Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
Auto Parts (1128)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$86.26 — |
+4.08
|
$69.78B — | $4.63M — | $83.93 — | $87.02 — | $69.78B — | 27.38 | $3.15 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.82 — |
+0.89
|
$42.55B — | $10.87K — | $6.82 — | $6.94 — | $42.55B — | 17.94 | $0.38 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.49 — |
-3.55
|
$42.09B — | $1.00K — | $12.86 — | $13.00 — | $42.09B — | 17.99 | $0.75 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,080 12.83 USD |
+1.36
|
¥6T 40.02B USD | ¥19M 119.3K USD | ¥2,057 12.68 USD | ¥2,100 12.95 USD | ¥6T 40.02B USD | 17.57 | ¥118 0.73 USD | ||
DENSO Corporation
DNZOY
US
|
$12.19 — |
+0.49
|
$30.56B — | $523.00 — | $12.15 — | $12.19 — | $30.56B — | 11.72 | $1.04 — | ||
DENSO Corporation
6902.T
JP
|
¥1,915 11.81 USD |
-1.31
|
¥5T 29.6B USD | ¥9M 56.98K USD | ¥1,915 11.81 USD | ¥1,948 12.01 USD | ¥5T 29.6B USD | 11.75 | ¥163 1 USD | ||
Bridgestone Corporation
BRDCY
US
|
$11.88 — |
-0.08
|
$29.33B — | $1.32K — | $11.88 — | $12.35 — | $29.33B — | 18.85 | $0.63 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,730 23 USD |
-1.56
|
¥5T 28.39B USD | ¥7M 43.4K USD | ¥3,708 22.86 USD | ¥3,796 23.41 USD | ¥5T 28.39B USD | 18.90 | ¥197 1.22 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.77 7.93 USD |
-0.68
|
CN¥140.33B 20.7B USD | CN¥7.86M 1.16M USD | CN¥53.61 7.91 USD | CN¥54.25 8 USD | CN¥140.33B 20.7B USD | 16.54 | CN¥3.25 0.48 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€107.60 124.21 USD |
+1.51
|
€17.35B 20.02B USD | €162.20K 187.23K USD | €106.10 122.47 USD | €108.60 125.36 USD | €17.35B 20.02B USD | 29.56 | €3.64 4.2 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$30.37 — |
+0.1
|
$19.58B — | $2.23K — | $30.35 — | $30.46 — | $19.58B — | 29.20 | $1.04 — | ||
Fuyao Glass Industry
FYGGY
US
|
$1.80 — |
0
|
$18.79B — | $255.00 — | $1.80 — | $1.80 — | $18.79B — | 15.00 | $0.12 — | ||
Genuine Parts Company
GPC
US
|
$131.36 — |
+3.88
|
$18.11B — | $365.95K — | $127.84 — | $131.45 — | $18.11B — | 525.44 | $0.25 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$54.00 6.9 USD |
-1
|
HK$140.93B 18.02B USD | HK$2.45M 313.18K USD | HK$53.50 6.84 USD | HK$55.65 7.12 USD | HK$140.93B 18.02B USD | 14.21 | HK$3.80 0.49 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$89.81 66.64 USD |
+1.49
|
CA$24.03B 17.83B USD | CA$248.50K 184.4K USD | CA$88.69 65.81 USD | CA$90.11 66.87 USD | CA$24.03B 17.83B USD | 23.57 | CA$3.81 2.83 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€69.79 80.56 USD |
+1.62
|
€15.39B 17.77B USD | €52.38K 60.46K USD | €68.82 79.44 USD | €70.35 81.21 USD | €15.39B 17.77B USD | 22.01 | €3.17 3.66 USD | ||
Magna
MGA
US
|
$63.83 — |
+1.3
|
$17.08B — | $404.98K — | $63.07 — | $64.12 — | $17.08B — | 23.46 | $2.72 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.95 — |
+2.19
|
$15.90B — | $200.00 — | $7.86 — | $7.89 — | $15.90B — | 0 | -$0.24 — | ||
