Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
Auto Parts (1128)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$84.89 — |
+1.45
|
$68.67B — | $7.43M — | $83.61 — | $85.40 — | $68.67B — | 26.94 | $3.15 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$14.19 — |
+2.98
|
$44.27B — | $1.00K — | $12.86 — | $13.00 — | $44.27B — | 18.67 | $0.76 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.65 — |
+0.15
|
$41.49B — | $34.22K — | $6.61 — | $6.76 — | $41.49B — | 17.50 | $0.38 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,080 12.83 USD |
+1.36
|
¥6T 40.02B USD | ¥19M 119.3K USD | ¥2,057 12.68 USD | ¥2,100 12.95 USD | ¥6T 40.02B USD | 17.56 | ¥118 0.73 USD | ||
DENSO Corporation
DNZOY
US
|
$12.44 — |
+1.63
|
$31.19B — | $3.45K — | $12.42 — | $12.47 — | $31.19B — | 11.84 | $1.05 — | ||
Bridgestone Corporation
BRDCY
US
|
$12.14 — |
+2.27
|
$29.97B — | $2.58K — | $12.14 — | $12.16 — | $29.97B — | 19.26 | $0.63 — | ||
DENSO Corporation
6902.T
JP
|
¥1,915 11.81 USD |
-1.31
|
¥5T 29.6B USD | ¥9M 56.98K USD | ¥1,915 11.81 USD | ¥1,948 12.01 USD | ¥5T 29.6B USD | 11.74 | ¥163 1.01 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,730 23 USD |
-1.56
|
¥5T 28.39B USD | ¥7M 43.4K USD | ¥3,708 22.86 USD | ¥3,796 23.41 USD | ¥5T 28.39B USD | 18.89 | ¥197 1.22 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.68 7.92 USD |
-0.74
|
CN¥140.09B 20.67B USD | CN¥11.80M 1.74M USD | CN¥53.60 7.91 USD | CN¥54.42 8.03 USD | CN¥140.09B 20.67B USD | 16.51 | CN¥3.25 0.48 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€106.90 123.4 USD |
+1.14
|
€17.23B 19.89B USD | €48.90K 56.45K USD | €105.40 121.67 USD | €107.60 124.21 USD | €17.23B 19.89B USD | 29.36 | €3.64 4.2 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$30.23 — |
+2.2
|
$19.49B — | $246.00 — | $30.24 — | $30.24 — | $19.49B — | 28.25 | $1.07 — | ||
Fuyao Glass Industry
FYGGY
US
|
$1.79 — |
-10.05
|
$18.69B — | $137.00 — | $1.71 — | $1.71 — | $18.69B — | 14.91 | $0.12 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.10 7.05 USD |
-0.18
|
HK$143.80B 18.39B USD | HK$3.04M 388.96K USD | HK$54.55 6.97 USD | HK$56.20 7.19 USD | HK$143.80B 18.39B USD | 14.50 | HK$3.80 0.49 USD | ||
Genuine Parts Company
GPC
US
|
$130.88 — |
+0.28
|
$18.04B — | $843.66K — | $130.57 — | $132.85 — | $18.04B — | 523.51 | $0.25 — | ||
Magna International Inc.
