Sector: Industrials Industry: Infrastructure Operations Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (125)
- {{item.name}}
Infrastructure Operations (125)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$13.05 9.12 USD |
-0.46
|
A$40.72B 28.45B USD | A$2.58M 1.8M USD | A$13.00 9.08 USD | A$13.21 9.23 USD | A$40.72B 28.45B USD | 108.75 | A$0.12 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.05 1.48 USD |
+0.5
|
CN¥68.29B 10.08B USD | CN¥8.61M 1.27M USD | CN¥9.98 1.47 USD | CN¥10.14 1.5 USD | CN¥68.29B 10.08B USD | 15.22 | CN¥0.66 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.00 1.92 USD |
+0.54
|
CN¥65.49B 9.66B USD | CN¥10.23M 1.51M USD | CN¥12.90 1.9 USD | CN¥13.18 1.94 USD | CN¥65.49B 9.66B USD | 13.97 | CN¥0.93 0.14 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.16 1.5 USD |
+2.01
|
CN¥49.12B 7.25B USD | CN¥11.58M 1.71M USD | CN¥9.94 1.47 USD | CN¥10.20 1.5 USD | CN¥49.12B 7.25B USD | 19.53 | CN¥0.52 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$10.43 1.33 USD |
-1.32
|
HK$52.54B 6.72B USD | HK$1.39M 177.81K USD | HK$10.30 1.32 USD | HK$10.51 1.34 USD | HK$52.54B 6.72B USD | 10.22 | HK$1.02 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$271.79 16.09 USD |
-0.15
|
MX$101.86B 6.03B USD | MX$234.24K 13.87K USD | MX$265.92 15.75 USD | MX$273.83 16.21 USD | MX$101.86B 6.03B USD | 7.03 | MX$38.63 2.29 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.93 — |
+27.15
|
$5.73B — | $3.32K — | $0.93 — | $0.93 — | $5.73B — | 7.73 | $0.12 — | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$5.74 0.73 USD |
-1.46
|
HK$34.63B 4.43B USD | HK$4.68M 598.69K USD | HK$5.70 0.73 USD | HK$5.85 0.75 USD | HK$34.63B 4.43B USD | 5.91 | HK$0.97 0.12 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.90 2.72 USD |
+2.9
|
A$5.67B 3.96B USD | A$3.15M 2.2M USD | A$3.74 2.61 USD | A$3.90 2.72 USD | A$5.67B 3.96B USD | 48.75 | A$0.08 0.06 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.58 2.3 USD |
+0.71
|
CN¥26.62B 3.93B USD | CN¥2.93M 432.84K USD | CN¥15.43 2.28 USD | CN¥15.68 2.31 USD | CN¥26.62B 3.93B USD | 13.78 | CN¥1.13 0.17 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥12.46 1.84 USD |
+1.47
|
CN¥26.05B 3.84B USD | CN¥5.06M 747.09K USD | CN¥12.26 1.81 USD | CN¥12.49 1.84 USD | CN¥26.05B 3.84B USD | 16.39 | CN¥0.76 0.11 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$6.10 4.26 USD |
-0.33
|
A$4.98B 3.48B USD | A$1.58M 1.11M USD | A$6.10 4.26 USD | A$6.17 4.31 USD | A$4.98B 3.48B USD | 19.06 | A$0.32 0.22 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$15.15 1.94 USD |
-1.11
|
HK$25.89B 3.31B USD | HK$234.00K 29.92K USD | HK$15.00 1.92 USD | HK$15.40 1.97 USD | HK$25.89B 3.31B USD | 12.21 | HK$1.24 0.16 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.12 1.2 USD |
+0.74
|
CN¥20.61B 3.04B USD | CN¥2.77M 408.96K USD | CN¥8.04 1.19 USD | CN¥8.14 1.2 USD | CN¥20.61B 3.04B USD | 20.82 | CN¥0.39 0.06 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.09 0.9 USD |
+0.83
|
CN¥18.62B 2.75B USD | CN¥8.94M 1.32M USD | CN¥6.03 0.89 USD | CN¥6.20 0.91 USD | CN¥18.62B 2.75B USD | 12.42 | CN¥0.49 0.07 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.26 1.18 USD |
+0.65
|
HK$19.36B 2.48B USD | HK$330.00K 42.19K USD | HK$9.20 1.18 USD | HK$9.26 1.18 USD | HK$19.36B 2.48B USD | 10.89 | HK$0.85 0.11 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.89 0.2 USD |
-0.65
|
₹204.00B 2.47B USD | ₹826.17K 10K USD | ₹16.77 0.2 USD | ₹17.32 0.21 USD | ₹204.00B 2.47B USD | 21.37 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.87 0.2 USD |
