Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,497.60 1728.73 USD |
-1.34
|
€575.23B 664.01B USD | €557.46K 643.49K USD | €1,472.20 1699.41 USD | €1,522.80 1757.82 USD | €575.23B 664.01B USD | 59.07 | €25.35 29.26 USD | ||
Unilever PLC
UNA.AS
NL
|
€53.85 62.16 USD |
-1.5
|
€115.95B 133.85B USD | €1.29M 1.49M USD | €53.70 61.99 USD | €54.56 62.98 USD | €115.95B 133.85B USD | 21.11 | €2.55 2.94 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€31.64 36.52 USD |
-1.88
|
€90.19B 104.11B USD | €8.63M 9.96M USD | €31.27 36.1 USD | €31.97 36.9 USD | €90.19B 104.11B USD | 13.69 | €2.31 2.67 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.74 41.25 USD |
-1.37
|
€74.83B 86.38B USD | €2.88M 3.33M USD | €35.73 41.24 USD | €36.24 41.83 USD | €74.83B 86.38B USD | 7.94 | €4.50 5.19 USD | ||
RELX PLC
REN.AS
NL
|
€29.40 33.94 USD |
-1.54
|
€51.17B 59.07B USD | €1.24M 1.43M USD | €29.22 33.73 USD | €29.98 34.61 USD | €51.17B 59.07B USD | 20.27 | €1.45 1.67 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€66.42 76.67 USD |
-0.69
|
€49.98B 57.69B USD | €1.40M 1.62M USD | €65.44 75.54 USD | €67.36 77.76 USD | €49.98B 57.69B USD | 32.39 | €2.05 2.37 USD | ||
ASM International NV
ASM.AS
NL
|
€838.20 967.56 USD |
-0.36
|
€40.94B 47.26B USD | €135.60K 156.52K USD | €820.20 946.79 USD | €848.00 978.88 USD | €40.94B 47.26B USD | 38.32 | €21.87 25.25 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€71.40 82.42 USD |
-2.49
|
€39.59B 45.7B USD | €629.80K 727K USD | €71.30 82.3 USD | €72.56 83.76 USD | €39.59B 45.7B USD | 17.41 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€89.70 103.54 USD |
-1.75
|
€39.55B 45.65B USD | €7.37K 8.51K USD | €89.70 103.54 USD | €91.30 105.39 USD | €39.55B 45.65B USD | 20.20 | €4.44 5.13 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€42.53 49.09 USD |
-1.78
|
€34.66B 40.01B USD | €1.96M 2.26M USD | €42.04 48.53 USD | €43.03 49.67 USD | €34.66B 40.01B USD | 15.29 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€951.60 1098.46 USD |
-3.84
|
€30.04B 34.67B USD | €131.55K 151.85K USD | €945.60 1091.54 USD | €979.70 1130.9 USD | €30.04B 34.67B USD | 26.78 | €35.53 41.01 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€30.96 35.74 USD |
-0.99
|
€27.05B 31.23B USD | €2.66M 3.07M USD | €30.90 35.67 USD | €31.31 36.14 USD | €27.05B 31.23B USD | 12.33 | €2.51 2.9 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.14 16.32 USD |
-0.56
|
€25.42B 29.34B USD | €2.64M 3.04M USD | €14.07 16.24 USD | €14.24 16.44 USD | €25.42B 29.34B USD | 78.52 | €0.18 0.21 USD | ||
Exor N.V.
