Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Netherlands (585)
Amsterdam (585)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (7)
- Lumber & Wood Production (2)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Manufacturers (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (2)
- Internet Retail (2)
- Specialty Retail (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (11)
- Banks-Diversified (2)
- Banks-Regional (1)
- Capital Markets (1)
- Insurance-Diversified (3)
- Shell Companies (19)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (1)
- REIT-Office (1)
- REIT-Retail (4)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (2)
- Packaged Foods (2)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (3)
- Medical Devices (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Telecom Services (2)
- Publishing (1)
- Entertainment (2)
- Internet Content & Information (1)
- Oil & Gas Midstream (1)
- Oil & Gas Equipment & Services (3)
- Specialty Business Services (4)
- Staffing & Employment Services (3)
- Engineering & Construction (5)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (4)
- Software-Application (6)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $663.4 725.19 USD |
-0.41
|
$260.85B 285.14B USD | $182.47K 199.47K USD | $659.3 720.7 USD | $666.6 728.68 USD | $260.85B 285.14B USD | 30.00 | $22.11 24.17 USD | |
| Unilever PLC UNA.AS | $55.74 60.93 USD |
-0.75
|
$136.71B 149.45B USD | $211.45K 231.14K USD | $55.58 60.76 USD | $56.18 61.41 USD | $136.71B 149.45B USD | 24.34 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $45.63 49.87 USD |
-0.16
|
$102.71B 112.27B USD | $871.2K 952.34K USD | $45.04 49.23 USD | $45.84 50.1 USD | $102.71B 112.27B USD | 16.41 | $2.78 3.04 USD | |
| RELX PLC REN.AS | $48.96 53.52 USD |
-0.24
|
$89.94B 98.31B USD | $125.31K 136.98K USD | $48.94 53.5 USD | $49.36 53.96 USD | $89.94B 98.31B USD | 39.80 | $1.23 1.34 USD | |
| ING Groep N.V. INGA.AS | $18.64 20.38 USD |
-0.94
|
$55.86B 61.07B USD | $1.64M 1.8M USD | $18.63 20.37 USD | $18.86 20.62 USD | $55.86B 61.07B USD | 9.46 | $1.97 2.15 USD | |
| Universal Music Group N.V. UMG.AS | $28.04 30.65 USD |
-0.18
|
$51.31B 56.08B USD | $323.99K 354.16K USD | $27.97 30.57 USD | $28.19 30.82 USD | $51.31B 56.08B USD | 24.81 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,617 1767.6 USD |
-0.25
|
$50.93B 55.67B USD | $11.3K 12.35K USD | $1,609.8 1759.73 USD | $1,626 1777.44 USD | $50.93B 55.67B USD | 54.51 | $29.66 32.42 USD | |
| Heineken N.V. HEIA.AS | $76.78 83.93 USD |
-0.16
|
$43.39B 47.43B USD | $131.75K 144.02K USD | $76.6 83.73 USD | $77.04 84.22 USD | $43.39B 47.43B USD | 44.12 | $1.74 1.9 USD | |
| Wolters Kluwer N.V. WKL.AS | $160.3 175.23 USD |
0
|
$37.43B 40.92B USD | $108.52K 118.62K USD | $160.1 175.01 USD | $161.65 176.71 USD | $37.43B 40.92B USD | 35.46 | $4.52 4.94 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.8 86.14 USD |
-0.51
|
$36.05B 39.41B USD | $6.86K 7.5K USD | $78.5 85.81 USD | $79 86.36 USD | $36.05B 39.41B USD | 25.58 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.42 40.91 USD |
-0.87
|
$34.16B 37.34B USD | $307.35K 335.97K USD | $37.38 40.86 USD | $37.75 41.27 USD | $34.16B 37.34B USD | 19.18 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $85.5 93.46 USD |
-0.35
|
$28.77B 31.44B USD | $20.59K 22.51K USD | $85.35 93.3 USD | $85.95 93.95 USD | $28.77B 31.44B USD | 1.27 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $98.6 107.78 USD |
