Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,596.80 1843.24 USD |
-0.27
|
€613.33B 707.99B USD | €900.88K 1.04M USD | €1,596.80 1843.24 USD | €1,630.20 1881.8 USD | €613.33B 707.99B USD | 62.71 | €25.46 29.39 USD | ||
Unilever PLC
UNA.AS
NL
|
€53.92 62.24 USD |
-0.07
|
€116.11B 134.03B USD | €678.56K 783.29K USD | €53.95 62.28 USD | €54.74 63.19 USD | €116.11B 134.03B USD | 21.14 | €2.55 2.94 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€31.49 36.34 USD |
-0.76
|
€89.62B 103.45B USD | €7.38M 8.52M USD | €31.45 36.3 USD | €32.07 37.02 USD | €89.62B 103.45B USD | 13.62 | €2.31 2.67 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.52 41 USD |
-1.5
|
€74.31B 85.78B USD | €3.62M 4.18M USD | €35.36 40.82 USD | €36.28 41.87 USD | €74.31B 85.78B USD | 7.72 | €4.60 5.31 USD | ||
RELX PLC
REN.AS
NL
|
€29.34 33.87 USD |
+0.2
|
€50.99B 58.86B USD | €722.56K 834.08K USD | €28.96 33.43 USD | €29.90 34.51 USD | €50.99B 58.86B USD | 20.09 | €1.46 1.69 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€59.36 68.52 USD |
-0.77
|
€44.66B 51.56B USD | €1.25M 1.45M USD | €59.18 68.31 USD | €60.46 69.79 USD | €44.66B 51.56B USD | 28.40 | €2.09 2.41 USD | ||
ASM International NV
ASM.AS
NL
|
€888.00 1025.05 USD |
+0.36
|
€43.35B 50.04B USD | €128.61K 148.46K USD | €883.20 1019.51 USD | €904.40 1043.98 USD | €43.35B 50.04B USD | 40.64 | €21.85 25.22 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€89.70 103.54 USD |
-0.55
|
€39.45B 45.54B USD | €4.51K 5.21K USD | €90.00 103.89 USD | €91.10 105.16 USD | €39.45B 45.54B USD | 20.20 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€69.82 80.6 USD |
+0.49
|
€38.67B 44.64B USD | €648.01K 748.02K USD | €69.80 80.57 USD | €70.60 81.5 USD | €38.67B 44.64B USD | 17.02 | €4.10 4.73 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€43.14 49.8 USD |
-1.44
|
€35.16B 40.58B USD | €2.30M 2.65M USD | €43.08 49.73 USD | €44.12 50.93 USD | €35.16B 40.58B USD | 15.51 | €2.78 3.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.85 36.77 USD |
-0.41
|
€27.83B 32.12B USD | €3.59M 4.15M USD | €31.85 36.77 USD | €32.39 37.39 USD | €27.83B 32.12B USD | 12.68 | €2.51 2.9 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€876.60 1011.89 USD |
+0.76
|
€27.67B 31.94B USD | €119.75K 138.23K USD | €870.90 1005.31 USD | €884.20 1020.66 USD | €27.67B 31.94B USD | 24.63 | €35.58 41.07 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.27 16.47 USD |
-2.43
|
€25.65B 29.61B USD | €4.14M 4.78M USD | €14.07 16.24 USD | €14.50 16.74 USD | €25.65B 29.61B USD | 79.25 | €0.18 0.21 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€97.58 112.64 USD |
-0.45
|
€23.89B 27.58B USD | €763.69K 881.55K USD | €97.58 112.64 USD | €98.96 114.23 USD | €23.89B 27.58B USD | 69.70 | €1.40 1.62 USD | ||
Exor N.V.
EXO.AS
NL
|
€69.00 79.65 USD |
-2.54
|
€22.71B 26.22B USD | €342.40K 395.24K USD | €69.00 79.65 USD | €71.40 82.42 USD | €22.71B 26.22B USD | 0 | -€21.01 -24.2 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€21.62 24.96 USD |
-0.51
|
€21.13B 24.39B USD | €1.50M 1.74M USD | €21.51 24.83 USD | €21.90 25.28 USD | €21.13B 24.39B USD | 18.96 | €1.14 1.32 USD | ||
NN Group N.V.
