Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Netherlands (585)
Amsterdam (585)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (7)
- Lumber & Wood Production (2)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Manufacturers (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (2)
- Internet Retail (2)
- Specialty Retail (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (11)
- Banks-Diversified (2)
- Banks-Regional (1)
- Capital Markets (1)
- Insurance-Diversified (3)
- Shell Companies (19)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (1)
- REIT-Office (1)
- REIT-Retail (4)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (2)
- Packaged Foods (2)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (3)
- Medical Devices (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Telecom Services (2)
- Publishing (1)
- Entertainment (2)
- Internet Content & Information (1)
- Oil & Gas Midstream (1)
- Oil & Gas Equipment & Services (3)
- Specialty Business Services (4)
- Staffing & Employment Services (3)
- Engineering & Construction (5)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (4)
- Software-Application (6)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ASML Holding N.V. ASML.AS | $892.2 975.3 USD |
-0.34
|
$353.24B 386.14B USD | $532.79K 582.42K USD | $890.5 973.44 USD | $902.9 986.99 USD | $353.24B 386.14B USD | 44.83 | $19.9 21.75 USD | |
Prosus N.V. PRX.AS | $29.08 31.78 USD |
+1.38
|
$154.59B 168.99B USD | $3.85M 4.21M USD | $28.85 31.54 USD | $29.27 31.99 USD | $154.59B 168.99B USD | 8.60 | $3.38 3.69 USD | |
Unilever PLC UNA.AS | $46.52 50.85 USD |
+0.54
|
$116.55B 127.4B USD | $1.08M 1.18M USD | $46.33 50.64 USD | $46.61 50.95 USD | $116.55B 127.4B USD | 18.17 | $2.56 2.8 USD | |
RELX PLC REN.AS | $40.15 43.89 USD |
+0.43
|
$75.23B 82.24B USD | $672.14K 734.74K USD | $39.95 43.67 USD | $40.48 44.25 USD | $75.23B 82.24B USD | 36.50 | $1.1 1.2 USD | |
Universal Music Group N.V. UMG.AS | $27.88 30.48 USD |
+2.58
|
$50.76B 55.48B USD | $1.68M 1.83M USD | $27.22 29.76 USD | $28.1 30.72 USD | $50.76B 55.48B USD | 43.56 | $0.64 0.7 USD | |
Heineken N.V. HEIA.AS | $89.34 97.66 USD |
-0.4
|
$50.54B 55.25B USD | $465.98K 509.38K USD | $89.22 97.53 USD | $90.36 98.78 USD | $50.54B 55.25B USD | 21.84 | $4.09 4.47 USD | |
ING Groep N.V. INGA.AS | $15.25 16.67 USD |
+2.03
|
$50.3B 54.98B USD | $13.78M 15.06M USD | $15 16.39 USD | $15.28 16.7 USD | $50.3B 54.98B USD | 7.47 | $2.04 2.23 USD | |
Adyen N.V. ADYEN.AS | $1,568 1714.04 USD |
-0.13
|
$48.66B 53.19B USD | $67.1K 73.35K USD | $1,561.4 1706.82 USD | $1,585.6 1733.28 USD | $48.66B 53.19B USD | 69.84 | $22.45 24.54 USD | |