Aurora Innovation
AUR
US
|
$6.50 — |
-0.16
|
$13.03B — | $14.41M — | $6.43 — | $6.61 — | $13.03B — | 0 | -$0.46 — | ||
BorgWarner
BWA
US
|
$61.47 — |
-2.92
|
$12.52B — | $1.60M — | $60.80 — | $63.89 — | $12.52B — | 30.28 | $2.03 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥45.71 6.74 USD |
-0.11
|
CN¥79.44B 11.72B USD | CN¥22.86M 3.37M USD | CN¥45.61 6.73 USD | CN¥47.08 6.95 USD | CN¥79.44B 11.72B USD | 31.52 | CN¥1.45 0.21 USD | ||
Modine Manufacturing Company
MOD
US
|
$198.99 — |
+0.69
|
$10.57B — | $863.67K — | $192.82 — | $203.22 — | $10.57B — | 73.97 | $2.69 — | ||
Aisin Corporation
7259.T
JP
|
¥2,234 13.77 USD |
-2.19
|
¥2T 9.61B USD | ¥4M 24K USD | ¥2,233 13.77 USD | ¥2,290 14.12 USD | ¥2T 9.61B USD | 16.20 | ¥138 0.85 USD | ||
Allison Transmission
ALSN
US
|
$116.09 — |
-2.33
|
$9.59B — | $553.10K — | $113.39 — | $120.83 — | $9.59B — | 18.36 | $6.32 — | ||
Aptiv
APTV
US
|
$44.93 — |
+3.12
|
$9.33B — | $1.88M — | $43.71 — | $44.98 — | $9.33B — | 20.33 | $2.21 — | ||
Autoliv
ALV
US
|
$118.55 — |
+0.68
|
$8.68B — | $221.91K — | $117.17 — | $119.11 — | $8.68B — | 13.97 | $8.48 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥7,218 44.51 USD |
0
|
¥1T 8.66B USD | ¥1M 7.7K USD | ¥7,184 44.3 USD | ¥7,338 45.25 USD | ¥1T 8.66B USD | 12.65 | ¥570 3.52 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.58 7.59 USD |
+1.54
|
€7.13B 8.23B USD | €2.08M 2.41M USD | €6.46 7.45 USD | €6.58 7.59 USD | €7.13B 8.23B USD | 13.15 | €0.50 0.58 USD | ||
Lear
LEA
US
|
$122.59 — |
+1.98
|
$8.16B — | $265.32K — | $121.01 — | $123.00 — | $8.16B — | 11.41 | $10.74 — | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.51 7.51 USD |
+0.5
|
€6.88B 7.94B USD | €6.49K 7.5K USD | €6.46 7.46 USD | €6.54 7.55 USD | €6.88B 7.94B USD | 15.13 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥84.71 12.5 USD |
+0.17
|
CN¥50.56B 7.46B USD | CN¥3.01M 443.7K USD | CN¥84.63 12.49 USD | CN¥85.50 12.62 USD | CN¥50.56B 7.46B USD | 20.02 | CN¥4.23 0.62 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥13.75 2.03 USD |
-0.29
|
CN¥45.21B 6.67B USD | CN¥33.54M 4.95M USD | CN¥13.72 2.02 USD | CN¥13.99 2.06 USD | CN¥45.21B 6.67B USD | 11.75 | CN¥1.17 0.17 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,825 42.08 USD |
-0.77
|
¥1T 6.64B USD | ¥975K 6.01K USD | ¥6,808 41.98 USD | ¥7,047 43.45 USD | ¥1T 6.64B USD | 7.54 | ¥904 5.58 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹809.00 9.79 USD |
+1.73
|
₹504.92B 6.11B USD | ₹1.56M 18.86K USD | ₹794.05 9.61 USD | ₹809.00 9.79 USD | ₹504.92B 6.11B USD | 72.16 | ₹11.21 0.14 USD | ||
LKQ
LKQ
US
|
$23.78 — |
+2.5
|
$6.02B — | $1.05M — | $23.32 — | $23.84 — | $6.02B — | 13.21 | $1.80 — | ||
Schaeffler AG
0RBK.IL
GB
|
€7.13 8.23 USD |
+1.86
|
€4.88B 5.63B USD | €261.01K 301.3K USD | €6.87 7.93 USD | €7.28 8.4 USD | €4.88B 5.63B USD | 8.29 | €0.86 0.99 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.43 1.69 USD |
-2.47
|
