Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (189)
- {{country.name}}
- All countries
- Netherlands (189)
Amsterdam (189)
- {{item.name}}
- All exchanges
- Amsterdam (189)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (7)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Manufacturers (1)
- Internet Retail (3)
- Specialty Retail (1)
- Leisure (1)
- Asset Management (12)
- Capital Markets (1)
- Shell Companies (1)
- Real Estate Services (1)
- Household & Personal Products (2)
- Packaged Foods (2)
- Food Distribution (2)
- Grocery Stores (1)
- Biotechnology (3)
- Medical Devices (2)
- Telecom Services (1)
- Entertainment (2)
- Oil & Gas Midstream (1)
- Oil & Gas Equipment & Services (2)
- Specialty Business Services (2)
- Staffing & Employment Services (3)
- Engineering & Construction (3)
- Farm & Heavy Construction Machinery (2)
- Specialty Industrial Machinery (2)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (3)
- Communication Equipment (1)
- Semiconductor Equipment & Materials (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,563.00 1804.22 USD |
-1.03
|
€600.35B 693B USD | €540.90K 624.38K USD | €1,542.20 1780.21 USD | €1,594.40 1840.47 USD | €600.35B 693B USD | 61.46 | €25.43 29.35 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€53.55 61.81 USD |
+0.62
|
€115.30B 133.1B USD | €678.95K 783.74K USD | €52.97 61.15 USD | €53.59 61.86 USD | €115.30B 133.1B USD | 20.67 | €2.59 2.99 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€28.95 33.42 USD |
+1.49
|
€82.72B 95.49B USD | €4.17M 4.82M USD | €28.49 32.89 USD | €29.01 33.48 USD | €82.72B 95.49B USD | 13.21 | €2.19 2.53 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€36.76 42.43 USD |
+0.82
|
€78.32B 90.4B USD | €1.90M 2.2M USD | €36.17 41.75 USD | €36.81 42.49 USD | €78.32B 90.4B USD | 7.99 | €4.60 5.31 USD | ||
|
RELX PLC
REN.AS
NL
|
€30.08 34.72 USD |
+4.37
|
€52.54B 60.65B USD | €908.88K 1.05M USD | €29.08 33.57 USD | €30.24 34.91 USD | €52.54B 60.65B USD | 20.60 | €1.46 1.69 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€58.94 68.04 USD |
+1.9
|
€44.44B 51.3B USD | €1.74M 2.01M USD | €57.60 66.49 USD | €59.42 68.59 USD | €44.44B 51.3B USD | 17.54 | €3.36 3.88 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€76.42 88.21 USD |
+0.92
|
€42.46B 49.01B USD | €354.18K 408.84K USD | €75.60 87.27 USD | €76.42 88.21 USD | €42.46B 49.01B USD | 22.60 | €3.38 3.9 USD | ||
|
ASM International NV
ASM.AS
NL
|
€859.40 992.04 USD |
-1.63
|
€42.01B 48.5B USD | €157.66K 181.99K USD | €846.00 976.57 USD | €881.40 1017.43 USD | €42.01B 48.5B USD | 42.73 | €20.11 23.21 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€92.50 106.78 USD |
+1.54
|
€40.91B 47.23B USD | €6.48K 7.48K USD | €91.20 105.28 USD | €92.30 106.55 USD | €40.91B 47.23B USD | 21.71 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.48 21.33 USD |
+2.01
|
€33.89B 39.12B USD | €1.15M 1.33M USD | €18.04 20.82 USD | €18.48 21.33 USD | €33.89B 39.12B USD | 22.26 | €0.83 0.96 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€37.68 43.5 USD |
+1.18
|
€30.71B 35.45B USD | €2.04M 2.35M USD | €37.16 42.9 USD | €37.68 43.5 USD | €30.71B 35.45B USD | 14.83 | €2.54 2.93 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€33.62 38.81 USD |
-0.44
|
€29.64B 34.22B USD | €3.41M 3.93M USD | €33.56 38.74 USD | €34.10 39.36 USD | €29.64B 34.22B USD | 13.34 | €2.52 2.91 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€801.00 924.62 USD |
+0.7
|
€25.26B 29.16B USD | €94.76K 109.38K USD | €788.60 910.31 USD | €806.70 931.2 USD | €25.26B 29.16B USD | 23.81 | €33.64 38.83 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.16 26.73 USD |
+0.74
|
€22.51B 25.99B USD | €972.29K 1.12M USD | €22.90 26.43 USD | €23.20 26.78 USD | €22.51B 25.99B USD | 23.16 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€68.10 78.61 USD |
+0.44
|
€22.38B 25.84B USD | €83.13K 95.96K USD | €67.70 78.15 USD | €68.25 78.78 USD | €22.38B 25.84B USD | 0 | -€18.48 -21.3 USD | ||
NN Group N.V.
