Sector: Industrials Industry: Infrastructure Operations Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (125)
- {{item.name}}
Infrastructure Operations (125)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$13.60 9.5 USD |
-0.73
|
A$42.44B 29.65B USD | A$4.24M 2.96M USD | A$13.52 9.44 USD | A$13.64 9.52 USD | A$42.44B 29.65B USD | 113.33 | A$0.12 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.76 1.44 USD |
+2.09
|
CN¥66.32B 9.79B USD | CN¥14.96M 2.21M USD | CN¥9.51 1.4 USD | CN¥9.77 1.44 USD | CN¥66.32B 9.79B USD | 14.78 | CN¥0.66 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.61 1.86 USD |
+0.96
|
CN¥63.53B 9.37B USD | CN¥10.07M 1.49M USD | CN¥12.44 1.84 USD | CN¥12.66 1.87 USD | CN¥63.53B 9.37B USD | 13.55 | CN¥0.93 0.14 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.12 1.49 USD |
+1.61
|
CN¥48.93B 7.22B USD | CN¥24.20M 3.57M USD | CN¥9.86 1.45 USD | CN¥10.17 1.5 USD | CN¥48.93B 7.22B USD | 19.84 | CN¥0.51 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$10.15 1.3 USD |
+0.5
|
HK$51.13B 6.54B USD | HK$3.68M 470.98K USD | HK$9.99 1.28 USD | HK$10.16 1.3 USD | HK$51.13B 6.54B USD | 9.39 | HK$1.08 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$267.76 15.85 USD |
-0.87
|
MX$100.35B 5.94B USD | MX$154.52K 9.15K USD | MX$266.73 15.79 USD | MX$271.15 16.06 USD | MX$100.35B 5.94B USD | 7.70 | MX$34.75 2.06 USD | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.11 0.78 USD |
-0.65
|
HK$36.89B 4.72B USD | HK$10.50M 1.34M USD | HK$6.09 0.78 USD | HK$6.17 0.79 USD | HK$36.89B 4.72B USD | 6.04 | HK$1.01 0.13 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.48 3.13 USD |
-2.4
|
A$6.51B 4.55B USD | A$1.82M 1.27M USD | A$4.46 3.11 USD | A$4.55 3.17 USD | A$6.51B 4.55B USD | 56.00 | A$0.08 0.06 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.86 2.34 USD |
0
|
CN¥27.10B 4B USD | CN¥7.82M 1.15M USD | CN¥15.66 2.31 USD | CN¥15.99 2.36 USD | CN¥27.10B 4B USD | 14.03 | CN¥1.13 0.17 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥12.58 1.86 USD |
-0.32
|
CN¥26.30B 3.88B USD | CN¥11.84M 1.75M USD | CN¥12.46 1.84 USD | CN¥12.63 1.86 USD | CN¥26.30B 3.88B USD | 16.55 | CN¥0.76 0.11 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$15.85 2.03 USD |
+0.7
|
HK$27.08B 3.46B USD | HK$368.00K 47.05K USD | HK$15.50 1.98 USD | HK$15.85 2.03 USD | HK$27.08B 3.46B USD | 12.00 | HK$1.32 0.17 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.74 4.01 USD |
-0.69
|
A$4.69B 3.28B USD | A$3.47M 2.42M USD | A$5.70 3.98 USD | A$5.81 4.06 USD | A$4.69B 3.28B USD | 17.93 | A$0.32 0.22 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.33 1.23 USD |
+0.6
|
CN¥21.14B 3.12B USD | CN¥5.34M 787.46K USD | CN¥8.21 1.21 USD | CN¥8.35 1.23 USD | CN¥21.14B 3.12B USD | 21.35 | CN¥0.39 0.06 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹19.63 0.24 USD |
+2.94
|
₹237.09B 2.87B USD | ₹58.45M 707.16K USD | ₹19.46 0.24 USD | ₹20.60 0.25 USD | ₹237.09B 2.87B USD | 25.49 | ₹0.77 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹19.62 0.24 USD |
+2.88
|
₹236.97B 2.87B USD | ₹3.78M 45.75K USD | ₹19.46 0.24 USD | ₹20.51 0.25 USD | ₹236.97B 2.87B USD | 25.15 | ₹0.78 0.009 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.02 0.89 USD |
+1.18
|
CN¥18.41B 2.72B USD | CN¥10.30M 1.52M USD | CN¥5.90 0.87 USD | CN¥6.08 0.9 USD | CN¥18.41B 2.72B USD | 12.80 | CN¥0.47 0.07 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.15 1.17 USD |
-0.65
|