CN¥37.89B 5.59B USD | CN¥100.06M 14.76M USD | CN¥11.38 1.68 USD | CN¥11.80 1.74 USD | CN¥37.89B 5.59B USD | 36.87 | CN¥0.31 0.05 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.78 17.06 USD |
0
|
€4.59B 5.3B USD | €1.35M 1.56M USD | €14.51 16.75 USD | €15.11 17.44 USD | €4.59B 5.3B USD | 15.72 | €0.94 1.09 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,216.90 26.82 USD |
<0.01
|
₹428.56B 5.18B USD | ₹103.04K 1.25K USD | ₹2,202.30 26.64 USD | ₹2,231.00 26.99 USD | ₹428.56B 5.18B USD | 30.48 | ₹72.71 0.88 USD | ||
Garrett Motion
GTX
US
|
$26.21 — |
-0.72
|
$4.89B — | $706.28K — | $25.89 — | $26.78 — | $4.89B — | 14.40 | $1.82 — | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥38.54 5.69 USD |
-1.43
|
CN¥32.64B 4.82B USD | CN¥13.78M 2.03M USD | CN¥38.47 5.68 USD | CN¥39.60 5.84 USD | CN¥32.64B 4.82B USD | 34.72 | CN¥1.11 0.16 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.80 3.07 USD |
-0.72
|
CN¥32.26B 4.76B USD | CN¥49.71M 7.34M USD | CN¥20.69 3.05 USD | CN¥21.50 3.17 USD | CN¥32.26B 4.76B USD | 22.60 | CN¥0.92 0.14 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥37.75 5.57 USD |
-0.4
|
CN¥32.09B 4.73B USD | CN¥12.63M 1.86M USD | CN¥37.58 5.54 USD | CN¥38.11 5.62 USD | CN¥32.09B 4.73B USD | 25.00 | CN¥1.51 0.22 USD | ||
Gentex
GNTX
US
|
$22.28 — |
+0.68
|
$4.69B — | $668.55K — | $22.22 — | $22.47 — | $4.69B — | 11.78 | $1.89 — | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥52.15 7.69 USD |
-3.1
|
CN¥29.98B 4.42B USD | CN¥47.40M 6.99M USD | CN¥51.86 7.65 USD | CN¥54.70 8.07 USD | CN¥29.98B 4.42B USD | 168.22 | CN¥0.31 0.05 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹429.70 5.2 USD |
-1.1
|
₹365.25B 4.42B USD | ₹1.87M 22.62K USD | ₹427.50 5.17 USD | ₹438.50 5.31 USD | ₹365.25B 4.42B USD | 39.24 | ₹10.95 0.13 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥40.35 5.95 USD |
-1.63
|
CN¥29.66B 4.38B USD | CN¥13.41M 1.98M USD | CN¥40.06 5.91 USD | CN¥41.55 6.13 USD | CN¥29.66B 4.38B USD | 35.39 | CN¥1.14 0.17 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.88 0.42 USD |
-2.37
|
CN¥28.79B 4.25B USD | CN¥480.47M 70.89M USD | CN¥2.86 0.42 USD | CN¥2.98 0.44 USD | CN¥28.79B 4.25B USD | 32.00 | CN¥0.09 0.01 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$96.54 71.64 USD |
-0.07
|
CA$5.69B 4.23B USD | CA$89.90K 66.71K USD | CA$96.37 71.51 USD | CA$97.92 72.66 USD | CA$5.69B 4.23B USD | 8.42 | CA$11.46 8.5 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,644 16.31 USD |
-1.14
|
¥681B 4.2B USD | ¥1M 6.69K USD | ¥2,644 16.31 USD | ¥2,697 16.63 USD | ¥681B 4.2B USD | 43.86 | ¥60 0.37 USD | ||
Valeo SE
FR.PA
FR
|
€14.77 17.05 USD |
+0.41
|
€3.57B 4.12B USD | €867.92K 1M USD | €14.44 16.66 USD | €15.12 17.45 USD | €3.57B 4.12B USD | 18.01 | €0.82 0.95 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,083 12.84 USD |
+0.05
|
¥663B 4.09B USD | ¥2M 10.67K USD | ¥2,074 12.79 USD | ¥2,104 12.97 USD | ¥663B 4.09B USD | 55.25 | ¥38 0.23 USD | ||
Linamar
LIMAF
US
|
$68.85 — |
-0.98
|