-0.76
|
₹203.76B 2.47B USD | ₹10.28M 124.32K USD | ₹16.80 0.2 USD | ₹17.30 0.21 USD | ₹203.76B 2.47B USD | 21.35 | ₹0.79 0.009 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.31 0.81 USD |
-0.32
|
HK$16.00B 2.05B USD | HK$232.15K 29.68K USD | HK$6.22 0.8 USD | HK$6.34 0.81 USD | HK$16.00B 2.05B USD | 14.32 | HK$0.44 0.06 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.88 0.62 USD |
-0.71
|
HK$14.92B 1.91B USD | HK$448.00K 57.28K USD | HK$4.80 0.61 USD | HK$4.92 0.63 USD | HK$14.92B 1.91B USD | 9.03 | HK$0.54 0.07 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,740 10.73 USD |
-1.78
|
¥297B 1.83B USD | ¥4M 23.82K USD | ¥1,730 10.67 USD | ¥1,781 10.98 USD | ¥297B 1.83B USD | 8.09 | ¥215 1.33 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$12.33 2.5 USD |
+24.67
|
R$8.58B 1.74B USD | R$33.50M 6.79M USD | R$11.20 2.27 USD | R$12.90 2.61 USD | R$8.58B 1.74B USD | 15.60 | R$0.79 0.16 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.00 0.64 USD |
-1.09
|
HK$12.26B 1.57B USD | HK$2.87M 367.34K USD | HK$4.99 0.64 USD | HK$5.06 0.65 USD | HK$12.26B 1.57B USD | 7.93 | HK$0.63 0.08 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.97 1.47 USD |
+0.61
|
CN¥10.36B 1.53B USD | CN¥3.70M 545.95K USD | CN¥9.88 1.46 USD | CN¥10.01 1.48 USD | CN¥10.36B 1.53B USD | 12.30 | CN¥0.81 0.12 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.67 0.54 USD |
+1.38
|
CN¥10.07B 1.49B USD | CN¥28.94M 4.27M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥10.07B 1.49B USD | 11.12 | CN¥0.33 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.81 0.56 USD |
+1.33
|
CN¥8.90B 1.31B USD | CN¥11.47M 1.69M USD | CN¥3.74 0.55 USD | CN¥3.82 0.56 USD | CN¥8.90B 1.31B USD | 12.29 | CN¥0.31 0.05 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$10.04B 1.28B USD | HK$9.98M 1.28M USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$10.04B 1.28B USD | 63.25 | HK$0.02 0.002 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.87 0.57 USD |
+1.04
|
CN¥8.70B 1.28B USD | CN¥12.19M 1.8M USD | CN¥3.82 0.56 USD | CN¥3.89 0.57 USD | CN¥8.70B 1.28B USD | 15.48 | CN¥0.25 0.04 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.54 1.56 USD |
+0.76
|
CN¥7.69B 1.13B USD | CN¥5.27M 776.92K USD | CN¥10.36 1.53 USD | CN¥10.62 1.57 USD | CN¥7.69B 1.13B USD | 18.82 | CN¥0.56 0.08 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.73 0.7 USD |
+1.07
|
CN¥6.94B 1.02B USD | CN¥2.31M 340.69K USD | CN¥4.67 0.69 USD | CN¥4.73 0.7 USD | CN¥6.94B 1.02B USD | 14.78 | CN¥0.32 0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.74 0.55 USD |
+1.63
|
CN¥6.02B 888.5M USD | CN¥11.86M 1.75M USD | CN¥3.67 0.54 USD | CN¥3.75 0.55 USD | CN¥6.02B 888.5M USD | 10.38 | CN¥0.36 0.05 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.51 0.67 USD |
+1.35
|
CN¥5.99B 884.38M USD | CN¥10.12M 1.49M USD | CN¥4.40 0.65 USD | CN¥4.54 0.67 USD | CN¥5.99B 884.38M USD | 90.20 | CN¥0.05 0.007 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.59 0.53 USD |
+0.84
|
CN¥5.45B 803.98M USD | CN¥11.38M 1.68M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥5.45B 803.98M USD | 17.94 | CN¥0.20 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.88 0.24 USD |
-0.79
|
HK$6.26B 800.88M USD | HK$100.50K 12.85K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$6.26B 800.88M USD | 9.89 | HK$0.19 0.02 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.79 0.41 USD |
+1.09
|