HK$19.13B 2.45B USD | HK$797.30K 101.94K USD | HK$9.10 1.16 USD | HK$9.24 1.18 USD | HK$19.13B 2.45B USD | 10.28 | HK$0.89 0.11 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.80 0.87 USD |
0
|
HK$17.26B 2.21B USD | HK$766.00K 97.94K USD | HK$6.76 0.86 USD | HK$6.85 0.88 USD | HK$17.26B 2.21B USD | 14.78 | HK$0.46 0.06 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,956 12.06 USD |
+0.23
|
¥334B 2.06B USD | ¥822K 5.07K USD | ¥1,931 11.91 USD | ¥1,966 12.12 USD | ¥334B 2.06B USD | 8.94 | ¥219 1.35 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.85 0.62 USD |
-0.82
|
HK$14.82B 1.89B USD | HK$934.00K 119.42K USD | HK$4.81 0.61 USD | HK$4.93 0.63 USD | HK$14.82B 1.89B USD | 8.80 | HK$0.55 0.07 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.36 0.68 USD |
-1.92
|
HK$13.13B 1.68B USD | HK$8.89M 1.14M USD | HK$5.28 0.68 USD | HK$5.48 0.7 USD | HK$13.13B 1.68B USD | 8.50 | HK$0.63 0.08 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.21 1.51 USD |
+0.89
|
CN¥10.61B 1.57B USD | CN¥6.15M 907.18K USD | CN¥10.09 1.49 USD | CN¥10.29 1.52 USD | CN¥10.61B 1.57B USD | 12.60 | CN¥0.81 0.12 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.67 0.54 USD |
+0.27
|
CN¥10.07B 1.49B USD | CN¥24.85M 3.67M USD | CN¥3.62 0.53 USD | CN¥3.69 0.54 USD | CN¥10.07B 1.49B USD | 11.12 | CN¥0.33 0.05 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.37 0.17 USD |
-1.44
|
HK$10.89B 1.39B USD | HK$20.57M 2.63M USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$10.89B 1.39B USD | 68.25 | HK$0.02 0.002 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.95 0.58 USD |
0
|
CN¥9.22B 1.36B USD | CN¥18.55M 2.74M USD | CN¥3.93 0.58 USD | CN¥3.99 0.59 USD | CN¥9.22B 1.36B USD | 12.74 | CN¥0.31 0.05 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.92 0.58 USD |
-0.51
|
CN¥8.81B 1.3B USD | CN¥11.41M 1.68M USD | CN¥3.90 0.58 USD | CN¥3.95 0.58 USD | CN¥8.81B 1.3B USD | 15.67 | CN¥0.25 0.04 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥11.01 1.62 USD |
-1.7
|
CN¥8.03B 1.19B USD | CN¥7.33M 1.08M USD | CN¥11.00 1.62 USD | CN¥11.21 1.65 USD | CN¥8.03B 1.19B USD | 19.66 | CN¥0.56 0.08 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.90 1.6 USD |
-2.59
|
R$5.50B 1.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.50B 1.11B USD | 10.00 | R$0.79 0.16 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.88 0.72 USD |
+0.62
|
CN¥7.16B 1.06B USD | CN¥4.02M 592.46K USD | CN¥4.82 0.71 USD | CN¥4.92 0.73 USD | CN¥7.16B 1.06B USD | 15.25 | CN¥0.32 0.05 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.63 0.68 USD |
-0.22
|
CN¥6.15B 907.91M USD | CN¥8.07M 1.19M USD | CN¥4.58 0.68 USD | CN¥4.68 0.69 USD | CN¥6.15B 907.91M USD | 92.59 | CN¥0.05 0.007 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.74 0.55 USD |
0
|
CN¥6.02B 888.5M USD | CN¥9.88M 1.46M USD | CN¥3.72 0.55 USD | CN¥3.76 0.55 USD | CN¥6.02B 888.5M USD | 10.38 | CN¥0.36 0.05 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.98 0.25 USD |
+0.51
|
HK$6.60B 843.48M USD | HK$649.56K 83.05K USD | HK$1.95 0.25 USD | HK$1.99 0.25 USD | HK$6.60B 843.48M USD | 11.00 | HK$0.18 0.02 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.69 0.54 USD |
-0.81
|
CN¥5.60B 826.38M USD | CN¥11.73M 1.73M USD | CN¥3.68 0.54 USD | CN¥3.72 0.55 USD | CN¥5.60B 826.38M USD | 18.44 | CN¥0.20 0.03 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.87 0.42 USD |
-0.35
|
CN¥5.43B 800.57M USD | CN¥11.12M 1.64M USD | CN¥2.86 0.42 USD | CN¥2.89 0.43 USD | CN¥5.43B 800.57M USD | 11.03 | CN¥0.26 0.04 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.45 0.44 USD |
-0.58
|