NN.AS
NL
|
€78.02 90.06 USD |
-1.69
|
€20.29B 23.42B USD | €663.35K 765.73K USD | €77.94 89.97 USD | €79.80 92.12 USD | €20.29B 23.42B USD | 11.50 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€65.35 75.44 USD |
+0.15
|
€17.88B 20.65B USD | €169.43K 195.58K USD | €65.35 75.44 USD | €66.15 76.36 USD | €17.88B 20.65B USD | 15.93 | €4.10 4.73 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€191.80 221.4 USD |
-0.36
|
€15.18B 17.52B USD | €395.46K 456.49K USD | €191.50 221.06 USD | €195.20 225.33 USD | €15.18B 17.52B USD | 73.20 | €2.62 3.02 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€67.72 78.17 USD |
-0.41
|
€15.06B 17.39B USD | €1.17M 1.35M USD | €67.04 77.39 USD | €68.62 79.21 USD | €15.06B 17.39B USD | 11.57 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.96 4.57 USD |
-0.83
|
€14.93B 17.23B USD | €9.65M 11.14M USD | €3.95 4.56 USD | €4.00 4.62 USD | €14.93B 17.23B USD | 17.98 | €0.22 0.25 USD | ||
HAL Trust
HAL.AS
NL
|
€163.60 188.85 USD |
-0.73
|
€14.78B 17.06B USD | €7.87K 9.08K USD | €163.60 188.85 USD | €165.20 190.7 USD | €14.78B 17.06B USD | 10.32 | €15.84 18.28 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€72.16 83.3 USD |
-1.18
|
€14.54B 16.79B USD | €435.32K 502.51K USD | €71.88 82.97 USD | €73.64 85.01 USD | €14.54B 16.79B USD | 14.03 | €5.14 5.93 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.72 8.91 USD |
-0.62
|
€11.43B 13.19B USD | €4.19M 4.84M USD | €7.69 8.87 USD | €7.86 9.07 USD | €11.43B 13.19B USD | 11.88 | €0.65 0.75 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€56.86 65.64 USD |
+0.18
|
€9.75B 11.25B USD | €540.66K 624.1K USD | €56.72 65.47 USD | €57.28 66.12 USD | €9.75B 11.25B USD | 15.28 | €3.72 4.29 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.57 17.97 USD |
0
|
€7.78B 8.99B USD | €560.03K 646.46K USD | €15.56 17.96 USD | €15.58 17.98 USD | €7.78B 8.99B USD | 77.84 | €0.20 0.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.84 14.82 USD |
-1.98
|
€6.29B 7.27B USD | €342.80K 395.71K USD | €12.84 14.82 USD | €13.28 15.33 USD | €6.29B 7.27B USD | 11.16 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€35.04 40.45 USD |
-1.04
|
€6.15B 7.1B USD | €678.83K 783.6K USD | €34.12 39.39 USD | €35.89 41.43 USD | €6.15B 7.1B USD | 19.68 | €1.78 2.05 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.06 40.47 USD |
-2.18
|
€5.79B 6.69B USD | €342.35K 395.18K USD | €35.04 40.45 USD | €35.88 41.42 USD | €5.79B 6.69B USD | 7.47 | €4.69 5.41 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€96.62 111.53 USD |
+0.46
|
€5.70B 6.58B USD | €126.67K 146.22K USD | €96.04 110.86 USD | €97.88 112.99 USD | €5.70B 6.58B USD | 24.83 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.31 10.74 USD |
+0.05
|
€5.57B 6.44B USD | €288.42K 332.93K USD | €9.20 10.62 USD | €9.38 10.83 USD | €5.57B 6.44B USD | 132.92 | €0.07 0.08 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.80 55.18 USD |
-0.25
|
€5.48B 6.32B USD | €131.43K 151.72K USD | €47.44 54.76 USD | €48.28 55.73 USD | €5.48B 6.32B USD | 11.60 | €4.12 4.76 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.76 49.36 USD |
-1.52
|
€4.54B 5.24B USD | €283.53K 327.28K USD | €42.76 49.36 USD | €43.86 50.63 USD | €4.54B 5.24B USD | 30.76 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€39.70 45.83 USD |
-4.06
|
€3.38B 3.9B USD | €365.63K 422.06K USD | €39.50 45.6 USD | €41.38 47.77 USD | €3.38B 3.9B USD | 17.03 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.68 14.64 USD |
