Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (189)
- {{country.name}}
- All countries
- Netherlands (189)
Amsterdam (189)
- {{item.name}}
- All exchanges
- Amsterdam (189)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (7)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Manufacturers (1)
- Internet Retail (3)
- Specialty Retail (1)
- Leisure (1)
- Asset Management (11)
- Capital Markets (1)
- Shell Companies (1)
- Real Estate Services (1)
- Household & Personal Products (2)
- Packaged Foods (2)
- Food Distribution (2)
- Grocery Stores (1)
- Biotechnology (3)
- Medical Devices (2)
- Telecom Services (1)
- Entertainment (2)
- Oil & Gas Midstream (1)
- Oil & Gas Equipment & Services (2)
- Specialty Business Services (2)
- Staffing & Employment Services (3)
- Engineering & Construction (3)
- Farm & Heavy Construction Machinery (2)
- Specialty Industrial Machinery (2)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (3)
- Communication Equipment (1)
- Semiconductor Equipment & Materials (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €1,463.00 1599.26 USD |
-2.34
|
€563.87B 616.38B USD | €436.80K 477.48K USD | €1,444.80 1579.36 USD | €1,475.00 1612.37 USD | €563.87B 616.38B USD | 56.44 | €25.92 28.33 USD | ||
| Unilever PLC UNA.AS | €48.59 53.11 USD |
+3.03
|
€105.21B 115.01B USD | €759.08K 829.78K USD | €47.46 51.88 USD | €48.63 53.16 USD | €105.21B 115.01B USD | 18.75 | €2.59 2.83 USD | ||
| Prosus N.V. PRX.AS | €40.42 44.18 USD |
+0.82
|
€86.16B 94.18B USD | €1.44M 1.58M USD | €40.02 43.74 USD | €41.05 44.87 USD | €86.16B 94.18B USD | 8.13 | €4.97 5.43 USD | ||
| ING Groep N.V. INGA.AS | €26.04 28.46 USD |
-1.14
|
€74.66B 81.61B USD | €2.76M 3.02M USD | €26.00 28.42 USD | €26.44 28.9 USD | €74.66B 81.61B USD | 11.88 | €2.19 2.39 USD | ||
| RELX PLC REN.AS | €30.44 33.28 USD |
+1.94
|
€53.64B 58.63B USD | €1.09M 1.2M USD | €29.62 32.38 USD | €30.76 33.62 USD | €53.64B 58.63B USD | 23.41 | €1.30 1.42 USD | ||
| ArcelorMittal S.A. MT.AS | €59.84 65.41 USD |
-3.7
|
€45.50B 49.74B USD | €1.21M 1.33M USD | €59.66 65.22 USD | €61.20 66.9 USD | €45.50B 49.74B USD | 18.18 | €3.29 3.6 USD | ||
| ASM International NV ASM.AS | €867.00 947.75 USD |
-2.37
|
€42.38B 46.33B USD | €73.61K 80.46K USD | €848.40 927.42 USD | €870.20 951.25 USD | €42.38B 46.33B USD | 43.00 | €20.16 22.04 USD | ||
| Heineken N.V. HEIA.AS | €66.86 73.09 USD |
+2.08
|
€37.28B 40.75B USD | €318.45K 348.11K USD | €65.36 71.45 USD | €67.16 73.41 USD | €37.28B 40.75B USD | 19.78 | €3.38 3.69 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €81.30 88.87 USD |
+1.63
|
€36.00B 39.35B USD | €12.50K 13.66K USD | €79.50 86.9 USD | €81.50 89.09 USD | €36.00B 39.35B USD | 19.08 | €4.26 4.66 USD | ||