HK$5.77B 738.07M USD | HK$2.10M 268.77K USD | HK$3.43 0.44 USD | HK$3.50 0.45 USD | HK$5.77B 738.07M USD | 8.84 | HK$0.39 0.05 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.32 0.93 USD |
-2.92
|
CN¥4.10B 605.06M USD | CN¥9.51M 1.4M USD | CN¥6.30 0.93 USD | CN¥6.47 0.95 USD | CN¥4.10B 605.06M USD | 39.50 | CN¥0.16 0.02 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.98 0.44 USD |
-0.33
|
CN¥3.89B 574M USD | CN¥13.52M 1.99M USD | CN¥2.96 0.44 USD | CN¥3.01 0.44 USD | CN¥3.89B 574M USD | 24.83 | CN¥0.12 0.02 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 14.17B 398.84M USD | THB 392.67K 11.05K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.04 | THB 0.92 0.03 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.35 3.89 USD |
-1.61
|
CN¥1.76B 259.24M USD | CN¥1.06M 157.02K USD | CN¥26.11 3.85 USD | CN¥26.78 3.95 USD | CN¥1.76B 259.24M USD | 36.59 | CN¥0.72 0.11 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.74 0.52 USD |
-4.52
|
A$311.27M 217.44M USD | A$663.17K 463.27K USD | A$0.72 0.5 USD | A$0.78 0.54 USD | A$311.27M 217.44M USD | 37.00 | A$0.02 0.01 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.32 0.88 USD |
-1.14
|
R$944.78M 191.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$944.78M 191.49M USD | 54.00 | R$0.08 0.02 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.75 0.44 USD |
-0.46
|
PLN 432.71M 109.98M USD | PLN 107.03K 27.2K USD | PLN 1.74 0.44 USD | PLN 1.76 0.45 USD | PLN 432.71M 109.98M USD | 4.06 | PLN 0.43 0.11 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.05 2.04 USD |
+0.9
|
R$435.94M 88.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.94M 88.36M USD | 0 | -R$10.06 -2.03 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.36 5.03 USD |
-0.46
|
€62.35M 71.97M USD | €8.69K 10.03K USD | €4.36 5.03 USD | €4.39 5.07 USD | €62.35M 71.97M USD | 0 | -€1.31 -1.5 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.10 0.14 USD |
-5.58
|
HK$518.22M 66.26M USD | HK$14.00K 1.79K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$518.22M 66.26M USD | 0 | -HK$0.13 -0.01 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 240.84M 51.21M USD | MYR 6.97M 1.48M USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 240.84M 51.21M USD | 3.89 | MYR 0.05 0.01 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$272.00M 34.78M USD | HK$336.00K 42.96K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$272.00M 34.78M USD | 4.85 | HK$0.07 0.008 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$243.49M 31.13M USD | HK$118.00K 15.09K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$243.49M 31.13M USD | 7.37 | HK$0.04 0.005 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 96.35M 20.49M USD | MYR 434.40K 92.37K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 96.35M 20.49M USD | 1.81 | MYR 0.11 0.02 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$60.00K 7.67K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.09 0.01 USD |
+9.41
|
HK$90.87M 11.62M USD | HK$112.00K 14.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$90.87M 11.62M USD | 0 | -HK$0.08 -0.01 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.14 0.02 USD |
+3.65
|
HK$57.50M 7.35M USD | HK$15.00K 1.92K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$57.50M 7.35M USD | 0 | -HK$0.03 -0.003 USD | ||
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.07M 5.64M USD | A$207.00 144.6 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.07M 5.64M USD | 0 | -A$0.18 -0.1 USD | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹291.26M 3.52M USD | ₹529.63K 6.41K USD | ₹0.42 0.0050 USD | ₹0.43 0.0052 USD | ₹291.26M 3.52M USD | 0 | ₹0.00 0 USD | ||
