Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,512.20 1745.58 USD |
+0.31
|
€580.84B 670.48B USD | €21.09K 24.34K USD | €1,509.80 1742.81 USD | €1,523.80 1758.97 USD | €580.84B 670.48B USD | 59.44 | €25.44 29.37 USD | ||
Unilever PLC
UNA.AS
NL
|
€53.91 62.23 USD |
-0.35
|
€116.14B 134.06B USD | €19.13K 22.09K USD | €53.88 62.2 USD | €54.10 62.45 USD | €116.14B 134.06B USD | 20.81 | €2.59 2.99 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.82 34.42 USD |
-0.18
|
€85.11B 98.25B USD | €265.11K 306.02K USD | €29.67 34.24 USD | €29.84 34.45 USD | €85.11B 98.25B USD | 12.90 | €2.31 2.67 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.92 43.77 USD |
+0.07
|
€80.80B 93.27B USD | €126.37K 145.87K USD | €37.63 43.44 USD | €38.06 43.93 USD | €80.80B 93.27B USD | 8.38 | €4.52 5.22 USD | ||
RELX PLC
REN.AS
NL
|
€29.96 34.58 USD |
-0.47
|
€52.21B 60.27B USD | €31.85K 36.77K USD | €29.80 34.4 USD | €30.17 34.83 USD | €52.21B 60.27B USD | 20.52 | €1.46 1.69 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€63.66 73.48 USD |
+2.28
|
€48.00B 55.41B USD | €184.86K 213.39K USD | €63.32 73.09 USD | €64.16 74.06 USD | €48.00B 55.41B USD | 30.90 | €2.06 2.38 USD | ||
ASM International NV
ASM.AS
NL
|
€825.60 953.02 USD |
+0.41
|
€40.44B 46.68B USD | €7.35K 8.48K USD | €825.20 952.56 USD | €832.60 961.1 USD | €40.44B 46.68B USD | 37.83 | €21.82 25.19 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€91.20 105.28 USD |
-0.87
|
€40.28B 46.5B USD | €112.00 129.29 USD | €91.00 105.04 USD | €91.70 105.85 USD | €40.28B 46.5B USD | 20.54 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€71.98 83.09 USD |
-0.36
|
€39.96B 46.13B USD | €686.57K 792.53K USD | €71.14 82.12 USD | €72.32 83.48 USD | €39.96B 46.13B USD | 17.55 | €4.10 4.73 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€1,065.40 1229.83 USD |
+1.02
|
€33.63B 38.82B USD | €9.16K 10.57K USD | €1,052.80 1215.28 USD | €1,066.60 1231.21 USD | €33.63B 38.82B USD | 29.98 | €35.53 41.01 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.13 46.32 USD |
+0.1
|
€32.70B 37.75B USD | €75.94K 87.65K USD | €39.95 46.12 USD | €40.16 46.36 USD | €32.70B 37.75B USD | 14.43 | €2.78 3.21 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.97 17.28 USD |
+0.64
|
€27.45B 31.69B USD | €76.17K 87.93K USD | €14.82 17.1 USD | €14.98 17.29 USD | €27.45B 31.69B USD | 83.16 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.35 36.19 USD |
-0.63
|
€27.39B 31.62B USD | €68.90K 79.53K USD | €31.35 36.19 USD | €31.47 36.33 USD | €27.39B 31.62B USD | 12.49 | €2.51 2.9 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.77 27.44 USD |
+0.76
|
€23.23B 26.82B USD | €29.79K 34.38K USD | €23.63 27.28 USD | €23.77 27.44 USD | €23.23B 26.82B USD | 20.85 | €1.14 1.32 USD | ||
Exor N.V.