| Universal Music Group N.V. UMG.AS | €18.45 20.17 USD |
+1.04
|
€33.84B 36.99B USD | €1.32M 1.45M USD | €17.98 19.65 USD | €18.53 20.26 USD | €33.84B 36.99B USD | 22.22 | €0.83 0.91 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.82 39.16 USD |
+1.7
|
€31.54B 34.48B USD | €636.04K 695.28K USD | €35.25 38.53 USD | €36.01 39.36 USD | €31.54B 34.48B USD | 14.21 | €2.52 2.75 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €33.73 36.87 USD |
-0.35
|
€27.52B 30.08B USD | €480.74K 525.51K USD | €33.68 36.82 USD | €34.11 37.29 USD | €27.52B 30.08B USD | 13.27 | €2.54 2.78 USD | ||
| Adyen N.V. ADYEN.AS | €826.30 903.26 USD |
-7.88
|
€26.06B 28.49B USD | €374.39K 409.25K USD | €772.40 844.34 USD | €910.00 994.75 USD | €26.06B 28.49B USD | 24.56 | €33.64 36.77 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.75 24.87 USD |
+1.65
|
€22.11B 24.17B USD | €798.96K 873.37K USD | €22.42 24.51 USD | €22.91 25.04 USD | €22.11B 24.17B USD | 22.75 | €1.00 1.09 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €274.40 299.96 USD |
-3.24
|
€21.74B 23.76B USD | €205.15K 224.26K USD | €271.00 296.24 USD | €281.00 307.17 USD | €21.74B 23.76B USD | 144.42 | €1.90 2.08 USD | ||
| Exor N.V. EXO.AS | €65.60 71.71 USD |
-0.15
|
€21.56B 23.57B USD | €67.49K 73.78K USD | €65.50 71.6 USD | €66.55 72.75 USD | €21.56B 23.57B USD | 0 | -€18.48 -20.2 USD | ||
| NN Group N.V. NN.AS | €71.30 77.94 USD |
+0.14
|
€18.66B 20.39B USD | €226.36K 247.44K USD | €71.02 77.63 USD | €71.60 78.27 USD | €18.66B 20.39B USD | 17.09 | €4.17 4.56 USD | ||
| DSM-Firmenich AG DSFIR.AS | €68.26 74.62 USD |
+1.46
|
€16.99B 18.57B USD | €385.61K 421.52K USD | €66.88 73.11 USD | €68.54 74.92 USD | €16.99B 18.57B USD | 56.41 | €1.21 1.32 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.25 66.95 USD |
+2.08
|
€16.93B 18.5B USD | €76.28K 83.38K USD | €60.00 65.59 USD | €61.45 67.17 USD | €16.93B 18.5B USD | 18.06 | €3.39 3.71 USD | ||
| Koninklijke KPN N.V. KPN.AS | €4.35 4.76 USD |
+0.55
|
€16.42B 17.95B USD | €2.83M 3.1M USD | €4.31 4.71 USD | €4.37 4.78 USD | €16.42B 17.95B USD | 20.71 | €0.21 0.23 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.84 34.81 USD |
0
|
€15.46B 16.9B USD | €60.06K 65.66K USD | €31.74 34.7 USD | €32.72 35.77 USD | €15.46B 16.9B USD | 19.77 | €1.61 1.76 USD | ||
| HAL Trust HAL.AS | €168.00 183.65 USD |
-0.59
|
€15.18B 16.59B USD | €7.18K 7.84K USD | €167.40 182.99 USD | €169.40 185.18 USD | €15.18B 16.59B USD | 9.50 | €17.68 19.33 USD | ||
| Wolters Kluwer N.V. WKL.AS | €63.98 69.94 USD |
-0.44
|
