Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
Auto Parts (1128)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$84.89 — |
+1.45
|
$68.67B — | $7.43M — | $83.61 — | $85.40 — | $68.67B — | 26.61 | $3.19 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.64 — |
+0.3
|
$41.43B — | $34.22K — | $6.61 — | $6.76 — | $41.43B — | 17.47 | $0.38 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.03 — |
-5.44
|
$40.65B — | $1.00K — | $12.86 — | $13.00 — | $40.65B — | 15.51 | $0.84 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,070 12.76 USD |
+0.83
|
¥6T 39.81B USD | ¥6M 36.51K USD | ¥2,057 12.68 USD | ¥2,090 12.88 USD | ¥6T 39.81B USD | 17.41 | ¥119 0.73 USD | ||
DENSO Corporation
DNZOY
US
|
$12.44 — |
+1.63
|
$31.19B — | $3.45K — | $12.42 — | $12.47 — | $31.19B — | 11.73 | $1.06 — | ||
Bridgestone Corporation
BRDCY
US
|
$12.14 — |
+2.19
|
$29.97B — | $2.58K — | $12.14 — | $12.16 — | $29.97B — | 18.67 | $0.65 — | ||
DENSO Corporation
6902.T
JP
|
¥1,922 11.85 USD |
-0.98
|
¥5T 29.71B USD | ¥2M 10.6K USD | ¥1,921 11.85 USD | ¥1,948 12.01 USD | ¥5T 29.71B USD | 11.78 | ¥163 1.01 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,712 22.89 USD |
-2.03
|
¥5T 28.26B USD | ¥1M 7.48K USD | ¥3,709 22.87 USD | ¥3,796 23.41 USD | ¥5T 28.26B USD | 18.80 | ¥197 1.22 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.37 8.02 USD |
+0.54
|
CN¥141.89B 20.94B USD | CN¥2.29M 338.09K USD | CN¥53.93 7.96 USD | CN¥54.42 8.03 USD | CN¥141.89B 20.94B USD | 16.72 | CN¥3.25 0.48 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€105.70 122.01 USD |
+2.03
|
€17.04B 19.67B USD | €121.42K 140.16K USD | €103.50 119.47 USD | €106.30 122.71 USD | €17.04B 19.67B USD | 29.03 | €3.64 4.2 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$30.24 — |
+2.4
|
$19.50B — | $246.00 — | $30.24 — | $30.24 — | $19.50B — | 28.80 | $1.05 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$56.20 7.19 USD |
+1.81
|
HK$146.67B 18.75B USD | HK$748.69K 95.73K USD | HK$54.55 6.97 USD | HK$56.20 7.19 USD | HK$146.67B 18.75B USD | 14.78 | HK$3.80 0.49 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.79 — |
-10.05
|
$18.69B — | $137.00 — | $1.71 — | $1.71 — | $18.69B — | 14.91 | $0.12 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€71.15 82.13 USD |
+0.79
|
€15.69B 18.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.69B 18.11B USD | 22.44 | €3.17 3.66 USD | ||
Genuine Parts Company
GPC
US
|
$130.88 — |
+0.28
|
$18.04B — | $843.66K — | $130.57 — | $132.85 — | $18.04B — | 523.51 | $0.25 — | ||
Magna International Inc.
