Sector: Industrials Industry: Infrastructure Operations Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (17)
- HKSE (18)
- Jakarta (5)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (1)
- NSE (9)
- NZSE (1)
- OTC Markets OTCPK (15)
- Qatar (1)
- São Paulo (3)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (9)
- Stockholm (3)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Warsaw (2)
Industrials (129)
- {{item.name}}
- All sectors
- Industrials (129)
Infrastructure Operations (129)
- {{item.name}}
- All Industries
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (164)
- Security & Protection Services (198)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (276)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €55.92 61.13 USD |
+3.33
|
€40.38B 44.15B USD | €1.81M 1.98M USD | €54.42 59.49 USD | €56.10 61.32 USD | €40.38B 44.15B USD | 12.31 | €4.54 4.96 USD | ||
| Transurban Group TCL.AX | A$15.13 10.01 USD |
+0.03
|
A$47.11B 31.18B USD | A$200.07K 132.42K USD | A$15.08 9.98 USD | A$15.22 10.07 USD | A$47.11B 31.18B USD | 378.12 | A$0.04 0.03 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.13 1.41 USD |
+0.6
|
CN¥68.83B 9.57B USD | CN¥23.03M 3.2M USD | CN¥10.00 1.39 USD | CN¥10.23 1.42 USD | CN¥68.83B 9.57B USD | 13.68 | CN¥0.74 0.1 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.27 1.85 USD |
-0.15
|
CN¥66.85B 9.3B USD | CN¥6.78M 943.1K USD | CN¥13.17 1.83 USD | CN¥13.44 1.87 USD | CN¥66.85B 9.3B USD | 14.26 | CN¥0.93 0.13 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$9.85 1.26 USD |
-0.2
|
HK$68.98B 8.82B USD | HK$8.55M 1.09M USD | HK$9.76 1.25 USD | HK$9.90 1.27 USD | HK$68.98B 8.82B USD | 9.75 | HK$1.01 0.13 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.40 1.31 USD |
-0.53
|
CN¥45.44B 6.32B USD | CN¥8.40M 1.17M USD | CN¥9.31 1.29 USD | CN¥9.51 1.32 USD | CN¥45.44B 6.32B USD | 16.78 | CN¥0.56 0.08 USD | ||
| Zhejiang Expressway ZHEXF | $1.00 — |
+3.09
|
$6.04B — | $5.00 — | $1.00 — | $1.00 — | $6.04B — | 7.69 | $0.13 — | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.57 0.97 USD |
+0.93
|
HK$45.71B 5.84B USD | HK$8.65M 1.11M USD | HK$7.47 0.96 USD | HK$7.58 0.97 USD | HK$45.71B 5.84B USD | 7.42 | HK$1.02 0.13 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$243.22 14.4 USD |
-0.95
|
MX$91.18B 5.4B USD | MX$851.74K 50.43K USD | MX$242.47 14.36 USD | MX$250.53 14.83 USD | MX$91.18B 5.4B USD | 6.31 | MX$38.54 2.28 USD | ||
| Atlas Arteria Limited ALX.AX | A$5.05 3.34 USD |
-0.1
|
A$7.32B 4.84B USD | A$54.84K 36.3K USD | A$5.02 3.32 USD | A$5.07 3.35 USD | A$7.32B 4.84B USD | 24.02 | A$0.21 0.14 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$14.11 1.8 USD |
+5.85
|
HK$31.92B 4.08B USD | HK$3.19M 407.88K USD | HK$12.90 1.65 USD | HK$14.11 1.8 USD | HK$31.92B 4.08B USD | 12.37 | HK$1.14 0.15 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥15.28 2.12 USD |
+0.07
|
CN¥26.11B 3.63B USD | CN¥6.82M 947.8K USD | CN¥15.15 2.11 USD | CN¥15.40 2.14 USD | CN¥26.11B 3.63B USD | 14.69 | CN¥1.04 0.14 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.12 1.41 USD |
+1.71
|