CN¥5.27B 778.26M USD | CN¥5.77M 850.92K USD | CN¥2.76 0.41 USD | CN¥2.79 0.41 USD | CN¥5.27B 778.26M USD | 10.73 | CN¥0.26 0.04 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.24 0.41 USD |
0
|
HK$5.42B 693.15M USD | HK$2.21M 283.09K USD | HK$3.21 0.41 USD | HK$3.24 0.41 USD | HK$5.42B 693.15M USD | 8.75 | HK$0.37 0.05 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.06 0.89 USD |
+0.66
|
CN¥3.93B 580.17M USD | CN¥3.46M 510.19K USD | CN¥5.99 0.88 USD | CN¥6.08 0.9 USD | CN¥3.93B 580.17M USD | 37.87 | CN¥0.16 0.02 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.88 0.42 USD |
+0.35
|
CN¥3.76B 554.74M USD | CN¥8.33M 1.23M USD | CN¥2.85 0.42 USD | CN¥2.89 0.43 USD | CN¥3.76B 554.74M USD | 20.57 | CN¥0.14 0.02 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 14.17B 398.84M USD | THB 113.12K 3.18K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.18 | THB 0.91 0.03 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.32 3.88 USD |
-0.68
|
CN¥1.76B 258.95M USD | CN¥849.40K 125.33K USD | CN¥26.11 3.85 USD | CN¥26.85 3.96 USD | CN¥1.76B 258.95M USD | 36.55 | CN¥0.72 0.11 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.89 0.99 USD |
+6.3
|
R$1.07B 216.76M USD | R$297.80K 60.36K USD | R$4.71 0.95 USD | R$5.09 1.03 USD | R$1.07B 216.76M USD | 61.12 | R$0.08 0.02 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.69 0.48 USD |
-3.52
|
A$287.88M 201.1M USD | A$371.26K 259.35K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$287.88M 201.1M USD | 34.25 | A$0.02 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.76 0.45 USD |
+2.21
|
PLN 435.18M 110.61M USD | PLN 421.15K 107.05K USD | PLN 1.73 0.44 USD | PLN 1.79 0.45 USD | PLN 435.18M 110.61M USD | 4.09 | PLN 0.43 0.11 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.57 2.14 USD |
-4.6
|
R$458.49M 92.93M USD | R$143.80K 29.15K USD | R$10.57 2.14 USD | R$11.85 2.4 USD | R$458.49M 92.93M USD | 0 | -R$10.18 -2.06 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.05 4.68 USD |
+0.75
|
€57.92M 66.85M USD | €11.14K 12.86K USD | €3.93 4.54 USD | €4.05 4.68 USD | €57.92M 66.85M USD | 0 | -€1.31 -1.5 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.09 0.14 USD |
+6.86
|
HK$513.51M 65.66M USD | HK$26.00K 3.32K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$513.51M 65.66M USD | 0 | -HK$0.12 -0.01 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.18 0.04 USD |
-5.41
|
MYR 216.14M 45.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 216.14M 45.96M USD | 2.91 | MYR 0.06 0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$301.27M 38.52M USD | HK$12.00K 1.53K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$301.27M 38.52M USD | 9.12 | HK$0.04 0.005 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$272.00M 34.78M USD | HK$40.00K 5.11K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$272.00M 34.78M USD | 4.85 | HK$0.07 0.008 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 93.94M 19.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.94M 19.97M USD | 1.77 | MYR 0.11 0.02 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$1.00M 127.86K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.08 0.01 USD |
+2.56
|
HK$78.09M 9.98M USD | HK$102.00K 13.04K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$78.09M 9.98M USD | 0 | -HK$0.08 -0.01 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.17 0.02 USD |
+0.6
|
HK$68.03M 8.7M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$68.03M 8.7M USD | 0 | -HK$0.03 -0.003 USD | ||
AVADA Group Limited
