Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
Auto Parts (1128)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$83.51 — |
-1.42
|
$67.56B — | $4.57M — | $83.05 — | $84.89 — | $67.56B — | 26.51 | $3.15 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.99 — |
-1.41
|
$43.64B — | $1.00K — | $12.86 — | $13.00 — | $43.64B — | 18.40 | $0.76 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.77 — |
+2.42
|
$42.24B — | $19.54K — | $6.66 — | $6.86 — | $42.24B — | 17.81 | $0.38 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,080 12.83 USD |
+1.36
|
¥6T 40.02B USD | ¥19M 119.3K USD | ¥2,057 12.68 USD | ¥2,100 12.95 USD | ¥6T 40.02B USD | 17.57 | ¥118 0.73 USD | ||
DENSO Corporation
DNZOY
US
|
$12.14 — |
-0.08
|
$30.44B — | $1.55K — | $12.10 — | $12.25 — | $30.44B — | 11.67 | $1.04 — | ||
DENSO Corporation
6902.T
JP
|
¥1,915 11.81 USD |
-1.31
|
¥5T 29.6B USD | ¥9M 56.98K USD | ¥1,915 11.81 USD | ¥1,948 12.01 USD | ¥5T 29.6B USD | 11.75 | ¥163 1 USD | ||
Bridgestone Corporation
BRDCY
US
|
$11.86 — |
+0.51
|
$29.28B — | $6.98K — | $11.82 — | $11.89 — | $29.28B — | 18.82 | $0.63 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,730 23 USD |
-1.56
|
¥5T 28.39B USD | ¥7M 43.4K USD | ¥3,708 22.86 USD | ¥3,796 23.41 USD | ¥5T 28.39B USD | 18.90 | ¥197 1.22 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.14 7.99 USD |
+0.86
|
CN¥141.29B 20.85B USD | CN¥7.85M 1.16M USD | CN¥52.90 7.81 USD | CN¥54.25 8 USD | CN¥141.29B 20.85B USD | 16.65 | CN¥3.25 0.48 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€106.00 122.36 USD |
+0.28
|
€17.09B 19.72B USD | €115.60K 133.44K USD | €104.80 120.97 USD | €107.30 123.86 USD | €17.09B 19.72B USD | 29.12 | €3.64 4.2 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$30.35 — |
-0.18
|
$19.57B — | $2.10K — | $30.35 — | $30.46 — | $19.57B — | 29.18 | $1.04 — | ||
Fuyao Glass Industry
FYGGY
US
|
$1.80 — |
+5.26
|
$18.79B — | $200.00 — | $1.80 — | $1.80 — | $18.79B — | 15.00 | $0.12 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.70 7.12 USD |
+1.09
|
HK$145.36B 18.59B USD | HK$2.23M 284.64K USD | HK$54.60 6.98 USD | HK$55.90 7.15 USD | HK$145.36B 18.59B USD | 14.65 | HK$3.80 0.49 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$88.76 65.87 USD |
+0.2
|
CA$23.75B 17.62B USD | CA$270.86K 200.99K USD | CA$88.00 65.3 USD | CA$89.45 66.38 USD | CA$23.75B 17.62B USD | 23.29 | CA$3.81 2.83 USD | ||
Genuine Parts Company
GPC
US
|
$127.37 — |
-0.55
|
$17.56B — | $510.88K — | $126.45 — | $130.00 — | $17.56B — | 489.88 | $0.26 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€68.68 79.28 USD |
+0.07
|
€15.15B 17.49B USD | €73.27K 84.57K USD | €67.44 77.85 USD | €69.34 80.04 USD | €15.15B 17.49B USD | 21.66 | €3.17 3.66 USD | ||
Magna
MGA
US
|
$63.23 — |
+0.13
|
$16.92B — | $573.77K — | $62.78 — | $63.76 — | $16.92B — | 23.24 | $2.72 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.89 — |
+1.28
|
$15.78B — | $200.00 — | $7.86 — | $7.89 — | $15.78B — | 0 | -$0.24 — | ||
