USD | $2,429 16.4 USD | $2,474.5 16.7 USD | $1.92T 12.98B USD | 14.31 | $172.27 1.16 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.93 — |
+2.22
|
$12.53B — | $5.42K — | $15.71 — | $16.33 — | $12.53B — | 14.09 | $1.13 — | |
| Knorr-Bremse AG KBX.DE | $69.05 75.48 USD |
+0.29
|
$11.13B 12.17B USD | $132.9K 145.28K USD | $68.85 75.26 USD | $69.7 76.19 USD | $11.13B 12.17B USD | 20.13 | $3.43 3.75 USD | |
| Knorr-Bremse AG KNRRY | $18.21 — |
-1.57
|
$11.79B — | $5.61K — | $18.21 — | $18.41 — | $11.79B — | 19.79 | $0.92 — | |
| Aisin Corporation 7259.T | $6,063 40.93 USD |
-1.08
|
$1.63T 11.03B USD | $340.3K 2.3K USD | $5,981 40.37 USD | $6,068 40.96 USD | $1.63T 11.03B USD | 20.06 | $302.16 2.04 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,264.6 123.44 USD |
-0.43
|
$105.59B 10.31B USD | $51.34K 5.01K USD | $1,260.2 123.01 USD | $1,280 124.94 USD | $105.59B 10.31B USD | 21.58 | $58.59 5.72 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $84.8 92.7 USD |
0
|
$9.42B 10.3B USD | $3.32K 3.63K USD | $0 0 USD | $0 0 USD | $9.42B 10.3B USD | 44.16 | $1.92 2.1 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $83.8 91.6 USD |
-1.41
|
$9.31B 10.18B USD | $13.58K 14.85K USD | $83.8 91.6 USD | $85.8 93.79 USD | $9.31B 10.18B USD | 43.64 | $1.92 2.1 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $128.82 17.91 USD |
-2.35
|
$71.5B 9.94B USD | $2.28M 316.86K USD | $127.76 17.76 USD | $132.3 18.4 USD | $71.5B 9.94B USD | 46.00 | $2.8 0.39 USD | |
| Autoliv ALV | $115.26 — |
-2.19
|
$9.38B — | $401.44K — | $115.18 — | $116.36 — | $9.38B — | 20.15 | $5.72 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $55.43 7.71 USD |
+0.78
|
$64.45B 8.96B USD | $5.09M 708.39K USD | $54.6 7.59 USD | $56.09 7.8 USD | $64.45B 8.96B USD | 29.32 | $1.89 0.26 USD | |
| Gentex GNTX | $34.25 — |
-1.1
|
$7.92B — | $1.16M — | $34.24 — | $34.45 — | $7.92B — | 18.61 | $1.84 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.67 2.46 USD |
+1.96
|
$55.71B 7.75B USD | $13.24M 1.84M USD | $17.29 2.4 USD | $17.83 2.48 USD | $55.71B 7.75B USD | 7.71 | $2.29 0.32 USD | |
| BorgWarner BWA | $33.5 — |
-2.9
|
$7.74B — | $2.92M — | $33.32 — | $34.29 — | $7.74B — | 12.40 | $2.7 — | |
| Lear LEA | $133.7 — |
-2.31
|
$7.61B — | $429.84K — | $133.59 — | $136.02 — | $7.61B — | 13.81 | $9.68 — | |
| Sailun Group Co., Ltd. 601058.SS | $16.13 2.24 USD |
+2.09
|
$53.04B 7.37B USD | $17.78M 2.47M USD | $15.7 2.18 USD | $16.21 2.25 USD | $53.04B 7.37B USD | 22.71 | $0.71 0.1 USD | |
| Niterra Co., Ltd. 5334.T | $5,315 35.88 USD |
-0.24
|
$1.07T 7.19B USD | $702.8K 4.74K USD | $5,178 34.95 USD | $5,325 35.95 USD | $1.07T 7.19B USD | 14.29 | $371.89 2.51 USD | |
| Allison Transmission ALSN | $80.88 — |
-1.2
|
$7.09B — | $571.84K — | $80.27 — | $82.5 — | $7.09B — | 10.92 | $7.4 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.9 6.45 USD |