MG.TO
CA
|
CA$90.77 67.36 USD |
+1.69
|
CA$24.28B 18.02B USD | CA$658.35K 488.54K USD | CA$90.53 67.18 USD | CA$91.71 68.05 USD | CA$24.28B 18.02B USD | 24.01 | CA$3.78 2.8 USD | ||
Magna
MGA
US
|
$64.82 — |
+1.69
|
$17.34B — | $864.87K — | $64.70 — | $65.63 — | $17.34B — | 23.40 | $2.77 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$8.12 — |
+1
|
$16.24B — | $13.92K — | $8.12 — | $8.23 — | $16.24B — | 0 | -$0.24 — | ||
Aurora Innovation
AUR
US
|
$6.49 — |
+2.04
|
$13.01B — | $26.65M — | $6.36 — | $6.61 — | $13.01B — | 0 | -$0.47 — | ||
BorgWarner
BWA
US
|
$63.76 — |
+2.39
|
$12.99B — | $1.93M — | $63.20 — | $64.50 — | $12.99B — | 30.65 | $2.08 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥44.90 6.62 USD |
+2.61
|
CN¥78.03B 11.51B USD | CN¥17.61M 2.6M USD | CN¥44.62 6.58 USD | CN¥46.80 6.91 USD | CN¥78.03B 11.51B USD | 30.96 | CN¥1.45 0.21 USD | ||
Allison Transmission
ALSN
US
|
$119.76 — |
+0.94
|
$9.89B — | $681.52K — | $118.14 — | $121.59 — | $9.89B — | 18.77 | $6.38 — | ||
Modine Manufacturing Company
MOD
US
|
$184.86 — |
+2.03
|
$9.82B — | $972.29K — | $184.74 — | $192.62 — | $9.82B — | 67.46 | $2.74 — | ||
Aisin Corporation
7259.T
JP
|
¥2,236 13.79 USD |
-2.06
|
¥2T 9.62B USD | ¥796K 4.91K USD | ¥2,236 13.78 USD | ¥2,290 14.12 USD | ¥2T 9.62B USD | 16.21 | ¥138 0.85 USD | ||
Aptiv
APTV
US
|
$43.62 — |
+0.65
|
$9.06B — | $4.31M — | $43.32 — | $44.15 — | $9.06B — | 19.64 | $2.22 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥7,185 44.3 USD |
-0.46
|
¥1T 8.62B USD | ¥252K 1.55K USD | ¥7,185 44.3 USD | ¥7,338 45.25 USD | ¥1T 8.62B USD | 12.60 | ¥570 3.52 USD | ||
Autoliv
ALV
US
|
$117.49 — |
+1.4
|
$8.60B — | $543.64K — | $116.49 — | $117.92 — | $8.60B — | 13.66 | $8.60 — | ||
Lear
LEA
US
|
$122.72 — |
-0.38
|
$8.17B — | $698.28K — | $122.44 — | $125.92 — | $8.17B — | 11.46 | $10.70 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.40 7.38 USD |
+1.27
|
€6.94B 8.01B USD | €1.40M 1.62M USD | €6.32 7.29 USD | €6.41 7.4 USD | €6.94B 8.01B USD | 12.78 | €0.50 0.58 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.35 7.33 USD |
+0.63
|
€6.71B 7.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.71B 7.75B USD | 14.77 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥84.35 12.45 USD |
-0.09
|
CN¥50.34B 7.43B USD | CN¥1.79M 263.64K USD | CN¥84.00 12.39 USD | CN¥85.17 12.57 USD | CN¥50.34B 7.43B USD | 19.94 | CN¥4.23 0.62 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥13.86 2.05 USD |
+0.43
|
CN¥45.57B 6.72B USD | CN¥6.64M 980.39K USD | CN¥13.71 2.02 USD | CN¥13.95 2.06 USD | CN¥45.57B 6.72B USD | 11.74 | CN¥1.18 0.17 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,837 42.16 USD |
-0.6
|
¥1T 6.65B USD | ¥312K 1.92K USD | ¥6,808 41.98 USD | ¥7,047 43.45 USD | ¥1T 6.65B USD | 7.55 | ¥904 5.58 USD | ||
LKQ
LKQ
US
|
$23.83 — |
+3.61
|
$6.03B — | $4.62M — | $22.95 — | $23.93 — | $6.03B — | 12.74 | $1.87 — | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹777.90 9.41 USD |
+1.29
|
