Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
Auto Parts (1128)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$85.16 — |
-2.36
|
$68.89B — | $6.23M — | $84.99 — | $86.97 — | $68.89B — | 27.03 | $3.15 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.78 — |
-3.57
|
$42.99B — | $1.00K — | $12.86 — | $13.00 — | $42.99B — | 17.89 | $0.77 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.36 — |
+1.76
|
$39.68B — | $37.79K — | $6.35 — | $6.43 — | $39.68B — | 16.30 | $0.39 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,046 12.62 USD |
+2.58
|
¥6T 39.37B USD | ¥14M 86.92K USD | ¥1,968 12.14 USD | ¥2,046 12.62 USD | ¥6T 39.37B USD | 17.27 | ¥118 0.73 USD | ||
DENSO Corporation
DNZOY
US
|
$12.27 — |
-0.57
|
$30.76B — | $6.55K — | $12.26 — | $12.32 — | $30.76B — | 11.57 | $1.06 — | ||
Bridgestone Corporation
BRDCY
US
|
$12.02 — |
-0.41
|
$29.68B — | $3.42K — | $12.02 — | $12.24 — | $29.68B — | 18.78 | $0.64 — | ||
DENSO Corporation
6902.T
JP
|
¥1,913 11.8 USD |
+0.13
|
¥5T 29.57B USD | ¥5M 31.8K USD | ¥1,908 11.77 USD | ¥1,931 11.91 USD | ¥5T 29.57B USD | 11.73 | ¥163 1 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,715 22.91 USD |
-0.67
|
¥5T 28.28B USD | ¥3M 16.7K USD | ¥3,698 22.8 USD | ¥3,755 23.15 USD | ¥5T 28.28B USD | 18.81 | ¥197 1.22 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.21 8 USD |
-1.49
|
CN¥141.47B 20.87B USD | CN¥9.14M 1.35M USD | CN¥54.20 8 USD | CN¥55.36 8.17 USD | CN¥141.47B 20.87B USD | 16.67 | CN¥3.25 0.48 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.99 — |
+6.87
|
$20.77B — | $137.00 — | $1.71 — | $1.71 — | $20.77B — | 14.21 | $0.14 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.95 — |
+3.08
|
$19.31B — | $6.23K — | $29.65 — | $29.99 — | $19.31B — | 27.47 | $1.09 — | ||
Knorr-Bremse AG
KBX.DE
DE
|
€103.60 119.59 USD |
-0.29
|
€16.70B 19.28B USD | €12.46K 14.38K USD | €103.00 118.9 USD | €104.70 120.86 USD | €16.70B 19.28B USD | 28.46 | €3.64 4.2 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$54.80 7.01 USD |
-2.32
|
HK$143.01B 18.29B USD | HK$4.22M 540.04K USD | HK$54.55 6.97 USD | HK$56.10 7.17 USD | HK$143.01B 18.29B USD | 14.42 | HK$3.80 0.49 USD | ||
Genuine Parts Company
GPC
US
|
$131.01 — |
-1.65
|
$18.06B — | $1.20M — | $129.92 — | $133.43 — | $18.06B — | 524.03 | $0.25 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€69.66 80.41 USD |
+0.07
|
€15.36B 17.74B USD | €20.60K 23.78K USD | €68.74 79.35 USD | €69.71 80.47 USD | €15.36B 17.74B USD | 21.97 | €3.17 3.66 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$88.29 65.52 USD |
-2.23
|
CA$23.62B 17.53B USD | CA$714.03K 529.85K USD | CA$87.81 65.16 USD | CA$89.75 66.6 USD | CA$23.62B 17.53B USD | 23.41 | CA$3.77 2.8 USD | ||
Magna
MGA
US
|
$63.42 — |
-2.27
|
$16.97B — | $1.40M — | $63.10 — | $64.32 — | $16.97B — | 23.31 | $2.72 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.92 — |
-1
|
$15.84B — | $1.28K — | $7.93 — | $8.01 — | $15.84B — | 0 | -$0.24 — | ||