+0.77
|
$6.24B 6.82B USD | $16.84K 18.41K USD | $0 0 USD | $0 0 USD | $6.24B 6.82B USD | 13.72 | $0.43 0.47 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,162 14.06 USD |
-0.6
|
$544.95B 6.59B USD | $174.15K 2.11K USD | $1,155 13.97 USD | $1,171.35 14.17 USD | $544.95B 6.59B USD | 63.70 | $18.24 0.22 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.84 6.38 USD |
+0.59
|
$5.84B 6.38B USD | $2.03M 2.22M USD | $5.82 6.36 USD | $5.94 6.49 USD | $5.84B 6.38B USD | 12.16 | $0.48 0.52 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $19.06 2.65 USD |
+2.42
|
$41.07B 5.71B USD | $52.19M 7.26M USD | $18.6 2.59 USD | $19.38 2.69 USD | $41.07B 5.71B USD | 79.41 | $0.24 0.03 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $138.42 19.25 USD |
+0.83
|
$39.54B 5.5B USD | $563.45K 78.34K USD | $136 18.91 USD | $138.8 19.3 USD | $39.54B 5.5B USD | 35.86 | $3.86 0.54 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.65 1.58 USD |
+1.95
|
$160.94B 5.11B USD | $3.52M 111.99K USD | $48.45 1.54 USD | $49.95 1.59 USD | $160.94B 5.11B USD | 24.45 | $2.03 0.06 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,326.5 15.7 USD |
-0.83
|
$716.04B 4.83B USD | $713.5K 4.82K USD | $2,296.5 15.5 USD | $2,335.5 15.77 USD | $716.04B 4.83B USD | 16.39 | $141.93 0.96 USD | |
| Modine Manufacturing Company MOD | $92.36 — |
-1.12
|
$4.82B — | $526.3K — | $91 — | $94.4 — | $4.82B — | 21.73 | $4.25 — | |
| Brembo S.p.A. 0RPV.IL | $11.87 12.98 USD |
-0.5
|
$4.39B 4.8B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $4.39B 4.8B USD | 12.76 | $0.93 1.02 USD | |
| Koito Manufacturing KOTMY | $15.32 — |
+1.12
|
$4.72B — | $3.95K — | $15.16 — | $15.54 — | $4.72B — | 16.47 | $0.93 — | |
| Schaeffler AG 0RBK.IL | $6.28 6.87 USD |
-2.55
|
$4.29B 4.69B USD | $75.39K 82.41K USD | $0 0 USD | $0 0 USD | $4.29B 4.69B USD | 7.30 | $0.86 0.94 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.5 0.63 USD |
-3.02
|
$33.54B 4.66B USD | $67.47M 9.38M USD | $4.34 0.6 USD | $4.6 0.64 USD | $33.54B 4.66B USD | 0 | -$0.86 -0.1 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $654.3 7.92 USD |
-3.78
|
$383.71B 4.64B USD | $375.74K 4.55K USD | $652 7.89 USD | $669.4 8.1 USD | $383.71B 4.64B USD | 78.26 | $8.36 0.1 USD | |
| Schaeffler AG SHA.DE | $6.28 6.86 USD |
-1.72
|
$4.18B 4.57B USD | $495.29K 541.42K USD | $6.26 6.84 USD | $6.46 7.06 USD | $4.18B 4.57B USD | 13.65 | $0.46 0.5 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $22.27 3.1 USD |
+2.96
|
$32.82B 4.56B USD | $13.28M 1.85M USD | $21.46 2.98 USD | $22.42 3.12 USD | $32.82B 4.56B USD | 31.81 | $0.7 0.1 USD | |
| Valeo SE 0RH5.IL | $12.51 13.68 USD |
-3.4
|
$3.89B 4.25B USD | $2.28K 2.49K USD | $0 0 USD | $0 0 USD | $3.89B 4.25B USD | 13.31 | $0.94 1.03 USD | |