₹485.51B 5.87B USD | ₹3.09M 37.42K USD | ₹759.05 9.18 USD | ₹791.25 9.57 USD | ₹485.51B 5.87B USD | 69.39 | ₹11.21 0.14 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€7.14 8.24 USD |
+4.73
|
€4.88B 5.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.64B USD | 8.30 | €0.86 0.99 USD | ||
Valeo SE
0RH5.IL
GB
|
€15.42 17.8 USD |
+4.61
|
€4.79B 5.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.79B 5.53B USD | 16.40 | €0.94 1.09 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.05 1.63 USD |
+3.27
|
CN¥36.63B 5.41B USD | CN¥48.04M 7.09M USD | CN¥10.71 1.58 USD | CN¥11.72 1.73 USD | CN¥36.63B 5.41B USD | 35.64 | CN¥0.31 0.05 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,170.80 26.26 USD |
+2.16
|
₹419.65B 5.08B USD | ₹216.83K 2.62K USD | ₹2,120.00 25.65 USD | ₹2,180.00 26.37 USD | ₹419.65B 5.08B USD | 29.87 | ₹72.67 0.88 USD | ||
Garrett Motion
GTX
US
|
$26.26 — |
+0.5
|
$4.90B — | $1.61M — | $26.21 — | $27.19 — | $4.90B — | 14.34 | $1.83 — | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥38.50 5.68 USD |
+0.13
|
CN¥32.60B 4.81B USD | CN¥4.38M 646.54K USD | CN¥38.45 5.67 USD | CN¥39.80 5.87 USD | CN¥32.60B 4.81B USD | 34.37 | CN¥1.12 0.17 USD | ||
Gentex
GNTX
US
|
$22.46 — |
+0.67
|
$4.73B — | $1.48M — | $22.34 — | $22.75 — | $4.73B — | 11.82 | $1.90 — | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.09 2.96 USD |
+1.11
|
CN¥31.15B 4.6B USD | CN¥43.56M 6.43M USD | CN¥20.06 2.96 USD | CN¥20.98 3.1 USD | CN¥31.15B 4.6B USD | 21.83 | CN¥0.92 0.14 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥36.19 5.34 USD |
-0.3
|
CN¥30.76B 4.54B USD | CN¥6.18M 911.49K USD | CN¥36.12 5.33 USD | CN¥37.00 5.46 USD | CN¥30.76B 4.54B USD | 23.96 | CN¥1.51 0.22 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.04 0.45 USD |
+0.99
|
CN¥30.39B 4.48B USD | CN¥558.43M 82.39M USD | CN¥2.97 0.44 USD | CN¥3.10 0.46 USD | CN¥30.39B 4.48B USD | 33.77 | CN¥0.09 0.01 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥52.32 7.72 USD |
-1.93
|
CN¥30.07B 4.44B USD | CN¥16.61M 2.45M USD | CN¥51.61 7.61 USD | CN¥54.55 8.05 USD | CN¥30.07B 4.44B USD | 168.77 | CN¥0.31 0.05 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$99.59 73.9 USD |
+0.88
|
CA$5.87B 4.36B USD | CA$114.90K 85.26K USD | CA$99.23 73.63 USD | CA$100.86 74.84 USD | CA$5.87B 4.36B USD | 8.69 | CA$11.46 8.5 USD | ||
Valeo SE
FR.PA
FR
|
€15.50 17.89 USD |
+4.77
|
€3.74B 4.32B USD | €1.37M 1.58M USD | €14.83 17.12 USD | €15.54 17.94 USD | €3.74B 4.32B USD | 18.89 | €0.82 0.95 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥39.81 5.87 USD |
+0.99
|
CN¥29.27B 4.32B USD | CN¥8.45M 1.25M USD | CN¥39.46 5.82 USD | CN¥41.08 6.06 USD | CN¥29.27B 4.32B USD | 34.61 | CN¥1.15 0.17 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹418.60 5.06 USD |
+0.75
|
₹355.81B 4.3B USD | ₹1.04M 12.59K USD | ₹411.00 4.97 USD | ₹421.95 5.1 USD | ₹355.81B 4.3B USD | 37.88 | ₹11.05 0.13 USD | ||
Linamar
LIMAF
US
|
$71.69 — |
+1.3
|
$4.23B — | $100.00 — | $71.69 — | $71.69 — | $4.23B — | 8.65 | $8.28 — | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,653 16.36 USD |
-0.82