Aurora Innovation
AUR
US
|
$6.58 — |
+4.31
|
$13.19B — | $40.31M — | $6.03 — | $6.61 — | $13.19B — | 0 | -$0.46 — | ||
BorgWarner
BWA
US
|
$63.53 — |
+0.33
|
$12.94B — | $1.23M — | $63.07 — | $63.96 — | $12.94B — | 31.29 | $2.03 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥45.76 6.75 USD |
+1.69
|
CN¥79.52B 11.73B USD | CN¥26.73M 3.94M USD | CN¥44.70 6.6 USD | CN¥47.00 6.93 USD | CN¥79.52B 11.73B USD | 31.55 | CN¥1.45 0.21 USD | ||
Modine Manufacturing Company
MOD
US
|
$196.42 — |
+4.08
|
$10.43B — | $947.32K — | $191.58 — | $201.22 — | $10.43B — | 73.29 | $2.68 — | ||
Allison Transmission
ALSN
US
|
$120.27 — |
+2.71
|
$9.93B — | $460.16K — | $117.85 — | $120.77 — | $9.93B — | 19.03 | $6.32 — | ||
Aisin Corporation
7259.T
JP
|
¥2,234 13.77 USD |
-2.19
|
¥2T 9.61B USD | ¥4M 24K USD | ¥2,233 13.77 USD | ¥2,290 14.12 USD | ¥2T 9.61B USD | 16.20 | ¥138 0.85 USD | ||
Aptiv
APTV
US
|
$43.93 — |
+0.78
|
$9.12B — | $1.44M — | $43.31 — | $44.35 — | $9.12B — | 19.87 | $2.21 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥7,218 44.51 USD |
0
|
¥1T 8.66B USD | ¥1M 7.7K USD | ¥7,184 44.3 USD | ¥7,338 45.25 USD | ¥1T 8.66B USD | 12.65 | ¥570 3.52 USD | ||
Autoliv
ALV
US
|
$117.92 — |
+0.8
|
$8.64B — | $361.50K — | $116.48 — | $118.15 — | $8.64B — | 13.90 | $8.48 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.48 7.47 USD |
+1.25
|
€7.02B 8.11B USD | €1.27M 1.47M USD | €6.38 7.36 USD | €6.50 7.5 USD | €7.02B 8.11B USD | 12.94 | €0.50 0.58 USD | ||
Lear
LEA
US
|
$121.49 — |
+0.7
|
$8.09B — | $365.42K — | $119.85 — | $121.78 — | $8.09B — | 11.31 | $10.74 — | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.48 7.47 USD |
+1.45
|
€6.84B 7.9B USD | €12.96K 14.96K USD | €6.38 7.36 USD | €6.48 7.47 USD | €6.84B 7.9B USD | 15.05 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥84.57 12.48 USD |
-0.19
|
CN¥50.47B 7.45B USD | CN¥2.99M 441.01K USD | CN¥84.20 12.42 USD | CN¥85.28 12.58 USD | CN¥50.47B 7.45B USD | 19.99 | CN¥4.23 0.62 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥13.79 2.03 USD |
-0.43
|
CN¥45.34B 6.69B USD | CN¥51.38M 7.58M USD | CN¥13.40 1.98 USD | CN¥13.92 2.05 USD | CN¥45.34B 6.69B USD | 11.68 | CN¥1.18 0.17 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,825 42.08 USD |
-0.77
|
¥1T 6.64B USD | ¥975K 6.01K USD | ¥6,808 41.98 USD | ¥7,047 43.45 USD | ¥1T 6.64B USD | 7.54 | ¥904 5.58 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹795.25 9.62 USD |
-1.58
|
₹496.34B 6B USD | ₹2.12M 25.66K USD | ₹793.20 9.6 USD | ₹817.20 9.89 USD | ₹496.34B 6B USD | 71.32 | ₹11.15 0.13 USD | ||
LKQ
LKQ
US
|
$23.18 — |
-0.49
|
$5.87B — | $1.19M — | $23.04 — | $23.49 — | $5.87B — | 12.88 | $1.80 — | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.72 1.73 USD |
+6.35
|
CN¥38.86B 5.73B USD | CN¥157.04M 23.17M USD | CN¥10.92 1.61 USD | CN¥12.12 1.79 USD | CN¥38.86B 5.73B USD | 37.80 | CN¥0.31 0.05 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€7.00 8.08 USD |
+0.05
|