| Brembo S.p.A. BRE.MI | $11.85 12.95 USD |
-0.17
|
$3.78B 4.13B USD | $399.28K 436.47K USD | $11.85 12.95 USD | $12.11 13.24 USD | $3.78B 4.13B USD | 12.60 | $0.94 1.03 USD | |
| Exide Industries Limited EXIDEIND.NS | $398.45 4.82 USD |
+3.78
|
$338.68B 4.1B USD | $22.38M 270.8K USD | $380.5 4.6 USD | $403 4.88 USD | $338.68B 4.1B USD | 38.79 | $10.27 0.12 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.78 2.33 USD |
+3.45
|
$28.52B 3.97B USD | $14.51M 2.02M USD | $16.17 2.25 USD | $16.79 2.33 USD | $28.52B 3.97B USD | 9.07 | $1.85 0.26 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $29.13 4.05 USD |
-0.14
|
$28.32B 3.94B USD | $1.94M 269.66K USD | $28.92 4.02 USD | $29.96 4.17 USD | $28.32B 3.94B USD | 12.29 | $2.37 0.33 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $13.23 1.84 USD |
+1.61
|
$28.09B 3.91B USD | $128.64M 17.89M USD | $12.71 1.77 USD | $13.3 1.85 USD | $28.09B 3.91B USD | 36.74 | $0.36 0.05 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 0564.HK | $11.62 1.49 USD |
+2.29
|
$30.54B 3.9B USD | $872.4K 111.55K USD | $11.24 1.44 USD | $11.76 1.5 USD | $30.54B 3.9B USD | 5.80 | $2 0.26 USD | |
| Forvia SE 0MGR.IL | $14.48 15.83 USD |
-1.92
|
$3.46B 3.78B USD | $3.89K 4.25K USD | $0 0 USD | $0 0 USD | $3.46B 3.78B USD | 0 | -$0.2 -0.2 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $466 5.64 USD |
-3.38
|
$295.96B 3.58B USD | $452.07K 5.47K USD | $462.65 5.6 USD | $472.9 5.72 USD | $295.96B 3.58B USD | 16.10 | $28.94 0.35 USD | |
| CIE Automotive, S.A. 0DZC.IL | $25.56 27.94 USD |
+0.74
|
$3.21B 3.51B USD | $7.78K 8.51K USD | $0 0 USD | $0 0 USD | $3.21B 3.51B USD | 10.18 | $2.51 2.74 USD | |
| The Goodyear Tire & Rubber Company GT | $12.27 — |
-2.39
|
$3.49B — | $1.78M — | $12.22 — | $12.52 — | $3.49B — | 0 | -$2.42 — | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,934 13.06 USD |
+0.1
|
$508.68B 3.43B USD | $228K 1.54K USD | $1,897.5 12.81 USD | $1,942.5 13.11 USD | $508.68B 3.43B USD | 13.73 | $140.84 0.95 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $32.83 4.56 USD |
+2.02
|
$24.25B 3.37B USD | $13.11M 1.82M USD | $32.49 4.52 USD | $33.49 4.66 USD | $24.25B 3.37B USD | 17.18 | $1.91 0.27 USD | |
| Valeo SE VLEEY | $6.6 — |
-4.49
|
$3.37B — | $47.82K — | $6.6 — | $6.73 — | $3.37B — | 13.75 | $0.48 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $60.02 8.35 USD |
+1.21
|
$24.25B 3.37B USD | $501.4K 69.72K USD | $58.95 8.2 USD | $60.8 8.45 USD | $24.25B 3.37B USD | 45.12 | $1.33 0.18 USD | |
| Valeo SE FR.PA | $12.52 13.68 USD |
-2.76
|
$3.05B 3.34B USD | $1.46M 1.59M USD | $12.42 13.57 USD | $13.08 14.3 USD | $3.05B 3.34B USD | 13.90 | $0.9 0.98 USD | |
| CIE Automotive, S.A. CIE.MC | $25.3 27.66 USD |
-0.98
|
$3.03B 3.31B USD | $1.16K 1.27K USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 9.73 | $2.6 2.84 USD | |
| JTEKT Corporation 6473.T | $1,427 9.63 USD |
-0.38
|
$489.45B 3.3B USD | $375.3K 2.53K USD | $1,398 9.44 USD | $1,432 9.67 USD | $489.45B 3.3B USD | 9.35 | $152.56 1.03 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.77 2.33 USD |
+1.39
|
$23.62B 3.28B USD | $10.19M 1.42M USD | $16.44 2.29 USD | $16.93 2.35 USD | $23.62B 3.28B USD | 21.50 | $0.78 0.11 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $52.7 7.33 USD |
-1.46
|
$22.83B 3.17B USD | $4.16M 578.8K USD | $52.1 7.24 USD | $53.93 7.5 USD | $22.83B 3.17B USD | 24.51 | $2.15 0.3 USD | |
| Forvia SE FRVIA.PA | $14.48 15.83 USD |
-2
|
$2.85B 3.12B USD | $1.19M 1.3M USD | $14.44 15.78 USD | $15.21 16.62 USD | $2.85B 3.12B USD | 12.59 | $1.15 1.26 USD | |
| Toyota Boshoku Corporation 3116.T | $2,532 17.09 USD |
-1.17
|
$451.99B 3.05B USD | $173.3K 1.17K USD | $2,502 16.89 USD | $2,535.5 17.12 USD | $451.99B 3.05B USD | 9.85 | $256.97 1.73 USD | |
| Toyo Tire Corporation 5105.T | $2,933 19.8 USD |
-1.11
|
$451.59B 3.05B USD | $437.5K 2.95K USD | $2,861.5 19.32 USD | $2,945 19.88 USD | $451.59B 3.05B USD | 6.24 | $469.52 3.17 USD | |
| Linamar Corporation LNR.TO | $66.61 49.43 USD |
-2.33
|
$4.1B 3.04B USD | $76.19K 56.54K USD | $66.18 49.11 USD | $68.44 50.79 USD | $4.1B 3.04B USD | 8.15 | $8.17 6.06 USD | |
| Linamar LIMAF | $48.22 — |
-2.59
|
$3B — | $4.5K — | $48.14 — | $49.2 — | $3B — | 8.07 | $5.97 — | |
| Visteon VC | $108.87 — |
-4.21
|
$2.99B — | $223.52K — | $108.8 — | $112.49 — | $2.99B — | 6.38 | $17.05 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $67.65 73.95 USD |
-0.37
|
$2.71B 2.97B USD | $9.6K 10.49K USD | $67.5 73.79 USD | $68.45 74.83 USD | $2.71B 2.97B USD | 0 | -$2.41 -2.6 USD | |
| NSK Ltd. 6471.T | $882.1 5.95 USD |
-0.63
|
$430.85B 2.91B USD | $739.2K 4.99K USD | $872 5.89 USD | $884.4 5.97 USD | $430.85B 2.91B USD | 41.56 | $21.22 0.14 USD | |
| QuantumScape QS | $5.81 — |
-3.97
|
$2.88B — | $5.36M — | $5.78 — | $6.03 — | $2.88B — | 0 | -$0.96 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.75 5.81 USD |
+1.83
|
$20.34B 2.83B USD | $1.36M 189.02K USD | $40.6 5.65 USD | $41.85 5.82 USD | $20.34B 2.83B USD | 25.30 | $1.65 0.23 USD | |
| Dorman Products DORM | $90.05 — |
-2.31
|
$2.79B — | $53.56K — | $89.72 — | $91.41 — | $2.79B — | 21.96 | $4.1 — | |
| Adient ADNT | $29.76 — |
-4.4
|
$2.72B — | $858.48K — | $29.74 — | $30.79 — | $2.72B — | 13.34 | $2.23 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $21.8 3.03 USD |
+0.93
|
$18.6B 2.59B USD | $9.46M 1.31M USD | $21.3 2.96 USD | $22 3.06 USD | $18.6B 2.59B USD | 22.47 | $0.97 0.13 USD | |
| IKD Co., Ltd. 600933.SS | $18.59 2.58 USD |
-1.06
|
$17.91B 2.49B USD | $2.63M 366.08K USD | $18.5 2.57 USD | $19.06 2.65 USD | $17.91B 2.49B USD | 20.88 | $0.89 0.12 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $129 4.1 USD |
-1.89
|
$76.3B 2.42B USD | $3.6M 114.31K USD | $126.5 4.02 USD | $132 4.19 USD | $76.3B 2.42B USD | 25.29 | $5.1 0.16 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.27 0.73 USD |
+2.33
|
$17.41B 2.42B USD | $32.49M 4.52M USD | $5.12 0.71 USD | $5.34 0.74 USD | $17.41B 2.42B USD | 21.95 | $0.24 0.03 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.49 1.74 USD |
+8.7
|
$16.44B 2.29B USD | $54.74M 7.61M USD | $12.1 1.68 USD | $12.58 1.75 USD | $16.44B 2.29B USD | 15.04 | $0.83 0.12 USD | |
| OPmobility 0NW1.IL | $12.62 13.79 USD |
-0.92
|
$2.09B 2.28B USD | $3.12K 3.41K USD | $0 0 USD | $0 0 USD | $2.09B 2.28B USD | 11.16 | $1.13 1.24 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $17.71 2.46 USD |
-0.23
|
$16.39B 2.28B USD | $13.25M 1.84M USD | $17.34 2.41 USD | $17.88 2.49 USD | $16.39B 2.28B USD | 104.17 | $0.17 0.02 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $10.62 1.36 USD |
-0.28
|
$17.74B 2.27B USD | $104.5K 13.36K USD | $10.53 1.35 USD | $10.65 1.36 USD | $17.74B 2.27B USD | 58.99 | $0.18 0.02 USD | |
| Garrett Motion GTX | $9.5 — |
-3.55
|
$2.26B — | $880.47K — | $9.45 — | $9.85 — | $2.26B — | 0 | -$0.31 — | |
| Foryou Corporation 002906.SZ | $29.28 4.07 USD |
+2.49
|
$15.36B 2.14B USD | $9.53M 1.33M USD | $28.08 3.9 USD | $29.63 4.12 USD | $15.36B 2.14B USD | 31.14 | $0.94 0.13 USD | |
| ARB Corporation Limited ARB.AX | $39.2 25.94 USD |
-1.12
|
$3.22B 2.13B USD | $25.27K 16.72K USD | $39.14 25.91 USD | $39.56 26.18 USD | $3.22B 2.13B USD | 34.68 | $1.13 0.75 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.89 2.49 USD |
+2.46
|
$14.71B 2.04B USD | $7.88M 1.1M USD | $17.33 2.41 USD | $17.93 2.49 USD | $14.71B 2.04B USD | 25.19 | $0.71 0.1 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.87 1.65 USD |
-4.81
|
$14.51B 2.02B USD | $13.26M 1.84M USD | $11.78 1.64 USD | $12.61 1.75 USD | $14.51B 2.02B USD | 0 | -$1.88 -0.2 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.25 1.7 USD |
-2.39
|
$14.28B 1.99B USD | $4.2M 583.93K USD | $12.14 1.69 USD | $12.74 1.77 USD | $14.28B 1.99B USD | 0 | -$1.06 -0.1 USD | |
| OPmobility POM.PA | $12.46 13.62 USD |
-1.89
|
$1.79B 1.96B USD | $232.73K 254.4K USD | $12.3 13.45 USD | $12.99 14.2 USD | $1.79B 1.96B USD | 11.02 | $1.13 1.24 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $11.03 1.53 USD |
-0.09
|
$14.02B 1.95B USD | $4.7M 654.15K USD | $10.62 1.48 USD | $11.12 1.55 USD | $14.02B 1.95B USD | 22.51 | $0.49 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $17.49 2.43 USD |
+1.04
|
$13.99B 1.95B USD | $6.97M 969.14K USD | $17.16 2.39 USD | $17.62 2.45 USD | $13.99B 1.95B USD | 10.59 | $1.65 0.23 USD | |
| Minth MNTHY | $32.58 — |
-5.86
|
$1.93B — | $1.51K — | $32.58 — | $32.84 — | $1.93B — | 7.12 | $4.57 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||