EXO.AS
NL
|
€71.40 82.42 USD |
-1.38
|
€23.47B 27.09B USD | €231.41K 267.13K USD | €71.15 82.13 USD | €73.60 84.96 USD | €23.47B 27.09B USD | 0 | -€18.48 -21.3 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€91.12 105.18 USD |
-1.94
|
€22.39B 25.84B USD | €647.92K 747.92K USD | €91.12 105.18 USD | €92.70 107.01 USD | €22.39B 25.84B USD | 65.08 | €1.40 1.62 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€21.66 25 USD |
-0.91
|
€21.17B 24.44B USD | €1.93M 2.23M USD | €21.49 24.81 USD | €21.86 25.23 USD | €21.17B 24.44B USD | 19.00 | €1.14 1.32 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.38 88.17 USD |
-3.68
|
€19.86B 22.93B USD | €1.20M 1.38M USD | €76.22 87.98 USD | €77.80 89.81 USD | €19.86B 22.93B USD | 11.26 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€67.00 77.34 USD |
-2.47
|
€18.37B 21.21B USD | €171.00K 197.4K USD | €66.95 77.28 USD | €68.15 78.67 USD | €18.37B 21.21B USD | 16.34 | €4.10 4.73 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.07 4.69 USD |
-0.93
|
€15.34B 17.7B USD | €10.68M 12.33M USD | €4.06 4.68 USD | €4.15 4.79 USD | €15.34B 17.7B USD | 18.48 | €0.22 0.25 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€188.95 218.11 USD |
-3.2
|
€14.95B 17.26B USD | €367.21K 423.88K USD | €185.70 214.36 USD | €195.00 225.1 USD | €14.95B 17.26B USD | 72.11 | €2.62 3.02 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€66.80 77.11 USD |
-0.68
|
€14.87B 17.16B USD | €1.06M 1.22M USD | €66.26 76.49 USD | €67.50 77.92 USD | €14.87B 17.16B USD | 11.41 | €5.85 6.75 USD | ||
HAL Trust
HAL.AS
NL
|
€162.40 187.46 USD |
-2.75
|
€14.67B 16.93B USD | €10.99K 12.68K USD | €162.20 187.23 USD | €166.80 192.54 USD | €14.67B 16.93B USD | 10.25 | €15.83 18.27 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€72.70 83.92 USD |
-1.65
|
€14.65B 16.91B USD | €571.78K 660.02K USD | €72.46 83.64 USD | €73.46 84.8 USD | €14.65B 16.91B USD | 14.14 | €5.14 5.93 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.87 9.09 USD |
-0.96
|
€11.65B 13.45B USD | €5.54M 6.4M USD | €7.78 8.99 USD | €7.89 9.11 USD | €11.65B 13.45B USD | 12.11 | €0.65 0.75 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.30 68.45 USD |
-2.63
|
€10.16B 11.73B USD | €610.85K 705.13K USD | €59.24 68.38 USD | €61.20 70.65 USD | €10.16B 11.73B USD | 15.94 | €3.72 4.29 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.55 17.95 USD |
-0.06
|
€7.77B 8.97B USD | €695.90K 803.3K USD | €15.55 17.95 USD | €15.57 17.97 USD | €7.77B 8.97B USD | 77.75 | €0.20 0.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.60 15.7 USD |
-0.44
|
€6.67B 7.7B USD | €291.33K 336.29K USD | €13.56 15.65 USD | €13.80 15.93 USD | €6.67B 7.7B USD | 11.82 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€37.71 43.53 USD |
+1.62
|
€6.62B 7.64B USD | €568.91K 656.71K USD | €36.95 42.65 USD | €38.59 44.55 USD | €6.62B 7.64B USD | 21.18 | €1.78 2.05 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€36.18 41.76 USD |
-1.63
|
€5.95B 6.87B USD | €443.49K 511.93K USD | €36.00 41.56 USD | €36.78 42.46 USD | €5.95B 6.87B USD | 7.89 | €4.58 5.29 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€97.80 112.89 USD |
-1.93
|
€5.77B 6.67B USD | €130.40K 150.53K USD | €97.26 112.27 USD | €100.05 115.49 USD | €5.77B 6.67B USD | 25.14 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.98 55.38 USD |
-1.28
|
€5.47B 6.31B USD | €75.71K 87.4K USD | €47.80 55.18 USD | €48.84 56.38 USD | €5.47B 6.31B USD | 11.64 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.01 10.4 USD |
+0.17
|
€5.40B 6.23B USD | €225.32K 260.09K USD | €8.81 10.16 USD | €9.01 10.4 USD | €5.40B 6.23B USD | 128.71 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.96 49.59 USD |
-1.42
|
€4.57B 5.27B USD | €277.08K 319.85K USD | €42.54 49.11 USD | €43.48 50.19 USD | €4.57B 5.27B USD | 30.90 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€43.68 50.42 USD |
-0.46
|
€3.72B 4.3B USD | €62.88K 72.58K USD | €43.20 49.87 USD | €44.06 50.86 USD | €3.72B 4.3B USD | 18.74 | €2.33 2.69 USD | ||
Aperam S.A.