AVD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.64M 5.34M USD | A$1.70K 1.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.64M 5.34M USD | 0 | -A$0.18 -0.1 USD | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.41 0.0049 USD |
-6.82
|
₹277.71M 3.36M USD | ₹3.14M 38.03K USD | ₹0.40 0.0048 USD | ₹0.45 0.0054 USD | ₹277.71M 3.36M USD | 0 | ₹0.00 0 USD | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
-3.57
|
$1.88M — | $5.09M — | $0.00 — | $0.00 — | $1.88M — | 0 | -$0.00 — | ||
Transurban
TRAUF
US
|
$9.60 — |
+3
|
$29.96B — | $17.00 — | $9.60 — | $9.60 — | $29.96B — | 120.00 | $0.08 — | ||
Jiangsu Expressway
JEXYY
US
|
$26.95 — |
0
|
$8.53B — | $241.00 — | $26.95 — | $26.95 — | $8.53B — | 10.16 | $2.65 — | ||
Jiangsu Expressway
JEXYF
US
|
$1.53 — |
+9.29
|
$7.71B — | $2.00 — | $1.53 — | $1.53 — | $7.71B — | 11.76 | $0.13 — | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.04 2.35 USD |
0
|
€5.83B 6.73B USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €5.83B 6.73B USD | 15.69 | €0.13 0.15 USD | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.13 1.3 USD |
0
|
€5.69B 6.57B USD | €154.00 177.77 USD | €1.13 1.3 USD | €1.13 1.3 USD | €5.69B 6.57B USD | 10.27 | €0.11 0.13 USD | ||
Promotora y Operadora
PUODY
US
|
$299.99 — |
+6.38
|
$5.62B — | $1.00 — | $299.99 — | $299.99 — | $5.62B — | 6.98 | $42.94 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€12.70 14.66 USD |
+0.79
|
€4.76B 5.49B USD | €0.00 0 USD | €12.30 14.2 USD | €12.70 14.66 USD | €4.76B 5.49B USD | 6.90 | €1.84 2.12 USD | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.66 0.76 USD |
+1.54
|
€3.99B 4.6B USD | €300.00 346.3 USD | €0.65 0.74 USD | €0.66 0.76 USD | €3.99B 4.6B USD | 6.00 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$197.85 11.72 USD |
0
|
MX$74.15B 4.39B USD | MX$44.00 2.61 USD | MX$197.85 11.72 USD | MX$197.85 11.72 USD | MX$74.15B 4.39B USD | 5.12 | MX$38.63 2.29 USD | ||
Atlas Arteria
MAQAF
US
|
$2.95 — |
-10.61
|
$4.29B — | $100.00 — | $2.95 — | $2.95 — | $4.29B — | 59.00 | $0.05 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.32 2.68 USD |
+7.41
|
€3.37B 3.89B USD | €100.00 115.43 USD | €2.32 2.68 USD | €2.32 2.68 USD | €3.37B 3.89B USD | 46.39 | €0.05 0.06 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.61 4.34 USD |
+0.53
|
NZ$6.21B 3.54B USD | NZ$16.00 9.13 USD | NZ$7.61 4.34 USD | NZ$7.61 4.34 USD | NZ$6.21B 3.54B USD | 20.56 | NZ$0.37 0.21 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.71 1.97 USD |
+1.18
|
€2.92B 3.37B USD | €1.50K 1.73K USD | €1.71 1.97 USD | €1.71 1.97 USD | €2.92B 3.37B USD | 12.21 | €0.14 0.16 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
Sichuan Expressway
SEXHF
US
|
$0.75 — |
+29.31
|
$2.65B — | $1.00K — | $0.75 — | $0.75 — | $2.65B — | 10.71 | $0.07 — | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 25.43 | $0.57 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
|
PARK24
PKCOY
US
|
$12.90 — |
+5.09
|
$2.20B — | $334.00 — | $12.90 — | $12.90 — | $2.20B — | 8.95 | $1.44 — | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.70 0.8 USD |
-1.42
|
€1.76B 2.04B USD | €466.00 537.92 USD | €0.70 0.8 USD | €0.70 0.8 USD | €1.76B 2.04B USD | 13.90 | €0.05 0.06 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.85 11.37 USD |
-5.29
|
€1.68B 1.94B USD | €0.00 0 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.68B 1.94B USD | 7.94 | €1.24 1.43 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.54 0.62 USD |
0
|