Aurora Innovation
AUR
US
|
$6.44 — |
-0.31
|
$12.91B — | $23.61M — | $6.34 — | $6.57 — | $12.91B — | 0 | -$0.46 — | ||
BorgWarner
BWA
US
|
$62.49 — |
-2.28
|
$12.73B — | $1.53M — | $62.19 — | $64.43 — | $12.73B — | 30.78 | $2.03 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥41.93 6.19 USD |
-0.05
|
CN¥72.87B 10.75B USD | CN¥17.10M 2.52M USD | CN¥41.01 6.05 USD | CN¥42.18 6.22 USD | CN¥72.87B 10.75B USD | 28.91 | CN¥1.45 0.21 USD | ||
Allison Transmission
ALSN
US
|
$122.40 — |
-0.88
|
$10.11B — | $612.98K — | $122.29 — | $124.58 — | $10.11B — | 19.52 | $6.27 — | ||
Aisin Corporation
7259.T
JP
|
¥2,233 13.77 USD |
+0.54
|
¥2T 9.6B USD | ¥2M 10.23K USD | ¥2,228 13.74 USD | ¥2,252 13.89 USD | ¥2T 9.6B USD | 16.21 | ¥138 0.85 USD | ||
Modine Manufacturing Company
MOD
US
|
$178.87 — |
-1.82
|
$9.50B — | $898.33K — | $177.16 — | $183.99 — | $9.50B — | 66.74 | $2.68 — | ||
Aptiv
APTV
US
|
$43.75 — |
-2.32
|
$9.08B — | $3.70M — | $43.55 — | $44.36 — | $9.08B — | 19.79 | $2.21 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥7,245 44.67 USD |
-0.23
|
¥1T 8.7B USD | ¥842K 5.19K USD | ¥7,190 44.33 USD | ¥7,296 44.99 USD | ¥1T 8.7B USD | 12.70 | ¥570 3.52 USD | ||
Autoliv
ALV
US
|
$116.20 — |
-1.94
|
$8.51B — | $576.49K — | $116.10 — | $118.14 — | $8.51B — | 13.96 | $8.32 — | ||
Lear
LEA
US
|
$126.18 — |
-2.09
|
$8.40B — | $701.80K — | $125.94 — | $128.53 — | $8.40B — | 12.00 | $10.51 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.34 7.31 USD |
+0.48
|
€6.87B 7.93B USD | €186.63K 215.44K USD | €6.30 7.27 USD | €6.36 7.34 USD | €6.87B 7.93B USD | 12.66 | €0.50 0.58 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.34 7.31 USD |
+0.44
|
€6.70B 7.73B USD | €179.00 206.63 USD | €6.34 7.31 USD | €6.41 7.4 USD | €6.70B 7.73B USD | 14.73 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥81.57 12.04 USD |
-0.8
|
CN¥48.68B 7.18B USD | CN¥5.65M 833.59K USD | CN¥80.18 11.83 USD | CN¥82.16 12.12 USD | CN¥48.68B 7.18B USD | 19.28 | CN¥4.23 0.62 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥13.63 2.01 USD |
-1.45
|
CN¥44.82B 6.61B USD | CN¥33.50M 4.94M USD | CN¥13.43 1.98 USD | CN¥13.80 2.04 USD | CN¥44.82B 6.61B USD | 11.55 | CN¥1.18 0.17 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,719 41.43 USD |
+0.12
|
¥1T 6.54B USD | ¥891K 5.49K USD | ¥6,646 40.98 USD | ¥6,767 41.73 USD | ¥1T 6.54B USD | 7.42 | ¥905 5.58 USD | ||
LKQ
LKQ
US
|
$23.40 — |
-1.47
|
$5.92B — | $3.91M — | $23.35 — | $24.10 — | $5.92B — | 13.22 | $1.77 — | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹768.00 9.29 USD |
-2.78
|
₹479.33B 5.8B USD | ₹2.59M 31.33K USD | ₹767.00 9.28 USD | ₹794.65 9.61 USD | ₹479.33B 5.8B USD | 68.44 | ₹11.22 0.14 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€6.81 7.86 USD |
-0.84
|
€4.66B 5.38B USD | €10.63K 12.27K USD | €6.66 7.69 USD | €6.86 7.92 USD | €4.66B 5.38B USD | 7.91 | €0.86 0.99 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.36 16.58 USD |
+0.02
|