EXO.AS
NL
|
€70.25 81.09 USD |
+0.86
|
€23.09B 26.65B USD | €5.46K 6.3K USD | €69.90 80.69 USD | €70.40 81.27 USD | €23.09B 26.65B USD | 0 | -€18.48 -21.3 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€88.64 102.32 USD |
+0.16
|
€21.85B 25.22B USD | €9.53K 11K USD | €88.64 102.32 USD | €89.14 102.9 USD | €21.85B 25.22B USD | 63.31 | €1.40 1.62 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.38 88.17 USD |
-0.96
|
€19.86B 22.93B USD | €41.16K 47.51K USD | €76.10 87.84 USD | €77.10 89 USD | €19.86B 22.93B USD | 11.26 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€67.70 78.15 USD |
-0.22
|
€18.60B 21.47B USD | €6.30K 7.27K USD | €67.65 78.09 USD | €68.03 78.52 USD | €18.60B 21.47B USD | 16.51 | €4.10 4.73 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€214.00 247.03 USD |
+0.85
|
€16.94B 19.55B USD | €32.15K 37.11K USD | €212.80 245.64 USD | €215.30 248.53 USD | €16.94B 19.55B USD | 81.67 | €2.62 3.02 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€70.24 81.08 USD |
-0.54
|
€15.65B 18.06B USD | €39.95K 46.11K USD | €69.80 80.57 USD | €70.60 81.5 USD | €15.65B 18.06B USD | 11.98 | €5.86 6.76 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.04 4.67 USD |
-0.66
|
€15.50B 17.89B USD | €264.07K 304.82K USD | €4.03 4.66 USD | €4.06 4.68 USD | €15.50B 17.89B USD | 18.37 | €0.22 0.25 USD | ||
HAL Trust
HAL.AS
NL
|
€161.60 186.54 USD |
-0.12
|
€14.60B 16.85B USD | €1.14K 1.31K USD | €160.80 185.62 USD | €161.80 186.77 USD | €14.60B 16.85B USD | 9.14 | €17.68 20.41 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€69.54 80.27 USD |
+0.38
|
€14.37B 16.59B USD | €53.14K 61.34K USD | €69.12 79.79 USD | €69.86 80.64 USD | €14.37B 16.59B USD | 32.19 | €2.16 2.49 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.79 8.99 USD |
-3.04
|
€11.51B 13.29B USD | €1.27M 1.46M USD | €7.67 8.85 USD | €7.81 9.02 USD | €11.51B 13.29B USD | 12.97 | €0.60 0.69 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.41 69.73 USD |
-0.35
|
€10.35B 11.95B USD | €5.59K 6.46K USD | €60.34 69.65 USD | €60.54 69.88 USD | €10.35B 11.95B USD | 16.23 | €3.72 4.29 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.51 17.9 USD |
+0.06
|
€7.75B 8.95B USD | €1.35K 1.56K USD | €15.51 17.9 USD | €15.52 17.92 USD | €7.75B 8.95B USD | 70.50 | €0.22 0.25 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€14.38 16.6 USD |
+0.14
|
€7.05B 8.14B USD | €4.48K 5.17K USD | €14.34 16.55 USD | €14.40 16.62 USD | €7.05B 8.14B USD | 12.50 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€39.35 45.42 USD |
0
|
€6.90B 7.97B USD | €3.45K 3.98K USD | €39.02 45.04 USD | €39.43 45.52 USD | €6.90B 7.97B USD | 22.10 | €1.78 2.05 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.26 40.7 USD |
-1.01
|
€5.82B 6.71B USD | €17.60K 20.32K USD | €35.24 40.68 USD | €35.70 41.21 USD | €5.82B 6.71B USD | 7.66 | €4.60 5.31 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€95.42 110.15 USD |
-1.67
|
€5.63B 6.5B USD | €3.01K 3.48K USD | €95.24 109.94 USD | €96.88 111.83 USD | €5.63B 6.5B USD | 24.52 | €3.89 4.49 USD | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.95 9.18 USD |
-0.8
|
€5.62B 6.49B USD | €749.00 864.6 USD | €7.95 9.18 USD | €7.95 9.18 USD | €5.62B 6.49B USD | 11.35 | €0.70 0.81 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.20 54.48 USD |
-0.63
|
€5.41B 6.24B USD | €2.48K 2.86K USD | €47.18 54.46 USD | €47.40 54.72 USD | €5.41B 6.24B USD | 11.45 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€8.91 10.29 USD |
+0.11
|
€5.34B 6.16B USD | €110.00 126.98 USD | €8.91 10.29 USD | €8.93 10.31 USD | €5.34B 6.16B USD | 127.28 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.74 49.34 USD |
+0.52
|
€4.56B 5.26B USD | €24.40K 28.17K USD | €42.59 49.16 USD | €43.14 49.8 USD | €4.56B 5.26B USD | 30.74 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€44.34 51.18 USD |
+0.64
|
€3.78B 4.36B USD | €53.75K 62.05K USD | €44.20 51.02 USD | €45.34 52.34 USD | €3.78B 4.36B USD | 19.03 | €2.33 2.69 USD | ||
Aperam S.A.