€1.65B 1.91B USD | €5.00K 5.77K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.65B 1.91B USD | 9.00 | €0.06 0.07 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.55 11.02 USD |
-1.55
|
€1.63B 1.88B USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 7.70 | €1.24 1.43 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.55 0.63 USD |
-0.91
|
€1.34B 1.54B USD | €1.60K 1.85K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.34B 1.54B USD | 7.78 | €0.07 0.08 USD | ||
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,920 24.17 USD |
-0.38
|
¥229B 1.41B USD | ¥86K 530.29 USD | ¥3,885 23.96 USD | ¥3,980 24.54 USD | ¥229B 1.41B USD | 12.67 | ¥309 1.91 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.13 0.15 USD |
+17.7
|
€1.06B 1.22B USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.13 0.15 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,600.00 0.17 USD |
+2.36
|
IDR 18.87T 1.21B USD | IDR 6.78M 433.55 USD | IDR 2,560.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 18.87T 1.21B USD | 5.10 | IDR 509.19 0.03 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.94 0.77 USD |
+0.22
|
₹81.95B 991.4M USD | ₹52.09K 630.23 USD | ₹63.76 0.77 USD | ₹64.20 0.78 USD | ₹81.95B 991.4M USD | 16.91 | ₹3.78 0.05 USD | ||
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
+0.93
|
€791.11M 913.2M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €791.11M 913.2M USD | 3.63 | €0.03 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€699.65M 807.64M USD | €8.56K 9.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €699.65M 807.64M USD | 10.50 | €0.02 0.02 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.30 — |
-8.37
|
$766.29M — | $499.00 — | $2.30 — | $2.56 — | $766.29M — | 9.58 | $0.24 — | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.61 0.24 USD |
-2.13
|
CN¥5.00B 737.09M USD | CN¥3.00K 442.64 USD | CN¥1.61 0.24 USD | CN¥1.61 0.24 USD | CN¥5.00B 737.09M USD | 9.47 | CN¥0.17 0.03 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.35 0.41 USD |
0
|
€597.83M 690.09M USD | €4.00K 4.62K USD | €0.35 0.41 USD | €0.35 0.41 USD | €597.83M 690.09M USD | 8.80 | €0.04 0.05 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,425.00 0.09 USD |
-2.4
|
IDR 9.54T 609.77M USD | IDR 1.06M 68.02 USD | IDR 1,415.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 9.54T 609.77M USD | 10.20 | IDR 139.57 0.008 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.70 0.22 USD |
-0.58
|
HK$3.40B 434.73M USD | HK$87.00K 11.12K USD | HK$1.69 0.22 USD | HK$1.74 0.22 USD | HK$3.40B 434.73M USD | 8.94 | HK$0.19 0.02 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.96 0.25 USD |
-1.26
|
HK$3.24B 413.98M USD | HK$43.00K 5.5K USD | HK$1.96 0.25 USD | HK$1.96 0.25 USD | HK$3.24B 413.98M USD | 5.43 | HK$0.36 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 14.17B 398.84M USD | THB 112.80K 3.17K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.33 | THB 0.90 0.03 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.06 USD |
+6.19
|
€344.86M 398.09M USD | €476.00 549.46 USD | €0.05 0.06 USD | €0.05 0.06 USD | €344.86M 398.09M USD | 5.15 | €0.01 0.01 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,930.00 3.46 USD |
+1.91
|
ARS 258.97B 306.11M USD | ARS 12.74K 15.06 USD | ARS 0.00 0 USD | ARS 3,015.00 3.56 USD | ARS 258.97B 306.11M USD | 4.88 | ARS 600.00 0.71 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹496.30 6 USD |
-1.56
|
₹18.69B 226.17M USD | ₹4.51K 54.6 USD | ₹494.60 5.98 USD | ₹513.05 6.21 USD | ₹18.69B 226.17M USD | 13.60 | ₹36.48 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