€14.33B 15.66B USD | €495.01K 541.11K USD | €63.68 69.61 USD | €65.94 72.08 USD | €14.33B 15.66B USD | 11.34 | €5.64 6.17 USD | ||
| ASR Nederland N.V. ASRNL.AS | €63.20 69.09 USD |
+0.32
|
€13.06B 14.28B USD | €78.22K 85.51K USD | €63.00 68.87 USD | €63.48 69.39 USD | €13.06B 14.28B USD | 29.25 | €2.16 2.36 USD | ||
| Aegon Ltd. AGN.AS | €7.19 7.86 USD |
-0.11
|
€10.88B 11.89B USD | €2.88M 3.15M USD | €7.17 7.84 USD | €7.25 7.93 USD | €10.88B 11.89B USD | 11.98 | €0.60 0.66 USD | ||
| Akzo Nobel N.V. AKZA.AS | €57.48 62.83 USD |
+1.52
|
€9.85B 10.76B USD | €540.43K 590.76K USD | €56.76 62.05 USD | €58.12 63.53 USD | €9.85B 10.76B USD | 15.87 | €3.62 3.96 USD | ||
| InPost S.A. INPST.AS | €15.36 16.79 USD |
+0.07
|
€7.68B 8.39B USD | €197.61K 216.02K USD | €15.35 16.78 USD | €15.37 16.8 USD | €7.68B 8.39B USD | 66.78 | €0.23 0.25 USD | ||
| CTP N.V. CTPNV.AS | €15.62 17.07 USD |
+0.64
|
€7.58B 8.28B USD | €32.68K 35.73K USD | €15.44 16.88 USD | €15.72 17.18 USD | €7.58B 8.28B USD | 6.82 | €2.29 2.5 USD | ||
| SBM Offshore N.V. SBMO.AS | €33.86 37.01 USD |
+0.77
|
€5.63B 6.16B USD | €290.97K 318.07K USD | €33.62 36.75 USD | €34.26 37.45 USD | €5.63B 6.16B USD | 7.49 | €4.52 4.94 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €46.18 50.48 USD |
+0.61
|
€5.29B 5.79B USD | €14.00K 15.31K USD | €45.80 50.07 USD | €46.18 50.48 USD | €5.29B 5.79B USD | 8.84 | €5.22 5.71 USD | ||
| IMCD N.V. IMCD.AS | €89.54 97.88 USD |
+1.27
|
€5.29B 5.78B USD | €46.74K 51.09K USD | €88.00 96.2 USD | €91.04 99.52 USD | €5.29B 5.78B USD | 24.33 | €3.68 4.02 USD | ||
| Allfunds Group plc ALLFG.AS | €8.54 9.33 USD |
+1.19
|
€5.19B 5.67B USD | €94.21K 102.98K USD | €8.42 9.2 USD | €8.59 9.39 USD | €5.19B 5.67B USD | 0 | €0.00 0 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.28 7.96 USD |
-1.62
|
€5.15B 5.63B USD | €2.30K 2.52K USD | €7.28 7.96 USD | €7.44 8.13 USD | €5.15B 5.63B USD | 10.40 | €0.70 0.77 USD | ||
| Randstad N.V. RAND.AS | €27.56 30.13 USD |
+1.29
|
€4.84B 5.29B USD | €259.40K 283.56K USD | €27.12 29.65 USD | €27.72 30.3 USD | €4.84B 5.29B USD | 17.55 | €1.57 1.72 USD | ||
| Aalberts N.V. AALB.AS | €38.24 41.8 USD |
-0.73
|
€4.09B 4.47B USD | €39.50K 43.18K USD | €38.06 41.6 USD | €38.66 42.26 USD | €4.09B 4.47B USD | 28.11 | €1.36 1.49 USD | ||
| Aperam S.A. APAM.AS | €51.80 56.62 USD |
-1.71
|
€3.75B 4.1B USD | €93.40K 102.09K USD | €50.65 55.37 USD | €52.20 57.06 USD | €3.75B 4.1B USD | 126.34 | €0.41 0.45 USD | ||
| Arcadis NV ARCAD.AS | €35.84 39.18 USD |
-1.81
|
€3.05B 3.33B USD | €44.05K 48.15K USD | €35.70 39.02 USD | €36.90 40.34 USD | €3.05B 3.33B USD | 15.38 | €2.33 2.55 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €106.30 116.2 USD |
+3.21
|