€4.79B 5.53B USD | €525.09K 606.13K USD | €6.88 7.94 USD | €7.08 8.17 USD | €4.79B 5.53B USD | 8.13 | €0.86 0.99 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.78 17.06 USD |
-0.91
|
€4.59B 5.3B USD | €120.46K 139.05K USD | €14.61 16.86 USD | €14.90 17.2 USD | €4.59B 5.3B USD | 15.72 | €0.94 1.09 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,216.80 26.82 USD |
-2.14
|
₹428.55B 5.18B USD | ₹180.23K 2.18K USD | ₹2,200.50 26.62 USD | ₹2,259.00 27.33 USD | ₹428.55B 5.18B USD | 30.48 | ₹72.72 0.88 USD | ||
Garrett Motion
GTX
US
|
$26.72 — |
+1.71
|
$4.98B — | $831.17K — | $26.26 — | $26.93 — | $4.98B — | 14.68 | $1.82 — | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥39.10 5.77 USD |
-0.69
|
CN¥33.11B 4.89B USD | CN¥11.88M 1.75M USD | CN¥39.04 5.76 USD | CN¥39.75 5.86 USD | CN¥33.11B 4.89B USD | 34.91 | CN¥1.12 0.17 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.95 3.09 USD |
+4.02
|
CN¥32.49B 4.79B USD | CN¥67.46M 9.95M USD | CN¥20.09 2.96 USD | CN¥21.53 3.18 USD | CN¥32.49B 4.79B USD | 22.77 | CN¥0.92 0.14 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥37.90 5.59 USD |
+4.61
|
CN¥32.21B 4.75B USD | CN¥27.94M 4.12M USD | CN¥36.35 5.36 USD | CN¥38.39 5.66 USD | CN¥32.21B 4.75B USD | 25.09 | CN¥1.51 0.22 USD | ||
Gentex
GNTX
US
|
$22.23 — |
-0.07
|
$4.68B — | $938.12K — | $22.16 — | $22.49 — | $4.68B — | 11.75 | $1.89 — | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥53.82 7.94 USD |
+0.34
|
CN¥30.93B 4.56B USD | CN¥55.13M 8.13M USD | CN¥53.70 7.92 USD | CN¥56.80 8.38 USD | CN¥30.93B 4.56B USD | 173.61 | CN¥0.31 0.05 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹434.50 5.26 USD |
-0.31
|
₹369.33B 4.47B USD | ₹1.81M 21.9K USD | ₹430.70 5.21 USD | ₹437.30 5.29 USD | ₹369.33B 4.47B USD | 39.71 | ₹10.94 0.13 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥41.02 6.05 USD |
+2.55
|
CN¥30.16B 4.45B USD | CN¥20.30M 2.99M USD | CN¥39.80 5.87 USD | CN¥42.15 6.22 USD | CN¥30.16B 4.45B USD | 35.98 | CN¥1.14 0.17 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.95 0.44 USD |
-1.67
|
CN¥29.49B 4.35B USD | CN¥574.88M 84.82M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥29.49B 4.35B USD | 32.77 | CN¥0.09 0.01 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$96.70 71.76 USD |
+0.52
|
CA$5.70B 4.23B USD | CA$73.85K 54.8K USD | CA$96.20 71.39 USD | CA$97.50 72.35 USD | CA$5.70B 4.23B USD | 8.43 | CA$11.46 8.5 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,644 16.31 USD |
-1.14
|
¥681B 4.2B USD | ¥1M 6.69K USD | ¥2,644 16.31 USD | ¥2,697 16.63 USD | ¥681B 4.2B USD | 43.86 | ¥60 0.37 USD | ||
Valeo SE
FR.PA
FR
|
€14.71 16.98 USD |
-1.28
|
€3.55B 4.1B USD | €458.69K 529.48K USD | €14.60 16.85 USD | €14.92 17.22 USD | €3.55B 4.1B USD | 17.93 | €0.82 0.95 USD | ||
Linamar
LIMAF
US
|
$69.53 — |
+0.62
|
$4.10B — | $8.00 — | $69.53 — | $69.53 — | $4.10B — | 8.48 | $8.19 — | ||
JTEKT Corporation
6473.T
JP
|
¥2,083 12.84 USD |
+0.05
|
¥663B 4.09B USD | ¥2M 10.67K USD | ¥2,074 12.79 USD | ¥2,104 12.97 USD | ¥663B 4.09B USD | 55.25 | ¥38 0.23 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.88 4.26 USD |