Exor N.V. EXO.AS | $103.05 112.65 USD |
0
|
$35.56B 38.87B USD | $154.59K 168.99K USD | $102.45 111.99 USD | $103.2 112.81 USD | $35.56B 38.87B USD | 6.48 | $15.88 17.36 USD | |
Wolters Kluwer N.V. WKL.AS | $145.2 158.72 USD |
-0.1
|
$34.68B 37.91B USD | $543.88K 594.53K USD | $144.9 158.4 USD | $145.9 159.49 USD | $34.68B 37.91B USD | 35.58 | $4.08 4.46 USD | |
Coca-Cola Europacific Partners PLC CCEP.AS | $65.5 71.6 USD |
-1.06
|
$30.46B 33.29B USD | $14.47K 15.82K USD | $65.1 71.16 USD | $66.5 72.69 USD | $30.46B 33.29B USD | 18.04 | $3.63 3.97 USD | |
ASM International NV ASM.AS | $565.9 618.61 USD |
-1.39
|
$28.24B 30.87B USD | $132.72K 145.09K USD | $564 616.53 USD | $578.2 632.05 USD | $28.24B 30.87B USD | 37.30 | $15.17 16.58 USD | |
DSM-Firmenich AG DSFIR.AS | $105.4 115.22 USD |
-0.66
|
$28.15B 30.77B USD | $425.7K 465.35K USD | $104.6 114.34 USD | $106.32 116.22 USD | $28.15B 30.77B USD | 0 | -$2.82 -3.08 USD | |
Koninklijke Ahold Delhaize N.V. AD.AS | $27.72 30.3 USD |
+0.33
|
$26.22B 28.67B USD | $1.84M 2.01M USD | $27.56 30.13 USD | $27.76 30.35 USD | $26.22B 28.67B USD | 14.28 | $1.94 2.12 USD | |
Heineken Holding N.V. HEIO.AS | $74.8 81.77 USD |
0
|
$21.31B 23.3B USD | $135.72K 148.36K USD | $74.55 81.49 USD | $75.2 82.2 USD | $21.31B 23.3B USD | 18.15 | $4.12 4.5 USD | |
ArcelorMittal S.A. MT.AS | $25.46 27.83 USD |
-0.16
|
$20.69B 22.62B USD | $1.74M 1.9M USD | $25.31 27.67 USD | $25.78 28.18 USD | $20.69B 22.62B USD | 25.20 | $1.01 1.1 USD | |
Koninklijke Philips N.V. PHIA.AS | $18.61 20.34 USD |
-0.95
|
$16.86B 18.44B USD | $2.08M 2.27M USD | $18.55 20.27 USD | $18.86 20.61 USD | $16.86B 18.44B USD | 0 | -$0.48 -0.5 USD | |
Koninklijke KPN N.V. KPN.AS | $3.47 3.79 USD |
+0.76
|
$13.67B 14.94B USD | $10.04M 10.98M USD | $3.44 3.76 USD | $3.48 3.81 USD | $13.67B 14.94B USD | 16.50 | $0.21 0.23 USD | |
ABN AMRO Bank N.V. ABN.AS | $15.85 17.33 USD |
+1.7
|
$13.47B 14.73B USD | $3.45M 3.77M USD | $15.61 17.06 USD | $15.97 17.46 USD | $13.47B 14.73B USD | 5.30 | $2.99 3.27 USD | |
Akzo Nobel N.V. AKZA.AS | $69.18 75.62 USD |
-1.31
|
$11.96B 13.07B USD | $321.73K 351.7K USD | $69.08 75.51 USD | $70.16 76.69 USD | $11.96B 13.07B USD | 29.31 | $2.36 2.58 USD | |
HAL Trust HAL.AS | $130 142.11 USD |
+0.62
|
$11.75B 12.84B USD | $45.57K 49.81K USD | $128 139.92 USD | $132 144.29 USD | $11.75B 12.84B USD | 8.54 | $15.21 16.63 USD | |
NN Group N.V. NN.AS | $42.82 46.81 USD |
+1.09
|
$11.73B 12.82B USD | $844.84K 923.53K USD | $42.4 46.35 USD | $42.89 46.88 USD | $11.73B 12.82B USD | 31.48 | $1.36 1.49 USD | |
BE Semiconductor Industries N.V. BESI.AS | $141.9 155.12 USD |