CN¥25.68B 3.57B USD | CN¥5.34M 742.17K USD | CN¥9.96 1.38 USD | CN¥10.18 1.42 USD | CN¥25.68B 3.57B USD | 22.48 | CN¥0.45 0.06 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.14 1.69 USD |
+0.66
|
CN¥25.38B 3.53B USD | CN¥8.43M 1.17M USD | CN¥12.03 1.67 USD | CN¥12.21 1.7 USD | CN¥25.38B 3.53B USD | 14.28 | CN¥0.85 0.12 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.59 1.1 USD |
+1.3
|
HK$27.58B 3.53B USD | HK$441.89K 56.5K USD | HK$8.48 1.08 USD | HK$8.60 1.1 USD | HK$27.58B 3.53B USD | 9.23 | HK$0.93 0.12 USD | ||
| Verra Mobility Corporation VRRM | $21.07 — |
-1.22
|
$3.36B — | $1.40M — | $20.61 — | $21.37 — | $3.36B — | 61.97 | $0.34 — | ||
| SHENZHENEXPRESS 0548.HK | HK$7.47 0.96 USD |
+0.54
|
HK$25.48B 3.26B USD | HK$516.00K 65.98K USD | HK$7.38 0.94 USD | HK$7.47 0.96 USD | HK$25.48B 3.26B USD | 15.24 | HK$0.49 0.06 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹43.20 0.52 USD |
-1.08
|
₹260.95B 3.16B USD | ₹8.12M 98.25K USD | ₹42.52 0.51 USD | ₹43.77 0.53 USD | ₹260.95B 3.16B USD | 3.96 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹43.20 0.52 USD |
-1.05
|
₹260.88B 3.16B USD | ₹493.53K 5.97K USD | ₹42.60 0.52 USD | ₹43.69 0.53 USD | ₹260.88B 3.16B USD | 3.96 | ₹10.90 0.13 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.71 3.78 USD |
0
|
A$4.74B 3.14B USD | A$232.88K 154.13K USD | A$5.66 3.75 USD | A$5.76 3.81 USD | A$4.74B 3.14B USD | 19.68 | A$0.29 0.19 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.48 1.08 USD |
+1.31
|
HK$20.72B 2.65B USD | HK$4.96M 633.82K USD | HK$8.26 1.06 USD | HK$8.48 1.08 USD | HK$20.72B 2.65B USD | 7.37 | HK$1.15 0.15 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.21 0.67 USD |
+0.39
|
HK$20.07B 2.57B USD | HK$1.20M 153.44K USD | HK$5.11 0.65 USD | HK$5.22 0.67 USD | HK$20.07B 2.57B USD | 9.30 | HK$0.56 0.07 USD | ||
| Elecnor, S.A. ENO.MC | €27.65 30.23 USD |
+0.91
|
€2.34B 2.56B USD | €1.36M 1.48M USD | €27.55 30.12 USD | €28.25 30.88 USD | €2.34B 2.56B USD | 0 | -€1.10 -1.2 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥5.88 0.82 USD |
-1.01
|
CN¥17.98B 2.5B USD | CN¥15.08M 2.1M USD | CN¥5.85 0.81 USD | CN¥5.98 0.83 USD | CN¥17.98B 2.5B USD | 11.52 | CN¥0.51 0.07 USD | ||
| SHOUCHENG 0697.HK | HK$2.00 0.26 USD |
+1.52
|
HK$16.63B 2.13B USD | HK$77.00M 9.85M USD | HK$1.98 0.25 USD | HK$2.02 0.26 USD | HK$16.63B 2.13B USD | 28.57 | HK$0.07 0.008 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,823 12.31 USD |
+3.17
|
¥311B 2.1B USD | ¥1M 7.08K USD | ¥1,816 12.26 USD | ¥1,825 12.32 USD | ¥311B 2.1B USD | 23.33 | ¥78 0.53 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.23 0.73 USD |
-0.38
|
CN¥12.21B 1.7B USD | CN¥15.79M 2.19M USD | CN¥5.21 0.72 USD | CN¥5.32 0.74 USD | CN¥12.21B 1.7B USD | 6.88 | CN¥0.76 0.11 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.30 2.27 USD |
+2.39
|
CN¥11.89B 1.65B USD | CN¥25.23M 3.51M USD | CN¥15.97 2.22 USD | CN¥16.49 2.29 USD | CN¥11.89B 1.65B USD | 19.17 | CN¥0.85 0.12 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.08 1.54 USD |
-0.81
|
CN¥11.52B 1.6B USD | CN¥5.97M 830.4K USD | CN¥11.06 1.54 USD | CN¥11.23 1.56 USD | CN¥11.52B 1.6B USD | 10.97 | CN¥1.01 0.14 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$9.81 1.99 USD |
