Sector: Industrials Industry: Infrastructure Operations Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (129)
- {{item.name}}
Infrastructure Operations (129)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$13.96 9.75 USD |
-0.36
|
A$43.56B 30.43B USD | A$8.15M 5.69M USD | A$13.89 9.7 USD | A$14.30 9.99 USD | A$43.56B 30.43B USD | 116.33 | A$0.12 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.17 1.35 USD |
-0.76
|
CN¥62.31B 9.19B USD | CN¥17.56M 2.59M USD | CN¥9.05 1.34 USD | CN¥9.21 1.36 USD | CN¥62.31B 9.19B USD | 13.89 | CN¥0.66 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.02 1.77 USD |
+0.84
|
CN¥60.55B 8.93B USD | CN¥8.26M 1.22M USD | CN¥11.89 1.75 USD | CN¥12.09 1.78 USD | CN¥60.55B 8.93B USD | 12.78 | CN¥0.94 0.14 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.51 1.55 USD |
-0.1
|
CN¥50.81B 7.5B USD | CN¥8.90M 1.31M USD | CN¥10.45 1.54 USD | CN¥10.57 1.56 USD | CN¥50.81B 7.5B USD | 19.10 | CN¥0.55 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.53 1.22 USD |
+0.69
|
HK$48.01B 6.14B USD | HK$3.96M 505.82K USD | HK$9.45 1.21 USD | HK$9.65 1.23 USD | HK$48.01B 6.14B USD | 8.66 | HK$1.10 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$255.13 15.11 USD |
+0.27
|
MX$95.62B 5.66B USD | MX$68.48K 4.05K USD | MX$254.40 15.06 USD | MX$257.14 15.23 USD | MX$95.62B 5.66B USD | 7.34 | MX$34.74 2.06 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.84 3.38 USD |
0
|
A$7.03B 4.91B USD | A$1.30M 907.9K USD | A$4.78 3.34 USD | A$4.86 3.4 USD | A$7.03B 4.91B USD | 26.88 | A$0.18 0.13 USD | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.35 0.81 USD |
+0.32
|
HK$38.31B 4.9B USD | HK$4.30M 549.55K USD | HK$6.26 0.8 USD | HK$6.35 0.81 USD | HK$38.31B 4.9B USD | 6.16 | HK$1.03 0.13 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.08 1.93 USD |
-0.15
|
CN¥27.35B 4.04B USD | CN¥8.75M 1.29M USD | CN¥12.90 1.9 USD | CN¥13.12 1.94 USD | CN¥27.35B 4.04B USD | 16.98 | CN¥0.77 0.11 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.65 2.31 USD |
-1.39
|
CN¥26.74B 3.95B USD | CN¥5.34M 787.42K USD | CN¥15.55 2.29 USD | CN¥16.00 2.36 USD | CN¥26.74B 3.95B USD | 14.22 | CN¥1.10 0.16 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$15.21 1.94 USD |
-0.2
|
HK$25.99B 3.32B USD | HK$382.00K 48.84K USD | HK$15.11 1.93 USD | HK$15.50 1.98 USD | HK$25.99B 3.32B USD | 11.88 | HK$1.28 0.16 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.59 3.9 USD |
-3.79
|
A$4.57B 3.19B USD | A$3.44M 2.4M USD | A$5.56 3.88 USD | A$5.82 4.07 USD | A$4.57B 3.19B USD | 17.46 | A$0.32 0.22 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.28 1.22 USD |
-0.48
|
CN¥21.01B 3.1B USD | CN¥2.74M 404.49K USD | CN¥8.21 1.21 USD | CN¥8.40 1.24 USD | CN¥21.01B 3.1B USD | 19.71 | CN¥0.42 0.06 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹18.95 0.23 USD |
-0.16
|
₹228.88B 2.77B USD | ₹5.76M 69.74K USD | ₹18.91 0.23 USD | ₹19.12 0.23 USD | ₹228.88B 2.77B USD | 24.29 | ₹0.78 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹18.94 0.23 USD |
-0.16
|
₹228.76B 2.77B USD | ₹651.35K 7.88K USD | ₹18.92 0.23 USD | ₹19.21 0.23 USD | ₹228.76B 2.77B USD | 24.28 | ₹0.78 0.009 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.39 1.2 USD |
+0.32
|
HK$19.63B 2.51B USD | HK$390.70K 49.96K USD | HK$9.34 1.19 USD | HK$9.41 1.2 USD | HK$19.63B 2.51B USD | 10.43 | HK$0.90 0.12 USD | ||
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.56 0.82 USD |
-0.18
|
CN¥17.00B 2.51B USD | CN¥9.38M 1.38M USD | CN¥5.49 0.81 USD | CN¥5.61 0.83 USD | CN¥17.00B 2.51B USD | 12.08 | CN¥0.46 0.07 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.75 0.86 USD |