-1.63
|
$11.14B 12.18B USD | $526.17K 575.18K USD | $140.4 153.48 USD | $144.5 157.96 USD | $11.14B 12.18B USD | 63.34 | $2.24 2.45 USD | |
Aegon Ltd. AGN.AS | $5.65 6.18 USD |
+0.25
|
$9.96B 10.89B USD | $5.36M 5.86M USD | $5.63 6.16 USD | $5.67 6.2 USD | $9.96B 10.89B USD | 0 | -$0.69 -0.7 USD | |
ASR Nederland N.V. ASRNL.AS | $45.39 49.62 USD |
+1.32
|
$9.58B 10.47B USD | $663.05K 724.8K USD | $44.75 48.92 USD | $45.39 49.62 USD | $9.58B 10.47B USD | 2.56 | $17.72 19.37 USD | |
JDE Peet's N.V. JDEP.AS | $19.46 21.27 USD |
-0.31
|
$9.5B 10.38B USD | $374.99K 409.91K USD | $19.4 21.21 USD | $19.65 21.48 USD | $9.5B 10.38B USD | 25.60 | $0.76 0.83 USD | |
IMCD N.V. IMCD.AS | $163.35 178.56 USD |
-0.52
|
$9.3B 10.16B USD | $141.12K 154.26K USD | $163.25 178.45 USD | $166.15 181.62 USD | $9.3B 10.16B USD | 31.90 | $5.12 5.6 USD | |
Pershing Square Holdings, Ltd. PSH.AS | $51.6 — |
+0.98
|
$9.72B — | $29.04K — | $50.8 — | $51.8 — | $9.72B — | 3.91 | $13.17 — | |
Randstad N.V. RAND.AS | $48.92 53.48 USD |
-1.01
|
$8.71B 9.52B USD | $866.02K 946.68K USD | $48.67 53.2 USD | $50.1 54.77 USD | $8.71B 9.52B USD | 14.26 | $3.43 3.75 USD | |
CTP N.V. CTPNV.AS | $16.52 18.06 USD |
+1.23
|
$7.4B 8.09B USD | $51.05K 55.8K USD | $16.2 17.71 USD | $16.58 18.12 USD | $7.4B 8.09B USD | 7.98 | $2.07 2.26 USD | |
InPost S.A. INPST.AS | $14.29 15.62 USD |
-4.22
|
$7.2B 7.87B USD | $1.15M 1.25M USD | $13.81 15.1 USD | $14.64 16 USD | $7.2B 7.87B USD | 59.52 | $0.24 0.26 USD | |
OCI N.V. OCI.AS | $25.39 27.75 USD |
-0.82
|
$5.35B 5.85B USD | $336.71K 368.07K USD | $25.28 27.63 USD | $25.77 28.17 USD | $5.35B 5.85B USD | 0 | -$3.42 -3.7 USD | |
Arcadis NV ARCAD.AS | $56.75 62.04 USD |
+0.18
|
$5.11B 5.58B USD | $100.41K 109.76K USD | $56.45 61.71 USD | $57 62.31 USD | $5.11B 5.58B USD | 31.88 | $1.78 1.95 USD | |
Aalberts N.V. AALB.AS | $44.59 48.74 USD |
+0.34
|
$4.94B 5.4B USD | $130.4K 142.54K USD | $44.46 48.6 USD | $44.84 49.02 USD | $4.94B 5.4B USD | 15.64 | $2.85 3.12 USD | |
Koninklijke Vopak N.V. VPK.AS | $35.73 39.06 USD |
+0.96
|
$4.47B 4.89B USD | $233.28K 255.01K USD | $35.18 38.46 USD | $35.94 39.29 USD | $4.47B 4.89B USD | 9.87 | $3.62 3.96 USD | |
Allfunds Group plc ALLFG.AS | $6.7 7.32 USD |
-0.59
|
$4.25B 4.65B USD | $580.67K 634.75K USD | $6.57 7.18 USD | $6.66 7.28 USD | $4.25B 4.65B USD | 83.68 | $0.08 0.09 USD | |
Signify N.V. LIGHT.AS | $28.58 31.24 USD |
+0.81
|
$3.58B 3.91B USD | $403.09K 440.64K USD | $28.4 31.05 USD | $28.88 31.57 USD | $3.58B 3.91B USD | 17.97 | $1.59 1.74 USD | |
Just Eat Takeaway.com N.V. TKWY.AS | $13.74 15.02 USD |
-1.02
|