APAM.AS
NL
|
€46.68 53.88 USD |
+0.34
|
€3.38B 3.9B USD | €94.78K 109.41K USD | €46.00 53.1 USD | €47.04 54.3 USD | €3.38B 3.9B USD | 26.67 | €1.75 2.02 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.43 13.19 USD |
-1.72
|
€2.97B 3.43B USD | €769.69K 888.48K USD | €11.38 13.14 USD | €11.62 13.41 USD | €2.97B 3.43B USD | 12.56 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€67.60 78.03 USD |
+0.15
|
€2.85B 3.29B USD | €65.28K 75.35K USD | €66.75 77.05 USD | €68.15 78.67 USD | €2.85B 3.29B USD | 17.15 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€86.40 99.73 USD |
-0.29
|
€2.37B 2.74B USD | €34.92K 40.31K USD | €85.80 99.04 USD | €86.80 100.2 USD | €2.37B 2.74B USD | 16.48 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€34.00 39.25 USD |
-0.82
|
€2.20B 2.54B USD | €124.17K 143.34K USD | €33.50 38.67 USD | €34.02 39.27 USD | €2.20B 2.54B USD | 48.57 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€51.90 59.91 USD |
-0.57
|
€2.07B 2.39B USD | €120.68K 139.31K USD | €51.30 59.22 USD | €52.45 60.54 USD | €2.07B 2.39B USD | 16.16 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.37 17.74 USD |
-1.09
|
€1.84B 2.12B USD | €457.58K 528.2K USD | €15.27 17.63 USD | €15.61 18.02 USD | €1.84B 2.12B USD | 12.29 | €1.25 1.44 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€26.75 30.88 USD |
-1.47
|
€1.47B 1.7B USD | €51.59K 59.55K USD | €26.60 30.71 USD | €27.25 31.46 USD | €1.47B 1.7B USD | 9.16 | €2.92 3.37 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€28.52 32.92 USD |
-0.97
|
€1.26B 1.45B USD | €51.14K 59.04K USD | €28.34 32.71 USD | €28.72 33.15 USD | €1.26B 1.45B USD | 9.50 | €3.00 3.46 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€21.68 25.03 USD |
+0.46
|
€1.25B 1.44B USD | €164.93K 190.38K USD | €21.24 24.52 USD | €21.72 25.07 USD | €1.25B 1.44B USD | 20.45 | €1.06 1.22 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€31.30 36.13 USD |
-2.37
|
€1.11B 1.29B USD | €98.99K 114.27K USD | €31.30 36.13 USD | €32.24 37.22 USD | €1.11B 1.29B USD | 391.25 | €0.08 0.09 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.10 — |
-0.35
|
$1.15B — | $2.61K — | $14.05 — | $14.15 — | $1.15B — | 8.92 | $1.58 — | ||
Fugro N.V.
FUR.AS
NL
|
€8.15 9.41 USD |
-3.32
|
€907.37M 1.05B USD | €581.11K 670.79K USD | €8.15 9.41 USD | €8.43 9.73 USD | €907.37M 1.05B USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.24 21.06 USD |
-1.19
|
€850.75M 982.05M USD | €66.65K 76.94K USD | €18.18 20.99 USD | €18.40 21.24 USD | €850.75M 982.05M USD | 12.66 | €1.44 1.66 USD | ||
Fastned B.V.