Park-Aid Asphalt and Maintenance
ATWT
US
|
$0.00 — |
-6.67
|
$3.50M — | $1.12M — | $0.00 — | $0.00 — | $3.50M — | 0 | -$0.00 — | ||
Transurban
TRAUF
US
|
$10.36 — |
0
|
$32.33B — | $17.00 — | $9.60 — | $9.60 — | $32.33B — | 129.50 | $0.08 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$24.67 — |
0
|
$7.80B — | $224.00 — | $23.00 — | $23.00 — | $7.80B — | 8.93 | $2.76 — | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.12 2.45 USD |
0
|
€6.06B 7B USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €6.06B 7B USD | 8.83 | €0.24 0.28 USD | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.06 1.22 USD |
+0.95
|
€5.34B 6.16B USD | €154.00 177.77 USD | €1.06 1.22 USD | €1.06 1.22 USD | €5.34B 6.16B USD | 8.83 | €0.12 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$316.11 — |
-2.25
|
$5.92B — | $4.00 — | $320.00 — | $320.00 — | $5.92B — | 7.68 | $41.14 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.10 15.12 USD |
-0.76
|
€4.91B 5.67B USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €4.91B 5.67B USD | 7.44 | €1.76 2.03 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$14.86 — |
0
|
$5.57B — | $538.00 — | $14.81 — | $14.86 — | $5.57B — | 7.21 | $2.06 — | ||
Atlas Arteria
MAQAF
US
|
$3.68 — |
0
|
$5.35B — | $300.00 — | $3.30 — | $3.30 — | $5.35B — | 61.33 | $0.06 — | ||
Zhejiang Expressway
ZHEXF
US
|
$0.78 — |
0
|
$4.82B — | $3.32K — | $0.93 — | $0.93 — | $4.82B — | 6.00 | $0.13 — | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.66 0.76 USD |
-0.75
|
€3.99B 4.6B USD | €300.00 346.3 USD | €0.66 0.76 USD | €0.67 0.77 USD | €3.99B 4.6B USD | 6.00 | €0.11 0.13 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.64 3.05 USD |
-1.49
|
€3.84B 4.43B USD | €50.00 57.72 USD | €2.64 3.05 USD | €2.64 3.05 USD | €3.84B 4.43B USD | 52.80 | €0.05 0.06 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$195.00 11.55 USD |
0
|
MX$73.08B 4.33B USD | MX$836.00 49.5 USD | MX$195.00 11.55 USD | MX$195.00 11.55 USD | MX$73.08B 4.33B USD | 5.61 | MX$34.75 2.06 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.68 1.94 USD |
-1.18
|
€2.87B 3.31B USD | €1.50K 1.73K USD | €1.68 1.94 USD | €1.68 1.94 USD | €2.87B 3.31B USD | 12.00 | €0.14 0.16 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$6.84 3.9 USD |
+0.29
|
NZ$5.59B 3.19B USD | NZ$764.00 436 USD | NZ$6.84 3.9 USD | NZ$6.88 3.93 USD | NZ$5.59B 3.19B USD | 17.53 | NZ$0.39 0.22 USD | ||
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 26.85 | $0.54 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$12.90 — |
0
|
$2.20B — | $334.00 — | $12.90 — | $12.90 — | $2.20B — | 9.21 | $1.40 — | ||
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.73 0.84 USD |
-3.95
|
€1.85B 2.14B USD | €19.00 21.93 USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.85B 2.14B USD | 14.59 | €0.05 0.06 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.70 12.35 USD |
0
|
€1.83B 2.11B USD | €45.00 51.95 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.83B 2.11B USD | 8.77 | €1.22 1.41 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€10.50 12.12 USD |
-3.67
|
€1.79B 2.07B USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.79B 2.07B USD | 8.60 | €1.22 1.41 USD | ||
Sichuan Expressway Group Company
SEXHF
US
|
$0.58 — |
0
|
$2.05B — | $1.00K — | $0.75 — | $0.75 — | $2.05B — | 8.28 | $0.07 — | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.52 0.6 USD |