|
¥683B 4.21B USD | ¥157K 966.23 USD | ¥2,644 16.31 USD | ¥2,697 16.63 USD | ¥683B 4.21B USD | 44.07 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,080 12.82 USD |
-0.12
|
¥662B 4.08B USD | ¥323K 1.99K USD | ¥2,074 12.79 USD | ¥2,104 12.97 USD | ¥662B 4.08B USD | 55.18 | ¥38 0.23 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.53 2.88 USD |
+1.4
|
CN¥25.71B 3.79B USD | CN¥12.17M 1.8M USD | CN¥19.31 2.85 USD | CN¥19.82 2.92 USD | CN¥25.71B 3.79B USD | 17.59 | CN¥1.11 0.16 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.40 4.19 USD |
-0.39
|
CN¥25.49B 3.76B USD | CN¥4.05M 596.93K USD | CN¥28.20 4.16 USD | CN¥28.80 4.25 USD | CN¥25.49B 3.76B USD | 19.31 | CN¥1.47 0.22 USD | ||
Dorman Products
DORM
US
|
$123.12 — |
-1.47
|
$3.65B — | $138.97K — | $123.01 — | $126.74 — | $3.65B — | 17.34 | $7.10 — | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,795 23.4 USD |
-0.29
|
¥584B 3.6B USD | ¥313K 1.93K USD | ¥3,764 23.21 USD | ¥3,826 23.59 USD | ¥584B 3.6B USD | 9.78 | ¥388 2.39 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.10 30.13 USD |
+2.35
|
€3.10B 3.57B USD | €94.57K 109.17K USD | €25.50 29.44 USD | €26.30 30.36 USD | €3.10B 3.57B USD | 9.09 | €2.87 3.31 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$23.74 3.04 USD |
-1.08
|
HK$27.81B 3.56B USD | HK$458.10K 58.57K USD | HK$23.70 3.03 USD | HK$24.28 3.1 USD | HK$27.81B 3.56B USD | 8.72 | HK$2.72 0.35 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.77 2.03 USD |
+1.1
|
CN¥23.54B 3.47B USD | CN¥9.18M 1.35M USD | CN¥13.74 2.03 USD | CN¥13.87 2.05 USD | CN¥23.54B 3.47B USD | 44.41 | CN¥0.31 0.05 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,466 33.7 USD |
+1.2
|
¥548B 3.38B USD | ¥195K 1.2K USD | ¥5,456 33.64 USD | ¥5,526 34.07 USD | ¥548B 3.38B USD | 13.09 | ¥418 2.57 USD | ||
Dana Incorporated
DAN
US
|
$30.50 — |
+1.8
|
$3.28B — | $1.21M — | $30.48 — | $31.26 — | $3.28B — | 0 | -$0.39 — | ||
NSK Ltd.
6471.T
JP
|
¥1,078 6.64 USD |
+0.05
|
¥527B 3.25B USD | ¥692K 4.26K USD | ¥1,074 6.63 USD | ¥1,096 6.76 USD | ¥527B 3.25B USD | 23.15 | ¥47 0.29 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,994 12.3 USD |
-1.29
|
¥524B 3.23B USD | ¥771K 4.76K USD | ¥1,990 12.27 USD | ¥2,032 12.53 USD | ¥524B 3.23B USD | 8.47 | ¥235 1.45 USD | ||
QuantumScape
QS
US
|
$5.17 — |
+3.4
|
$3.18B — | $13.99M — | $5.14 — | $5.33 — | $3.18B — | 0 | -$0.69 — | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹412.15 4.99 USD |
+0.05
|
₹260.72B 3.15B USD | ₹886.93K 10.73K USD | ₹403.25 4.88 USD | ₹414.30 5.01 USD | ₹260.72B 3.15B USD | 15.26 | ₹27.00 0.33 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.38 3.01 USD |
+0.89
|
CN¥21.05B 3.11B USD | CN¥8.82M 1.3M USD | CN¥19.77 2.92 USD | CN¥20.47 3.02 USD | CN¥21.05B 3.11B USD | 81.51 | CN¥0.25 0.04 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.15 0.96 USD |
+0.17
|
NT$97.73B 3.11B USD | NT$513.16K 16.31K USD | NT$30.05 0.95 USD | NT$30.30 0.96 USD | NT$97.73B 3.11B USD | 16.56 | NT$1.82 0.06 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥44.26 6.53 USD |