-0.26
|
$26B 28.42B USD | $111.66K 122.06K USD | $98.6 107.78 USD | $99.68 108.96 USD | $26B 28.42B USD | 104.89 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $485.1 530.28 USD |
-0.41
|
$23.79B 26.01B USD | $28.63K 31.29K USD | $480.6 525.36 USD | $486.3 531.59 USD | $23.79B 26.01B USD | 49.55 | $9.79 10.7 USD | |
| ArcelorMittal S.A. MT.AS | $27.3 29.84 USD |
-0.73
|
$20.79B 22.73B USD | $295.65K 323.19K USD | $27.27 29.81 USD | $27.62 30.19 USD | $20.79B 22.73B USD | 19.78 | $1.38 1.51 USD | |
| Heineken Holding N.V. HEIO.AS | $67.7 74.01 USD |
-0.29
|
$19.13B 20.91B USD | $25.99K 28.41K USD | $67.55 73.84 USD | $68.05 74.39 USD | $19.13B 20.91B USD | 38.46 | $1.76 1.92 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.36 22.26 USD |
-0.29
|
$18.83B 20.59B USD | $321.97K 351.96K USD | $20.29 22.18 USD | $20.45 22.35 USD | $18.83B 20.59B USD | 78.30 | $0.26 0.28 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.54 24.64 USD |
-0.4
|
$18.78B 20.53B USD | $969.58K 1.06M USD | $22.46 24.55 USD | $22.67 24.78 USD | $18.78B 20.53B USD | 8.50 | $2.65 2.9 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.16 4.55 USD |
+0.27
|
$16.16B 17.66B USD | $1.25M 1.37M USD | $4.15 4.53 USD | $4.18 4.56 USD | $16.16B 17.66B USD | 20.78 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $53.86 58.88 USD |
+0.71
|
$14.44B 15.78B USD | $373.42K 408.2K USD | $53.56 58.55 USD | $54.04 59.07 USD | $14.44B 15.78B USD | 9.65 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.02 61.24 USD |
-0.39
|
$11.7B 12.79B USD | $123.73K 135.25K USD | $55.94 61.15 USD | $56.52 61.78 USD | $11.7B 12.79B USD | 12.76 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $23.32 25.49 USD |
+0.17
|
$11.38B 12.44B USD | $27.22K 29.76K USD | $23.14 25.3 USD | $23.34 25.51 USD | $11.38B 12.44B USD | 20.63 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $118.6 129.65 USD |
-0.84
|
$10.71B 11.71B USD | $10.62K 11.61K USD | $118.4 129.43 USD | $119.8 130.96 USD | $10.71B 11.71B USD | 8.85 | $13.4 14.65 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.7 65.26 USD |
+0.44
|
$10.24B 11.2B USD | $57.45K 62.8K USD | $59.08 64.58 USD | $59.72 65.28 USD | $10.24B 11.2B USD | 21.94 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.22 6.8 USD |
-0.35
|
$9.85B 10.77B USD | $1.31M 1.44M USD | $6.22 6.8 USD | $6.28 6.86 USD | $9.85B 10.77B USD | 16.81 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $109.25 119.7 USD |
-0.18
|
$8.65B 9.46B USD | $80.45K 77.31K USD | $108.4 118.5 USD | $109.8 120.03 USD | $8.65B 9.46B USD | 48.66 | $2.25 2.46 USD | |
| CTP N.V. CTPNV.AS | $16.78 18.34 USD |
+0.12
|
$7.94B 8.68B USD | $32.37K 35.38K USD | $16.68 18.23 USD | $16.98 18.56 USD | $7.94B 8.68B USD | 7.08 | $2.37 2.59 USD | |
| InPost S.A. INPST.AS | $14.77 16.15 USD |
0
|
$7.35B 8.04B USD | $79.07K 86.43K USD | $14.76 16.13 USD | $14.97 16.36 USD | $7.35B 8.04B USD | 26.85 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $121.65 132.98 USD |
-0.41
|
$7.19B 7.86B USD | $12.21K 13.34K USD | $121.4 132.71 USD | $122.15 133.53 USD | $7.19B 7.86B USD | 25.03 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $37.18 40.64 USD |
-0.51
|
$6.51B 7.12B USD | $56.51K 61.78K USD | $36.99 40.44 USD | $37.44 40.93 USD | $6.51B 7.12B USD | 60.95 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.8 7.43 USD |
+0.89
|