$4.06B — | $200.00 — | $68.85 — | $68.85 — | $4.06B — | 8.40 | $8.19 — | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥29.15 4.3 USD |
+0.93
|
CN¥26.17B 3.86B USD | CN¥14.90M 2.2M USD | CN¥28.91 4.27 USD | CN¥29.62 4.37 USD | CN¥26.17B 3.86B USD | 19.69 | CN¥1.48 0.22 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.87 2.93 USD |
+1.69
|
CN¥26.16B 3.86B USD | CN¥31.79M 4.69M USD | CN¥19.59 2.89 USD | CN¥20.23 2.98 USD | CN¥26.16B 3.86B USD | 17.90 | CN¥1.11 0.16 USD | ||
Dorman Products
DORM
US
|
$122.01 — |
+1.32
|
$3.62B — | $109.14K — | $119.54 — | $124.70 — | $3.62B — | 16.92 | $7.21 — | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,804 23.46 USD |
-0.05
|
¥586B 3.61B USD | ¥1M 8.37K USD | ¥3,764 23.21 USD | ¥3,826 23.59 USD | ¥586B 3.61B USD | 9.81 | ¥388 2.39 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.65 29.61 USD |
0
|
€3.04B 3.51B USD | €62.47K 72.11K USD | €25.50 29.44 USD | €25.95 29.95 USD | €3.04B 3.51B USD | 8.93 | €2.87 3.31 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$23.04 2.95 USD |
-2.87
|
HK$26.99B 3.45B USD | HK$5.12M 654.89K USD | HK$22.94 2.93 USD | HK$23.92 3.06 USD | HK$26.99B 3.45B USD | 8.47 | HK$2.72 0.35 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,471.40 17.8 USD |
+14.04
|
₹281.97B 3.41B USD | ₹7.89M 95.47K USD | ₹1,291.30 15.62 USD | ₹1,495.00 18.09 USD | ₹281.97B 3.41B USD | 83.08 | ₹17.71 0.21 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.44 1.98 USD |
+0.83
|
CN¥22.98B 3.39B USD | CN¥35.86M 5.29M USD | CN¥13.38 1.97 USD | CN¥13.57 2 USD | CN¥22.98B 3.39B USD | 43.35 | CN¥0.31 0.05 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,476 33.77 USD |
+1.39
|
¥549B 3.39B USD | ¥742K 4.57K USD | ¥5,456 33.64 USD | ¥5,526 34.07 USD | ¥549B 3.39B USD | 13.12 | ¥417 2.57 USD | ||
Dana Incorporated
DAN
US
|
$30.46 — |
+1.57
|
$3.28B — | $406.58K — | $29.93 — | $30.61 — | $3.28B — | 0 | -$0.38 — | ||
NSK Ltd.
6471.T
JP
|
¥1,082 6.67 USD |
+0.46
|
¥529B 3.26B USD | ¥3M 20.13K USD | ¥1,074 6.63 USD | ¥1,096 6.76 USD | ¥529B 3.26B USD | 23.25 | ¥47 0.29 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,986 12.24 USD |
-1.71
|
¥522B 3.22B USD | ¥2M 13.48K USD | ¥1,986 12.24 USD | ¥2,032 12.53 USD | ¥522B 3.22B USD | 8.43 | ¥235 1.45 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥46.30 6.83 USD |
+0.54
|
CN¥21.75B 3.21B USD | CN¥6.18M 911.36K USD | CN¥45.80 6.76 USD | CN¥47.28 6.98 USD | CN¥21.75B 3.21B USD | 0 | -CN¥0.07 -0.01 USD | ||
QuantumScape
QS
US
|
$5.09 — |
-0.1
|
$3.13B — | $8.55M — | $5.02 — | $5.19 — | $3.13B — | 0 | -$0.67 — | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.00 0.95 USD |
-0.17
|
NT$97.24B 3.09B USD | NT$3.46M 109.96K USD | NT$30.00 0.95 USD | NT$30.30 0.96 USD | NT$97.24B 3.09B USD | 16.48 | NT$1.82 0.06 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹402.55 4.87 USD |
-1.65
|
₹254.65B 3.08B USD | ₹600.43K 7.26K USD | ₹401.00 4.85 USD | ₹411.35 4.98 USD | ₹254.65B 3.08B USD | 14.92 | ₹26.97 0.33 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.66 1.43 USD |