+1.76
|
CN¥25.92B 3.82B USD | CN¥14.12M 2.08M USD | CN¥28.12 4.15 USD | CN¥28.97 4.27 USD | CN¥25.92B 3.82B USD | 19.51 | CN¥1.48 0.22 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.54 2.88 USD |
0
|
CN¥25.72B 3.8B USD | CN¥27.57M 4.07M USD | CN¥19.48 2.87 USD | CN¥20.18 2.98 USD | CN¥25.72B 3.8B USD | 17.60 | CN¥1.11 0.16 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,804 23.46 USD |
-0.05
|
¥586B 3.61B USD | ¥1M 8.37K USD | ¥3,764 23.21 USD | ¥3,826 23.59 USD | ¥586B 3.61B USD | 9.81 | ¥388 2.39 USD | ||
Dorman Products
DORM
US
|
$121.49 — |
-0.78
|
$3.61B — | $124.53K — | $119.66 — | $122.33 — | $3.61B — | 16.85 | $7.21 — | ||
Minth Group Limited
0425.HK
HK
|
HK$23.72 3.03 USD |
-1.41
|
HK$27.79B 3.55B USD | HK$2.85M 364.83K USD | HK$23.66 3.03 USD | HK$24.48 3.13 USD | HK$27.79B 3.55B USD | 8.72 | HK$2.72 0.35 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.65 29.61 USD |
+1.38
|
€3.04B 3.51B USD | €46.55K 53.73K USD | €25.30 29.2 USD | €25.85 29.84 USD | €3.04B 3.51B USD | 8.93 | €2.87 3.31 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,476 33.77 USD |
+1.39
|
¥549B 3.39B USD | ¥742K 4.57K USD | ¥5,456 33.64 USD | ¥5,526 34.07 USD | ¥549B 3.39B USD | 13.12 | ¥417 2.57 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.33 1.97 USD |
-3.55
|
CN¥22.79B 3.36B USD | CN¥63.37M 9.35M USD | CN¥13.17 1.94 USD | CN¥13.85 2.04 USD | CN¥22.79B 3.36B USD | 43.00 | CN¥0.31 0.05 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,082 6.67 USD |
+0.46
|
¥529B 3.26B USD | ¥3M 20.13K USD | ¥1,074 6.63 USD | ¥1,096 6.76 USD | ¥529B 3.26B USD | 23.25 | ¥47 0.29 USD | ||
Dana Incorporated
DAN
US
|
$30.33 — |
+1.74
|
$3.26B — | $556.69K — | $29.78 — | $30.43 — | $3.26B — | 0 | -$0.38 — | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,986 12.24 USD |
-1.71
|
¥522B 3.22B USD | ¥2M 13.48K USD | ¥1,986 12.24 USD | ¥2,032 12.53 USD | ¥522B 3.22B USD | 8.43 | ¥235 1.45 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥46.05 6.79 USD |
+2.97
|
CN¥21.63B 3.19B USD | CN¥8.04M 1.19M USD | CN¥44.80 6.61 USD | CN¥46.60 6.88 USD | CN¥21.63B 3.19B USD | 0 | -CN¥0.07 -0.01 USD | ||
QuantumScape
QS
US
|
$5.14 — |
+2.39
|
$3.16B — | $9.08M — | $5.07 — | $5.30 — | $3.16B — | 0 | -$0.67 — | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.97 1.47 USD |
+3.1
|
CN¥21.42B 3.16B USD | CN¥17.75M 2.62M USD | CN¥9.67 1.43 USD | CN¥10.30 1.52 USD | CN¥21.42B 3.16B USD | 25.56 | CN¥0.39 0.06 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹409.30 4.95 USD |
0
|
₹258.92B 3.13B USD | ₹446.86K 5.41K USD | ₹408.35 4.94 USD | ₹413.80 5.01 USD | ₹258.92B 3.13B USD | 15.17 | ₹26.97 0.33 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.44 3.02 USD |
+1.34
|
CN¥21.12B 3.12B USD | CN¥14.35M 2.12M USD | CN¥20.07 2.96 USD | CN¥20.55 3.03 USD | CN¥21.12B 3.12B USD | 81.76 | CN¥0.25 0.04 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.05 0.95 USD |