NN.AS
NL
|
€79.88 92.21 USD |
+0.68
|
€20.90B 24.13B USD | €285.61K 329.69K USD | €78.84 91.01 USD | €80.02 92.37 USD | €20.90B 24.13B USD | 19.15 | €4.17 4.81 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€81.40 93.96 USD |
+0.94
|
€20.10B 23.2B USD | €589.21K 680.14K USD | €80.46 92.88 USD | €81.68 94.29 USD | €20.10B 23.2B USD | 67.27 | €1.21 1.4 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€70.50 81.38 USD |
+0.86
|
€19.39B 22.39B USD | €87.72K 101.26K USD | €69.90 80.69 USD | €70.45 81.32 USD | €19.39B 22.39B USD | 20.79 | €3.39 3.91 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€227.00 262.03 USD |
-1.26
|
€17.98B 20.75B USD | €506.21K 584.33K USD | €220.30 254.3 USD | €229.30 264.69 USD | €17.98B 20.75B USD | 86.97 | €2.61 3.01 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.10 4.73 USD |
-0.92
|
€15.73B 18.15B USD | €11.41M 13.17M USD | €4.07 4.7 USD | €4.14 4.78 USD | €15.73B 18.15B USD | 18.64 | €0.22 0.25 USD | ||
HAL Trust
HAL.AS
NL
|
€165.40 190.93 USD |
+0.49
|
€14.94B 17.25B USD | €4.82K 5.56K USD | €163.20 188.39 USD | €165.40 190.93 USD | €14.94B 17.25B USD | 9.35 | €17.68 20.41 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€69.96 80.76 USD |
+0.32
|
€14.46B 16.69B USD | €237.60K 274.27K USD | €69.68 80.43 USD | €70.08 80.9 USD | €14.46B 16.69B USD | 32.38 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€62.46 72.1 USD |
+4.52
|
€13.92B 16.07B USD | €1.18M 1.36M USD | €60.38 69.7 USD | €62.48 72.12 USD | €13.92B 16.07B USD | 11.07 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€8.06 9.3 USD |
+1.21
|
€11.91B 13.75B USD | €2.59M 2.98M USD | €7.96 9.19 USD | €8.06 9.3 USD | €11.91B 13.75B USD | 13.42 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.86 66.79 USD |
+2.81
|
€9.91B 11.44B USD | €566.92K 654.42K USD | €55.84 64.46 USD | €57.98 66.93 USD | €9.91B 11.44B USD | 15.98 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€16.32 18.84 USD |
+1.12
|
€7.92B 9.14B USD | €144.33K 166.6K USD | €15.96 18.42 USD | €16.36 18.88 USD | €7.92B 9.14B USD | 7.12 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.45 17.83 USD |
0
|
€7.72B 8.92B USD | €332.69K 384.04K USD | €15.44 17.82 USD | €15.46 17.85 USD | €7.72B 8.92B USD | 70.22 | €0.22 0.25 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€36.49 42.12 USD |
+2.7
|
€6.40B 7.39B USD | €541.72K 625.32K USD | €34.92 40.31 USD | €36.49 42.12 USD | €6.40B 7.39B USD | 20.50 | €1.78 2.05 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.85 9.06 USD |
+1.29
|
€5.55B 6.41B USD | €2.39K 2.76K USD | €7.65 8.83 USD | €7.78 8.98 USD | €5.55B 6.41B USD | 11.21 | €0.70 0.81 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.56 38.74 USD |
-1.12
|
€5.55B 6.4B USD | €355.74K 410.64K USD | €33.50 38.67 USD | €33.90 39.13 USD | €5.55B 6.4B USD | 7.27 | €4.61 5.32 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.02 54.28 USD |
-0.47
|
€5.39B 6.22B USD | €66.80K 77.11K USD | €46.96 54.21 USD | €47.36 54.67 USD | €5.39B 6.22B USD | 9.00 | €5.22 6.03 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.68 10.02 USD |
+0.87
|
€5.28B 6.09B USD | €139.84K 161.42K USD | €8.64 9.97 USD | €8.70 10.04 USD | €5.28B 6.09B USD | 0 | €0.00 0 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€88.22 101.84 USD |
-1.34
|
€5.21B 6.01B USD | €124.81K 144.08K USD | €87.44 100.94 USD | €89.20 102.97 USD | €5.21B 6.01B USD | 23.97 | €3.68 4.25 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.66 48.09 USD |
+0.43
|
€4.45B 5.14B USD | €255.15K 294.52K USD | €40.96 47.28 USD | €41.68 48.11 USD | €4.45B 5.14B USD | 29.97 | €1.39 1.6 USD | ||
Aperam S.A.