+0.16
|
CN¥20.79B 3.07B USD | CN¥2.63M 388.43K USD | CN¥43.70 6.45 USD | CN¥45.09 6.65 USD | CN¥20.79B 3.07B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥72.51 10.7 USD |
+1.65
|
CN¥20.71B 3.06B USD | CN¥1.45M 214.16K USD | CN¥71.40 10.53 USD | CN¥72.86 10.75 USD | CN¥20.71B 3.06B USD | 12.99 | CN¥5.58 0.82 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.61 1.42 USD |
-1.44
|
CN¥20.65B 3.05B USD | CN¥4.17M 615.22K USD | CN¥9.60 1.42 USD | CN¥10.07 1.49 USD | CN¥20.65B 3.05B USD | 24.64 | CN¥0.39 0.06 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.59 1.41 USD |
+0.52
|
CN¥20.36B 3B USD | CN¥9.43M 1.39M USD | CN¥9.58 1.41 USD | CN¥9.70 1.43 USD | CN¥20.36B 3B USD | 22.30 | CN¥0.43 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,283.70 15.53 USD |
-0.93
|
₹246.00B 2.98B USD | ₹217.66K 2.63K USD | ₹1,278.50 15.47 USD | ₹1,319.40 15.96 USD | ₹246.00B 2.98B USD | 72.85 | ₹17.62 0.21 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.75 3.06 USD |
+0.97
|
CN¥20.17B 2.98B USD | CN¥332.12K 49K USD | CN¥20.58 3.04 USD | CN¥20.80 3.07 USD | CN¥20.17B 2.98B USD | 19.95 | CN¥1.04 0.15 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥27.59 4.07 USD |
-0.68
|
CN¥18.42B 2.72B USD | CN¥3.93M 579.77K USD | CN¥27.47 4.05 USD | CN¥28.17 4.16 USD | CN¥18.42B 2.72B USD | 36.30 | CN¥0.76 0.11 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥56.73 8.37 USD |
+2.45
|
CN¥18.39B 2.71B USD | CN¥2.40M 353.58K USD | CN¥56.00 8.26 USD | CN¥57.17 8.44 USD | CN¥18.39B 2.71B USD | 46.88 | CN¥1.21 0.18 USD | ||
Forvia SE
0MGR.IL
GB
|
€9.79 11.3 USD |
+3.57
|
€2.34B 2.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.7B USD | 0 | -€0.20 -0.2 USD | ||
Visteon
VC
US
|
$98.00 — |
+0.54
|
$2.62B — | $394.68K — | $97.08 — | $99.93 — | $2.62B — | 18.80 | $5.21 — | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.44 2.28 USD |
+1.25
|
CN¥17.68B 2.61B USD | CN¥8.78M 1.3M USD | CN¥15.36 2.27 USD | CN¥15.54 2.29 USD | CN¥17.68B 2.61B USD | 30.87 | CN¥0.50 0.07 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.18 2.68 USD |
+0.11
|
CN¥17.58B 2.59B USD | CN¥973.10K 143.58K USD | CN¥18.13 2.68 USD | CN¥18.22 2.69 USD | CN¥17.58B 2.59B USD | 14.54 | CN¥1.25 0.18 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€15.96 18.42 USD |
+1.66
|
€2.20B 2.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.54B USD | 0 | -€1.52 -1.7 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€15.94 18.4 USD |
+0.89
|
€2.20B 2.54B USD | €353.72K 408.31K USD | €15.77 18.2 USD | €15.98 18.45 USD | €2.20B 2.54B USD | 113.85 | €0.14 0.16 USD | ||
Advance Auto Parts
AAP
US
|
$41.98 — |
+0.19
|
$2.53B — | $1.25M — | $41.82 — | $42.89 — | $2.53B — | 23.45 | $1.79 — | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.18 3.72 USD |
+0.36
|
CN¥16.88B 2.49B USD | CN¥1.16M 171.73K USD | CN¥25.16 3.71 USD | CN¥25.38 3.74 USD | CN¥16.88B 2.49B USD | 21.33 | CN¥1.18 0.17 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,710 10.55 USD |
-0.98
|