-2.12
|
NT$97.40B 3.1B USD | NT$2.28M 72.47K USD | NT$29.95 0.95 USD | NT$30.25 0.96 USD | NT$97.40B 3.1B USD | 16.51 | NT$1.82 0.06 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥72.28 10.66 USD |
-0.69
|
CN¥20.65B 3.05B USD | CN¥3.34M 492.43K USD | CN¥71.70 10.58 USD | CN¥73.43 10.83 USD | CN¥20.65B 3.05B USD | 12.95 | CN¥5.58 0.82 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.64 1.42 USD |
+0.63
|
CN¥20.47B 3.02B USD | CN¥27.95M 4.12M USD | CN¥9.55 1.41 USD | CN¥9.69 1.43 USD | CN¥20.47B 3.02B USD | 22.41 | CN¥0.43 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,290.30 15.61 USD |
-2.38
|
₹247.27B 2.99B USD | ₹216.11K 2.61K USD | ₹1,281.60 15.51 USD | ₹1,330.00 16.09 USD | ₹247.27B 2.99B USD | 72.85 | ₹17.71 0.21 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.80 3.07 USD |
+0.48
|
CN¥20.22B 2.98B USD | CN¥1.61M 237.14K USD | CN¥20.66 3.05 USD | CN¥20.83 3.07 USD | CN¥20.22B 2.98B USD | 20.00 | CN¥1.04 0.15 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥60.16 8.88 USD |
-0.74
|
CN¥19.50B 2.88B USD | CN¥6.62M 976.78K USD | CN¥59.00 8.71 USD | CN¥62.08 9.16 USD | CN¥19.50B 2.88B USD | 49.71 | CN¥1.21 0.18 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥27.86 4.11 USD |
-0.78
|
CN¥18.60B 2.74B USD | CN¥10.64M 1.57M USD | CN¥27.68 4.08 USD | CN¥28.50 4.21 USD | CN¥18.60B 2.74B USD | 36.65 | CN¥0.76 0.11 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.52 2.29 USD |
+0.65
|
CN¥17.77B 2.62B USD | CN¥24.37M 3.6M USD | CN¥15.41 2.27 USD | CN¥15.60 2.3 USD | CN¥17.77B 2.62B USD | 30.43 | CN¥0.51 0.08 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.74 2.03 USD |
+9.31
|
CN¥17.48B 2.58B USD | CN¥59.97M 8.85M USD | CN¥12.78 1.89 USD | CN¥13.83 2.04 USD | CN¥17.48B 2.58B USD | 25.92 | CN¥0.53 0.08 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.01 2.66 USD |
-0.77
|
CN¥17.41B 2.57B USD | CN¥5.50M 811.03K USD | CN¥18.00 2.66 USD | CN¥18.21 2.69 USD | CN¥17.41B 2.57B USD | 14.40 | CN¥1.25 0.18 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€16.01 18.48 USD |
+0.88
|
€2.21B 2.55B USD | €250.50K 289.16K USD | €15.65 18.07 USD | €16.01 18.48 USD | €2.21B 2.55B USD | 114.35 | €0.14 0.16 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€15.98 18.45 USD |
+0.5
|
€2.20B 2.54B USD | €63.97K 73.84K USD | €15.66 18.08 USD | €15.96 18.42 USD | €2.20B 2.54B USD | 0 | -€1.52 -1.7 USD | ||
Advance Auto Parts
AAP
US
|
$41.95 — |
-1.41
|
$2.53B — | $968.90K — | $41.26 — | $43.20 — | $2.53B — | 23.43 | $1.79 — | ||
Forvia SE
0MGR.IL
GB
|
€9.14 10.55 USD |
-1.56
|
€2.18B 2.52B USD | €440.00 507.91 USD | €9.16 10.58 USD | €9.30 10.74 USD | €2.18B 2.52B USD | 0 | -€0.20 -0.2 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥48.94 7.22 USD |
-0.71
|
CN¥16.95B 2.5B USD | CN¥8.83M 1.3M USD | CN¥48.76 7.19 USD | CN¥50.12 7.4 USD | CN¥16.95B 2.5B USD | 132.27 | CN¥0.37 0.05 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.21 3.72 USD |
+1.33
|