APAM.AS
NL
|
€49.74 57.42 USD |
+5.03
|
€3.60B 4.15B USD | €205.54K 237.26K USD | €47.32 54.62 USD | €50.35 58.12 USD | €3.60B 4.15B USD | 121.31 | €0.41 0.47 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€41.40 47.79 USD |
+5.08
|
€3.52B 4.06B USD | €937.68K 1.08M USD | €37.24 42.99 USD | €44.08 50.88 USD | €3.52B 4.06B USD | 17.76 | €2.33 2.69 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.00 12.7 USD |
-2.05
|
€2.86B 3.3B USD | €689.46K 795.87K USD | €10.92 12.61 USD | €11.60 13.39 USD | €2.86B 3.3B USD | 13.75 | €0.80 0.92 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€64.50 74.45 USD |
+0.16
|
€2.72B 3.14B USD | €27.28K 31.49K USD | €64.05 73.94 USD | €64.90 74.92 USD | €2.72B 3.14B USD | 18.58 | €3.47 4.01 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€94.95 109.6 USD |
-2.31
|
€2.61B 3.01B USD | €91.10K 105.16K USD | €93.25 107.64 USD | €103.00 118.9 USD | €2.61B 3.01B USD | 18.12 | €5.24 6.05 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€32.12 37.08 USD |
+1.58
|
€2.10B 2.42B USD | €80.28K 92.66K USD | €31.48 36.34 USD | €32.10 37.05 USD | €2.10B 2.42B USD | 146.00 | €0.22 0.25 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.57 16.82 USD |
-8.82
|
€1.73B 2B USD | €1.51M 1.74M USD | €14.31 16.52 USD | €15.82 18.26 USD | €1.73B 2B USD | 9.40 | €1.55 1.79 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€42.98 49.61 USD |
-0.74
|
€1.71B 1.98B USD | €46.15K 53.27K USD | €42.70 49.29 USD | €43.42 50.12 USD | €1.71B 1.98B USD | 18.13 | €2.37 2.74 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.10 31.28 USD |
+0.37
|
€1.48B 1.71B USD | €32.82K 37.88K USD | €27.00 31.17 USD | €27.25 31.46 USD | €1.48B 1.71B USD | 11.73 | €2.31 2.67 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€26.16 30.2 USD |
+0.69
|
€1.14B 1.32B USD | €59.82K 69.05K USD | €26.06 30.08 USD | €26.42 30.5 USD | €1.14B 1.32B USD | 8.77 | €2.98 3.44 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€9.71 11.21 USD |
+0.26
|
€1.08B 1.25B USD | €169.26K 195.38K USD | €9.58 11.06 USD | €9.78 11.29 USD | €1.08B 1.25B USD | 0 | -€0.18 -0.2 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€18.74 21.63 USD |
+0.21
|
€1.08B 1.25B USD | €109.70K 126.63K USD | €18.59 21.46 USD | €18.79 21.69 USD | €1.08B 1.25B USD | 14.75 | €1.27 1.47 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.75 — |
+0.36
|
$1.15B — | $110.00 — | $13.50 — | $13.75 — | $1.15B — | 1.81 | $7.59 — | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€26.68 30.8 USD |
-0.37
|
€949.44M 1.1B USD | €251.28K 290.06K USD | €26.38 30.45 USD | €27.46 31.7 USD | €949.44M 1.1B USD | 0 | -€0.33 -0.3 USD | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€18.82 21.72 USD |
+0.97
|
€877.80M 1.01B USD | €120.56K 139.17K USD | €18.56 21.42 USD | €18.90 21.82 USD | €877.80M 1.01B USD | 13.06 | €1.44 1.66 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.07 4.7 USD |
-0.1
|
€858.65M 991.16M USD | €255.16K 294.54K USD | €4.07 4.69 USD | €4.08 4.71 USD | €858.65M 991.16M USD | 0 | -€1.43 -1.6 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.10 1.27 USD |
-0.77
|
€778.29M 898.41M USD | €5.16M 5.96M USD | €1.10 1.27 USD | €1.12 1.29 USD | €778.29M 898.41M USD | 55.10 | €0.02 0.02 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.75 26.26 USD |
+0.22
|
€673.97M 777.99M USD | €27.46K 31.7K USD | €22.50 25.97 USD | €22.80 26.32 USD | €673.97M 777.99M USD | 9.24 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€98.90 114.16 USD |
-1
|