+4.14
|
R$6.82B 1.38B USD | R$3.03M 614.5K USD | R$9.40 1.91 USD | R$9.83 1.99 USD | R$6.82B 1.38B USD | 7.43 | R$1.32 0.27 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.61 0.5 USD |
+0.56
|
CN¥9.91B 1.38B USD | CN¥46.73M 6.5M USD | CN¥3.56 0.49 USD | CN¥3.66 0.51 USD | CN¥9.91B 1.38B USD | 12.03 | CN¥0.30 0.04 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.40 0.61 USD |
-1.35
|
CN¥9.89B 1.37B USD | CN¥17.21M 2.39M USD | CN¥4.39 0.61 USD | CN¥4.48 0.62 USD | CN¥9.89B 1.37B USD | 11.00 | CN¥0.40 0.06 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.64 1.9 USD |
-0.37
|
CN¥8.76B 1.22B USD | CN¥3.84M 533.54K USD | CN¥13.58 1.89 USD | CN¥13.75 1.91 USD | CN¥8.76B 1.22B USD | 7.37 | CN¥1.85 0.26 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.02 0.84 USD |
+2.38
|
CN¥8.00B 1.11B USD | CN¥16.00M 2.22M USD | CN¥5.90 0.82 USD | CN¥6.06 0.84 USD | CN¥8.00B 1.11B USD | 33.44 | CN¥0.18 0.03 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.29 0.74 USD |
+0.76
|
CN¥7.76B 1.08B USD | CN¥12.24M 1.7M USD | CN¥5.22 0.73 USD | CN¥5.34 0.74 USD | CN¥7.76B 1.08B USD | 16.03 | CN¥0.33 0.05 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.42 0.57 USD |
+1.84
|
HK$7.40B 945.59M USD | HK$870.00K 111.24K USD | HK$4.32 0.55 USD | HK$4.43 0.57 USD | HK$7.40B 945.59M USD | 9.60 | HK$0.46 0.06 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.91 0.74 USD |
+0.07
|
₹78.06B 944.42M USD | ₹132.33K 1.6K USD | ₹60.62 0.73 USD | ₹61.16 0.74 USD | ₹78.06B 944.42M USD | 9.63 | ₹6.32 0.08 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.99 0.55 USD |
-0.25
|
CN¥6.42B 893.27M USD | CN¥10.94M 1.52M USD | CN¥3.98 0.55 USD | CN¥4.02 0.56 USD | CN¥6.42B 893.27M USD | 9.50 | CN¥0.42 0.06 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.16 0.58 USD |
+0.24
|
CN¥6.31B 877.94M USD | CN¥13.68M 1.9M USD | CN¥4.13 0.57 USD | CN¥4.20 0.58 USD | CN¥6.31B 877.94M USD | 18.90 | CN¥0.22 0.03 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.89 0.4 USD |
+0.35
|
CN¥5.46B 759.69M USD | CN¥22.77M 3.17M USD | CN¥2.88 0.4 USD | CN¥2.99 0.42 USD | CN¥5.46B 759.69M USD | 9.96 | CN¥0.29 0.04 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.24 1.15 USD |
-0.12
|
CN¥5.35B 743.41M USD | CN¥11.88M 1.65M USD | CN¥8.22 1.14 USD | CN¥8.37 1.16 USD | CN¥5.35B 743.41M USD | 20.09 | CN¥0.41 0.06 USD | ||
| BAY AREA DEV 0737.HK | HK$1.88 0.24 USD |
+0.53
|
HK$5.79B 740.78M USD | HK$66.78K 8.54K USD | HK$1.87 0.24 USD | HK$1.89 0.24 USD | HK$5.79B 740.78M USD | 11.75 | HK$0.16 0.02 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 31.98 8.53 USD |
-0.06
|
SAR 2.60B 693.91M USD | SAR 167.00K 44.55K USD | SAR 31.60 8.43 USD | SAR 32.30 8.62 USD | SAR 2.60B 693.91M USD | 31.98 | SAR 1.00 0.27 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 177.60 17.34 USD |
0
|
SEK 7.06B 688.96M USD | SEK 64.31K 6.28K USD | SEK 177.00 17.28 USD | SEK 181.50 17.72 USD | SEK 7.06B 688.96M USD | 0 | -SEK 4.30 -0.4 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.49 0.49 USD |
-0.85
|
CN¥4.56B 633.49M USD | CN¥22.01M 3.06M USD | CN¥3.48 0.48 USD | CN¥3.55 0.49 USD | CN¥4.56B 633.49M USD | 29.08 | CN¥0.12 0.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥279 1.88 USD |
+2.95
|
¥88B 596.72M USD | ¥1M 8.31K USD | ¥279 1.88 USD | ¥280 1.89 USD | ¥88B 596.72M USD | 18.62 | ¥15 0.1 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.79 0.23 USD |
+0.56
|
HK$3.58B 457.75M USD | HK$62.00K 7.93K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$3.58B 457.75M USD | 7.78 | HK$0.23 0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.10 0.27 USD |
+0.96
|
HK$3.48B 444.68M USD | HK$9.00K 1.15K USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$3.48B 444.68M USD | 6.56 | HK$0.32 0.04 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 92.00 0.0058 USD |
+1.1
|
IDR 5.86T 374.55M USD | IDR 750.76M 47.98K USD | IDR 88.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 5.86T 374.55M USD | 41.62 | IDR 2.21 0.0001 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.40 0.29 USD |
+0.97
|
THB 12.28B 345.66M USD | THB 158.16K 4.45K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 12.28B 345.66M USD | 13.16 | THB 0.79 0.02 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥31.12 4.33 USD |
+3.01
|
CN¥2.08B 288.53M USD | CN¥1.80M 250.43K USD | CN¥30.30 4.21 USD | CN¥31.27 4.35 USD | CN¥2.08B 288.53M USD | 45.76 | CN¥0.68 0.09 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.02 0.77 USD |
+0.5
|
PLN 745.49M 189.49M USD | PLN 56.27K 14.3K USD | PLN 3.00 0.76 USD | PLN 3.05 0.78 USD | PLN 745.49M 189.49M USD | 6.41 | PLN 0.47 0.12 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.25 0.86 USD |
+2.41
|
R$926.01M 187.69M USD | R$102.50K 20.78K USD | R$4.14 0.84 USD | R$4.25 0.86 USD | R$926.01M 187.69M USD | 425.00 | R$0.01 0.002 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.40 0.66 USD |
-1.92
|
QAR 384.48M 105.63M USD | QAR 379.25K 104.19K USD | QAR 2.38 0.65 USD | QAR 2.45 0.67 USD | QAR 384.48M 105.63M USD | 9.61 | QAR 0.25 0.07 USD | ||
| HUAYUEXPRESSWAY 1823.HK | HK$1.25 0.16 USD |
+5.93
|
HK$515.76M 65.95M USD | HK$496.00K 63.42K USD | HK$1.16 0.15 USD | HK$1.26 0.16 USD | HK$515.76M 65.95M USD | 0 | -HK$0.10 -0.01 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.51 0.33 USD |
0
|
A$98.13M 64.95M USD | A$25.00K 16.55K USD | A$0.51 0.33 USD | A$0.51 0.33 USD | A$98.13M 64.95M USD | 25.25 | A$0.02 0.01 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.31 0.04 USD |
-1.59
|
HK$248.00M 31.71M USD | HK$176.00K 22.5K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$248.00M 31.71M USD | 4.42 | HK$0.07 0.008 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.21 0.03 USD |
+5.47
|
HK$174.98M 22.37M USD | HK$106.00K 13.55K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$174.98M 22.37M USD | 2.35 | HK$0.09 0.01 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.14 0.02 USD |
0
|
HK$135.27M 17.3M USD | HK$22.00K 2.81K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$135.27M 17.3M USD | 0 | HK$0.00 0 USD | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$45.00K 5.75K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.58 0.04 USD |
-3.24
|
₹857.95M 10.38M USD | ₹492.12K 5.95K USD | ₹3.51 0.04 USD | ₹3.80 0.05 USD | ₹857.95M 10.38M USD | 11.54 | ₹0.31 0.003 USD | ||
| KML Technology Group Limited 8065.HK | HK$0.11 0.01 USD |
0
|
HK$45.36M 5.8M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.36M 5.8M USD | 0 | HK$0.00 0 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.06 0.01 USD |
0
|
MYR 17.38M 3.7M USD | MYR 3.00M 637.89K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 17.38M 3.7M USD | 6.00 | MYR 0.01 0.002 USD | ||
| Transurban TRAUF | $10.00 — |
+5.6
|
$32.26B — | $100.00 — | $10.00 — | $10.00 — | $32.26B — | 333.33 | $0.03 — | ||
| Jiangsu Expressway Company Limited JEXYY | $25.50 — |
-4.67
|
$8.69B — | $1.00 — | $25.50 — | $25.50 — | $8.69B — | 9.77 | $2.61 — | ||
| Jiangsu Expressway Company Limited JE2.F | €1.04 1.14 USD |
-2.8
|
€7.43B 8.12B USD | €75.00 81.99 USD | €1.04 1.14 USD | €1.04 1.14 USD | €7.43B 8.12B USD | 9.45 | €0.11 0.12 USD | ||
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$7.72B — | $5.00 — | $1.05 — | $1.05 — | $7.72B — | 8.07 | $0.13 — | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €1.83 2 USD |
0
|
€5.37B 5.87B USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €5.37B 5.87B USD | 7.95 | €0.23 0.25 USD | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.84 0.91 USD |
+0.6
|
€5.11B 5.59B USD | €600.00 655.88 USD | €0.84 0.91 USD | €0.84 0.91 USD | €5.11B 5.59B USD | 7.59 | €0.11 0.12 USD | ||
| Atlas Arteria MAQAF | $3.05 — |
-5.28
|
$5.23B — | $100.00 — | $3.05 — | $3.05 — | $5.23B — | 23.46 | $0.13 — | ||
| Anhui Expressway Company Limited HU7.F | €1.50 1.64 USD |
+3.45
|
€3.44B 3.76B USD | €21.92K 23.96K USD | €1.47 1.61 USD | €1.50 1.64 USD | €3.44B 3.76B USD | 11.53 | €0.13 0.14 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.56 4.05 USD |
+2.18
|
NZ$5.45B 3.36B USD | NZ$2.32K 1.43K USD | NZ$6.51 4.02 USD | NZ$6.56 4.05 USD | NZ$5.45B 3.36B USD | 19.29 | NZ$0.34 0.21 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
+0.47
|
$3.13B — | $432.00 — | $0.89 — | $0.89 — | $3.13B — | 14.90 | $0.06 — | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.82 0.89 USD |
0
|
€2.84B 3.1B USD | €598.00 653.69 USD | €0.82 0.89 USD | €0.82 0.89 USD | €2.84B 3.1B USD | 16.30 | €0.05 0.05 USD | ||
| Elecnor, S.A. EK5.SG | €27.65 30.23 USD |
+2.41
|
€2.40B 2.62B USD | €0.00 0 USD | €26.85 29.35 USD | €27.65 30.23 USD | €2.40B 2.62B USD | 0 | -€1.10 -1.2 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.90 0.98 USD |
0
|
€2.28B 2.5B USD | €1.30K 1.42K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.28B 2.5B USD | 6.92 | €0.13 0.14 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.57 0.62 USD |
0
|
€2.23B 2.44B USD | €2.20K 2.4K USD | €0.57 0.62 USD | €0.57 0.62 USD | €2.23B 2.44B USD | 9.41 | €0.06 0.07 USD | ||
| Sichuan Expressway Company SEXHF | $0.59 — |
+2.75
|
$2.42B — | $125.00 — | $0.59 — | $0.59 — | $2.42B — | 8.36 | $0.07 — | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 5.99 | $0.15 — | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| PARK24 PKCOF | $12.07 — |
-1.47
|
$2.06B — | $100.00 — | $12.07 — | $12.07 — | $2.06B — | 24.14 | $0.50 — | ||
| PARK24 Co., Ltd. PKCOY | $11.10 — |
+2.78
|