€2.92B 3.19B USD | €37.97K 41.5K USD | €103.30 112.92 USD | €107.40 117.4 USD | €2.92B 3.19B USD | 22.47 | €4.73 5.17 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €10.92 11.94 USD |
+1.21
|
€2.84B 3.1B USD | €324.58K 354.81K USD | €10.81 11.82 USD | €10.99 12.01 USD | €2.84B 3.1B USD | 13.65 | €0.80 0.87 USD | ||
| Van Lanschot Kempen NV VLK.AS | €66.40 72.58 USD |
-1.34
|
€2.80B 3.06B USD | €44.41K 48.55K USD | €66.40 72.58 USD | €67.40 73.68 USD | €2.80B 3.06B USD | 19.13 | €3.47 3.79 USD | ||
| Signify N.V. LIGHT.AS | €21.18 23.15 USD |
-1.67
|
€2.52B 2.75B USD | €195.34K 213.53K USD | €21.14 23.11 USD | €21.64 23.66 USD | €2.52B 2.75B USD | 13.75 | €1.54 1.68 USD | ||
| Basic-Fit N.V. BFIT.AS | €29.38 32.12 USD |
+0.62
|
€1.92B 2.1B USD | €38.14K 41.69K USD | €29.10 31.81 USD | €29.84 32.62 USD | €1.92B 2.1B USD | 133.54 | €0.22 0.24 USD | ||
| TKH Group N.V. TWEKA.AS | €44.21 48.33 USD |
-2.19
|
€1.76B 1.93B USD | €38.56K 42.15K USD | €44.04 48.14 USD | €45.10 49.3 USD | €1.76B 1.93B USD | 18.65 | €2.37 2.59 USD | ||
| Lakefront Biotherapeutics NV GLPG.AS | €23.58 25.78 USD |
0
|
€1.55B 1.7B USD | €200.35K 219.01K USD | €23.10 25.25 USD | €24.68 26.98 USD | €1.55B 1.7B USD | 3.18 | €7.41 8.1 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.75 29.24 USD |
+0.38
|
€1.46B 1.6B USD | €22.15K 24.21K USD | €26.60 29.08 USD | €27.00 29.51 USD | €1.46B 1.6B USD | 11.58 | €2.31 2.53 USD | ||
| AMG Critical Materials N.V. AMG.AS | €36.42 39.81 USD |
-4.15
|
€1.30B 1.42B USD | €244.27K 267.01K USD | €36.18 39.55 USD | €37.70 41.21 USD | €1.30B 1.42B USD | 0 | -€0.32 -0.3 USD | ||
| Fugro N.V. FUR.AS | €11.59 12.67 USD |
-2.27
|
€1.29B 1.41B USD | €154.15K 168.51K USD | €11.59 12.67 USD | €12.02 13.14 USD | €1.29B 1.41B USD | 0 | -€0.18 -0.1 USD | ||
| Corbion N.V. CRBN.AS | €19.03 20.8 USD |
-0.37
|
€1.10B 1.2B USD | €39.72K 43.42K USD | €19.01 20.78 USD | €19.36 21.16 USD | €1.10B 1.2B USD | 14.98 | €1.27 1.39 USD | ||
| Flow Traders Ltd. FLOW.AS | €25.00 27.33 USD |
+1.13
|
€1.09B 1.19B USD | €82.14K 89.79K USD | €24.70 27 USD | €25.12 27.46 USD | €1.09B 1.19B USD | 8.38 | €2.98 3.26 USD | ||
| Wereldhave N.V. WHA.AS | €20.20 22.08 USD |
0
|
€936.85M 1.02B USD | €39.06K 42.7K USD | €20.15 22.03 USD | €20.35 22.25 USD | €936.85M 1.02B USD | 12.62 | €1.60 1.75 USD | ||
| Tetragon Financial Group Limited TFG.AS | $12.20 — |
-0.41
|
$1.02B — | $1.97K — | $12.20 — | $12.25 — | $1.02B — | 1.60 | $7.59 — | ||
| Pharming Group N.V. PHARM.AS | €1.13 1.24 USD |
+4.38
|
€799.12M 873.55M USD | €15.01M 16.4M USD | €1.07 1.17 USD | €1.14 1.25 USD | €799.12M 873.55M USD | 56.57 | €0.02 0.02 USD | ||
| OCI N.V. OCI.AS | €3.67 4.01 USD |