$2.83B 3.1B USD | $1.15M 1.26M USD | $13.71 14.99 USD | $14.04 15.34 USD | $2.83B 3.1B USD | 0 | -$8.69 -9.4 USD | |
SBM Offshore N.V. SBMO.AS | $14.79 16.17 USD |
+1.37
|
$2.65B 2.9B USD | $657.13K 718.34K USD | $14.54 15.89 USD | $14.87 16.25 USD | $2.65B 2.9B USD | 5.93 | $2.49 2.72 USD | |
Fugro N.V. FUR.AS | $22.72 24.84 USD |
+0.98
|
$2.54B 2.78B USD | $354.88K 387.93K USD | $22.4 24.49 USD | $22.72 24.84 USD | $2.54B 2.78B USD | 21.63 | $1.05 1.15 USD | |
Marel hf. MAREL.AS | $3.2 3.5 USD |
+0.63
|
$2.41B 2.64B USD | $117.12K 128.03K USD | $3.17 3.47 USD | $3.23 3.53 USD | $2.41B 2.64B USD | 80.00 | $0.04 0.04 USD | |
Aperam S.A. APAM.AS | $29.29 32.02 USD |
+0.48
|
$2.12B 2.31B USD | $185.46K 202.74K USD | $29.1 31.81 USD | $29.94 32.73 USD | $2.12B 2.31B USD | 10.49 | $2.79 3.05 USD | |
Galapagos NV GLPG.AS | $29.58 32.33 USD |
-2.5
|
$1.95B 2.13B USD | $186.73K 204.12K USD | $29.45 32.19 USD | $30.42 33.25 USD | $1.95B 2.13B USD | 0 | -$2.34 -2.5 USD | |
VEON Ltd. VEON.AS | $0.89 0.97 USD |
+3.26
|
$1.64B 1.79B USD | $39.54K 43.22K USD | $0.8499 0.93 USD | $0.89 0.97 USD | $1.64B 1.79B USD | 3.41 | $0.26 0.28 USD | |
TKH Group N.V. TWEKA.AS | $39.5 43.18 USD |
+0.92
|
$1.58B 1.72B USD | $66.47K 72.66K USD | $39 42.63 USD | $39.56 43.24 USD | $1.58B 1.72B USD | 9.70 | $4.07 4.45 USD | |
Basic-Fit N.V. BFIT.AS | $20.68 22.61 USD |
+3.09
|
$1.36B 1.49B USD | $515.43K 563.43K USD | $19.95 21.81 USD | $20.6 22.52 USD | $1.36B 1.49B USD | 76.59 | $0.27 0.3 USD | |
Van Lanschot Kempen NV VLK.AS | $31.5 34.43 USD |
+0.48
|
$1.33B 1.46B USD | $76.52K 83.65K USD | $31.35 34.27 USD | $31.7 34.65 USD | $1.33B 1.46B USD | 11.33 | $2.78 3.04 USD | |
Corbion N.V. CRBN.AS | $19.85 21.7 USD |
+0.1
|
$1.18B 1.29B USD | $81.15K 88.7K USD | $19.64 21.47 USD | $20.14 22.02 USD | $1.18B 1.29B USD | 16.27 | $1.22 1.33 USD | |
Eurocommercial Properties N.V. ECMPA.AS | $21.14 23.11 USD |
+1.15
|
$1.13B 1.24B USD | $33.39K 36.5K USD | $20.66 22.58 USD | $21.16 23.13 USD | $1.13B 1.24B USD | 0 | -$0.51 -0.5 USD | |
Alfen N.V. ALFEN.AS | $50 54.66 USD |
+1.01
|
$1.09B 1.19B USD | $108.16K 118.23K USD | $48.9 53.45 USD | $50.3 54.98 USD | $1.09B 1.19B USD | 36.76 | $1.36 1.49 USD | |
TomTom N.V. TOM2.AS | $7.41 8.1 USD |
+0.47
|
$945.88M 1.03B USD | $180.56K 197.38K USD | $7.26 7.93 USD | $7.47 8.17 USD | $945.88M 1.03B USD | 0 | -$0.16 -0.1 USD | |
Koninklijke BAM Groep nv BAMNB.AS | $3.51 3.84 USD |
-0.51
|
$944.65M 1.03B USD | $1.12M 1.22M USD | $3.48 3.8 USD | $3.54 3.87 USD | $944.65M 1.03B USD | 5.48 | $0.64 0.7 USD | |
Flow Traders Ltd. FLOW.AS | $18.27 19.97 USD |
+0.88
|