0
|
€1.59B 1.84B USD | €5.00K 5.77K USD | €0.52 0.6 USD | €0.52 0.6 USD | €1.59B 1.84B USD | 8.66 | €0.06 0.07 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.56 0.65 USD |
-2.61
|
€1.37B 1.58B USD | €1.60K 1.85K USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.37B 1.58B USD | 8.00 | €0.07 0.08 USD | ||
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,085 25.19 USD |
-0.85
|
¥239B 1.47B USD | ¥133K 821.95 USD | ¥4,045 24.94 USD | ¥4,150 25.59 USD | ¥239B 1.47B USD | 13.20 | ¥309 1.91 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,980.00 0.19 USD |
-1
|
IDR 21.63T 1.38B USD | IDR 1.37M 87.28 USD | IDR 2,980.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 21.63T 1.38B USD | 5.85 | IDR 508.99 0.03 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.12 0.14 USD |
-2.48
|
€941.60M 1.09B USD | €20.00K 23.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €941.60M 1.09B USD | 0 | €0.00 0 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.13 0.15 USD |
0
|
€929.01M 1.07B USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €929.01M 1.07B USD | 6.40 | €0.02 0.02 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹64.40 0.78 USD |
-0.25
|
₹82.54B 998.54M USD | ₹19.28K 233.22 USD | ₹64.33 0.78 USD | ₹64.57 0.78 USD | ₹82.54B 998.54M USD | 17.03 | ₹3.78 0.05 USD | ||
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
+1.92
|
€706.32M 815.33M USD | €8.56K 9.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €706.32M 815.33M USD | 10.59 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.73 0.26 USD |
-0.57
|
CN¥5.37B 792.03M USD | CN¥2.00K 295.09 USD | CN¥1.73 0.26 USD | CN¥1.75 0.26 USD | CN¥5.37B 792.03M USD | 11.53 | CN¥0.15 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.25 — |
0
|
$749.63M — | $4.00 — | $2.08 — | $2.08 — | $749.63M — | 9.78 | $0.23 — | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.36 0.42 USD |
-4.74
|
€614.81M 709.7M USD | €4.00K 4.62K USD | €0.36 0.42 USD | €0.36 0.42 USD | €614.81M 709.7M USD | 9.05 | €0.04 0.05 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,435.00 0.09 USD |
-4.39
|
IDR 9.61T 614.05M USD | IDR 459.80K 29.38 USD | IDR 1,390.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 9.61T 614.05M USD | 8.24 | IDR 174.00 0.01 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.06 0.07 USD |
+3.39
|
€408.48M 471.52M USD | €476.00 549.46 USD | €0.06 0.07 USD | €0.06 0.07 USD | €408.48M 471.52M USD | 6.10 | €0.01 0.01 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$3.40B 434.73M USD | HK$2.00K 255.73 USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$3.40B 434.73M USD | 8.50 | HK$0.20 0.03 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$2.03 0.26 USD |
0
|
HK$3.35B 428.8M USD | HK$44.00K 5.63K USD | HK$1.93 0.25 USD | HK$2.03 0.26 USD | HK$3.35B 428.8M USD | 5.19 | HK$0.39 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 14.06B 395.52M USD | THB 394.40K 11.1K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.06B 395.52M USD | 13.07 | THB 0.91 0.03 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,300.00 3.9 USD |
+1.07
|
ARS 291.67B 344.76M USD | ARS 31.45K 37.18 USD | ARS 3,205.00 3.79 USD | ARS 3,305.00 3.91 USD | ARS 291.67B 344.76M USD | 3.62 | ARS 909.81 1.08 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹551.50 6.67 USD |
+5.33
|
₹20.77B 251.33M USD | ₹19.30K 233.52 USD | ₹517.00 6.25 USD | ₹566.95 6.86 USD | ₹20.77B 251.33M USD | 13.12 | ₹42.01 0.51 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