-2.19
|
€773.84M 845.91M USD | €259.36K 283.52K USD | €3.66 4 USD | €3.78 4.13 USD | €773.84M 845.91M USD | 0 | -€1.40 -1.5 USD | ||
| TomTom N.V. TOM2.AS | €5.36 5.86 USD |
-0.65
|
€667.29M 729.44M USD | €261.74K 286.12K USD | €5.32 5.82 USD | €5.50 6.01 USD | €667.29M 729.44M USD | 134.00 | €0.04 0.04 USD | ||
| Fastned B.V. FAST.AS | €34.20 37.39 USD |
+0.59
|
€665.67M 727.67M USD | €24.42K 26.7K USD | €33.75 36.89 USD | €35.60 38.92 USD | €665.67M 727.67M USD | 0 | -€1.55 -1.6 USD | ||
| Acomo N.V. ACOMO.AS | €22.40 24.49 USD |
+0.22
|
€663.61M 725.41M USD | €32.67K 35.71K USD | €22.25 24.32 USD | €22.60 24.7 USD | €663.61M 725.41M USD | 9.10 | €2.46 2.69 USD | ||
| Nedap N.V. NEDAP.AS | €98.80 108 USD |
-1.1
|
€653.13M 713.96M USD | €12.75K 13.94K USD | €98.50 107.67 USD | €99.90 109.2 USD | €653.13M 713.96M USD | 26.55 | €3.72 4.07 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €13.30 14.54 USD |
+0.45
|
€586.68M 641.32M USD | €38.41K 41.99K USD | €13.08 14.3 USD | €13.40 14.65 USD | €586.68M 641.32M USD | 19.55 | €0.68 0.74 USD | ||
| ForFarmers N.V. FFARM.AS | €6.19 6.77 USD |
-0.16
|
€547.49M 598.48M USD | €72.83K 79.61K USD | €6.16 6.73 USD | €6.27 6.85 USD | €547.49M 598.48M USD | 11.05 | €0.56 0.61 USD | ||
| PostNL N.V. PNL.AS | €0.97 1.06 USD |
-0.36
|
€493.42M 539.37M USD | €832.43K 909.96K USD | €0.97 1.06 USD | €0.99 1.08 USD | €493.42M 539.37M USD | 0 | -€0.04 -0.04 USD | ||
| B&S Group S.A. BSGR.AS | €5.85 6.39 USD |
0
|
€492.44M 538.3M USD | €3.66K 4K USD | €5.60 6.12 USD | €5.90 6.45 USD | €492.44M 538.3M USD | 11.93 | €0.49 0.54 USD | ||
| Brunel International N.V. BRNL.AS | €7.22 7.89 USD |
-0.96
|
€363.40M 397.25M USD | €80.18K 87.65K USD | €7.20 7.87 USD | €7.34 8.02 USD | €363.40M 397.25M USD | 120.33 | €0.06 0.07 USD | ||
| Alfen N.V. ALFEN.AS | €15.70 17.16 USD |
-1.57
|
€341.36M 373.16M USD | €98.67K 107.86K USD | €15.65 17.11 USD | €15.99 17.48 USD | €341.36M 373.16M USD | 0 | -€0.01 -0.01 USD | ||
| NSI N.V. NSI.AS | €16.92 18.5 USD |
-1.63
|
€330.27M 361.03M USD | €46.11K 50.4K USD | €16.76 18.32 USD | €17.24 18.85 USD | €330.27M 361.03M USD | 0 | -€0.51 -0.5 USD | ||
| Kendrion N.V. KENDR.AS | €19.84 21.69 USD |
-1.78
|
€313.58M 342.78M USD | €14.88K 16.26K USD | €19.84 21.69 USD | €20.25 22.14 USD | €313.58M 342.78M USD | 20.04 | €0.99 1.08 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.24 4.63 USD |
-0.7
|
€279.89M 305.96M USD | €29.14K 31.86K USD | €4.24 4.63 USD | €4.36 4.76 USD | €279.89M 305.96M USD | 0 | -€0.21 -0.2 USD | ||
| CM.com N.V. CMCOM.AS | €6.85 7.49 USD |
-3.25
|
€227.22M 248.38M USD | €16.24K 17.76K USD | €6.81 7.44 USD | €7.07 7.73 USD | €227.22M 248.38M USD | 0 | -€0.12 -0.1 USD | ||