$808.97M 884.32M USD | $419.22K 458.27K USD | $17.96 19.63 USD | $18.55 20.28 USD | $808.97M 884.32M USD | 22.55 | $0.81 0.89 USD | |
Tetragon Financial Group Limited TFG.AS | $9.88 — |
+0.41
|
$802.26M — | $28.2K — | $9.84 — | $9.88 — | $802.26M — | 6.45 | $1.53 — | |
AMG Critical Materials N.V. AMG.AS | $21.04 23 USD |
+1.25
|
$683.5M 747.16M USD | $91.28K 99.78K USD | $20.78 22.72 USD | $21.12 23.09 USD | $683.5M 747.16M USD | 7.30 | $2.88 3.15 USD | |
Pharming Group N.V. PHARM.AS | $1.02 1.11 USD |
+0.99
|
$673.7M 736.44M USD | $5.29M 5.78M USD | $1 1.1 USD | $1.03 1.12 USD | $673.7M 736.44M USD | 0 | -$0.03 -0.03 USD | |
Wereldhave N.V. WHA.AS | $14.44 15.78 USD |
+1.83
|
$630.48M 689.2M USD | $134.07K 146.55K USD | $14.12 15.44 USD | $14.49 15.84 USD | $630.48M 689.2M USD | 7.32 | $1.97 2.15 USD | |
Sligro Food Group N.V. SLIGR.AS | $14.02 15.33 USD |
-0.99
|
$625.68M 683.95M USD | $31.48K 34.41K USD | $13.98 15.28 USD | $14.3 15.63 USD | $625.68M 683.95M USD | 100.14 | $0.14 0.15 USD | |
PostNL N.V. PNL.AS | $1.26 1.38 USD |
+0.88
|
$623.69M 681.78M USD | $1.66M 1.82M USD | $1.24 1.36 USD | $1.27 1.38 USD | $623.69M 681.78M USD | 11.47 | $0.11 0.12 USD | |
Renewi plc RWI.AS | $6.8 7.43 USD |
+1.8
|
$547.74M 598.75M USD | $53.98K 59.01K USD | $6.65 7.27 USD | $6.83 7.47 USD | $547.74M 598.75M USD | 12.36 | $0.55 0.6 USD | |
Acomo N.V. ACOMO.AS | $17.56 19.2 USD |
+0.11
|
$520.09M 568.53M USD | $19.65K 21.48K USD | $17.5 19.13 USD | $17.76 19.41 USD | $520.09M 568.53M USD | 13.10 | $1.34 1.46 USD | |
Brunel International N.V. BRNL.AS | $10.18 11.13 USD |
-0.2
|
$518.11M 566.37M USD | $59.05K 64.55K USD | $10.14 11.08 USD | $10.24 11.19 USD | $518.11M 566.37M USD | 17.55 | $0.58 0.63 USD | |
Fastned B.V. FAST.AS | $25.7 28.09 USD |
-1.34
|
$490.9M 536.62M USD | $33.76K 36.9K USD | $25.65 28.04 USD | $26.6 29.08 USD | $490.9M 536.62M USD | 0 | -$1.14 -1.2 USD | |
Koninklijke Heijmans N.V. HEIJM.AS | $17.16 18.76 USD |
+0.12
|
$460.87M 503.79M USD | $72.99K 79.79K USD | $16.86 18.43 USD | $17.18 18.78 USD | $460.87M 503.79M USD | 7.17 | $2.39 2.61 USD | |
Vastned Retail N.V. VASTN.AS | $22.45 24.54 USD |
+0.67
|
$388.52M 424.7M USD | $15.61K 17.06K USD | $22 24.05 USD | $22.65 24.76 USD | $388.52M 424.7M USD | 0 | -$1.11 -1.2 USD | |
NSI N.V. NSI.AS | $19 20.77 USD |
0
|
$382.95M 418.61M USD | $56.4K 61.65K USD | $18.9 20.66 USD | $19.08 20.86 USD | $382.95M 418.61M USD | 0 | -$7.08 -7.7 USD | |
B&S Group S.A. BSGR.AS | $3.68 4.02 USD |
+0.27
|
$310.2M 339.09M USD | $49.42K 54.02K USD | $3.61 3.95 USD | $3.67 4.01 USD | $310.2M 339.09M USD | 15.31 | $0.24 0.26 USD | |
Envipco Holding N.V. ENVI.AS | $4.9 5.36 USD |
+0.82
|