-3.11
|
CN¥20.76B 3.06B USD | CN¥13.36M 1.97M USD | CN¥9.64 1.42 USD | CN¥10.20 1.5 USD | CN¥20.76B 3.06B USD | 24.76 | CN¥0.39 0.06 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.63 1.42 USD |
+1.48
|
CN¥20.45B 3.02B USD | CN¥27.59M 4.07M USD | CN¥9.54 1.41 USD | CN¥9.75 1.44 USD | CN¥20.45B 3.02B USD | 22.39 | CN¥0.43 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.79 2.92 USD |
-3.18
|
CN¥20.44B 3.02B USD | CN¥17.03M 2.51M USD | CN¥19.78 2.92 USD | CN¥20.46 3.02 USD | CN¥20.44B 3.02B USD | 79.15 | CN¥0.25 0.04 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥71.36 10.53 USD |
-1.27
|
CN¥20.39B 3.01B USD | CN¥4.42M 652.81K USD | CN¥71.10 10.49 USD | CN¥72.67 10.72 USD | CN¥20.39B 3.01B USD | 12.88 | CN¥5.54 0.82 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.84 3.07 USD |
+0.19
|
CN¥20.26B 2.99B USD | CN¥1.57M 231.84K USD | CN¥20.75 3.06 USD | CN¥20.99 3.1 USD | CN¥20.26B 2.99B USD | 20.03 | CN¥1.04 0.15 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥59.12 8.72 USD |
-1.73
|
CN¥19.16B 2.83B USD | CN¥4.87M 719.05K USD | CN¥58.85 8.68 USD | CN¥60.55 8.93 USD | CN¥19.16B 2.83B USD | 48.85 | CN¥1.21 0.18 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥27.71 4.09 USD |
-0.54
|
CN¥18.50B 2.73B USD | CN¥9.92M 1.46M USD | CN¥27.64 4.08 USD | CN¥28.36 4.18 USD | CN¥18.50B 2.73B USD | 36.46 | CN¥0.76 0.11 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.91 2.35 USD |
+2.51
|
CN¥18.22B 2.69B USD | CN¥49.68M 7.33M USD | CN¥15.55 2.29 USD | CN¥16.06 2.37 USD | CN¥18.22B 2.69B USD | 31.19 | CN¥0.51 0.08 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥14.11 2.08 USD |
+2.69
|
CN¥17.95B 2.65B USD | CN¥53.55M 7.9M USD | CN¥13.70 2.02 USD | CN¥14.46 2.13 USD | CN¥17.95B 2.65B USD | 26.62 | CN¥0.53 0.08 USD | ||
Advance Auto Parts
AAP
US
|
$43.10 — |
+5.11
|
$2.60B — | $1.17M — | $41.99 — | $43.56 — | $2.60B — | 24.08 | $1.79 — | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.13 3.86 USD |
+3.65
|
CN¥17.51B 2.58B USD | CN¥12.01M 1.77M USD | CN¥25.38 3.74 USD | CN¥26.20 3.87 USD | CN¥17.51B 2.58B USD | 22.14 | CN¥1.18 0.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€16.14 18.63 USD |
+0.81
|
€2.23B 2.57B USD | €263.10K 303.71K USD | €15.90 18.35 USD | €16.27 18.78 USD | €2.23B 2.57B USD | 115.28 | €0.14 0.16 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€16.11 18.59 USD |
+0.78
|
€2.22B 2.56B USD | €35.22K 40.65K USD | €15.92 18.37 USD | €16.23 18.73 USD | €2.22B 2.56B USD | 0 | -€1.52 -1.7 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.96 2.65 USD |
-0.28
|
CN¥17.36B 2.56B USD | CN¥3.76M 555.5K USD | CN¥17.95 2.65 USD | CN¥18.12 2.67 USD | CN¥17.36B 2.56B USD | 14.36 | CN¥1.25 0.18 USD | ||
Forvia SE
0MGR.IL
GB
|
€9.28 10.71 USD |
+1.52
|
€2.22B 2.56B USD | €21.13K 24.39K USD | €8.95 10.33 USD | €9.36 10.8 USD | €2.22B 2.56B USD | 0 | -€0.20 -0.2 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,707 10.53 USD |
-1.19
|