+1.89
|
HK$17.13B 2.19B USD | HK$390.00K 49.87K USD | HK$6.61 0.85 USD | HK$6.78 0.87 USD | HK$17.13B 2.19B USD | 13.77 | HK$0.49 0.06 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥2,023 12.47 USD |
+2.33
|
¥345B 2.13B USD | ¥679K 4.19K USD | ¥1,991 12.28 USD | ¥2,023 12.47 USD | ¥345B 2.13B USD | 9.24 | ¥219 1.35 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.61 0.59 USD |
+0.44
|
HK$14.08B 1.8B USD | HK$922.00K 117.89K USD | HK$4.61 0.59 USD | HK$4.70 0.6 USD | HK$14.08B 1.8B USD | 8.68 | HK$0.53 0.07 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.09 0.65 USD |
-0.29
|
HK$12.48B 1.6B USD | HK$1.94M 247.92K USD | HK$5.08 0.65 USD | HK$5.16 0.66 USD | HK$12.48B 1.6B USD | 5.53 | HK$0.92 0.12 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.54 0.2 USD |
-2.54
|
HK$12.25B 1.57B USD | HK$84.37M 10.79M USD | HK$1.52 0.19 USD | HK$1.61 0.21 USD | HK$12.25B 1.57B USD | 38.37 | HK$0.04 0.005 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.54 1.41 USD |
-1.85
|
CN¥9.92B 1.46B USD | CN¥9.07M 1.34M USD | CN¥9.52 1.4 USD | CN¥9.69 1.43 USD | CN¥9.92B 1.46B USD | 11.09 | CN¥0.86 0.13 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.55 0.52 USD |
+0.28
|
CN¥9.74B 1.44B USD | CN¥23.07M 3.4M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥9.74B 1.44B USD | 10.14 | CN¥0.35 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.79 0.56 USD |
+1.07
|
CN¥8.85B 1.31B USD | CN¥22.09M 3.26M USD | CN¥3.74 0.55 USD | CN¥3.81 0.56 USD | CN¥8.85B 1.31B USD | 12.22 | CN¥0.31 0.05 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.78 0.56 USD |
+1.07
|
CN¥8.50B 1.25B USD | CN¥14.95M 2.21M USD | CN¥3.72 0.55 USD | CN¥3.79 0.56 USD | CN¥8.50B 1.25B USD | 15.11 | CN¥0.25 0.04 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥13.02 1.92 USD |
+0.85
|
CN¥8.36B 1.23B USD | CN¥4.57M 674.68K USD | CN¥12.81 1.89 USD | CN¥13.09 1.93 USD | CN¥8.36B 1.23B USD | 6.54 | CN¥1.99 0.29 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.37 1.53 USD |
+0.97
|
CN¥7.57B 1.12B USD | CN¥6.09M 898.22K USD | CN¥10.29 1.52 USD | CN¥10.44 1.54 USD | CN¥7.57B 1.12B USD | 15.02 | CN¥0.69 0.1 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.80 0.71 USD |
+1.05
|
CN¥7.04B 1.04B USD | CN¥4.17M 615.7K USD | CN¥4.72 0.7 USD | CN¥4.83 0.71 USD | CN¥7.04B 1.04B USD | 15.00 | CN¥0.32 0.05 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$6.24 1.26 USD |
+2.3
|
R$4.34B 879.78M USD | R$4.08M 827.13K USD | R$6.00 1.22 USD | R$6.26 1.27 USD | R$4.34B 879.78M USD | 7.89 | R$0.79 0.16 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.32 0.64 USD |
+2.13
|
CN¥5.74B 847.12M USD | CN¥10.54M 1.56M USD | CN¥4.24 0.63 USD | CN¥4.33 0.64 USD | CN¥5.74B 847.12M USD | 61.71 | CN¥0.07 0.01 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.67 0.54 USD |
+0.82
|
CN¥5.57B 821.9M USD | CN¥12.29M 1.81M USD | CN¥3.63 0.54 USD | CN¥3.69 0.54 USD | CN¥5.57B 821.9M USD | 15.95 | CN¥0.23 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.90 0.24 USD |
-0.26
|
HK$6.31B 807.27M USD | HK$358.00K 45.77K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$6.31B 807.27M USD | 10.52 | HK$0.18 0.02 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.38 0.5 USD |
+0.6
|
CN¥5.44B 802.98M USD | CN¥11.40M 1.68M USD | CN¥3.35 0.49 USD | CN¥3.38 0.5 USD | CN¥5.44B 802.98M USD | 10.56 | CN¥0.32 0.05 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.66 0.47 USD |
+4.87
|