$305.37M 333.81M USD | $14.31K 15.64K USD | $4.88 5.33 USD | $5.1 5.57 USD | $305.37M 333.81M USD | 0 | -$0.09 -0.09 USD | |
Sif Holding N.V. SIFG.AS | $10.7 11.7 USD |
-0.37
|
$281.72M 307.96M USD | $12.49K 13.65K USD | $10.48 11.46 USD | $10.8 11.81 USD | $281.72M 307.96M USD | 41.15 | $0.26 0.28 USD | |
ForFarmers N.V. FFARM.AS | $2.6 2.84 USD |
+1.17
|
$235.31M 257.23M USD | $158.03K 172.75K USD | $2.56 2.8 USD | $2.62 2.86 USD | $235.31M 257.23M USD | 0 | -$0.01 -0.01 USD | |
Lucas Bols N.V. BOLS.AS | $15 16.4 USD |
-0.33
|
$224.59M 245.51M USD | $592 647.14 USD | $15.15 16.56 USD | $15.25 16.67 USD | $224.59M 245.51M USD | 0 | -$1.14 -1.2 USD | |
MotorK plc MTRK.AS | $4.8 5.25 USD |
+1.27
|
$215.5M 235.57M USD | $21.92K 23.96K USD | $4.51 4.93 USD | $4.8 5.25 USD | $215.5M 235.57M USD | 0 | -$0.33 -0.3 USD | |
Kendrion N.V. KENDR.AS | $13.74 15.02 USD |
+0.29
|
$214.49M 234.46M USD | $31.95K 34.93K USD | $13.52 14.78 USD | $13.72 15 USD | $214.49M 234.46M USD | 21.13 | $0.65 0.71 USD | |
NX Filtration N.V. NXFIL.AS | $4.29 4.68 USD |
+28.1
|
$214.36M 234.32M USD | $978.63K 1.07M USD | $3.38 3.69 USD | $4.34 4.74 USD | $214.36M 234.32M USD | 0 | -$0.47 -0.5 USD | |
CM.com N.V. CMCOM.AS | $6.95 7.6 USD |
+1.46
|
$208.51M 227.93M USD | $29.32K 32.06K USD | $6.85 7.49 USD | $7.01 7.66 USD | $208.51M 227.93M USD | 0 | -$0.99 -1.08 USD | |
Ebusco Holding N.V. EBUS.AS | $3.4 3.72 USD |
+5.26
|
$200.73M 219.43M USD | $717.13K 783.92K USD | $3.15 3.45 USD | $3.39 3.7 USD | $200.73M 219.43M USD | 0 | -$0.9 -0.9 USD | |
Volta Finance Limited VTA.AS | $5.18 5.66 USD |
+2.78
|
$189.49M 207.14M USD | $5.65K 6.18K USD | $5.12 5.6 USD | $5.16 5.64 USD | $189.49M 207.14M USD | 6.99 | $0.74 0.81 USD | |
Accsys Technologies PLC AXS.AS | $0.7199 0.79 USD |
+2.41
|
$173.01M 189.13M USD | $225.24K 246.22K USD | $0.6899 0.76 USD | $0.7399 0.8 USD | $173.01M 189.13M USD | 0 | -$0.26 -0.2 USD | |
Avantium N.V. AVTX.AS | $2.11 2.31 USD |
+1.44
|
$169.73M 185.54M USD | $425.28K 464.89K USD | $2.06 2.25 USD | $2.13 2.32 USD | $169.73M 185.54M USD | 0 | -$0.7 -0.7 USD | |
Ctac N.V. CTAC.AS | $3.78 4.13 USD |
+0.53
|
$54.34M 59.4M USD | $15.46K 16.9K USD | $3.72 4.07 USD | $3.78 4.13 USD | $54.34M 59.4M USD | 13.03 | $0.29 0.32 USD | |
Morefield Group N.V. MORE.AS | $0.5 0.55 USD |
-5.66
|
$30.12M 32.93M USD | $46.37K 50.69K USD | $0.51 0.56 USD | $0.55 0.6 USD | $30.12M 32.93M USD | 5.00 | $0.1 0.11 USD | |
Alumexx N.V. ALX.AS | $1.37 1.5 USD |
+0.74
|
$15.38M 16.81M USD | $8.59K 9.39K USD | $1.36 1.49 USD | $1.4 1.53 USD | $15.38M 16.81M USD | 11.41 | $0.12 0.13 USD | |
Vivoryon Therapeutics N.V. VVY.AS | $0.54 0.59 USD |