$4.83B 5.28B USD | $501 547.66 USD | $6.8 7.43 USD | $6.8 7.43 USD | $4.83B 5.28B USD | 7.81 | $0.87 0.95 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.02 43.75 USD |
-0.84
|
$4.69B 5.12B USD | $25.73K 28.13K USD | $39.96 43.68 USD | $40.38 44.14 USD | $4.69B 5.12B USD | 12.86 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $46.26 50.57 USD |
+1.76
|
$4.14B 4.52B USD | $21.67K 23.69K USD | $45.34 49.56 USD | $46.26 50.57 USD | $4.14B 4.52B USD | 17.13 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.45 21.26 USD |
+0.15
|
$3.85B 4.2B USD | $88.65K 96.9K USD | $19.41 21.22 USD | $19.46 21.27 USD | $3.85B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $20.16 22.04 USD |
+0.9
|
$3.46B 3.79B USD | $237.42K 259.53K USD | $19.92 21.78 USD | $20.32 22.21 USD | $3.46B 3.79B USD | 27.61 | $0.73 0.8 USD | |
| Aalberts N.V. AALB.AS | $31.26 34.17 USD |
+1.17
|
$3.4B 3.72B USD | $51K 55.75K USD | $30.8 33.67 USD | $31.36 34.28 USD | $3.4B 3.72B USD | 19.29 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $5.52 6.03 USD |
+1.66
|
$3.37B 3.68B USD | $138.11K 150.97K USD | $5.42 5.92 USD | $5.53 6.04 USD | $3.37B 3.68B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $21.84 23.87 USD |
-1.27
|
$2.7B 2.95B USD | $107.46K 117.46K USD | $21.8 23.83 USD | $22.32 24.4 USD | $2.7B 2.95B USD | 7.91 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $54.3 59.36 USD |
-0.55
|
$2.41B 2.63B USD | $44.13K 48.24K USD | $54.1 59.14 USD | $54.5 59.58 USD | $2.41B 2.63B USD | 17.51 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $26.94 29.45 USD |
-0.52
|
$1.95B 2.13B USD | $17.64K 19.29K USD | $26.88 29.38 USD | $27.18 29.71 USD | $1.95B 2.13B USD | 8.44 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.17 7.84 USD |
+0.42
|
$1.89B 2.07B USD | $451.59K 493.64K USD | $7.14 7.8 USD | $7.2 7.87 USD | $1.89B 2.07B USD | 31.17 | $0.23 0.25 USD | |
| Galapagos NV GLPG.AS | $25.66 28.05 USD |
+0.08
|
$1.69B 1.85B USD | $29.5K 32.25K USD | $25.38 27.74 USD | $25.76 28.16 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.83 8.55 USD |
+0.97
|
$1.65B 1.8B USD | $115.03K 125.75K USD | $7.76 8.48 USD | $7.88 8.61 USD | $1.65B 1.8B USD | 0 | -$0.68 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $37.64 41.15 USD |
+2.06
|
$1.5B 1.64B USD | $74.85K 81.82K USD | $36.8 40.23 USD | $37.74 41.25 USD | $1.5B 1.64B USD | 15.05 | $2.5 2.73 USD | |
| Basic-Fit N.V. BFIT.AS | $22.64 24.75 USD |
-0.53
|
$1.49B 1.63B USD | $57.14K 62.46K USD | $22.56 24.66 USD | $23.06 25.21 USD | $1.49B 1.63B USD | 188.66 | $0.12 0.13 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $53.25 58.21 USD |
-0.37
|
$1.46B 1.6B USD | $21.88K 23.92K USD | $52.8 57.72 USD | $53.65 58.65 USD | $1.46B 1.6B USD | 16.08 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.45 28.91 USD |
-0.38
|
$1.42B 1.55B USD | $21.83K 23.86K USD | $26.45 28.91 USD | $26.85 29.35 USD | $1.42B 1.55B USD | 7.82 | $3.38 3.69 USD | |
| Flow Traders Ltd. FLOW.AS | $29.1 31.81 USD |
+3.05
|
$1.32B 1.45B USD | $102.85K 112.43K USD | $28.12 30.74 USD | $29.18 31.9 USD | $1.32B 1.45B USD | 8.17 | $3.56 3.89 USD | |
| Fugro N.V. FUR.AS | $11.24 12.29 USD |
+0.45
|
$1.24B 1.36B USD | $149.22K 163.11K USD | $11.14 12.18 USD | $11.26 12.31 USD | $1.24B 1.36B USD | 4.90 | $2.29 2.5 USD | |
| Tetragon Financial Ord TFG.AS | $14.15 — |
-0.7
|
$1.24B — | $35 — | $14.15 — | $14.15 — | $1.24B — | 3.59 | $3.94 — | |
| Corbion N.V. CRBN.AS | $18.98 20.75 USD |