APAM.AS
NL
|
€45.18 52.15 USD |
-0.57
|
€3.27B 3.78B USD | €10.24K 11.81K USD | €44.94 51.88 USD | €45.76 52.82 USD | €3.27B 3.78B USD | 25.81 | €1.75 2.02 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.63 13.42 USD |
+0.43
|
€3.02B 3.49B USD | €17.12K 19.76K USD | €11.57 13.36 USD | €11.64 13.44 USD | €3.02B 3.49B USD | 12.78 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€65.70 75.84 USD |
0
|
€2.77B 3.2B USD | €793.00 915.39 USD | €65.45 75.55 USD | €65.80 75.96 USD | €2.77B 3.2B USD | 18.93 | €3.47 4.01 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€88.40 102.04 USD |
-0.23
|
€2.43B 2.8B USD | €904.00 1.04K USD | €88.20 101.81 USD | €88.75 102.45 USD | €2.43B 2.8B USD | 16.87 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€34.14 39.41 USD |
0
|
€2.21B 2.56B USD | €490.00 565.62 USD | €34.10 39.36 USD | €34.16 39.43 USD | €2.21B 2.56B USD | 48.77 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.66 56.17 USD |
+0.41
|
€1.94B 2.24B USD | €5.01K 5.78K USD | €48.44 55.92 USD | €48.88 56.42 USD | €1.94B 2.24B USD | 15.15 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.30 17.66 USD |
+0.39
|
€1.82B 2.1B USD | €339.89K 392.35K USD | €15.13 17.47 USD | €15.41 17.79 USD | €1.82B 2.1B USD | 12.24 | €1.25 1.44 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.00 31.17 USD |
+0.37
|
€1.48B 1.7B USD | €1.84K 2.12K USD | €26.90 31.05 USD | €27.05 31.22 USD | €1.48B 1.7B USD | 11.68 | €2.31 2.67 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€27.60 31.86 USD |
-0.07
|
€1.22B 1.4B USD | €9.34K 10.78K USD | €27.42 31.65 USD | €27.60 31.86 USD | €1.22B 1.4B USD | 9.19 | €3.00 3.46 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€19.97 23.05 USD |
+0.15
|
€1.15B 1.33B USD | €5.14K 5.93K USD | €19.85 22.91 USD | €19.97 23.05 USD | €1.15B 1.33B USD | 18.83 | €1.06 1.22 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€32.16 37.12 USD |
-1.41
|
€1.14B 1.32B USD | €19.64K 22.68K USD | €32.02 36.96 USD | €32.68 37.72 USD | €1.14B 1.32B USD | 402.00 | €0.08 0.09 USD | ||
Fugro N.V.
FUR.AS
NL
|
€9.04 10.43 USD |
-0.66
|
€1.01B 1.16B USD | €16.17K 18.66K USD | €9.01 10.4 USD | €9.06 10.45 USD | €1.01B 1.16B USD | 0 | -€0.58 -0.6 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.25 — |
0
|
$1.08B — | $32.48K — | $13.15 — | $13.30 — | $1.08B — | 8.38 | $1.58 — | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.48 21.33 USD |
+0.22
|
€861.94M 994.97M USD | €2.93K 3.38K USD | €18.44 21.29 USD | €18.50 21.36 USD | €861.94M 994.97M USD | 12.83 | €1.44 1.66 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.07 4.7 USD |
0
|
€858.65M 991.16M USD | €273.00 315.13 USD | €4.07 4.7 USD | €4.07 4.7 USD | €858.65M 991.16M USD | 0 | -€1.41 -1.6 USD | ||
Fastned B.V.