| Avantium N.V. AVTX.AS | €8.83 9.65 USD |
-3.92
|
€222.58M 243.3M USD | €178.20K 194.8K USD | €8.79 9.61 USD | €9.28 10.14 USD | €222.58M 243.3M USD | 0 | -€1.70 -1.8 USD | ||
| Accsys Technologies PLC AXS.AS | €0.91 0.99 USD |
-0.55
|
€221.09M 241.68M USD | €96.63K 105.63K USD | €0.89 0.97 USD | €0.92 1.01 USD | €221.09M 241.68M USD | 91.00 | €0.01 0.01 USD | ||
| Volta Finance Limited VTA.AS | €6.04 6.6 USD |
-0.33
|
€220.95M 241.52M USD | €3.41K 3.73K USD | €6.04 6.6 USD | €6.06 6.62 USD | €220.95M 241.52M USD | 0 | -€0.02 -0.02 USD | ||
| Sif Holding N.V. SIFG.AS | €6.40 7 USD |
-0.31
|
€191.29M 209.1M USD | €17.98K 19.66K USD | €6.40 7 USD | €6.53 7.14 USD | €191.29M 209.1M USD | 0 | -€1.32 -1.4 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.62 2.86 USD |
+3.96
|
€152.10M 166.27M USD | €26.70K 29.18K USD | €2.49 2.72 USD | €2.63 2.87 USD | €152.10M 166.27M USD | 0 | -€0.44 -0.4 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.29 0.32 USD |
-1.68
|
€59.22M 64.73M USD | €737.42K 806.1K USD | €0.29 0.32 USD | €0.31 0.34 USD | €59.22M 64.73M USD | 0 | -€0.61 -0.6 USD | ||
| Morefield Group N.V. MORE.AS | €0.91 0.99 USD |
-0.55
|
€56.11M 61.34M USD | €13.74K 15.02K USD | €0.85 0.93 USD | €0.91 0.99 USD | €56.11M 61.34M USD | 18.09 | €0.05 0.05 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.24 1.35 USD |
+2.07
|
€36.57M 39.98M USD | €26.39K 28.85K USD | €1.17 1.28 USD | €1.25 1.36 USD | €36.57M 39.98M USD | 0 | -€0.33 -0.3 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.38 0.41 USD |
+0.26
|
€8.92M 9.75M USD | €3.57K 3.9K USD | €0.38 0.41 USD | €0.38 0.42 USD | €8.92M 9.75M USD | 37.89 | €0.01 0.01 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.09 0.09 USD |
-6.48
|
€8.66M 9.47M USD | €47.23K 51.63K USD | €0.09 0.09 USD | €0.09 0.1 USD | €8.66M 9.47M USD | 0 | €0.00 0 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.55 0.6 USD |
+8.3
|
€4.80M 5.24M USD | €499.79K 546.34K USD | €0.52 0.57 USD | €0.66 0.72 USD | €4.80M 5.24M USD | 0 | -€0.25 -0.2 USD | ||
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
-3.7
|
€4.23M 4.63M USD | €199.91K 218.53K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.23M 4.63M USD | 0 | -€0.01 -0.01 USD | ||
| WisdomTree Physical Silver PHAG.AS | €54.54 59.62 USD |
-5.55
|
€0.00 0 USD | €33.70K 36.83K USD | €54.50 59.58 USD | €57.38 62.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €363.46 397.31 USD |
-1.78
|
€0.00 0 USD | €5.61K 6.13K USD | €362.88 396.68 USD | €369.68 404.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Bitcoin BTCW.AS | $14.81 — |
-3.06
|