HK$6.12B 783M USD | HK$3.22M 411.21K USD | HK$3.51 0.45 USD | HK$3.71 0.47 USD | HK$6.12B 783M USD | 9.38 | HK$0.39 0.05 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.77 0.41 USD |
+0.73
|
CN¥5.24B 772.68M USD | CN¥12.84M 1.89M USD | CN¥2.75 0.41 USD | CN¥2.79 0.41 USD | CN¥5.24B 772.68M USD | 10.65 | CN¥0.26 0.04 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 152.00 0.0097 USD |
+1.33
|
IDR 9.68T 618.82M USD | IDR 413.20M 26.4K USD | IDR 151.00 0.0096 USD | IDR 156.00 0.0099 USD | IDR 9.68T 618.82M USD | 35.18 | IDR 4.32 0.0002 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.03 0.89 USD |
-0.33
|
CN¥3.91B 577.3M USD | CN¥14.68M 2.17M USD | CN¥6.00 0.89 USD | CN¥6.19 0.91 USD | CN¥3.91B 577.3M USD | 28.71 | CN¥0.21 0.03 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.85 0.42 USD |
+1.79
|
CN¥3.72B 548.96M USD | CN¥13.38M 1.97M USD | CN¥2.81 0.41 USD | CN¥2.86 0.42 USD | CN¥3.72B 548.96M USD | 23.75 | CN¥0.12 0.02 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 14.77B 415.46M USD | THB 831.10K 23.38K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 14.77B 415.46M USD | 13.58 | THB 0.92 0.03 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.33 3.88 USD |
+2.21
|
CN¥1.76B 259.05M USD | CN¥822.70K 121.39K USD | CN¥25.93 3.83 USD | CN¥26.38 3.89 USD | CN¥1.76B 259.05M USD | 37.61 | CN¥0.70 0.1 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.83 0.58 USD |
-0.6
|
A$349.12M 243.89M USD | A$2.25M 1.57M USD | A$0.82 0.57 USD | A$0.89 0.62 USD | A$349.12M 243.89M USD | 41.50 | A$0.02 0.01 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.10 0.83 USD |
-1.2
|
R$896.67M 181.74M USD | R$12.30K 2.49K USD | R$4.08 0.83 USD | R$4.16 0.84 USD | R$896.67M 181.74M USD | 68.33 | R$0.06 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.78 0.45 USD |
+0.45
|
PLN 441.12M 112.12M USD | PLN 63.45K 16.13K USD | PLN 1.77 0.45 USD | PLN 1.79 0.45 USD | PLN 441.12M 112.12M USD | 4.14 | PLN 0.43 0.11 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.30 0.17 USD |
-5.45
|
HK$612.44M 78.31M USD | HK$208.00K 26.6K USD | HK$1.23 0.16 USD | HK$1.38 0.18 USD | HK$612.44M 78.31M USD | 0 | -HK$0.10 -0.01 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.74 5.47 USD |
-0.21
|
€67.78M 78.24M USD | €15.47K 17.85K USD | €4.66 5.38 USD | €4.76 5.49 USD | €67.78M 78.24M USD | 0 | -€1.31 -1.5 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$8.15 1.65 USD |
+1.24
|
R$353.52M 71.65M USD | R$17.80K 3.61K USD | R$7.99 1.62 USD | R$8.49 1.72 USD | R$353.52M 71.65M USD | 0 | -R$10.06 -2.03 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.21 0.04 USD |
-4.55
|
MYR 259.47M 55.17M USD | MYR 22.02M 4.68M USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 259.47M 55.17M USD | 3.50 | MYR 0.06 0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$272.38M 34.83M USD | HK$40.00K 5.11K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$272.38M 34.83M USD | 6.60 | HK$0.05 0.006 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.34 0.04 USD |
+1.52
|
HK$268.00M 34.27M USD | HK$32.00K 4.09K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$268.00M 34.27M USD | 4.18 | HK$0.08 0.01 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.22 0.05 USD |
-4.35
|
MYR 105.98M 22.53M USD | MYR 210.30K 44.72K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 105.98M 22.53M USD | 1.46 | MYR 0.15 0.03 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.10 0.01 USD |
-4.63
|
HK$100.65M 12.87M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$100.65M 12.87M USD | 0 | -HK$0.05 -0.006 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.14 0.02 USD |
-0.72
|