+2.08
|
$14.31M 15.64M USD | $157.96K 172.67K USD | $0.52 0.57 USD | $0.54 0.59 USD | $14.31M 15.64M USD | 0 | -$1.12 -1.2 USD | |
Ease2pay N.V. EAS2P.AS | $0.5699 0.62 USD |
+3.64
|
$14M 15.31M USD | $2.66K 2.91K USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $14M 15.31M USD | 0 | -$1.15 -1.2 USD | |
MKB Nedsense N.V. NEDSE.AS | $0.08 0.09 USD |
+5.41
|
$7.8M 8.53M USD | $16.03K 17.52K USD | $0.08 0.08 USD | $0.08 0.09 USD | $7.8M 8.53M USD | 0 | $0 0 USD | |
DGB Group N.V. DGB.AS | $0.51 0.56 USD |
-1.92
|
$5.36M 5.86M USD | $4K 4.37K USD | $0.5 0.55 USD | $0.51 0.56 USD | $5.36M 5.86M USD | 0 | -$0.15 -0.1 USD | |
Thunderbird Resorts, Inc. TBIRD.AS | $0.07 — |
+2.21
|
$2.36M — | $450 — | $0.07 — | $0.07 — | $2.36M — | 3.47 | $0.02 — | |
Lavide Holding N.V. LVIDE.AS | $0.2899 0.32 USD |
+5.07
|
$1.74M 1.9M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.74M 1.9M USD | 0 | -$0.02 -0.02 USD | |
New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
-10
|
$1.37M 1.5M USD | $13.5K 14.76K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.37M 1.5M USD | 0 | $0 0 USD | |
LS 1x NIO Tracker ETC Securities NIO.AS | $0.45 0.49 USD |
+0.44
|
$0 0 USD | $501 547.66 USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 5x Long US Tech 100 ETP Securities 5QQQ.AS | $1.25 1.37 USD |
+1.23
|
$0 0 USD | $2.91K 3.18K USD | $1.25 1.37 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Long China Tech ETC 3KWE.AS | $0.1199 0.13 USD |
+5.38
|
$0 0 USD | $25.62K 28.01K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $30.14 32.95 USD |
+5.75
|
$0 0 USD | $21 22.96 USD | $28.53 31.19 USD | $28.53 31.19 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.5 0.55 USD |
+6.1
|
$0 0 USD | $12.33K 13.48K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $1.78 1.95 USD |
+10.26
|
$0 0 USD | $48.89K 53.44K USD | $1.66 1.81 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Palantir ETC 3PLT.AS | $40.39 44.15 USD |
-15.09
|
$0 0 USD | $361 394.62 USD | $46.73 51.08 USD | $48.22 52.71 USD | $0 0 USD | 0 | $0 0 USD | |
Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
Hunter Douglas N.V. HDG.AS | $179.2 195.89 USD |
0
|
$6.23B 6.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.23B 6.82B USD | 0 | $0 0 USD | |
Royal Boskalis Westminster N.V. BOKA.AS | $32.82 35.88 USD |
0
|
$4.24B 4.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.24B 4.64B USD | 0 | $0 0 USD | |
NEPI Rockcastle N.V. NRP.AS | $6.2 6.78 USD |
-3.13
|
$4.15B 4.53B USD | $523 571.71 USD | $6.2 6.78 USD | $6.4 7 USD | $4.15B 4.53B USD | 8.26 | $0.75 0.82 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |