Sector: Industrials Industry: Infrastructure Operations Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (124)
- {{item.name}}
Infrastructure Operations (124)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.19 9.91 USD |
+0.14
|
A$44.28B 30.93B USD | A$3.07M 2.15M USD | A$13.95 9.75 USD | A$14.27 9.97 USD | A$44.28B 30.93B USD | 118.25 | A$0.12 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.30 1.52 USD |
+1.18
|
CN¥69.99B 10.33B USD | CN¥21.74M 3.21M USD | CN¥10.17 1.5 USD | CN¥10.43 1.54 USD | CN¥69.99B 10.33B USD | 15.60 | CN¥0.66 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.60 2.01 USD |
+2.33
|
CN¥68.51B 10.11B USD | CN¥15.24M 2.25M USD | CN¥13.25 1.95 USD | CN¥13.64 2.01 USD | CN¥68.51B 10.11B USD | 14.62 | CN¥0.93 0.14 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.94 1.61 USD |
+0.74
|
CN¥52.89B 7.8B USD | CN¥7.64M 1.13M USD | CN¥10.74 1.58 USD | CN¥11.00 1.62 USD | CN¥52.89B 7.8B USD | 21.03 | CN¥0.52 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.19 1.43 USD |
+0.72
|
HK$56.37B 7.21B USD | HK$1.10M 140.18K USD | HK$11.08 1.42 USD | HK$11.30 1.44 USD | HK$56.37B 7.21B USD | 10.75 | HK$1.04 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$307.86 18.23 USD |
+0.97
|
MX$115.38B 6.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$115.38B 6.83B USD | 7.96 | MX$38.63 2.29 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — |
|
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$5.92 0.76 USD |
0
|
HK$35.75B 4.57B USD | HK$3.00M 384.17K USD | HK$5.89 0.75 USD | HK$5.97 0.76 USD | HK$35.75B 4.57B USD | 6.10 | HK$0.97 0.12 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.94 2.65 USD |
+4.18
|
CN¥30.65B 4.52B USD | CN¥7.40M 1.09M USD | CN¥17.10 2.52 USD | CN¥18.00 2.66 USD | CN¥30.65B 4.52B USD | 15.87 | CN¥1.13 0.17 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.35 1.97 USD |
+0.68
|
CN¥27.91B 4.12B USD | CN¥11.86M 1.75M USD | CN¥13.27 1.96 USD | CN¥13.65 2.01 USD | CN¥27.91B 4.12B USD | 17.56 | CN¥0.76 0.11 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.74 2.61 USD |
+1.08
|
A$5.44B 3.8B USD | A$749.95K 523.89K USD | A$3.65 2.55 USD | A$3.78 2.64 USD | A$5.44B 3.8B USD | 46.75 | A$0.08 0.06 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.46 2.1 USD |
+2.24
|
HK$28.12B 3.6B USD | HK$612.00K 78.25K USD | HK$16.23 2.08 USD | HK$16.96 2.17 USD | HK$28.12B 3.6B USD | 13.06 | HK$1.26 0.16 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.79 4.04 USD |
-2.2
|
A$4.72B 3.3B USD | A$4.83M 3.38M USD | A$5.71 3.99 USD | A$5.88 4.11 USD | A$4.72B 3.3B USD | 18.09 | A$0.32 0.22 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.28 1.22 USD |
+0.98
|
CN¥21.01B 3.1B USD | CN¥5.29M 780.25K USD | CN¥8.19 1.21 USD | CN¥8.36 1.23 USD | CN¥21.01B 3.1B USD | 21.23 | CN¥0.39 0.06 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.20 0.91 USD |
-0.16
|
CN¥18.96B 2.8B USD | CN¥14.80M 2.18M USD | CN¥6.18 0.91 USD | CN¥6.35 0.94 USD | CN¥18.96B 2.8B USD | 12.65 | CN¥0.49 0.07 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.37 1.2 USD |
+0.32
|
HK$19.59B 2.5B USD | HK$244.50K 31.26K USD | HK$9.32 1.19 USD | HK$9.37 1.2 USD | HK$19.59B 2.5B USD | 11.02 | HK$0.85 0.11 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.30 0.2 USD |
+0.31
|
₹196.87B 2.38B USD | ₹676.00K 8.18K USD | ₹16.16 0.2 USD | ₹16.61 0.2 USD | ₹196.87B 2.38B USD | 20.63 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.30 0.2 USD |
+0.37
|
₹196.87B 2.38B USD | ₹5.75M 69.51K USD | ₹16.20 0.2 USD | ₹16.60 0.2 USD | ₹196.87B 2.38B USD | 20.63 | ₹0.79 0.009 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.34 0.81 USD |
-0.31
|
HK$16.09B 2.06B USD | HK$472.75K 60.45K USD | HK$6.29 0.8 USD | HK$6.39 0.82 USD | HK$16.09B 2.06B USD | 14.40 | HK$0.44 0.06 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,850 11.41 USD |
+1.96
|
¥316B 1.95B USD | ¥2M 13.29K USD | ¥1,784 11 USD | ¥1,861 11.48 USD | ¥316B 1.95B USD | 8.10 | ¥228 1.41 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.88 0.62 USD |
+1.24
|
HK$14.92B 1.91B USD | HK$548.00K 70.07K USD | HK$4.85 0.62 USD | HK$4.91 0.63 USD | HK$14.92B 1.91B USD | 9.03 | HK$0.54 0.07 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$13.15 2.67 USD |
+3.38
|
R$9.15B 1.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.15B 1.85B USD | 16.64 | R$0.79 0.16 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.07 0.65 USD |
-1.55
|
HK$12.41B 1.59B USD | HK$4.07M 520.69K USD | HK$5.06 0.65 USD | HK$5.23 0.67 USD | HK$12.41B 1.59B USD | 8.03 | HK$0.63 0.08 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.77 1.44 USD |
+0.21
|
CN¥10.16B 1.5B USD | CN¥5.82M 858.45K USD | CN¥9.65 1.42 USD | CN¥9.87 1.46 USD | CN¥10.16B 1.5B USD | 12.06 | CN¥0.81 0.12 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥9.85B 1.45B USD | CN¥27.19M 4.01M USD | CN¥3.58 0.53 USD | CN¥3.66 0.54 USD | CN¥9.85B 1.45B USD | 10.87 | CN¥0.33 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.98 0.59 USD |
+2.84
|
CN¥9.29B 1.37B USD | CN¥19.02M 2.81M USD | CN¥3.85 0.57 USD | CN¥3.99 0.59 USD | CN¥9.29B 1.37B USD | 12.83 | CN¥0.31 0.05 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.27 0.16 USD |
+1.6
|
HK$10.05B 1.29B USD | HK$19.72M 2.52M USD | HK$1.24 0.16 USD | HK$1.29 0.16 USD | HK$10.05B 1.29B USD | 63.50 | HK$0.02 0.002 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.85 0.57 USD |
+1.32
|
CN¥8.65B 1.28B USD | CN¥15.61M 2.3M USD | CN¥3.79 0.56 USD | CN¥3.89 0.57 USD | CN¥8.65B 1.28B USD | 15.40 | CN¥0.25 0.04 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.69 1.58 USD |
+2.3
|
CN¥7.80B 1.15B USD | CN¥14.51M 2.14M USD | CN¥10.41 1.54 USD | CN¥10.75 1.59 USD | CN¥7.80B 1.15B USD | 19.08 | CN¥0.56 0.08 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.53 0.67 USD |
+0.22
|
CN¥6.65B 980.73M USD | CN¥3.87M 570.82K USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥6.65B 980.73M USD | 14.15 | CN¥0.32 0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.65 0.54 USD |
+0.83
|
CN¥5.88B 867.12M USD | CN¥13.77M 2.03M USD | CN¥3.60 0.53 USD | CN¥3.68 0.54 USD | CN¥5.88B 867.12M USD | 10.13 | CN¥0.36 0.05 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.19 0.62 USD |
+0.48
|
CN¥5.57B 821.63M USD | CN¥9.45M 1.39M USD | CN¥4.13 0.61 USD | CN¥4.22 0.62 USD | CN¥5.57B 821.63M USD | 83.79 | CN¥0.05 0.007 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.90 0.24 USD |
+0.8
|
HK$6.31B 807.27M USD | HK$77.50K 9.91K USD | HK$1.89 0.24 USD | HK$1.92 0.24 USD | HK$6.31B 807.27M USD | 9.97 | HK$0.19 0.02 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.84 0.42 USD |
+1.07
|
CN¥5.37B 792.21M USD | CN¥11.83M 1.75M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥5.37B 792.21M USD | 10.92 | CN¥0.26 0.04 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.49 0.51 USD |
+1.16
|
CN¥5.30B 781.59M USD | CN¥13.74M 2.03M USD | CN¥3.44 0.51 USD | CN¥3.50 0.52 USD | CN¥5.30B 781.59M USD | 17.44 | CN¥0.20 0.03 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.35 0.43 USD |
+0.15
|
HK$5.61B 716.68M USD | HK$1.16M 148.18K USD | HK$3.34 0.43 USD | HK$3.38 0.43 USD | HK$5.61B 716.68M USD | 9.05 | HK$0.37 0.05 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.01 0.44 USD |
-3.53
|
CN¥3.93B 579.78M USD | CN¥82.19M 12.13M USD | CN¥3.00 0.44 USD | CN¥3.15 0.46 USD | CN¥3.93B 579.78M USD | 21.50 | CN¥0.14 0.02 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.70 0.84 USD |
0
|
CN¥3.70B 545.71M USD | CN¥12.29M 1.81M USD | CN¥5.51 0.81 USD | CN¥5.70 0.84 USD | CN¥3.70B 545.71M USD | 40.71 | CN¥0.14 0.02 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 14.29B 402.16M USD | THB 123.08K 3.46K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.29 | THB 0.91 0.03 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$5.71 1.16 USD |
+3.44
|
R$1.25B 253.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25B 253.11M USD | 71.37 | R$0.08 0.02 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.50 3.76 USD |
+0.59
|
CN¥1.70B 250.88M USD | CN¥1.82M 269.18K USD | CN¥24.80 3.66 USD | CN¥25.60 3.78 USD | CN¥1.70B 250.88M USD | 35.41 | CN¥0.72 0.11 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.69 0.48 USD |
+1.47
|
A$289.98M 202.57M USD | A$977.14K 682.6K USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$289.98M 202.57M USD | 34.50 | A$0.02 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.98 0.5 USD |
+1.64
|
PLN 489.58M 124.44M USD | PLN 664.20K 168.82K USD | PLN 1.94 0.49 USD | PLN 1.99 0.51 USD | PLN 489.58M 124.44M USD | 4.60 | PLN 0.43 0.11 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.96 2.42 USD |
+1.1
|
R$518.78M 105.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$518.78M 105.15M USD | 0 | -R$10.18 -2.06 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.80 4.39 USD |
-1.04
|
€54.34M 62.73M USD | €7.08K 8.18K USD | €3.78 4.36 USD | €3.81 4.4 USD | €54.34M 62.73M USD | 0 | -€1.31 -1.5 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.00 0.13 USD |
-1.96
|
HK$471.11M 60.24M USD | HK$62.00K 7.93K USD | HK$1.00 0.13 USD | HK$1.06 0.14 USD | HK$471.11M 60.24M USD | 0 | -HK$0.12 -0.01 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 203.78M 43.33M USD | MYR 1.47M 312.48K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 203.78M 43.33M USD | 2.75 | MYR 0.06 0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$288.89M 36.94M USD | HK$24.00K 3.07K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$288.89M 36.94M USD | 8.75 | HK$0.04 0.005 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$280.00M 35.8M USD | HK$72.00K 9.21K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$280.00M 35.8M USD | 5.00 | HK$0.07 0.008 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.18 0.04 USD |
+2.94
|
MYR 84.30M 17.93M USD | MYR 190.00K 40.4K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 84.30M 17.93M USD | 1.59 | MYR 0.11 0.02 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$50.00K 6.39K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.18 0.02 USD |
+6.06
|
HK$70.87M 9.06M USD | HK$220.00K 28.13K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$70.87M 9.06M USD | 0 | -HK$0.03 -0.003 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$70.28M 8.99M USD | HK$13.00K 1.66K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$70.28M 8.99M USD | 0 | -HK$0.08 -0.01 USD | ||
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$6.79M 4.75M USD | A$3.12K 2.18K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$6.79M 4.75M USD | 0 | -A$0.18 -0.1 USD | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
+20.51
|
$3.28M — | $3.33M — | $0.00 — | $0.00 — | $3.28M — | 0 | -$0.00 — | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.38 0.0045 USD |
+5.56
|
₹257.39M 3.11M USD | ₹1.05M 12.68K USD | ₹0.34 0.0041 USD | ₹0.39 0.0047 USD | ₹257.39M 3.11M USD | 0 | ₹0.00 0 USD | ||
Transurban
TRAUF
US
|
$10.17 — |
0
|
$31.74B — | $17.00 — | $9.60 — | $9.60 — | $31.74B — | 127.12 | $0.08 — |
|
|
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
0
|
$9.24B — | $34.00 — | $27.39 — | $27.39 — | $9.24B — | 11.02 | $2.65 — |
|
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.22 1.41 USD |
-0.81
|
€6.15B 7.09B USD | €154.00 177.77 USD | €1.22 1.41 USD | €1.22 1.41 USD | €6.15B 7.09B USD | 11.09 | €0.11 0.13 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.76 | $0.13 — |
|
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.00 2.31 USD |
0
|
€5.72B 6.6B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.72B 6.6B USD | 15.38 | €0.13 0.15 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€14.10 16.28 USD |
0
|
€5.28B 6.1B USD | €0.00 0 USD | €13.60 15.7 USD | €14.10 16.28 USD | €5.28B 6.1B USD | 7.66 | €1.84 2.12 USD | ||
Promotora y Operadora
PUODY
US
|
$320.40 — |
-1.71
|
$6.00B — | $51.00 — | $320.40 — | $320.43 — | $6.00B — | 7.46 | $42.94 — |
|
|
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — |
|
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$214.00 12.67 USD |
+1.9
|
MX$80.20B 4.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.20B 4.75B USD | 5.53 | MX$38.63 2.29 USD | ||
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.67 0.77 USD |
0
|
€4.02B 4.64B USD | €300.00 346.3 USD | €0.67 0.77 USD | €0.67 0.77 USD | €4.02B 4.64B USD | 6.04 | €0.11 0.13 USD | ||
Atlas Arteria
MAQAF
US
|
$2.64 — |
0
|
$3.84B — | $100.00 — | $2.95 — | $2.95 — | $3.84B — | 52.80 | $0.05 — |
|
|
Atlas Arteria Limited
M82.F
DE
|
€2.22 2.56 USD |
0
|
€3.23B 3.72B USD | €800.00 923.47 USD | €2.22 2.56 USD | €2.22 2.56 USD | €3.23B 3.72B USD | 44.39 | €0.05 0.06 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.81 2.09 USD |
0
|
€3.09B 3.57B USD | €2.09K 2.41K USD | €1.81 2.09 USD | €1.82 2.1 USD | €3.09B 3.57B USD | 12.92 | €0.14 0.16 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.38 4.21 USD |
-0.14
|
NZ$6.02B 3.44B USD | NZ$80.00 45.65 USD | NZ$7.38 4.21 USD | NZ$7.42 4.23 USD | NZ$6.02B 3.44B USD | 19.94 | NZ$0.37 0.21 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — |
|
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — |
|
|
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — |
|
|
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — |
|
|
Sichuan Expressway
SEXHF
US
|
$0.60 — |
0
|
$2.12B — | $1.00K — | $0.75 — | $0.75 — | $2.12B — | 8.57 | $0.07 — |
|
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.72 0.83 USD |
0
|
€1.81B 2.09B USD | €466.00 537.92 USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.81B 2.09B USD | 14.29 | €0.05 0.06 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.30 11.89 USD |
+1.98
|
€1.76B 2.03B USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.76B 2.03B USD | 8.17 | €1.26 1.45 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.70 11.2 USD |
+0.52
|
€1.66B 1.91B USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.66B 1.91B USD | 7.69 | €1.26 1.45 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.54 0.62 USD |
0
|
€1.64B 1.89B USD | €5.00K 5.77K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.64B 1.89B USD | 8.91 | €0.06 0.07 USD | ||
|
PARK24
PKCOY
US
|
$10.35 — |
-5.91
|
$1.77B — | $334.00 — | $12.90 — | $12.90 — | $1.77B — | 7.04 | $1.47 — |
|
|
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.56 0.64 USD |
-2.63
|
€1.36B 1.57B USD | €1.60K 1.85K USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.36B 1.57B USD | 7.92 | €0.07 0.08 USD | ||
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,020 24.79 USD |
+2.03
|
¥235B 1.45B USD | ¥112K 693.07 USD | ¥4,000 24.66 USD | ¥4,090 25.22 USD | ¥235B 1.45B USD | 12.42 | ¥324 2 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,680.00 0.17 USD |
+0.75
|
IDR 19.45T 1.24B USD | IDR 13.21M 844.18 USD | IDR 2,600.00 0.17 USD | IDR 2,710.00 0.17 USD | IDR 19.45T 1.24B USD | 5.26 | IDR 509.19 0.03 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.00 0.74 USD |
+0.07
|
₹100.84B 1.22B USD | ₹36.16K 437.51 USD | ₹60.85 0.74 USD | ₹61.26 0.74 USD | ₹100.84B 1.22B USD | 16.13 | ₹3.78 0.05 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.12 0.13 USD |
+3.6
|
€910.48M 1.05B USD | €50.00K 57.72K USD | €0.12 0.13 USD | €0.12 0.13 USD | €910.48M 1.05B USD | 0 | €0.00 0 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — |
|
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
0
|
€805.62M 929.96M USD | €350.00 404.02 USD | €0.11 0.13 USD | €0.11 0.13 USD | €805.62M 929.96M USD | 3.70 | €0.03 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
+0.95
|
€706.32M 815.33M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €706.32M 815.33M USD | 10.59 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.64 0.24 USD |
+1.86
|
CN¥5.09B 750.82M USD | CN¥10.00K 1.48K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥5.09B 750.82M USD | 9.64 | CN¥0.17 0.03 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.37 0.42 USD |
0
|
€625.00M 721.46M USD | €2.00K 2.31K USD | €0.37 0.42 USD | €0.37 0.42 USD | €625.00M 721.46M USD | 9.19 | €0.04 0.05 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $2.00 — | $2.09 — | $2.09 — | $709.65M — | 8.87 | $0.24 — |
|
|
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,305.00 0.08 USD |
0
|
IDR 8.74T 558.42M USD | IDR 382.40K 24.44 USD | IDR 1,300.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 8.74T 558.42M USD | 9.12 | IDR 143.00 0.009 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.67 0.21 USD |
+0.3
|
HK$3.34B 427.06M USD | HK$20.00K 2.56K USD | HK$1.62 0.21 USD | HK$1.67 0.21 USD | HK$3.34B 427.06M USD | 8.78 | HK$0.19 0.02 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.95 0.25 USD |
+0.26
|
HK$3.23B 412.92M USD | HK$10.00K 1.28K USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$3.23B 412.92M USD | 5.27 | HK$0.37 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 14.17B 398.84M USD | THB 124.90K 3.51K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.33 | THB 0.90 0.03 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,830.00 3.35 USD |
+3.1
|
ARS 250.13B 295.66M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 250.13B 295.66M USD | 4.71 | ARS 600.00 0.71 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.03 0.04 USD |
-18.92
|
€231.02M 266.68M USD | €476.00 549.46 USD | €0.03 0.04 USD | €0.03 0.04 USD | €231.02M 266.68M USD | 3.45 | €0.01 0.01 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹418.90 5.07 USD |
+3.51
|
₹15.78B 190.9M USD | ₹38.51K 465.93 USD | ₹399.00 4.83 USD | ₹419.70 5.08 USD | ₹15.78B 190.9M USD | 11.48 | ₹36.48 0.44 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹417.50 5.05 USD |
+2.97
|
₹15.73B 190.26M USD | ₹2.76K 33.38 USD | ₹401.95 4.86 USD | ₹419.70 5.08 USD | ₹15.73B 190.26M USD | 11.44 | ₹36.48 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