¥403B 2.48B USD | ¥1M 8.52K USD | ¥1,707 10.53 USD | ¥1,740 10.73 USD | ¥403B 2.48B USD | 13.94 | ¥122 0.75 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥48.53 7.16 USD |
-0.84
|
CN¥16.81B 2.48B USD | CN¥6.77M 999.44K USD | CN¥48.13 7.1 USD | CN¥49.28 7.27 USD | CN¥16.81B 2.48B USD | 131.16 | CN¥0.37 0.05 USD | ||
Visteon
VC
US
|
$92.35 — |
+0.5
|
$2.47B — | $164.54K — | $91.52 — | $93.67 — | $2.47B — | 17.79 | $5.19 — | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.50 0.96 USD |
-0.76
|
CN¥16.09B 2.37B USD | CN¥28.07M 4.14M USD | CN¥6.48 0.96 USD | CN¥6.58 0.97 USD | CN¥16.09B 2.37B USD | 18.05 | CN¥0.36 0.05 USD | ||
OPmobility SE
0NW1.IL
GB
|
€12.14 14.01 USD |
+1.8
|
€2.01B 2.32B USD | €0.00 0 USD | €11.96 13.81 USD | €11.96 13.81 USD | €2.01B 2.32B USD | 10.74 | €1.13 1.3 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.49 1.55 USD |
-0.29
|
CN¥15.35B 2.27B USD | CN¥6.18M 912.28K USD | CN¥10.48 1.55 USD | CN¥10.62 1.57 USD | CN¥15.35B 2.27B USD | 24.39 | CN¥0.43 0.06 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.77 5.57 USD |
+0.16
|
CN¥15.25B 2.25B USD | CN¥999.10K 147.41K USD | CN¥37.72 5.57 USD | CN¥38.06 5.62 USD | CN¥15.25B 2.25B USD | 21.58 | CN¥1.75 0.26 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.55 2.74 USD |
-2.32
|
CN¥15.07B 2.22B USD | CN¥10.99M 1.62M USD | CN¥18.54 2.74 USD | CN¥19.10 2.82 USD | CN¥15.07B 2.22B USD | 9.97 | CN¥1.86 0.27 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥27.97 4.13 USD |
+0.68
|
CN¥14.68B 2.17B USD | CN¥5.94M 876.01K USD | CN¥27.65 4.08 USD | CN¥28.48 4.2 USD | CN¥14.68B 2.17B USD | 17.48 | CN¥1.60 0.24 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$18.05 2.31 USD |
-2.01
|
HK$16.73B 2.14B USD | HK$1.54M 197.24K USD | HK$18.02 2.3 USD | HK$18.75 2.4 USD | HK$16.73B 2.14B USD | 10.68 | HK$1.69 0.22 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.96 2.06 USD |
-4.05
|
CN¥14.38B 2.12B USD | CN¥24.06M 3.55M USD | CN¥13.86 2.05 USD | CN¥14.60 2.15 USD | CN¥14.38B 2.12B USD | 13.68 | CN¥1.02 0.15 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.07 3.54 USD |
+1.32
|
€1.75B 2.02B USD | €201.10K 232.13K USD | €3.00 3.46 USD | €3.07 3.54 USD | €1.75B 2.02B USD | 9.30 | €0.33 0.38 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥9.50 1.4 USD |
-1.04
|
CN¥13.63B 2.01B USD | CN¥18.98M 2.8M USD | CN¥9.45 1.39 USD | CN¥9.67 1.43 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.12 1.94 USD |
+0.69
|
CN¥13.60B 2.01B USD | CN¥8.00M 1.18M USD | CN¥13.03 1.92 USD | CN¥13.30 1.96 USD | CN¥13.60B 2.01B USD | 16.00 | CN¥0.82 0.12 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥16.43 2.42 USD |
+5.32
|
CN¥13.52B 1.99B USD | CN¥69.57M 10.26M USD | CN¥15.57 2.3 USD | CN¥16.49 2.43 USD | CN¥13.52B 1.99B USD | 68.45 | CN¥0.24 0.04 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.28 10.71 USD |
+1.38
|
€1.71B 1.97B USD | €566.78K 654.25K USD | €8.90 10.28 USD | €9.42 10.88 USD | €1.71B 1.97B USD | 0 | -€6.00 -6.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