€4.46B 5.15B USD | €22.40K 25.85K USD | €14.32 16.52 USD | €14.50 16.73 USD | €4.46B 5.15B USD | 15.28 | €0.94 1.09 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.30 1.52 USD |
-0.48
|
CN¥34.15B 5.04B USD | CN¥17.69M 2.61M USD | CN¥10.17 1.5 USD | CN¥10.38 1.53 USD | CN¥34.15B 5.04B USD | 33.22 | CN¥0.31 0.05 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,124.90 25.71 USD |
-0.19
|
₹410.78B 4.97B USD | ₹151.94K 1.84K USD | ₹2,100.10 25.41 USD | ₹2,140.00 25.89 USD | ₹410.78B 4.97B USD | 29.18 | ₹72.81 0.88 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥38.43 5.67 USD |
0
|
CN¥32.54B 4.8B USD | CN¥11.99M 1.77M USD | CN¥37.81 5.58 USD | CN¥38.93 5.74 USD | CN¥32.54B 4.8B USD | 34.31 | CN¥1.12 0.17 USD | ||
Garrett Motion
GTX
US
|
$25.63 — |
-2.19
|
$4.78B — | $2.21M — | $25.43 — | $26.60 — | $4.78B — | 14.39 | $1.78 — | ||
Gentex
GNTX
US
|
$22.41 — |
-0.75
|
$4.72B — | $1.75M — | $22.30 — | $22.58 — | $4.72B — | 11.85 | $1.89 — | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥54.42 8.03 USD |
+1.99
|
CN¥31.28B 4.62B USD | CN¥48.62M 7.17M USD | CN¥51.56 7.61 USD | CN¥55.11 8.13 USD | CN¥31.28B 4.62B USD | 175.54 | CN¥0.31 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥35.64 5.26 USD |
-1.6
|
CN¥30.29B 4.47B USD | CN¥17.51M 2.58M USD | CN¥35.48 5.23 USD | CN¥36.40 5.37 USD | CN¥30.29B 4.47B USD | 23.60 | CN¥1.51 0.22 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$97.93 72.67 USD |
-0.44
|
CA$5.78B 4.29B USD | CA$90.32K 67.02K USD | CA$96.66 71.73 USD | CA$98.41 73.03 USD | CA$5.78B 4.29B USD | 8.54 | CA$11.46 8.5 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹415.50 5.03 USD |
+1.54
|
₹353.18B 4.27B USD | ₹2.18M 26.33K USD | ₹407.80 4.93 USD | ₹419.65 5.08 USD | ₹353.18B 4.27B USD | 37.87 | ₹10.97 0.13 USD | ||
Linamar
LIMAF
US
|
$71.34 — |
0
|
$4.21B — | $13.00 — | $72.03 — | $72.03 — | $4.21B — | 8.63 | $8.26 — | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,637 16.26 USD |
+1.33
|
¥679B 4.19B USD | ¥580K 3.57K USD | ¥2,613 16.11 USD | ¥2,650 16.34 USD | ¥679B 4.19B USD | 43.86 | ¥60 0.37 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥18.06 2.66 USD |
+0.22
|
CN¥28.01B 4.13B USD | CN¥13.98M 2.06M USD | CN¥17.80 2.63 USD | CN¥18.19 2.68 USD | CN¥28.01B 4.13B USD | 19.63 | CN¥0.92 0.14 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,280 20.22 USD |
+0.95
|
¥665B 4.1B USD | ¥397K 2.45K USD | ¥3,244 20 USD | ¥3,282 20.24 USD | ¥665B 4.1B USD | 23.86 | ¥137 0.85 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.74 0.4 USD |
-9.27
|
CN¥27.39B 4.04B USD | CN¥1.09B 160.93M USD | CN¥2.72 0.4 USD | CN¥2.86 0.42 USD | CN¥27.39B 4.04B USD | 30.44 | CN¥0.09 0.01 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,051 12.65 USD |
+2.12
|
¥653B 4.03B USD | ¥1M 8.8K USD | ¥2,006 12.37 USD | ¥2,056 12.68 USD | ¥653B 4.03B USD | 54.60 | ¥38 0.23 USD | ||
Valeo SE
FR.PA
FR
|
€14.40 16.62 USD |
+0.28
|
€3.48B 4.01B USD | €85.74K 98.98K USD | €14.24 16.44 USD | €14.56 16.81 USD | €3.48B 4.01B USD | 17.56 | €0.82 0.95 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥36.75 5.42 USD |