HK$55.48M 7.09M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$55.48M 7.09M USD | 0 | -HK$0.03 -0.003 USD | ||
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.24M 5.76M USD | A$179.00 125.04 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.24M 5.76M USD | 0 | -A$0.26 -0.1 USD | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.48 0.0058 USD |
0
|
₹325.13M 3.93M USD | ₹1.95M 23.53K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹325.13M 3.93M USD | 16.00 | ₹0.03 0.0003 USD | ||
Park-Aid Asphalt and Maintenance
ATWT
US
|
$0.00 — |
-34.29
|
$3.83M — | $3.69M — | $0.00 — | $0.01 — | $3.83M — | 0 | -$0.00 — | ||
Transurban
TRAUF
US
|
$10.30 — |
+7.29
|
$32.14B — | $300.00 — | $10.05 — | $10.05 — | $32.14B — | 128.75 | $0.08 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$23.59 — |
0
|
$7.46B — | $224.00 — | $23.00 — | $23.00 — | $7.46B — | 8.42 | $2.80 — | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.10 2.42 USD |
-0.94
|
€6.00B 6.93B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.00B 6.93B USD | 8.75 | €0.24 0.28 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.13 | $2.02 — | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€0.99 1.14 USD |
0
|
€4.99B 5.76B USD | €154.00 177.77 USD | €0.99 1.14 USD | €0.99 1.14 USD | €4.99B 5.76B USD | 8.25 | €0.12 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$301.50 — |
0
|
$5.65B — | $2.00 — | $301.50 — | $301.50 — | $5.65B — | 7.39 | $40.79 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€12.20 14.08 USD |
-0.81
|
€4.57B 5.28B USD | €0.00 0 USD | €11.90 13.74 USD | €12.20 14.08 USD | €4.57B 5.28B USD | 6.93 | €1.76 2.03 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.83 — |
+5.06
|
$5.13B — | $3.32K — | $0.93 — | $0.93 — | $5.13B — | 6.38 | $0.13 — | ||
Atlas Arteria
MAQAF
US
|
$3.30 — |
0
|
$4.80B — | $300.00 — | $3.30 — | $3.30 — | $4.80B — | 25.38 | $0.13 — | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.69 0.79 USD |
0
|
€4.14B 4.77B USD | €6.00K 6.93K USD | €0.69 0.79 USD | €0.69 0.79 USD | €4.14B 4.77B USD | 6.22 | €0.11 0.13 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.78 3.21 USD |
-1.42
|
€4.04B 4.66B USD | €1.00K 1.15K USD | €2.78 3.21 USD | €2.78 3.21 USD | €4.04B 4.66B USD | 25.27 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$197.00 11.66 USD |
0
|
MX$73.83B 4.37B USD | MX$40.00 2.37 USD | MX$197.00 11.66 USD | MX$197.00 11.66 USD | MX$73.83B 4.37B USD | 5.66 | MX$34.75 2.06 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.62 1.87 USD |
-1.22
|
€2.77B 3.2B USD | €1.50K 1.73K USD | €1.62 1.87 USD | €1.62 1.87 USD | €2.77B 3.2B USD | 11.57 | €0.14 0.16 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$6.74 3.85 USD |
-3.85
|
NZ$5.51B 3.15B USD | NZ$1.70K 970.72 USD | NZ$6.70 3.82 USD | NZ$7.14 4.07 USD | NZ$5.51B 3.15B USD | 17.28 | NZ$0.39 0.22 USD | ||
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 26.85 | $0.54 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.60 12.24 USD |
+1.92
|
€1.81B 2.09B USD | €45.00 51.95 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.81B 2.09B USD | 8.98 | €1.18 1.36 USD | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.71 0.82 USD |
-1.39
|
€1.80B 2.08B USD | €17.00 19.62 USD | €0.71 0.82 USD | €0.71 0.82 USD | €1.80B 2.08B USD | 14.19 | €0.05 0.06 USD | ||
Sichuan Expressway Company
SEXHF
US
|
$0.58 — |
0
|
$2.05B — | $1.00K — | $0.75 — | $0.75 — | $2.05B — | 8.28 | $0.07 — | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€10.30 11.89 USD |
+0.98
|