+0.42
|
$1.1B 1.21B USD | $53.88K 58.9K USD | $18.94 20.7 USD | $19.13 20.91 USD | $1.1B 1.21B USD | 24.64 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10.26 11.22 USD |
-0.25
|
$820.7M 897.14M USD | $22.79K 24.92K USD | $10.26 11.22 USD | $10.31 11.27 USD | $820.7M 897.14M USD | 27.01 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.24 18.85 USD |
+1.77
|
$790.05M 863.64M USD | $146.14K 159.75K USD | $16.94 18.52 USD | $17.36 18.98 USD | $790.05M 863.64M USD | 6.50 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $23.15 25.31 USD |
-0.22
|
$703.38M 768.89M USD | $3.22K 3.52K USD | $23.15 25.31 USD | $23.3 25.47 USD | $703.38M 768.89M USD | 15.13 | $1.53 1.67 USD | |
| Pharming Group N.V. PHARM.AS | $0.93 1.02 USD |
-3.03
|
$635.37M 694.55M USD | $10.05M 10.99M USD | $0.93 1.01 USD | $0.9599 1.05 USD | $635.37M 694.55M USD | 0 | -$0.02 -0.02 USD | |
| AMG Critical Materials N.V. AMG.AS | $19.07 20.85 USD |
+0.47
|
$615.37M 672.68M USD | $115.61K 126.38K USD | $18.99 20.76 USD | $19.25 21.04 USD | $615.37M 672.68M USD | 0 | -$0.33 -0.3 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.84 15.13 USD |
-1.14
|
$610.5M 667.36M USD | $18.49K 20.21K USD | $13.82 15.11 USD | $14.02 15.33 USD | $610.5M 667.36M USD | 25.62 | $0.54 0.59 USD | |
| TomTom N.V. TOM2.AS | $4.8 5.24 USD |
+0.46
|
$589.96M 644.91M USD | $47.06K 51.44K USD | $4.74 5.19 USD | $4.83 5.28 USD | $589.96M 644.91M USD | 0 | -$0.08 -0.08 USD | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
0
|
$492.44M 538.3M USD | $88.7K 96.96K USD | $5.84 6.38 USD | $5.86 6.41 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.9399 1.02 USD |
-1.11
|
$470.73M 514.57M USD | $640.5K 700.15K USD | $0.9399 1.02 USD | $0.9599 1.04 USD | $470.73M 514.57M USD | 23.43 | $0.04 0.04 USD | |
| Brunel International N.V. BRNL.AS | $9 9.84 USD |
-0.99
|
$453M 495.19M USD | $42.05K 45.97K USD | $8.95 9.78 USD | $9.18 10.03 USD | $453M 495.19M USD | 15.25 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $22.5 24.6 USD |
+0.45
|
$430.21M 470.28M USD | $11.81K 12.91K USD | $22.3 24.38 USD | $22.7 24.81 USD | $430.21M 470.28M USD | 35.71 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $62.8 68.65 USD |
-0.47
|
$413.76M 452.29M USD | $520 568.43 USD | $62.6 68.43 USD | $63.1 68.98 USD | $413.76M 452.29M USD | 22.26 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $21.1 23.07 USD |
+1.2
|
$407.95M 445.94M USD | $13.74K 15.02K USD | $20.75 22.68 USD | $21.15 23.12 USD | $407.95M 445.94M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4.28 4.68 USD |
+0.71
|
$389.38M 425.64M USD | $15.14K 16.55K USD | $4.25 4.65 USD | $4.3 4.7 USD | $389.38M 425.64M USD | 21.40 | $0.2 0.22 USD | |
| Envipco Holding N.V. ENVI.AS | $5.74 6.27 USD |
-3.7
|
$331.14M 361.98M USD | $28.49K 31.14K USD | $5.72 6.25 USD | $5.96 6.52 USD | $331.14M 361.98M USD | 0 | -$0.05 -0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.88 10.8 USD |
+0.2
|
$295.3M 322.8M USD | $57.32K 62.66K USD | $9.84 10.76 USD | $10 10.93 USD | $295.3M 322.8M USD | 27.44 | $0.36 0.39 USD | |
| NX Filtration N.V. NXFIL.AS | $4.3 4.7 USD |
+5.26
|
$249.63M 272.88M USD | $99.3K 108.55K USD | $4.08 4.46 USD | $4.39 4.8 USD | $249.63M 272.88M USD | 0 | -$0.41 -0.4 USD | |
| Alfen N.V. ALFEN.AS | $11.46 12.53 USD |
-0.78
|
$249.13M 272.33M USD | $312.56K 341.66K USD | $11.44 12.5 USD | $11.81 12.91 USD | $249.13M 272.33M USD | 0 | -$1.24 -1.3 USD | |