MG.TO
CA
|
CA$90.77 67.36 USD |
+1.69
|
CA$24.28B 18.02B USD | CA$658.35K 488.54K USD | CA$90.53 67.18 USD | CA$91.71 68.05 USD | CA$24.28B 18.02B USD | 23.94 | CA$3.79 2.81 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€69.48 80.2 USD |
-2.35
|
€15.32B 17.69B USD | €2.68K 3.09K USD | €69.47 80.19 USD | €70.64 81.54 USD | €15.32B 17.69B USD | 21.91 | €3.17 3.66 USD | ||
Magna
MGA
US
|
$64.82 — |
+1.69
|
$17.34B — | $864.87K — | $64.70 — | $65.63 — | $17.34B — | 23.83 | $2.72 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$8.12 — |
+1
|
$16.24B — | $13.92K — | $8.12 — | $8.23 — | $16.24B — | 0 | -$0.24 — | ||
Aurora Innovation
AUR
US
|
$6.49 — |
+2.04
|
$13.01B — | $26.65M — | $6.36 — | $6.61 — | $13.01B — | 0 | -$0.46 — | ||
BorgWarner
BWA
US
|
$63.76 — |
+2.39
|
$12.99B — | $1.93M — | $63.20 — | $64.50 — | $12.99B — | 31.40 | $2.03 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥45.00 6.64 USD |
+2.83
|
CN¥78.20B 11.54B USD | CN¥30.14M 4.45M USD | CN¥44.56 6.57 USD | CN¥46.80 6.91 USD | CN¥78.20B 11.54B USD | 31.03 | CN¥1.45 0.21 USD | ||
Allison Transmission
ALSN
US
|
$119.76 — |
+0.94
|
$9.89B — | $681.52K — | $118.14 — | $121.59 — | $9.89B — | 18.77 | $6.38 — | ||
Modine Manufacturing Company
MOD
US
|
$184.86 — |
+2.03
|
$9.82B — | $972.29K — | $184.74 — | $192.62 — | $9.82B — | 68.97 | $2.68 — | ||
Aisin Corporation
7259.T
JP
|
¥2,234 13.77 USD |
-2.19
|
¥2T 9.61B USD | ¥4M 24K USD | ¥2,233 13.77 USD | ¥2,290 14.12 USD | ¥2T 9.61B USD | 16.19 | ¥138 0.85 USD | ||
Aptiv
APTV
US
|
$43.62 — |
+0.65
|
$9.06B — | $4.31M — | $43.32 — | $44.15 — | $9.06B — | 19.64 | $2.22 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥7,218 44.51 USD |
0
|
¥1T 8.66B USD | ¥1M 7.7K USD | ¥7,184 44.3 USD | ¥7,338 45.25 USD | ¥1T 8.66B USD | 12.65 | ¥570 3.52 USD | ||
Autoliv
ALV
US
|
$117.49 — |
+1.4
|
$8.60B — | $543.64K — | $116.49 — | $117.92 — | $8.60B — | 13.66 | $8.60 — | ||
Lear
LEA
US
|
$122.72 — |
-0.38
|
$8.17B — | $698.28K — | $122.44 — | $125.92 — | $8.17B — | 11.42 | $10.74 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.40 7.39 USD |
+0.08
|
€6.94B 8.01B USD | €310.30K 358.18K USD | €6.36 7.34 USD | €6.43 7.42 USD | €6.94B 8.01B USD | 12.80 | €0.50 0.58 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.42 7.41 USD |
+0.98
|
€6.78B 7.83B USD | €5.89K 6.8K USD | €6.34 7.32 USD | €6.43 7.42 USD | €6.78B 7.83B USD | 14.91 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥84.73 12.5 USD |
+0.36
|
CN¥50.57B 7.46B USD | CN¥4.77M 704.03K USD | CN¥84.00 12.39 USD | CN¥85.28 12.58 USD | CN¥50.57B 7.46B USD | 20.03 | CN¥4.23 0.62 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥13.85 2.04 USD |
+0.36
|
CN¥45.54B 6.72B USD | CN¥27.79M 4.1M USD | CN¥13.71 2.02 USD | CN¥14.04 2.07 USD | CN¥45.54B 6.72B USD | 11.73 | CN¥1.18 0.17 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,825 42.08 USD |
-0.77
|
¥1T 6.64B USD | ¥975K 6.01K USD | ¥6,808 41.98 USD | ¥7,047 43.45 USD | ¥1T 6.64B USD | 7.54 | ¥904 5.58 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹808.00 9.78 USD |
+3.87
|
₹504.30B 6.1B USD | ₹4.20M 50.81K USD | ₹780.20 9.44 USD | ₹812.00 9.82 USD | ₹504.30B 6.1B USD | 71.12 | ₹11.36 0.14 USD | ||
LKQ
LKQ
US
|
$23.83 — |
+3.61
|
$6.03B — | $4.62M — | $22.95 — | $23.93 — | $6.03B — | 12.74 | $1.87 — | ||
Schaeffler AG
0RBK.IL
GB
|
€7.02 8.1 USD |
-1.68
|
€4.80B 5.54B USD | €13.26K 15.31K USD | €6.97 8.05 USD | €7.08 8.17 USD | €4.80B 5.54B USD | 8.16 | €0.86 0.99 USD | ||
Valeo SE
0RH5.IL
GB
|
€15.36 17.72 USD |
-0.42
|
€4.77B 5.51B USD | €61.00 70.41 USD | €15.22 17.57 USD | €15.55 17.95 USD | €4.77B 5.51B USD | 16.33 | €0.94 1.09 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.02 1.63 USD |
+2.99
|
CN¥36.54B 5.39B USD | CN¥78.67M 11.61M USD | CN¥10.71 1.58 USD | CN¥11.72 1.73 USD | CN¥36.54B 5.39B USD | 35.54 | CN¥0.31 0.05 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,265.30 27.41 USD |
+4.35
|
₹437.92B 5.3B USD | ₹616.69K 7.46K USD | ₹2,166.00 26.2 USD | ₹2,296.00 27.78 USD | ₹437.92B 5.3B USD | 31.15 | ₹72.72 0.88 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥39.37 5.81 USD |
+2.39
|
CN¥33.34B 4.92B USD | CN¥12.99M 1.92M USD | CN¥38.45 5.67 USD | CN¥39.80 5.87 USD | CN¥33.34B 4.92B USD | 35.15 | CN¥1.12 0.17 USD | ||
Garrett Motion
GTX
US
|
$26.26 — |
+0.5
|
$4.90B — | $1.61M — | $26.21 — | $27.19 — | $4.90B — | 14.42 | $1.82 — | ||
Gentex
GNTX
US
|
$22.46 — |
+0.67
|
$4.73B — | $1.48M — | $22.34 — | $22.75 — | $4.73B — | 11.88 | $1.89 — | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.14 2.97 USD |
+1.36
|
CN¥31.23B 4.61B USD | CN¥73.98M 10.92M USD | CN¥20.01 2.95 USD | CN¥20.98 3.1 USD | CN¥31.23B 4.61B USD | 21.89 | CN¥0.92 0.14 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥53.64 7.91 USD |
+0.54
|
CN¥30.83B 4.55B USD | CN¥37.27M 5.5M USD | CN¥51.61 7.61 USD | CN¥54.55 8.05 USD | CN¥30.83B 4.55B USD | 173.03 | CN¥0.31 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥36.23 5.35 USD |
-0.19
|
CN¥30.80B 4.54B USD | CN¥14.42M 2.13M USD | CN¥36.03 5.32 USD | CN¥37.00 5.46 USD | CN¥30.80B 4.54B USD | 23.99 | CN¥1.51 0.22 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹435.85 5.27 USD |
+4.12
|
₹370.47B 4.48B USD | ₹5.57M 67.4K USD | ₹419.35 5.07 USD | ₹444.70 5.38 USD | ₹370.47B 4.48B USD | 39.73 | ₹10.97 0.13 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥29.99B 4.43B USD | CN¥1.07B 158.14M USD | CN¥2.97 0.44 USD | CN¥3.10 0.46 USD | CN¥29.99B 4.43B USD | 33.33 | CN¥0.09 0.01 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$99.59 73.9 USD |
+0.88
|
CA$5.87B 4.36B USD | CA$114.90K 85.26K USD | CA$99.23 73.63 USD | CA$100.86 74.84 USD | CA$5.87B 4.36B USD | 8.69 | CA$11.46 8.5 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥40.00 5.9 USD |
+1.47
|
CN¥29.41B 4.34B USD | CN¥18.13M 2.68M USD | CN¥39.40 5.81 USD | CN¥41.08 6.06 USD | CN¥29.41B 4.34B USD | 34.78 | CN¥1.15 0.17 USD | ||
Valeo SE
FR.PA
FR
|
€15.33 17.7 USD |
-1.06
|
€3.70B 4.27B USD | €181.11K 209.06K USD | €15.20 17.55 USD | €15.55 17.95 USD | €3.70B 4.27B USD | 18.69 | €0.82 0.95 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,644 16.31 USD |
-1.14
|
¥681B 4.2B USD | ¥1M 6.69K USD | ¥2,644 16.31 USD | ¥2,697 16.63 USD | ¥681B 4.2B USD | 43.93 | ¥60 0.37 USD | ||
Linamar
LIMAF
US
|
$71.11 — |
+0.48
|
$4.19B — | $100.00 — | $71.69 — | $71.69 — | $4.19B — | 8.64 | $8.23 — | ||
JTEKT Corporation
6473.T
JP
|
¥2,083 12.84 USD |
+0.05
|
¥663B 4.09B USD | ¥2M 10.67K USD | ¥2,074 12.79 USD | ¥2,104 12.97 USD | ¥663B 4.09B USD | 55.28 | ¥38 0.23 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.54 2.88 USD |
+1.45
|
CN¥25.72B 3.8B USD | CN¥25.81M 3.81M USD | CN¥19.31 2.85 USD | CN¥19.82 2.92 USD | CN¥25.72B 3.8B USD | 17.60 | CN¥1.11 0.16 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.38 4.19 USD |
-0.46
|
CN¥25.48B 3.76B USD | CN¥14.48M 2.14M USD | CN¥28.11 4.15 USD | CN¥28.80 4.25 USD | CN¥25.48B 3.76B USD | 19.30 | CN¥1.47 0.22 USD | ||
Dorman Products
DORM
US
|
$123.12 — |
-1.47
|
$3.65B — | $138.97K — | $123.01 — | $126.74 — | $3.65B — | 17.07 | $7.21 — | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,804 23.46 USD |
-0.05
|
¥586B 3.61B USD | ¥1M 8.37K USD | ¥3,764 23.21 USD | ¥3,826 23.59 USD | ¥586B 3.61B USD | 9.80 | ¥388 2.39 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$24.06 3.08 USD |
+0.25
|
HK$28.18B 3.6B USD | HK$4.60M 588.19K USD | HK$23.42 2.99 USD | HK$24.28 3.1 USD | HK$28.18B 3.6B USD | 8.84 | HK$2.72 0.35 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.80 29.78 USD |
-1.15
|
€3.06B 3.53B USD | €28.98K 33.45K USD | €25.70 29.67 USD | €26.05 30.07 USD | €3.06B 3.53B USD | 8.98 | €2.87 3.31 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.82 2.04 USD |
+1.47
|
CN¥23.63B 3.49B USD | CN¥26.78M 3.95M USD | CN¥13.71 2.02 USD | CN¥13.88 2.05 USD | CN¥23.63B 3.49B USD | 44.58 | CN¥0.31 0.05 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,476 33.77 USD |
+1.39
|
¥549B 3.39B USD | ¥742K 4.57K USD | ¥5,456 33.64 USD | ¥5,526 34.07 USD | ¥549B 3.39B USD | 13.11 | ¥418 2.57 USD | ||
Dana Incorporated
DAN
US
|
$30.50 — |
+1.8
|
$3.28B — | $1.21M — | $30.48 — | $31.26 — | $3.28B — | 0 | -$0.38 — | ||
NSK Ltd.
6471.T
JP
|
¥1,082 6.67 USD |
+0.46
|
¥529B 3.26B USD | ¥3M 20.13K USD | ¥1,074 6.63 USD | ¥1,096 6.76 USD | ¥529B 3.26B USD | 23.25 | ¥47 0.29 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,986 12.24 USD |
-1.71
|
¥522B 3.22B USD | ¥2M 13.48K USD | ¥1,986 12.24 USD | ¥2,032 12.53 USD | ¥522B 3.22B USD | 8.43 | ¥235 1.45 USD | ||
QuantumScape
QS
US
|
$5.17 — |
+3.4
|
$3.18B — | $13.99M — | $5.14 — | $5.33 — | $3.18B — | 0 | -$0.67 — | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹409.30 4.95 USD |
-0.69
|
₹258.92B 3.13B USD | ₹2.37M 28.61K USD | ₹407.90 4.93 USD | ₹418.75 5.07 USD | ₹258.92B 3.13B USD | 15.18 | ₹26.95 0.33 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥44.72 6.6 USD |
+1.2
|
CN¥21.01B 3.1B USD | CN¥7.20M 1.06M USD | CN¥43.70 6.45 USD | CN¥45.20 6.67 USD | CN¥21.01B 3.1B USD | 0 | -CN¥0.07 -0.01 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.00 0.95 USD |
-0.33
|
NT$97.24B 3.09B USD | NT$6.63M 210.77K USD | NT$30.00 0.95 USD | NT$30.30 0.96 USD | NT$97.24B 3.09B USD | 16.48 | NT$1.82 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.17 2.98 USD |
-0.15
|
CN¥20.84B 3.07B USD | CN¥16.30M 2.41M USD | CN¥19.77 2.92 USD | CN¥20.48 3.02 USD | CN¥20.84B 3.07B USD | 80.68 | CN¥0.25 0.04 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥72.78 10.74 USD |
+2.03
|
CN¥20.79B 3.07B USD | CN¥3.62M 533.76K USD | CN¥71.40 10.53 USD | CN¥72.86 10.75 USD | CN¥20.79B 3.07B USD | 13.04 | CN¥5.58 0.82 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.67 1.43 USD |
-0.82
|
CN¥20.78B 3.07B USD | CN¥11.96M 1.76M USD | CN¥9.59 1.41 USD | CN¥10.07 1.49 USD | CN¥20.78B 3.07B USD | 24.79 | CN¥0.39 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,321.80 15.99 USD |
+2.97
|
₹253.30B 3.06B USD | ₹293.02K 3.54K USD | ₹1,290.00 15.61 USD | ₹1,336.00 16.16 USD | ₹253.30B 3.06B USD | 75.01 | ₹17.62 0.21 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.58 1.41 USD |
+0.42
|
CN¥20.34B 3B USD | CN¥27.52M 4.06M USD | CN¥9.55 1.41 USD | CN¥9.70 1.43 USD | CN¥20.34B 3B USD | 22.27 | CN¥0.43 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.70 3.05 USD |
+0.73
|
CN¥20.12B 2.97B USD | CN¥1.79M 264.5K USD | CN¥20.57 3.04 USD | CN¥20.80 3.07 USD | CN¥20.12B 2.97B USD | 19.90 | CN¥1.04 0.15 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥60.61 8.94 USD |
+9.46
|
CN¥19.65B 2.9B USD | CN¥8.89M 1.31M USD | CN¥56.00 8.26 USD | CN¥60.80 8.97 USD | CN¥19.65B 2.9B USD | 50.09 | CN¥1.21 0.18 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥28.08 4.14 USD |
+1.08
|
CN¥18.74B 2.77B USD | CN¥11.51M 1.7M USD | CN¥27.47 4.05 USD | CN¥28.17 4.16 USD | CN¥18.74B 2.77B USD | 36.94 | CN¥0.76 0.11 USD | ||
Forvia SE
0MGR.IL
GB
|
€9.59 11.07 USD |
-2
|
€2.29B 2.64B USD | €21.00 24.24 USD | €9.59 11.07 USD | €9.83 11.35 USD | €2.29B 2.64B USD | 0 | -€0.20 -0.2 USD | ||
Visteon
VC
US
|
$98.00 — |
+0.54
|
$2.62B — | $394.68K — | $97.08 — | $99.93 — | $2.62B — | 18.80 | $5.21 — | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.42 2.28 USD |
+1.11
|
CN¥17.66B 2.61B USD | CN¥24.70M 3.64M USD | CN¥15.34 2.26 USD | CN¥15.54 2.29 USD | CN¥17.66B 2.61B USD | 30.83 | CN¥0.50 0.07 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.15 2.68 USD |
-0.06
|
CN¥17.55B 2.59B USD | CN¥4.05M 596.99K USD | CN¥18.13 2.68 USD | CN¥18.28 2.7 USD | CN¥17.55B 2.59B USD | 14.51 | CN¥1.25 0.18 USD | ||
Advance Auto Parts
AAP
US
|
$41.98 — |
+0.19
|
$2.54B — | $1.25M — | $41.82 — | $42.89 — | $2.54B — | 23.45 | $1.79 — | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥49.29 7.27 USD |
+4.05
|
CN¥17.07B 2.52B USD | CN¥15.53M 2.29M USD | CN¥47.60 7.02 USD | CN¥49.95 7.37 USD | CN¥17.07B 2.52B USD | 133.21 | CN¥0.37 0.05 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€15.80 18.24 USD |
-0.88
|
€2.18B 2.52B USD | €35.94K 41.49K USD | €15.75 18.18 USD | €15.94 18.4 USD | €2.18B 2.52B USD | 112.85 | €0.14 0.16 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€15.79 18.23 USD |
-1.07
|
€2.18B 2.51B USD | €2.98K 3.44K USD | €15.78 18.22 USD | €15.93 18.39 USD | €2.18B 2.51B USD | 0 | -€1.52 -1.7 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,707 10.53 USD |
-1.19
|
¥403B 2.48B USD | ¥1M 8.52K USD | ¥1,707 10.53 USD | ¥1,740 10.73 USD | ¥403B 2.48B USD | 13.93 | ¥122 0.76 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.88 3.67 USD |
-0.84
|
CN¥16.67B 2.46B USD | CN¥7.55M 1.11M USD | CN¥24.87 3.67 USD | CN¥25.38 3.74 USD | CN¥16.67B 2.46B USD | 21.08 | CN¥1.18 0.17 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.57 1.85 USD |
+1.78
|
CN¥15.99B 2.36B USD | CN¥20.93M 3.09M USD | CN¥12.22 1.8 USD | CN¥12.60 1.86 USD | CN¥15.99B 2.36B USD | 23.71 | CN¥0.53 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.37 0.94 USD |
+0.95
|
CN¥15.76B 2.33B USD | CN¥22.22M 3.28M USD | CN¥6.34 0.94 USD | CN¥6.42 0.95 USD | CN¥15.76B 2.33B USD | 17.69 | CN¥0.36 0.05 USD | ||
OPmobility SE
0NW1.IL
GB
|
€11.96 13.81 USD |
-3.2
|
€1.98B 2.28B USD | €3.00 3.46 USD | €11.96 13.81 USD | €12.48 14.41 USD | €1.98B 2.28B USD | 10.58 | €1.13 1.3 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.42 1.54 USD |
+0.29
|
CN¥15.25B 2.25B USD | CN¥6.07M 895.66K USD | CN¥10.38 1.53 USD | CN¥10.44 1.54 USD | CN¥15.25B 2.25B USD | 24.23 | CN¥0.43 0.06 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.62 5.55 USD |
+1.13
|
CN¥15.19B 2.24B USD | CN¥1.56M 230.53K USD | CN¥37.22 5.49 USD | CN¥37.91 5.59 USD | CN¥15.19B 2.24B USD | 21.37 | CN¥1.76 0.26 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$18.78 2.4 USD |
+1.73
|
HK$17.40B 2.23B USD | HK$3.52M 449.58K USD | HK$18.31 2.34 USD | HK$18.95 2.42 USD | HK$17.40B 2.23B USD | 11.11 | HK$1.69 0.22 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.32 2.7 USD |
+1.1
|
CN¥14.88B 2.2B USD | CN¥13.89M 2.05M USD | CN¥18.05 2.66 USD | CN¥18.60 2.74 USD | CN¥14.88B 2.2B USD | 9.84 | CN¥1.86 0.27 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥27.54 4.06 USD |
-1.36
|
CN¥14.46B 2.13B USD | CN¥6.06M 893.67K USD | CN¥27.40 4.04 USD | CN¥28.08 4.14 USD | CN¥14.46B 2.13B USD | 17.21 | CN¥1.60 0.24 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.03 2.07 USD |
+5.89
|
CN¥14.45B 2.13B USD | CN¥28.43M 4.2M USD | CN¥13.28 1.96 USD | CN¥14.35 2.12 USD | CN¥14.45B 2.13B USD | 13.75 | CN¥1.02 0.15 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.03 3.49 USD |
-1.14
|
€1.83B 2.11B USD | €195.00 225.1 USD | €3.03 3.49 USD | €3.03 3.5 USD | €1.83B 2.11B USD | 5.93 | €0.51 0.59 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥9.74 1.44 USD |
+2.42
|
CN¥13.97B 2.06B USD | CN¥23.95M 3.53M USD | CN¥9.58 1.41 USD | CN¥9.89 1.46 USD | CN¥13.97B 2.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.58 11.06 USD |
-1.44
|
€1.76B 2.04B USD | €97.76K 112.85K USD | €9.57 11.05 USD | €9.80 11.31 USD | €1.76B 2.04B USD | 0 | -€6.00 -6.9 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.01 3.47 USD |
-1.31
|
€1.71B 1.98B USD | €46.16K 53.28K USD | €3.01 3.47 USD | €3.05 3.51 USD | €1.71B 1.98B USD | 9.12 | €0.33 0.38 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.90 1.9 USD |
+0.23
|
CN¥13.37B 1.97B USD | CN¥6.68M 985.57K USD | CN¥12.81 1.89 USD | CN¥12.96 1.91 USD | CN¥13.37B 1.97B USD | 15.73 | CN¥0.82 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