-1.63
|
€3.29B 3.8B USD | €661.11K 763.14K USD | €12.68 14.64 USD | €13.08 15.1 USD | €3.29B 3.8B USD | 13.93 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€44.04 50.84 USD |
-0.5
|
€3.19B 3.68B USD | €89.52K 103.34K USD | €43.52 50.24 USD | €44.54 51.41 USD | €3.19B 3.68B USD | 25.16 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€68.30 78.84 USD |
-0.58
|
€2.88B 3.33B USD | €39.16K 45.21K USD | €68.25 78.78 USD | €69.05 79.71 USD | €2.88B 3.33B USD | 17.33 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€89.95 103.83 USD |
+0.33
|
€2.47B 2.85B USD | €57.93K 66.87K USD | €89.10 102.85 USD | €91.00 105.04 USD | €2.47B 2.85B USD | 17.16 | €5.24 6.05 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€53.45 61.7 USD |
-1.66
|
€2.13B 2.46B USD | €40.79K 47.09K USD | €53.55 61.81 USD | €54.70 63.14 USD | €2.13B 2.46B USD | 16.65 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.40 33.94 USD |
+0.07
|
€1.91B 2.2B USD | €112.14K 129.44K USD | €29.10 33.59 USD | €29.50 34.05 USD | €1.91B 2.2B USD | 42.00 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.52 17.92 USD |
-0.83
|
€1.84B 2.13B USD | €657.83K 759.36K USD | €15.47 17.86 USD | €15.78 18.22 USD | €1.84B 2.13B USD | 12.41 | €1.25 1.44 USD | ||
Fastned B.V.
FAST.AS
NL
|
€47.00 54.25 USD |
-0.42
|
€1.83B 2.11B USD | €12.05K 13.91K USD | €46.65 53.85 USD | €47.40 54.72 USD | €1.83B 2.11B USD | 0 | -€1.28 -1.4 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€26.15 30.19 USD |
-1.13
|
€1.44B 1.66B USD | €80.90K 93.39K USD | €26.00 30.01 USD | €26.65 30.76 USD | €1.44B 1.66B USD | 8.95 | €2.92 3.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€22.72 26.23 USD |
+1.97
|
€1.31B 1.51B USD | €155.50K 179.5K USD | €22.30 25.74 USD | €23.02 26.57 USD | €1.31B 1.51B USD | 21.43 | €1.06 1.22 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€26.28 30.34 USD |
-0.38
|
€1.16B 1.34B USD | €64.10K 74K USD | €26.30 30.36 USD | €26.62 30.73 USD | €1.16B 1.34B USD | 8.75 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.65 — |
+1.74
|
$1.20B — | $13.83K — | $14.45 — | $14.85 — | $1.20B — | 9.27 | $1.58 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€28.92 33.38 USD |
-0.82
|
€1.03B 1.19B USD | €106.26K 122.66K USD | €28.80 33.24 USD | €29.52 34.08 USD | €1.03B 1.19B USD | 361.50 | €0.08 0.09 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.05 9.29 USD |
-2.01
|
€895.68M 1.03B USD | €245.42K 283.29K USD | €8.05 9.29 USD | €8.23 9.5 USD | €895.68M 1.03B USD | 0 | -€0.58 -0.6 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.08 4.71 USD |
0
|
€860.76M 993.6M USD | €80.83K 93.3K USD | €4.07 4.7 USD | €4.10 4.73 USD | €860.76M 993.6M USD | 0 | -€1.43 -1.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.24 19.9 USD |
-1.6
|
€804.11M 928.21M USD | €137.30K 158.49K USD | €17.22 19.88 USD | €17.63 20.35 USD | €804.11M 928.21M USD | 11.97 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.90 26.43 USD |
+0.22
|
€680.20M 785.18M USD | €68.35K 78.9K USD | €22.85 26.38 USD | €23.05 26.61 USD | €680.20M 785.18M USD | 11.62 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.89 1.02 USD |
+0.11
|
€627.94M 724.86M USD | €7.94M 9.16M USD | €0.88 1.02 USD | €0.91 1.05 USD | €627.94M 724.86M USD | 88.71 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.78 6.67 USD |
-1.03
|