$1.89B — | $894.00 — | $11.10 — | $11.10 — | $1.89B — | 22.19 | $0.50 — | ||
| PARK24 Co., Ltd. 5FJ.F | €9.70 10.6 USD |
-0.51
|
€1.70B 1.86B USD | €0.00 0 USD | €9.70 10.6 USD | €9.75 10.66 USD | €1.70B 1.86B USD | 22.55 | €0.43 0.47 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.75 10.66 USD |
+2.09
|
€1.68B 1.84B USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.68B 1.84B USD | 22.67 | €0.43 0.47 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,530.00 0.23 USD |
0
|
IDR 25.62T 1.64B USD | IDR 3.20M 204.33 USD | IDR 3,520.00 0.22 USD | IDR 3,570.00 0.23 USD | IDR 25.62T 1.64B USD | 6.46 | IDR 546.09 0.03 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.18 USD |
0
|
€1.33B 1.46B USD | €984.00 1.08K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.33B 1.46B USD | 5.46 | €0.03 0.03 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,135 21.16 USD |
+3.13
|
¥183B 1.24B USD | ¥145K 977.44 USD | ¥3,120 21.06 USD | ¥3,150 21.26 USD | ¥183B 1.24B USD | 11.72 | ¥267 1.8 USD | ||
| Sdiptech AB (publ) SDTHF | $25.65 — |
+18.81
|
$1.02B — | $100.00 — | $28.00 — | $28.00 — | $1.02B — | 24.90 | $1.03 — | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,177 14.7 USD |
+1.07
|
¥137B 927.35M USD | ¥293K 1.98K USD | ¥2,177 14.7 USD | ¥2,198 14.84 USD | ¥137B 927.35M USD | 15.01 | ¥145 0.98 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.47 0.52 USD |
-0.84
|
€805.03M 880.01M USD | €1.00K 1.09K USD | €0.47 0.52 USD | €0.48 0.52 USD | €805.03M 880.01M USD | 9.48 | €0.05 0.05 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,274 15.35 USD |
+2.43
|
¥123B 829.13M USD | ¥98K 659.5 USD | ¥2,260 15.26 USD | ¥2,279 15.38 USD | ¥123B 829.13M USD | 11.48 | ¥198 1.34 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.09 — |
+2.45
|
$752.85M — | $12.00 — | $2.05 — | $2.09 — | $752.85M — | 9.95 | $0.21 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.70 0.24 USD |
+3.66
|
CN¥5.27B 733.44M USD | CN¥20.00K 2.78K USD | CN¥1.70 0.24 USD | CN¥1.70 0.24 USD | CN¥5.27B 733.44M USD | 11.33 | CN¥0.15 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.21 0.23 USD |
+0.98
|
€649.54M 710.03M USD | €4.19K 4.58K USD | €0.21 0.23 USD | €0.21 0.23 USD | €649.54M 710.03M USD | 10.30 | €0.02 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| Sdiptech AB (publ) 938.F | €15.85 17.33 USD |
-0.31
|
€640.06M 699.67M USD | €13.00 14.21 USD | €15.85 17.33 USD | €15.85 17.33 USD | €640.06M 699.67M USD | 0 | -€0.39 -0.4 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 128.00 12.49 USD |
+0.39
|
SEK 6.80B 663.52M USD | SEK 1.96K 191.13 USD | SEK 126.50 12.35 USD | SEK 128.50 12.54 USD | SEK 6.80B 663.52M USD | 0 | -SEK 4.30 -0.4 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,350.00 0.09 USD |
-0.37
|
IDR 9.04T 577.68M USD | IDR 290.00K 18.53 USD | IDR 1,330.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 9.04T 577.68M USD | 9.70 | IDR 139.05 0.008 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.47 1.61 USD |
0
|
€490.14M 535.79M USD | €1.09K 1.2K USD | €1.47 1.61 USD | €1.47 1.61 USD | €490.14M 535.79M USD | 18.37 | €0.08 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}