CN¥16.90B 2.49B USD | CN¥7.09M 1.05M USD | CN¥24.80 3.66 USD | CN¥25.50 3.76 USD | CN¥16.90B 2.49B USD | 21.36 | CN¥1.18 0.17 USD | ||
Visteon
VC
US
|
$93.13 — |
-1.56
|
$2.49B — | $350.26K — | $92.91 — | $95.07 — | $2.49B — | 17.94 | $5.19 — | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,707 10.53 USD |
-1.19
|
¥403B 2.48B USD | ¥1M 8.52K USD | ¥1,707 10.53 USD | ¥1,740 10.73 USD | ¥403B 2.48B USD | 13.94 | ¥122 0.75 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.55 0.97 USD |
+2.83
|
CN¥16.21B 2.39B USD | CN¥52.94M 7.81M USD | CN¥6.37 0.94 USD | CN¥6.75 1 USD | CN¥16.21B 2.39B USD | 18.19 | CN¥0.36 0.05 USD | ||
OPmobility SE
0NW1.IL
GB
|
€11.93 13.77 USD |
+0.25
|
€1.97B 2.28B USD | €105.00 121.21 USD | €11.85 13.68 USD | €11.96 13.81 USD | €1.97B 2.28B USD | 10.55 | €1.13 1.3 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.99 2.8 USD |
+3.66
|
CN¥15.42B 2.28B USD | CN¥19.06M 2.81M USD | CN¥18.25 2.69 USD | CN¥19.26 2.84 USD | CN¥15.42B 2.28B USD | 10.20 | CN¥1.86 0.27 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.52 1.55 USD |
+0.96
|
CN¥15.40B 2.27B USD | CN¥7.22M 1.07M USD | CN¥10.39 1.53 USD | CN¥10.52 1.55 USD | CN¥15.40B 2.27B USD | 24.46 | CN¥0.43 0.06 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.71 5.56 USD |
+0.24
|
CN¥15.23B 2.25B USD | CN¥1.46M 215.85K USD | CN¥37.34 5.51 USD | CN¥38.15 5.63 USD | CN¥15.23B 2.25B USD | 21.54 | CN¥1.75 0.26 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.55 2.15 USD |
+3.71
|
CN¥14.99B 2.21B USD | CN¥29.33M 4.33M USD | CN¥13.91 2.05 USD | CN¥14.70 2.17 USD | CN¥14.99B 2.21B USD | 14.26 | CN¥1.02 0.15 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$18.42 2.36 USD |
-1.92
|
HK$17.07B 2.18B USD | HK$1.71M 219.21K USD | HK$18.16 2.32 USD | HK$18.75 2.4 USD | HK$17.07B 2.18B USD | 10.89 | HK$1.69 0.22 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥27.78 4.1 USD |
+0.87
|
CN¥14.58B 2.15B USD | CN¥5.60M 826.8K USD | CN¥27.46 4.05 USD | CN¥28.00 4.13 USD | CN¥14.58B 2.15B USD | 17.36 | CN¥1.60 0.24 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.05 3.51 USD |
+1.75
|
€1.84B 2.13B USD | €134.00 154.68 USD | €2.99 3.45 USD | €3.01 3.47 USD | €1.84B 2.13B USD | 5.97 | €0.51 0.59 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥9.60 1.42 USD |
-1.44
|
CN¥13.77B 2.03B USD | CN¥20.80M 3.07M USD | CN¥9.59 1.41 USD | CN¥9.84 1.45 USD | CN¥13.77B 2.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.03 1.92 USD |
+1.01
|
CN¥13.50B 1.99B USD | CN¥7.17M 1.06M USD | CN¥12.86 1.9 USD | CN¥13.05 1.93 USD | CN¥13.50B 1.99B USD | 15.89 | CN¥0.82 0.12 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.03 3.5 USD |
+1.17
|
€1.72B 1.99B USD | €320.24K 369.67K USD | €2.98 3.43 USD | €3.05 3.52 USD | €1.72B 1.99B USD | 9.18 | €0.33 0.38 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥81.63 12.04 USD |
+0.72
|
CN¥13.40B 1.98B USD | CN¥2.22M 327.67K USD | CN¥80.30 11.85 USD | CN¥84.85 12.52 USD | CN¥13.40B 1.98B USD | 80.02 | CN¥1.02 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