¥403B 2.49B USD | ¥321K 1.98K USD | ¥1,708 10.53 USD | ¥1,740 10.73 USD | ¥403B 2.49B USD | 13.96 | ¥122 0.76 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥48.38 7.14 USD |
+2.13
|
CN¥16.76B 2.47B USD | CN¥7.26M 1.07M USD | CN¥47.60 7.02 USD | CN¥49.95 7.37 USD | CN¥16.76B 2.47B USD | 130.75 | CN¥0.37 0.05 USD | ||
OPmobility SE
0NW1.IL
GB
|
€12.36 14.26 USD |
+3.35
|
€2.04B 2.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.36B USD | 10.93 | €1.13 1.3 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.38 0.94 USD |
+1.11
|
CN¥15.79B 2.33B USD | CN¥9.01M 1.33M USD | CN¥6.34 0.94 USD | CN¥6.42 0.95 USD | CN¥15.79B 2.33B USD | 17.72 | CN¥0.36 0.05 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.34 1.82 USD |
-0.08
|
CN¥15.70B 2.32B USD | CN¥5.78M 853.22K USD | CN¥12.22 1.8 USD | CN¥12.47 1.84 USD | CN¥15.70B 2.32B USD | 23.28 | CN¥0.53 0.08 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.42 1.54 USD |
+0.29
|
CN¥15.25B 2.25B USD | CN¥1.94M 286.61K USD | CN¥10.38 1.53 USD | CN¥10.44 1.54 USD | CN¥15.25B 2.25B USD | 24.23 | CN¥0.43 0.06 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.40 5.52 USD |
+0.54
|
CN¥15.10B 2.23B USD | CN¥509.00K 75.1K USD | CN¥37.22 5.49 USD | CN¥37.91 5.59 USD | CN¥15.10B 2.23B USD | 21.25 | CN¥1.76 0.26 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$18.46 2.36 USD |
0
|
HK$17.11B 2.19B USD | HK$807.50K 103.25K USD | HK$18.31 2.34 USD | HK$18.68 2.39 USD | HK$17.11B 2.19B USD | 10.92 | HK$1.69 0.22 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.18 2.68 USD |
+0.33
|
CN¥14.77B 2.18B USD | CN¥4.31M 635.25K USD | CN¥18.11 2.67 USD | CN¥18.60 2.74 USD | CN¥14.77B 2.18B USD | 9.77 | CN¥1.86 0.27 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥27.63 4.08 USD |
-1.04
|
CN¥14.50B 2.14B USD | CN¥2.35M 346.48K USD | CN¥27.58 4.07 USD | CN¥28.08 4.14 USD | CN¥14.50B 2.14B USD | 17.26 | CN¥1.60 0.24 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.06 3.53 USD |
+1.83
|
€1.85B 2.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.85B 2.14B USD | 6.00 | €0.51 0.59 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.05 2.07 USD |
+6.04
|
CN¥14.47B 2.14B USD | CN¥15.10M 2.23M USD | CN¥13.28 1.96 USD | CN¥14.27 2.11 USD | CN¥14.47B 2.14B USD | 13.77 | CN¥1.02 0.15 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥9.78 1.44 USD |
+2.84
|
CN¥14.03B 2.07B USD | CN¥13.77M 2.03M USD | CN¥9.58 1.41 USD | CN¥9.89 1.46 USD | CN¥14.03B 2.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.72 11.22 USD |
+2.6
|
€1.79B 2.07B USD | €979.88K 1.13M USD | €9.55 11.03 USD | €9.92 11.45 USD | €1.79B 2.07B USD | 0 | -€6.00 -6.9 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.05 3.52 USD |
+2.18
|
€1.73B 2B USD | €371.19K 428.48K USD | €3.00 3.46 USD | €3.07 3.54 USD | €1.73B 2B USD | 9.24 | €0.33 0.38 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.94 1.91 USD |
+0.54
|
CN¥13.41B 1.98B USD | CN¥2.49M 366.78K USD | CN¥12.81 1.89 USD | CN¥12.96 1.91 USD | CN¥13.41B 1.98B USD | 15.78 | CN¥0.82 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