-0.46
|
CN¥27.02B 3.99B USD | CN¥12.68M 1.87M USD | CN¥36.30 5.36 USD | CN¥37.15 5.48 USD | CN¥27.02B 3.99B USD | 32.23 | CN¥1.14 0.17 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.39 2.86 USD |
+2.97
|
CN¥25.53B 3.77B USD | CN¥27.81M 4.1M USD | CN¥18.47 2.73 USD | CN¥19.66 2.9 USD | CN¥25.53B 3.77B USD | 17.46 | CN¥1.11 0.16 USD | ||
Dorman Products
DORM
US
|
$125.19 — |
-1.12
|
$3.71B — | $193.13K — | $124.20 — | $126.60 — | $3.71B — | 17.36 | $7.21 — | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.94 4.12 USD |
-1.48
|
CN¥25.08B 3.7B USD | CN¥10.66M 1.57M USD | CN¥27.82 4.1 USD | CN¥28.68 4.23 USD | CN¥25.08B 3.7B USD | 19.00 | CN¥1.47 0.22 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$23.84 3.05 USD |
+0.25
|
HK$27.93B 3.57B USD | HK$3.38M 432.47K USD | HK$23.28 2.98 USD | HK$24.28 3.1 USD | HK$27.93B 3.57B USD | 8.76 | HK$2.72 0.35 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,721 22.94 USD |
+0.7
|
¥573B 3.53B USD | ¥1M 6.18K USD | ¥3,707 22.86 USD | ¥3,754 23.15 USD | ¥573B 3.53B USD | 9.59 | ¥388 2.39 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.30 29.2 USD |
+0.2
|
€3.00B 3.46B USD | €24.30K 28.05K USD | €25.05 28.92 USD | €25.40 29.32 USD | €3.00B 3.46B USD | 8.81 | €2.87 3.31 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.61 2.01 USD |
+0.44
|
CN¥23.27B 3.43B USD | CN¥26.34M 3.89M USD | CN¥13.23 1.95 USD | CN¥13.70 2.02 USD | CN¥23.27B 3.43B USD | 43.90 | CN¥0.31 0.05 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,456 33.64 USD |
+4.38
|
¥547B 3.37B USD | ¥1M 7.35K USD | ¥5,230 32.25 USD | ¥5,504 33.94 USD | ¥547B 3.37B USD | 13.08 | ¥417 2.57 USD | ||
Dana Incorporated
DAN
US
|
$30.15 — |
-0.5
|
$3.24B — | $1.31M — | $30.01 — | $30.63 — | $3.24B — | 0 | -$0.38 — | ||
NSK Ltd.
6471.T
JP
|
¥1,071 6.6 USD |
+2.49
|
¥524B 3.23B USD | ¥2M 14.83K USD | ¥1,046 6.45 USD | ¥1,080 6.66 USD | ¥524B 3.23B USD | 23.03 | ¥46 0.29 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,994 12.29 USD |
-0.03
|
¥524B 3.23B USD | ¥1M 8K USD | ¥1,988 12.26 USD | ¥2,005 12.36 USD | ¥524B 3.23B USD | 8.47 | ¥235 1.45 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹411.95 4.98 USD |
+1.42
|
₹260.59B 3.15B USD | ₹2.70M 32.63K USD | ₹402.15 4.87 USD | ₹429.55 5.2 USD | ₹260.59B 3.15B USD | 15.69 | ₹26.24 0.32 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥44.85 6.62 USD |
+1.17
|
CN¥21.07B 3.11B USD | CN¥6.29M 928.17K USD | CN¥44.02 6.5 USD | CN¥45.98 6.78 USD | CN¥21.07B 3.11B USD | 0 | -CN¥0.07 -0.01 USD | ||
QuantumScape
QS
US
|
$5.05 — |
-2.88
|
$3.11B — | $9.97M — | $4.98 — | $5.26 — | $3.11B — | 0 | -$0.67 — | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.90 0.95 USD |
-0.33
|
NT$96.92B 3.08B USD | NT$8.79M 279.24K USD | NT$29.80 0.95 USD | NT$30.25 0.96 USD | NT$96.92B 3.08B USD | 16.42 | NT$1.82 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.07 2.96 USD |