| Volta Finance Ord VTA.AS | $6.44 7.04 USD |
-0.92
|
$235.58M 257.52M USD | $2.5K 2.73K USD | $6.44 7.04 USD | $6.44 7.04 USD | $235.58M 257.52M USD | 4.87 | $1.32 1.44 USD | |
| CM.com N.V. CMCOM.AS | $6.77 7.4 USD |
-0.44
|
$197.19M 215.56M USD | $16.88K 18.45K USD | $6.71 7.33 USD | $6.85 7.49 USD | $197.19M 215.56M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.5 12.57 USD |
+0.7
|
$178.25M 194.85M USD | $17.8K 19.46K USD | $11.4 12.46 USD | $11.52 12.59 USD | $178.25M 194.85M USD | 35.93 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.6899 0.76 USD |
+7.93
|
$166.71M 182.24M USD | $864.83K 945.37K USD | $0.65 0.71 USD | $0.6999 0.76 USD | $166.71M 182.24M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $16.78 18.34 USD |
+13.19
|
$145.92M 159.51M USD | $511.12K 558.73K USD | $15.09 16.5 USD | $18 19.68 USD | $145.92M 159.51M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
0
|
$47.68M 52.12M USD | $3.79K 4.14K USD | $3.33 3.64 USD | $3.33 3.64 USD | $47.68M 52.12M USD | 11.89 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.71 1.87 USD |
-1.38
|
$44.68M 48.84M USD | $77.11K 84.29K USD | $1.71 1.87 USD | $1.75 1.92 USD | $44.68M 48.84M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.51 0.55 USD |
0
|
$31M 33.89M USD | $200 218.63 USD | $0.51 0.55 USD | $0.51 0.55 USD | $31M 33.89M USD | 5.61 | $0.09 0.1 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.45 0.49 USD |
+3.7
|
$15.28M 16.7M USD | $1M 1.1M USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $15.28M 16.7M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4199 0.46 USD |
-1.64
|
$10.1M 11.04M USD | $16.52K 18.06K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.1M 11.04M USD | 0 | -$0.04 -0.04 USD | |
| DGB Group N.V. DGB.AS | $0.5799 0.63 USD |
+2.12
|
$6.34M 6.93M USD | $21.62K 23.64K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $6.34M 6.93M USD | 0 | -$0.21 -0.2 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
-6.2
|
$6.05M 6.61M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5699 0.62 USD |
0
|
$3.41M 3.73M USD | $8.27K 9.04K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
+2.86
|
$1.49M 1.63M USD | $111.35K 121.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | $282.09 308.36 USD |
+0.66
|
$0 0 USD | $1.89K 2.06K USD | $281.56 307.78 USD | $282.71 309.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.9399 1.03 USD |
+0.91
|
$0 0 USD | $20.65K 22.57K USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.79 18.35 USD |
+0.4
|
$0 0 USD | $13 14.21 USD | $16.79 18.35 USD | $16.79 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.08999 0.1 USD |
-10.59
|
$0 0 USD | $1.1M 1.2M USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.22 0.25 USD |
+0.85
|
$0 0 USD | $191 208.79 USD | $0.22 0.25 USD | $0.22 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.65 3.99 USD |
+0.63
|
$0 0 USD | $211 230.65 USD | $3.65 3.99 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $906.62 991.06 USD |
-6.73
|
$0 0 USD | $212 231.74 USD | $906.62 991.06 USD | $929.66 1016.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.63 35.67 USD |
+2.06
|
$0 0 USD | $500 546.57 USD | $32.63 35.67 USD | $32.63 35.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.6 25.8 USD |
-4.84
|
$4.29B 4.69B USD | $2.28K 2.49K USD | $23.6 25.8 USD | $24.2 26.45 USD | $4.29B 4.69B USD | 5.40 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}