$0.00 — | $24.27K — | $14.72 — | $15.03 — | $0.00 — | 0 | $0.00 — | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €2.80 3.06 USD |
-8.57
|
€0.00 0 USD | €60.03K 65.62K USD | €2.75 3 USD | €2.93 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Tesla ETP Securities 3TSL.AS | €11.08 12.11 USD |
-6.05
|
€0.00 0 USD | €89.21K 97.52K USD | €11.01 12.04 USD | €12.16 13.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -5x Short S&P 500 ETP Securities SSPY.AS | €0.16 0.18 USD |
+1.76
|
€0.00 0 USD | €344.00 376.04 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Ethereum ETC ETHW.AS | $15.94 — |
-9.24
|
$0.00 — | $6.35K — | $15.74 — | $16.55 — | $0.00 — | 0 | $0.00 — | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €10.02 10.95 USD |
+4.5
|
€0.00 0 USD | €11.47K 12.53K USD | €9.34 10.2 USD | €10.02 10.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQQ.AS | €0.04 0.05 USD |
+8.93
|
€0.00 0 USD | €365.52K 399.56K USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.11 0.12 USD |
-3.82
|
€0.00 0 USD | €164.00 179.27 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Silver 1x Daily Short SSIL.AS | €1.66 1.81 USD |
+5.4
|
€0.00 0 USD | €1.72K 1.88K USD | €1.59 1.74 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €6.90 7.54 USD |
-14.41
|
€0.00 0 USD | €2.11K 2.31K USD | €6.90 7.54 USD | €7.72 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €478.00 522.52 USD |
-3.84
|
€0.00 0 USD | €37.00 40.45 USD | €468.58 512.22 USD | €495.81 541.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | €37.15 40.61 USD |
-0.03
|
€0.00 0 USD | €231.00 252.51 USD | €37.15 40.61 USD | €37.15 40.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
| Reinet Investments S.C.A. REINA.AS | €26.21 28.65 USD |
0
|
€4.92B 5.37B USD | €850.00 929.16 USD | €24.56 26.85 USD | €26.36 28.81 USD | €4.92B 5.37B USD | 0 | -€1.36 -1.4 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Hydratec Industries NV HYDRA.AS | €218.00 238.3 USD |
+1.87
|
€283.37M 309.76M USD | €15.00 16.4 USD | €218.00 238.3 USD | €218.00 238.3 USD | €283.37M 309.76M USD | 11.76 | €18.53 20.26 USD | ||
| AFC Ajax NV AJAX.AS | €8.52 9.31 USD |
-1.84
|
€156.20M 170.75M USD | €241.00 263.45 USD | €8.52 9.31 USD | €8.68 9.49 USD | €156.20M 170.75M USD | 0 | -€2.04 -2.2 USD | ||
| MotorK plc MTRK.AS | €2.58 2.82 USD |
0
|
€123.23M 134.71M USD | €105.00 114.78 USD | €2.70 2.95 USD | €2.70 2.95 USD | €123.23M 134.71M USD | 0 | -€0.25 -0.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €86.00 94.01 USD |
+0.58
|
€73.99M 80.88M USD | €194.00 212.07 USD | €85.00 92.92 USD | €87.00 95.1 USD | €73.99M 80.88M USD | 21.23 | €4.05 4.43 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}