+0.96
|
CN¥20.73B 3.06B USD | CN¥14.69M 2.17M USD | CN¥19.80 2.92 USD | CN¥20.40 3.01 USD | CN¥20.73B 3.06B USD | 80.28 | CN¥0.25 0.04 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.50 1.4 USD |
0
|
CN¥20.41B 3.01B USD | CN¥11.12M 1.64M USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥20.41B 3.01B USD | 24.35 | CN¥0.39 0.06 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.61 1.42 USD |
-1.84
|
CN¥20.40B 3.01B USD | CN¥37.36M 5.51M USD | CN¥9.58 1.41 USD | CN¥9.80 1.45 USD | CN¥20.40B 3.01B USD | 22.34 | CN¥0.43 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,295.70 15.68 USD |
-0.37
|
₹248.30B 3B USD | ₹275.53K 3.33K USD | ₹1,268.20 15.34 USD | ₹1,309.40 15.84 USD | ₹248.30B 3B USD | 73.24 | ₹17.69 0.21 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥70.99 10.47 USD |
-1.84
|
CN¥20.28B 2.99B USD | CN¥4.74M 699.04K USD | CN¥70.80 10.45 USD | CN¥72.24 10.66 USD | CN¥20.28B 2.99B USD | 12.72 | CN¥5.58 0.82 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.66 3.05 USD |
+0.39
|
CN¥20.08B 2.96B USD | CN¥1.82M 268.03K USD | CN¥20.18 2.98 USD | CN¥20.72 3.06 USD | CN¥20.08B 2.96B USD | 19.86 | CN¥1.04 0.15 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥55.05 8.12 USD |
+0.42
|
CN¥17.84B 2.63B USD | CN¥3.73M 549.66K USD | CN¥53.80 7.94 USD | CN¥55.86 8.24 USD | CN¥17.84B 2.63B USD | 45.49 | CN¥1.21 0.18 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥26.71 3.94 USD |
-0.04
|
CN¥17.83B 2.63B USD | CN¥12.14M 1.79M USD | CN¥26.46 3.9 USD | CN¥27.19 4.01 USD | CN¥17.83B 2.63B USD | 35.14 | CN¥0.76 0.11 USD | ||
Advance Auto Parts
AAP
US
|
$43.47 — |
-3.42
|
$2.62B — | $1.38M — | $43.19 — | $45.23 — | $2.62B — | 24.28 | $1.79 — | ||
Visteon
VC
US
|
$97.67 — |
-2.34
|
$2.61B — | $603.90K — | $97.09 — | $100.15 — | $2.61B — | 18.81 | $5.19 — | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.40 2.27 USD |
+1.58
|
CN¥17.63B 2.6B USD | CN¥35.66M 5.26M USD | CN¥14.91 2.2 USD | CN¥15.60 2.3 USD | CN¥17.63B 2.6B USD | 30.80 | CN¥0.50 0.07 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.05 2.66 USD |
+0.33
|
CN¥17.45B 2.57B USD | CN¥4.72M 696.92K USD | CN¥17.75 2.62 USD | CN¥18.05 2.66 USD | CN¥17.45B 2.57B USD | 14.43 | CN¥1.25 0.18 USD | ||
Forvia SE
0MGR.IL
GB
|
€9.24 10.67 USD |
-0.14
|
€2.21B 2.55B USD | €22.62K 26.11K USD | €9.19 10.61 USD | €9.30 10.73 USD | €2.21B 2.55B USD | 0 | -€0.20 -0.2 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.45 3.76 USD |
+0.87
|
CN¥17.06B 2.52B USD | CN¥3.84M 566.76K USD | CN¥25.05 3.7 USD | CN¥25.65 3.78 USD | CN¥17.06B 2.52B USD | 21.56 | CN¥1.18 0.17 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€15.71 18.13 USD |
+1.55
|
€2.17B 2.5B USD | €17.88K 20.63K USD | €15.46 17.85 USD | €15.78 18.22 USD | €2.17B 2.5B USD | 0 | -€1.52 -1.7 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€15.69 18.11 USD |
+0.77
|
€2.16B 2.5B USD | €77.59K 89.57K USD | €15.41 17.79 USD | €15.79 18.23 USD | €2.16B 2.5B USD | 112.07 | €0.14 0.16 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,698 10.47 USD |