€653.79M 754.7M USD | €3.14K 3.62K USD | €98.30 113.47 USD | €99.90 115.32 USD | €653.79M 754.7M USD | 23.05 | €4.29 4.95 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€32.00 36.94 USD |
+1.11
|
€622.85M 718.98M USD | €11.35K 13.1K USD | €31.40 36.25 USD | €32.60 37.63 USD | €622.85M 718.98M USD | 0 | -€1.55 -1.7 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.00 6.93 USD |
-0.17
|
€529.38M 611.08M USD | €69.48K 80.21K USD | €5.95 6.87 USD | €6.04 6.97 USD | €529.38M 611.08M USD | 10.71 | €0.56 0.65 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.89 1.03 USD |
-0.84
|
€452.98M 522.89M USD | €1.83M 2.12M USD | €0.89 1.02 USD | €0.90 1.04 USD | €452.98M 522.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.18 11.75 USD |
-6.26
|
€449.05M 518.36M USD | €211.77K 244.45K USD | €10.14 11.7 USD | €10.88 12.56 USD | €449.05M 518.36M USD | 16.96 | €0.60 0.69 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€3.53 4.07 USD |
+2.44
|
€437.57M 505.1M USD | €647.32K 747.23K USD | €3.43 3.96 USD | €3.56 4.11 USD | €437.57M 505.1M USD | 12.59 | €0.28 0.32 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€7.39 8.53 USD |
0
|
€371.96M 429.37M USD | €65.04K 75.07K USD | €7.30 8.43 USD | €7.42 8.57 USD | €371.96M 429.37M USD | 123.16 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€16.36 18.88 USD |
+0.25
|
€319.36M 368.65M USD | €77.86K 89.87K USD | €16.08 18.56 USD | €16.44 18.98 USD | €319.36M 368.65M USD | 0 | -€0.82 -0.9 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€19.04 21.98 USD |
+1.82
|
€300.93M 347.38M USD | €17.52K 20.22K USD | €18.70 21.59 USD | €19.12 22.07 USD | €300.93M 347.38M USD | 19.23 | €0.99 1.14 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€12.90 14.89 USD |
-1.9
|
€280.48M 323.77M USD | €115.58K 133.42K USD | €12.86 14.84 USD | €13.23 15.27 USD | €280.48M 323.77M USD | 0 | -€0.01 -0.01 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.76 4.33 USD |
-0.66
|
€248.17M 286.47M USD | €38.97K 44.99K USD | €3.66 4.22 USD | €3.75 4.33 USD | €248.17M 286.47M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.00 8.08 USD |
-0.85
|
€232.20M 268.03M USD | €24.12K 27.84K USD | €6.95 8.02 USD | €7.24 8.36 USD | €232.20M 268.03M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€5.94 6.86 USD |
0
|
€217.29M 250.82M USD | €8.56K 9.88K USD | €5.94 6.86 USD | €6.00 6.93 USD | €217.29M 250.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.87 1 USD |
+0.58
|
€213.22M 246.13M USD | €74.38K 85.86K USD | €0.85 0.98 USD | €0.87 1.01 USD | €213.22M 246.13M USD | 28.83 | €0.03 0.03 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.22 3.72 USD |
-2.42
|
€186.93M 215.78M USD | €29.76K 34.35K USD | €3.21 3.71 USD | €3.33 3.84 USD | €186.93M 215.78M USD | 0 | -€0.44 -0.5 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€6.51 7.51 USD |
-1.06
|
€164.10M 189.42M USD | €102.95K 118.84K USD | €6.52 7.53 USD | €6.71 7.75 USD | €164.10M 189.42M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€4.11 4.74 USD |
+0.49
|
€122.69M 141.63M USD | €31.42K 36.27K USD | €4.03 4.65 USD | €4.09 4.72 USD | €122.69M 141.63M USD | 0 | -€1.32 -1.5 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.04 USD |
0
|
€55.80M 64.41M USD | €140.00 161.61 USD | €0.90 1.04 USD | €0.90 1.04 USD | €55.80M 64.41M USD | 18.00 | €0.05 0.06 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.26 0.3 USD |
-3.31
|
€53.52M 61.78M USD | €266.55K 307.69K USD | €0.26 0.3 USD | €0.28 0.32 USD | €53.52M 61.78M USD | 0 | -€0.61 -0.7 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.18 1.36 USD |