€509.97M 588.68M USD | €62.74K 72.43K USD | €5.79 6.68 USD | €5.90 6.81 USD | €509.97M 588.68M USD | 9.79 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.81 4.4 USD |
+2.53
|
€472.54M 545.47M USD | €391.44K 451.85K USD | €3.77 4.35 USD | €3.92 4.52 USD | €472.54M 545.47M USD | 13.60 | €0.28 0.32 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.81 11.32 USD |
+0.2
|
€432.73M 499.52M USD | €101.16K 116.77K USD | €9.83 11.35 USD | €9.94 11.47 USD | €432.73M 499.52M USD | 16.35 | €0.60 0.69 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.84 0.97 USD |
-0.47
|
€429.07M 495.29M USD | €1.73M 2M USD | €0.84 0.97 USD | €0.86 0.99 USD | €429.07M 495.29M USD | 21.08 | €0.04 0.05 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.12 8.22 USD |
-1.25
|
€358.37M 413.68M USD | €55.67K 64.26K USD | €7.06 8.15 USD | €7.27 8.39 USD | €358.37M 413.68M USD | 47.46 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.82 19.42 USD |
+2.31
|
€328.34M 379.02M USD | €108.86K 125.66K USD | €16.60 19.16 USD | €17.24 19.9 USD | €328.34M 379.02M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€20.40 23.55 USD |
-0.73
|
€309.20M 356.92M USD | €21.39K 24.7K USD | €20.35 23.49 USD | €20.60 23.78 USD | €309.20M 356.92M USD | 19.06 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€12.25 14.14 USD |
-1.05
|
€266.42M 307.54M USD | €122.49K 141.4K USD | €12.32 14.22 USD | €12.64 14.59 USD | €266.42M 307.54M USD | 408.33 | €0.03 0.03 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.66 4.22 USD |
+1.81
|
€241.89M 279.22M USD | €44.63K 51.52K USD | €3.57 4.12 USD | €3.69 4.26 USD | €241.89M 279.22M USD | 0 | -€0.23 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.83 7.88 USD |
+0.74
|
€226.56M 261.52M USD | €8.64K 9.97K USD | €6.75 7.79 USD | €6.86 7.92 USD | €226.56M 261.52M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€6.14 7.09 USD |
+1.32
|
€224.60M 259.27M USD | €8.08K 9.33K USD | €6.06 7 USD | €6.14 7.09 USD | €224.60M 259.27M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.32 3.83 USD |
-2.35
|
€192.78M 222.53M USD | €29.08K 33.57K USD | €3.30 3.81 USD | €3.45 3.98 USD | €192.78M 222.53M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.70 0.81 USD |
-5.53
|
€172.42M 199.03M USD | €299.33K 345.52K USD | €0.71 0.81 USD | €0.74 0.86 USD | €172.42M 199.03M USD | 23.33 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€5.05 5.83 USD |
-5.61
|
€127.29M 146.94M USD | €311.01K 359K USD | €5.06 5.84 USD | €5.33 6.15 USD | €127.29M 146.94M USD | 0 | -€1.70 -1.9 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.02 3.49 USD |
+0.33
|
€90.26M 104.19M USD | €42.14K 48.65K USD | €3.02 3.48 USD | €3.09 3.56 USD | €90.26M 104.19M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.99 1.14 USD |
-0.5
|
€61.38M 70.85M USD | €602.00 694.91 USD | €0.98 1.13 USD | €0.98 1.13 USD | €61.38M 70.85M USD | 12.37 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.18 0.21 USD |
-1.62
|
€41.89M 48.35M USD | €270.90K 312.71K USD | €0.18 0.21 USD | €0.19 0.22 USD | €41.89M 48.35M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.10 1.27 USD |
-0.9
|
€32.58M 37.6M USD | €30.95K 35.72K USD | €1.06 1.22 USD | €1.11 1.28 USD | €32.58M 37.6M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.55 0.64 USD |
-3.16
|
€13.00M 15M USD | €44.62K 51.51K USD | €0.54 0.62 USD | €0.56 0.65 USD | €13.00M 15M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€8.20M 9.47M USD | €5.18K 5.98K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.20M 9.47M USD | 8.20 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.45 0.52 USD |
-2.17
|
€5.45M 6.3M USD | €335.00 386.7 USD | €0.45 0.52 USD | €0.45 0.52 USD | €5.45M 6.3M USD | 0 | -€0.21 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.56M 5.26M USD | €22.00K 25.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.56M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€48.32 55.77 USD |
-1.03
|
€0.00 0 USD | €20.21K 23.33K USD | €48.15 55.58 USD | €49.18 56.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€352.23 406.59 USD |
-0.19
|
€0.00 0 USD | €5.87K 6.78K USD | €352.00 406.33 USD | €356.51 411.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.47 2.85 USD |
+4.61
|
€0.00 0 USD | €86.92K 100.33K USD | €2.36 2.72 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€4.78 5.51 USD |
-4.93
|
€0.00 0 USD | €84.80K 97.89K USD | €4.69 5.41 USD | €5.03 5.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.25 22.22 USD |
-4.02
|
€0.00 0 USD | €3.00 3.46 USD | €19.60 22.62 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€9.99 11.53 USD |
+4.36
|
€0.00 0 USD | €9.41K 10.86K USD | €9.49 10.95 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€26.35 30.41 USD |
+2.03
|
€0.00 0 USD | €32.00 36.94 USD | €26.21 30.25 USD | €26.21 30.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.90 2.19 USD |
+0.64
|
€0.00 0 USD | €30.00K 34.63K USD | €1.87 2.16 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.50 7.5 USD |
+0.12
|
€0.00 0 USD | €3.65K 4.22K USD | €6.50 7.5 USD | €7.04 8.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€795.19 917.92 USD |
+7.76
|
€0.00 0 USD | €74.00 85.42 USD | €749.04 864.64 USD | €790.39 912.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€39.55 45.65 USD |
0
|
€0.00 0 USD | €255.00 294.36 USD | €39.55 45.65 USD | €39.55 45.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.60 8.77 USD |
0
|
€5.38B 6.21B USD | €1.27K 1.47K USD | €7.76 8.96 USD | €7.76 8.96 USD | €5.38B 6.21B USD | 10.41 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€22.51 25.98 USD |
-0.4
|
€4.22B 4.87B USD | €223.00 257.42 USD | €23.40 27.01 USD | €23.44 27.05 USD | €4.22B 4.87B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€93.50 107.93 USD |
-0.85
|
€618.10M 713.49M USD | €3.13K 3.61K USD | €92.90 107.24 USD | €94.40 108.97 USD | €618.10M 713.49M USD | 21.79 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€244.00 281.66 USD |
0
|
€317.16M 366.11M USD | €39.00 45.02 USD | €244.00 281.66 USD | €244.00 281.66 USD | €317.16M 366.11M USD | 11.48 | €21.25 24.53 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.14 9.4 USD |
-1.93
|
€149.23M 172.27M USD | €6.58K 7.59K USD | €8.08 9.33 USD | €8.28 9.56 USD | €149.23M 172.27M USD | 74.00 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.20 2.54 USD |
0
|
€107.60M 124.21M USD | €111.00 128.13 USD | €2.11 2.44 USD | €2.21 2.55 USD | €107.60M 124.21M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.50 89.46 USD |
-1.27
|
€66.68M 76.97M USD | €90.00 103.89 USD | €77.50 89.46 USD | €78.50 90.62 USD | €66.68M 76.97M USD | 19.13 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.65 7.68 USD |
-1.48
|
€63.87M 73.72M USD | €631.00 728.39 USD | €6.65 7.68 USD | €6.75 7.79 USD | €63.87M 73.72M USD | 5.15 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €50.00 57.72 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