+2.54
|
¥401B 2.47B USD | ¥851K 5.25K USD | ¥1,672 10.31 USD | ¥1,704 10.51 USD | ¥401B 2.47B USD | 13.87 | ¥122 0.75 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.31 0.93 USD |
0
|
CN¥15.62B 2.3B USD | CN¥20.20M 2.98M USD | CN¥6.23 0.92 USD | CN¥6.35 0.94 USD | CN¥15.62B 2.3B USD | 17.52 | CN¥0.36 0.05 USD | ||
OPmobility SE
0NW1.IL
GB
|
€11.95 13.79 USD |
-0.75
|
€1.98B 2.28B USD | €0.00 0 USD | €11.95 13.79 USD | €11.95 13.79 USD | €1.98B 2.28B USD | 10.57 | €1.13 1.3 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.43 1.54 USD |
-1.04
|
CN¥15.26B 2.25B USD | CN¥6.17M 910.93K USD | CN¥10.36 1.53 USD | CN¥10.53 1.55 USD | CN¥15.26B 2.25B USD | 24.25 | CN¥0.43 0.06 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.06 6.35 USD |
+0.8
|
CN¥14.92B 2.2B USD | CN¥4.91M 724.22K USD | CN¥42.11 6.21 USD | CN¥43.35 6.4 USD | CN¥14.92B 2.2B USD | 116.37 | CN¥0.37 0.05 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.68 1.72 USD |
+0.17
|
CN¥14.86B 2.19B USD | CN¥11.76M 1.74M USD | CN¥11.50 1.7 USD | CN¥11.88 1.75 USD | CN¥14.86B 2.19B USD | 22.03 | CN¥0.53 0.08 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.52 5.39 USD |
+0.05
|
CN¥14.75B 2.18B USD | CN¥1.76M 260.2K USD | CN¥35.93 5.3 USD | CN¥36.68 5.41 USD | CN¥14.75B 2.18B USD | 20.75 | CN¥1.76 0.26 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$17.92 2.29 USD |
-1.65
|
HK$16.61B 2.12B USD | HK$1.27M 161.8K USD | HK$17.84 2.28 USD | HK$18.20 2.33 USD | HK$16.61B 2.12B USD | 10.60 | HK$1.69 0.22 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥27.04 3.99 USD |
0
|
CN¥14.19B 2.09B USD | CN¥4.19M 618.09K USD | CN¥26.60 3.92 USD | CN¥27.29 4.03 USD | CN¥14.19B 2.09B USD | 16.89 | CN¥1.60 0.24 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.32 2.56 USD |
+0.76
|
CN¥14.07B 2.08B USD | CN¥8.08M 1.19M USD | CN¥17.01 2.51 USD | CN¥17.40 2.57 USD | CN¥14.07B 2.08B USD | 9.31 | CN¥1.86 0.27 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥9.77 1.44 USD |
+2.95
|
CN¥14.01B 2.07B USD | CN¥22.76M 3.36M USD | CN¥9.46 1.4 USD | CN¥9.84 1.45 USD | CN¥14.01B 2.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.27 10.7 USD |
+0.09
|
€1.71B 1.98B USD | €151.87K 175.31K USD | €9.15 10.56 USD | €9.36 10.8 USD | €1.71B 1.98B USD | 0 | -€6.00 -6.9 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.80 1.89 USD |
-1.08
|
CN¥13.26B 1.96B USD | CN¥11.53M 1.7M USD | CN¥12.58 1.86 USD | CN¥12.92 1.91 USD | CN¥13.26B 1.96B USD | 15.60 | CN¥0.82 0.12 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.96 3.42 USD |
0
|
€1.68B 1.94B USD | €92.11K 106.32K USD | €2.92 3.37 USD | €2.98 3.43 USD | €1.68B 1.94B USD | 8.96 | €0.33 0.38 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹671.55 8.12 USD |
-1.09
|
₹158.06B 1.91B USD | ₹171.81K 2.08K USD | ₹661.80 8.01 USD | ₹689.80 8.35 USD | ₹158.06B 1.91B USD | 32.00 | ₹20.98 0.25 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