FAST.AS
NL
|
€38.05 43.92 USD |
+0.53
|
€740.61M 854.91M USD | €3.55K 4.1K USD | €38.05 43.92 USD | €38.50 44.44 USD | €740.61M 854.91M USD | 0 | -€1.55 -1.7 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.02 1.18 USD |
+1.09
|
€721.58M 832.95M USD | €1.66M 1.92M USD | €1.01 1.17 USD | €1.03 1.19 USD | €721.58M 832.95M USD | 101.95 | €0.01 0.01 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.40 27.01 USD |
-0.21
|
€695.06M 802.33M USD | €361.00 416.71 USD | €23.30 26.9 USD | €23.40 27.01 USD | €695.06M 802.33M USD | 11.87 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€92.90 107.24 USD |
-0.43
|
€614.13M 708.91M USD | €416.00 480.2 USD | €92.50 106.78 USD | €93.60 108.05 USD | €614.13M 708.91M USD | 21.65 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.90 6.81 USD |
0
|
€520.56M 600.9M USD | €4.61K 5.32K USD | €5.90 6.81 USD | €5.95 6.87 USD | €520.56M 600.9M USD | 10.00 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€4.06 4.69 USD |
-0.68
|
€503.80M 581.55M USD | €32.66K 37.7K USD | €4.06 4.69 USD | €4.11 4.74 USD | €503.80M 581.55M USD | 14.50 | €0.28 0.32 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.78 12.44 USD |
-0.19
|
€475.52M 548.91M USD | €1.94K 2.24K USD | €10.76 12.42 USD | €10.82 12.49 USD | €475.52M 548.91M USD | 17.96 | €0.60 0.69 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.90 1.04 USD |
-0.17
|
€457.05M 527.59M USD | €67.74K 78.19K USD | €0.89 1.03 USD | €0.90 1.04 USD | €457.05M 527.59M USD | 22.46 | €0.04 0.05 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.38 8.52 USD |
0
|
€372.35M 429.81M USD | €410.00 473.28 USD | €7.25 8.37 USD | €7.38 8.52 USD | €372.35M 429.81M USD | 49.19 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.70 19.28 USD |
+0.36
|
€326.00M 376.31M USD | €152.00 175.46 USD | €16.70 19.28 USD | €16.70 19.28 USD | €326.00M 376.31M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.44 22.44 USD |
+0.1
|
€307.26M 354.68M USD | €480.00 554.08 USD | €19.38 22.37 USD | €19.60 22.62 USD | €307.26M 354.68M USD | 19.63 | €0.99 1.14 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€12.70 14.66 USD |
+0.55
|
€276.14M 318.75M USD | €39.21K 45.26K USD | €12.65 14.6 USD | €12.91 14.9 USD | €276.14M 318.75M USD | 423.33 | €0.03 0.03 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.73 4.31 USD |
-1.84
|
€246.52M 284.56M USD | €651.00 751.47 USD | €3.73 4.31 USD | €3.76 4.33 USD | €246.52M 284.56M USD | 0 | -€0.23 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.00 8.08 USD |
+1.01
|
€232.20M 268.03M USD | €30.00 34.63 USD | €7.00 8.08 USD | €7.00 8.08 USD | €232.20M 268.03M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.94 6.86 USD |
0
|
€217.29M 250.82M USD | €5.88K 6.79K USD | €5.94 6.86 USD | €5.96 6.88 USD | €217.29M 250.82M USD | 0 | -€0.02 -0.02 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.83 0.96 USD |
0
|
€204.45M 236M USD | €1.80K 2.07K USD | €0.83 0.96 USD | €0.83 0.96 USD | €204.45M 236M USD | 27.66 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.38 3.9 USD |
+1.8
|
€196.22M 226.51M USD | €2.27K 2.61K USD | €3.35 3.87 USD | €3.46 3.99 USD | €196.22M 226.51M USD | 0 | -€0.44 -0.5 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€5.66 6.53 USD |
+0.53
|
€142.67M 164.69M USD | €80.26K 92.65K USD | €5.60 6.46 USD | €5.70 6.58 USD | €142.67M 164.69M USD | 0 | -€1.70 -1.9 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.85 4.44 USD |
-0.39
|
€114.92M 132.66M USD | €8.33K 9.62K USD | €3.83 4.42 USD | €3.88 4.48 USD | €114.92M 132.66M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.96 1.11 USD |
0
|
€59.52M 68.71M USD | €35.00 40.4 USD | €0.96 1.11 USD | €0.96 1.11 USD | €59.52M 68.71M USD | 19.19 | €0.05 0.06 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.25 0.29 USD |