+1.29
|
€34.94M 40.34M USD | €6.32K 7.29K USD | €1.16 1.33 USD | €1.19 1.37 USD | €34.94M 40.34M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.40 0.46 USD |
0
|
€9.42M 10.87M USD | €14.74K 17.02K USD | €0.39 0.45 USD | €0.40 0.46 USD | €9.42M 10.87M USD | 40.00 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.1 USD |
+3.21
|
€8.36M 9.65M USD | €11.20K 12.93K USD | €0.08 0.09 USD | €0.08 0.1 USD | €8.36M 9.65M USD | 0 | €0.00 0 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.04 USD |
-1.54
|
€5.21M 6.01M USD | €202.11K 233.31K USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.21M 6.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.54 0.62 USD |
+5.88
|
€4.71M 5.44M USD | €10.87K 12.54K USD | €0.52 0.6 USD | €0.54 0.63 USD | €4.71M 5.44M USD | 0 | -€0.25 -0.2 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€47.01 54.26 USD |
+2.21
|
€0.00 0 USD | €5.38K 6.21K USD | €46.26 53.4 USD | €47.00 54.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€344.29 397.43 USD |
+0.51
|
€0.00 0 USD | €2.91K 3.36K USD | €341.14 393.79 USD | €344.29 397.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$15.31 — |
-1.14
|
$0.00 — | $5.02K — | $15.26 — | $15.64 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.88 2.17 USD |
+0.75
|
€0.00 0 USD | €77.54K 89.51K USD | €1.81 2.09 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€3.77 4.36 USD |
-9.26
|
€0.00 0 USD | €165.14K 190.62K USD | €3.73 4.3 USD | €4.38 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€23.67 27.32 USD |
-4.29
|
€0.00 0 USD | €51.00 58.87 USD | €24.32 28.07 USD | €24.32 28.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€16.96 19.58 USD |
+8.52
|
€0.00 0 USD | €3.06K 3.53K USD | €14.80 17.08 USD | €17.01 19.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.10 0.11 USD |
+10.41
|
€0.00 0 USD | €10.50K 12.12K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.96 2.26 USD |
-2.59
|
€0.00 0 USD | €41.00 47.33 USD | €1.99 2.29 USD | €1.99 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.93 5.69 USD |
+9.68
|
€0.00 0 USD | €2.45K 2.83K USD | €4.62 5.33 USD | €4.93 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€296.09 341.79 USD |
+7.78
|
€0.00 0 USD | €138.00 159.3 USD | €288.00 332.45 USD | €301.59 348.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.62 27.26 USD |
-4.3
|
€4.43B 5.11B USD | €1.85K 2.13K USD | €23.31 26.9 USD | €24.01 27.71 USD | €4.43B 5.11B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€226.00 260.88 USD |
0
|
€293.77M 339.1M USD | €10.00 11.54 USD | €226.00 260.88 USD | €226.00 260.88 USD | €293.77M 339.1M USD | 12.19 | €18.53 21.39 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.48 9.79 USD |
-0.24
|
€155.47M 179.46M USD | €2.29K 2.65K USD | €8.48 9.79 USD | €8.50 9.81 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.46 2.84 USD |
0
|
€117.99M 136.19M USD | €1.45K 1.68K USD | €2.46 2.84 USD | €2.46 2.84 USD | €117.99M 136.19M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€79.50 91.77 USD |
+0.63
|
€68.40M 78.95M USD | €21.00 24.24 USD | €79.50 91.77 USD | €79.50 91.77 USD | €68.40M 78.95M USD | 19.62 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.65 7.68 USD |
0
|
€63.87M 73.72M USD | €1.51K 1.74K USD | €6.65 7.68 USD | €6.65 7.68 USD | €63.87M 73.72M USD | 3.88 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €1.60K 1.85K USD | €8.65 9.98 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 18.61 | €0.47 0.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}