FAST.AS
NL
|
€42.60 49.17 USD |
0
|
€832.92M 961.47M USD | €35.03K 40.44K USD | €41.80 48.25 USD | €43.60 50.33 USD | €832.92M 961.47M USD | 0 | -€1.28 -1.4 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.70 27.36 USD |
-2.27
|
€703.97M 812.61M USD | €26.21K 30.25K USD | €23.70 27.36 USD | €24.20 27.93 USD | €703.97M 812.61M USD | 12.03 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.95 1.1 USD |
-2.04
|
€673.10M 776.98M USD | €5.20M 6M USD | €0.95 1.09 USD | €0.97 1.12 USD | €673.10M 776.98M USD | 95.09 | €0.01 0.01 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.98 4.6 USD |
+0.56
|
€494.12M 570.38M USD | €336.92K 388.92K USD | €3.95 4.56 USD | €4.07 4.7 USD | €494.12M 570.38M USD | 14.22 | €0.28 0.32 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.50 6.35 USD |
-1.26
|
€485.27M 560.16M USD | €106.34K 122.76K USD | €5.47 6.31 USD | €5.60 6.46 USD | €485.27M 560.16M USD | 9.32 | €0.59 0.68 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.89 1.02 USD |
-0.95
|
€457.97M 528.65M USD | €1.66M 1.92M USD | €0.89 1.02 USD | €0.90 1.03 USD | €457.97M 528.65M USD | 22.16 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.26 11.84 USD |
-0.97
|
€452.58M 522.43M USD | €48.03K 55.44K USD | €10.24 11.82 USD | €10.44 12.05 USD | €452.58M 522.43M USD | 17.10 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.35 8.48 USD |
-0.27
|
€369.95M 427.04M USD | €38.02K 43.89K USD | €7.35 8.48 USD | €7.50 8.66 USD | €369.95M 427.04M USD | 48.99 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.68 19.25 USD |
+0.12
|
€325.61M 375.86M USD | €21.06K 24.31K USD | €16.64 19.21 USD | €16.74 19.32 USD | €325.61M 375.86M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.96 21.89 USD |
-1.35
|
€287.37M 331.72M USD | €24.66K 28.47K USD | €18.96 21.89 USD | €19.32 22.3 USD | €287.37M 331.72M USD | 17.71 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€11.83 13.66 USD |
-1.99
|
€257.29M 296.99M USD | €133.64K 154.27K USD | €11.73 13.54 USD | €12.05 13.91 USD | €257.29M 296.99M USD | 394.33 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.81 7.86 USD |
+0.15
|
€226.23M 261.15M USD | €12.91K 14.9K USD | €6.80 7.85 USD | €6.85 7.91 USD | €226.23M 261.15M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€6.06 7 USD |
-0.66
|
€221.68M 255.89M USD | €1.43K 1.65K USD | €6.06 7 USD | €6.08 7.02 USD | €221.68M 255.89M USD | 0 | -€0.02 -0.02 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.34 3.85 USD |
-0.15
|
€220.41M 254.43M USD | €38.71K 44.68K USD | €3.27 3.77 USD | €3.40 3.92 USD | €220.41M 254.43M USD | 0 | -€0.23 -0.2 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.80 0.92 USD |
-2.69
|
€196.07M 226.33M USD | €58.00K 66.95K USD | €0.80 0.92 USD | €0.82 0.94 USD | €196.07M 226.33M USD | 26.53 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.18 3.67 USD |
-0.16
|
€184.65M 213.14M USD | €18.42K 21.26K USD | €3.15 3.64 USD | €3.21 3.71 USD | €184.65M 213.14M USD | 0 | -€0.43 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€5.08 5.86 USD |
-2.31
|
€128.05M 147.81M USD | €126.68K 146.23K USD | €5.10 5.89 USD | €5.31 6.13 USD | €128.05M 147.81M USD | 0 | -€1.70 -1.9 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.53 4.07 USD |
-2.08
|
€105.36M 121.62M USD | €48.11K 55.54K USD | €3.53 4.07 USD | €3.67 4.24 USD | €105.36M 121.62M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.99 1.14 USD |
0
|
€61.38M 70.85M USD | €155.00 178.92 USD | €0.99 1.14 USD | €0.99 1.14 USD | €61.38M 70.85M USD | 19.80 | €0.05 0.06 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.22 0.25 USD |
-2.04
|
€49.83M 57.52M USD | €208.38K 240.54K USD | €0.21 0.25 USD | €0.23 0.26 USD | €49.83M 57.52M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.13 1.3 USD |
0
|
€33.46M 38.63M USD | €14.57K 16.82K USD | €1.10 1.27 USD | €1.13 1.3 USD | €33.46M 38.63M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.50 0.58 USD |
-6.2
|
€11.75M 13.56M USD | €120.27K 138.83K USD | €0.49 0.57 USD | €0.55 0.63 USD | €11.75M 13.56M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-2.44