€1.76B 2.03B USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.76B 2.03B USD | 8.65 | €1.19 1.37 USD | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$11.25 — |
0
|
$1.92B — | $100.00 — | $13.10 — | $13.10 — | $1.92B — | 8.21 | $1.37 — | ||
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.50 0.58 USD |
+1.21
|
€1.53B 1.77B USD | €9.55K 11.02K USD | €0.50 0.58 USD | €0.50 0.58 USD | €1.53B 1.77B USD | 8.33 | €0.06 0.07 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.54 0.62 USD |
-0.93
|
€1.31B 1.51B USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.31B 1.51B USD | 5.35 | €0.10 0.12 USD | ||
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,870 23.86 USD |
+2.93
|
¥226B 1.39B USD | ¥92K 567.28 USD | ¥3,765 23.22 USD | ¥3,875 23.89 USD | ¥226B 1.39B USD | 12.50 | ¥309 1.91 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,790.00 0.18 USD |
+0.72
|
IDR 20.25T 1.29B USD | IDR 1.66M 106.39 USD | IDR 2,770.00 0.18 USD | IDR 2,810.00 0.18 USD | IDR 20.25T 1.29B USD | 5.77 | IDR 483.09 0.03 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.13 0.15 USD |
-2.19
|
€1.07B 1.23B USD | €22.41K 25.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.07B 1.23B USD | 0 | €0.00 0 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.54 0.77 USD |
-1.46
|
₹81.43B 985.2M USD | ₹153.72K 1.86K USD | ₹63.48 0.77 USD | ₹64.79 0.78 USD | ₹81.43B 985.2M USD | 16.80 | ₹3.78 0.05 USD | ||
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.12 0.13 USD |
0
|
€834.66M 963.47M USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.12 0.13 USD | €834.66M 963.47M USD | 5.75 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.20 0.23 USD |
-0.98
|
€673.00M 776.87M USD | €8.56K 9.88K USD | €0.20 0.23 USD | €0.20 0.23 USD | €673.00M 776.87M USD | 10.09 | €0.02 0.02 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.39 0.45 USD |
+4.86
|
€658.97M 760.67M USD | €4.00K 4.62K USD | €0.39 0.45 USD | €0.39 0.45 USD | €658.97M 760.67M USD | 9.70 | €0.04 0.05 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.54 0.23 USD |
+0.33
|
CN¥4.78B 705.04M USD | CN¥10.00K 1.48K USD | CN¥1.54 0.23 USD | CN¥1.54 0.23 USD | CN¥4.78B 705.04M USD | 10.26 | CN¥0.15 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.08 — |
-7.56
|
$692.99M — | $4.00 — | $2.08 — | $2.08 — | $692.99M — | 9.04 | $0.23 — | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,370.00 0.09 USD |
0
|
IDR 9.17T 586.24M USD | IDR 27.50K 1.76 USD | IDR 1,355.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 9.17T 586.24M USD | 7.87 | IDR 173.99 0.01 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.66 0.21 USD |
+0.3
|
HK$3.31B 423.22M USD | HK$1.00K 127.86 USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$3.31B 423.22M USD | 7.88 | HK$0.21 0.03 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.98 0.25 USD |
-1.49
|
HK$3.28B 419.27M USD | HK$13.00K 1.66K USD | HK$1.98 0.25 USD | HK$1.98 0.25 USD | HK$3.28B 419.27M USD | 5.21 | HK$0.38 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 14.77B 415.46M USD | THB 830.80K 23.38K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 14.77B 415.46M USD | 13.73 | THB 0.91 0.03 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
0
|
€311.38M 359.44M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €311.38M 359.44M USD | 4.65 | €0.01 0.01 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,005.00 3.55 USD |
+1.01
|
ARS 265.59B 313.94M USD | ARS 4.35K 5.14 USD | ARS 2,900.00 3.43 USD | ARS 3,080.00 3.64 USD | ARS 265.59B 313.94M USD | 3.33 | ARS 899.94 1.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