+9.23
|
€50.57M 58.37M USD | €2.01M 2.32M USD | €0.23 0.27 USD | €0.26 0.3 USD | €50.57M 58.37M USD | 0 | -€0.61 -0.7 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.14 1.31 USD |
-1.29
|
€33.61M 38.8M USD | €1.46K 1.69K USD | €1.14 1.31 USD | €1.15 1.33 USD | €33.61M 38.8M USD | 0 | -€0.33 -0.3 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.42 0.48 USD |
0
|
€9.86M 11.39M USD | €2.38K 2.75K USD | €0.42 0.48 USD | €0.42 0.48 USD | €9.86M 11.39M USD | 41.89 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€7.54M 8.7M USD | €17.00K 19.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.54M 8.7M USD | 7.54 | €0.01 0.01 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.88M 5.64M USD | €21.70K 25.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.88M 5.64M USD | 0 | -€0.01 -0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.52 0.6 USD |
0
|
€4.55M 5.25M USD | €66.00 76.19 USD | €0.52 0.6 USD | €0.52 0.6 USD | €4.55M 5.25M USD | 0 | -€0.25 -0.2 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€51.92 59.93 USD |
+1.58
|
€0.00 0 USD | €1.50K 1.73K USD | €51.92 59.93 USD | €52.11 60.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€369.59 426.63 USD |
-0.08
|
€0.00 0 USD | €377.00 435.18 USD | €369.59 426.63 USD | €369.63 426.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$16.63 — |
+1.96
|
$0.00 — | $157.00 — | $16.60 — | $16.66 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.13 2.46 USD |
-0.49
|
€0.00 0 USD | €108.83K 125.63K USD | €2.07 2.39 USD | €2.19 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.19 5.99 USD |
+3.12
|
€0.00 0 USD | €56.35K 65.05K USD | €5.19 5.99 USD | €5.19 5.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.98 21.91 USD |
+0.48
|
€0.00 0 USD | €1.01K 1.17K USD | €18.98 21.91 USD | €18.98 21.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€10.77 12.43 USD |
-4.06
|
€0.00 0 USD | €1.07K 1.24K USD | €10.77 12.43 USD | €10.77 12.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.13 0.15 USD |
+0.64
|
€0.00 0 USD | €10.52K 12.14K USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€9.25 10.67 USD |
+1.6
|
€0.00 0 USD | €311.00 359 USD | €9.25 10.67 USD | €9.25 10.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€646.42 746.18 USD |
-1.03
|
€0.00 0 USD | €41.00 47.33 USD | €646.42 746.18 USD | €646.42 746.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.19 27.92 USD |
-0.06
|
€4.54B 5.24B USD | €50.00 57.72 USD | €24.19 27.92 USD | €24.19 27.92 USD | €4.54B 5.24B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€270.00 311.67 USD |
0
|
€350.96M 405.12M USD | €9.00 10.39 USD | €270.00 311.67 USD | €270.00 311.67 USD | €350.96M 405.12M USD | 12.70 | €21.25 24.53 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.92 10.3 USD |
-0.45
|
€163.53M 188.77M USD | €230.00 265.5 USD | €8.92 10.3 USD | €8.92 10.3 USD | €163.53M 188.77M USD | 0 | -€2.04 -2.3 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.39 2.76 USD |
0
|
€114.63M 132.32M USD | €35.00 40.4 USD | €2.30 2.65 USD | €2.39 2.76 USD | €114.63M 132.32M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€76.50 88.31 USD |
0
|
€65.82M 75.97M USD | €90.00 103.89 USD | €76.50 88.31 USD | €79.00 91.19 USD | €65.82M 75.97M USD | 18.88 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.50 7.5 USD |
0
|
€62.43M 72.06M USD | €500.00 577.17 USD | €6.50 7.5 USD | €6.50 7.5 USD | €62.43M 72.06M USD | 5.03 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €340.00 392.47 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.11 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.25 9.52 USD |
0
|
€43.24M 49.92M USD | €3.47K 4.01K USD | €8.20 9.47 USD | €8.45 9.75 USD | €43.24M 49.92M USD | 17.55 | €0.47 0.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