|
€8.00M 9.23M USD | €1.06K 1.22K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 8.00 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.49 0.56 USD |
+1.67
|
€5.91M 6.83M USD | €355.00 409.79 USD | €0.45 0.52 USD | €0.49 0.56 USD | €5.91M 6.83M USD | 0 | -€0.21 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.80M 5.54M USD | €7.00K 8.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.80M 5.54M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€52.58 60.69 USD |
+1.21
|
€0.00 0 USD | €7.52K 8.67K USD | €51.51 59.46 USD | €53.25 61.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€363.61 419.73 USD |
-0.15
|
€0.00 0 USD | €4.22K 4.87K USD | €362.20 418.1 USD | €366.04 422.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$18.72 — |
-0.15
|
$0.00 — | $2.82K — | $18.64 — | $18.95 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.04 2.35 USD |
-3.74
|
€0.00 0 USD | €57.15K 65.97K USD | €2.02 2.33 USD | €2.10 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.73 USD |
-0.05
|
€0.00 0 USD | €103.68K 119.69K USD | €4.07 4.7 USD | €4.09 4.73 USD | €0.00 0 USD | 0 | -€1.40 -1.6 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.67 6.55 USD |
+0.69
|
€0.00 0 USD | €59.75K 68.97K USD | €5.46 6.3 USD | €5.93 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€20.06 23.15 USD |
+4.15
|
€0.00 0 USD | €12.00 13.85 USD | €19.38 22.37 USD | €19.38 22.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.40 9.7 USD |
-0.73
|
€0.00 0 USD | €2.46K 2.84K USD | €8.00 9.23 USD | €8.48 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.12 0.14 USD |
+0.09
|
€0.00 0 USD | €511.00 589.86 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€9.48 10.94 USD |
-1.38
|
€0.00 0 USD | €12.00 13.85 USD | €9.57 11.05 USD | €9.70 11.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€570.28 658.29 USD |
-1.05
|
€0.00 0 USD | €5.00 5.77 USD | €554.53 640.11 USD | €573.10 661.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€8.10 9.35 USD |
0
|
€5.73B 6.61B USD | €5.60K 6.46K USD | €7.90 9.12 USD | €8.10 9.35 USD | €5.73B 6.61B USD | 11.09 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€22.82 26.34 USD |
-2.1
|
€4.28B 4.94B USD | €28.00 32.32 USD | €23.18 26.76 USD | €23.32 26.92 USD | €4.28B 4.94B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€94.20 108.74 USD |
+0.21
|
€622.72M 718.83M USD | €5.33K 6.15K USD | €93.30 107.7 USD | €94.50 109.08 USD | €622.72M 718.83M USD | 21.95 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€280.00 323.21 USD |
0
|
€363.96M 420.13M USD | €43.00 49.64 USD | €280.00 323.21 USD | €280.00 323.21 USD | €363.96M 420.13M USD | 13.17 | €21.25 24.53 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€9.00 10.39 USD |
+1.12
|
€165.00M 190.47M USD | €794.00 916.54 USD | €8.90 10.27 USD | €9.00 10.39 USD | €165.00M 190.47M USD | 0 | -€2.04 -2.3 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.20 2.54 USD |
0
|
€107.60M 124.21M USD | €2.76K 3.18K USD | €2.20 2.54 USD | €2.20 2.54 USD | €107.60M 124.21M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€80.50 92.92 USD |
+4.55
|
€69.26M 79.95M USD | €4.45K 5.13K USD | €78.00 90.04 USD | €81.00 93.5 USD | €69.26M 79.95M USD | 19.87 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.75 7.79 USD |
0
|
€64.83M 74.83M USD | €102.00 117.74 USD | €6.70 7.73 USD | €6.75 7.79 USD | €64.83M 74.83M USD | 5.23 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €596.00 687.98 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.11 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.70 10.04 USD |
+1.75
|
€45.60M 52.64M USD | €77.00 88.88 USD | €8.55 9.87 USD | €8.55 9.87 USD | €45.60M 52.64M USD | 12.42 | €0.70 0.81 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.70 3.12 USD |
0
|
€38.20M 44.1M USD | €821.00 947.71 USD | €2.70 3.12 USD | €2.75 3.17 USD | €38.20M 44.1M USD | 10.80 | €0.25 0.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
