Industry: Infrastructure Operations Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (22)
- Argentina (2)
- Australia (5)
- Austria (2)
- Brazil (4)
- China (21)
- France (2)
- Germany (25)
- Hong Kong (18)
- India (20)
- Indonesia (5)
- Italy (1)
- Japan (5)
- Malaysia (2)
- Mexico (1)
- New Zealand (2)
- Norway (1)
- Poland (2)
- Qatar (1)
- Singapore (1)
- Spain (2)
- Suriname (1)
- Sweden (3)
- Thailand (2)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
All sectors
- {{item.name}}
- All sectors
- Industrials (156)
Infrastructure Operations (156)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $46.89 51.26 USD |
+12.45
|
$35.15B 38.42B USD | $939 1.03K USD | $46.44 50.77 USD | $47.33 51.74 USD | $35.15B 38.42B USD | 203.86 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $46.74 51.09 USD |
+0.6
|
$33.48B 36.6B USD | $241.92K 264.45K USD | $46.46 50.79 USD | $47.09 51.48 USD | $33.48B 36.6B USD | 10.50 | $4.45 4.86 USD | |
| Transurban Group TCL.AX | $14.22 9.41 USD |
-0.56
|
$44.45B 29.42B USD | $4.1M 2.72M USD | $14.15 9.37 USD | $14.4 9.53 USD | $44.45B 29.42B USD | 474.00 | $0.03 0.02 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.84 1.79 USD |
-0.16
|
$87.57B 12.18B USD | $12.06M 1.68M USD | $12.8 1.78 USD | $12.93 1.8 USD | $87.57B 12.18B USD | 16.67 | $0.77 0.11 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.8 2.2 USD |
+0.64
|
$71.45B 9.94B USD | $3.63M 504.42K USD | $15.71 2.18 USD | $15.87 2.21 USD | $71.45B 9.94B USD | 16.28 | $0.97 0.13 USD | |
| JIANGSU EXPRESS 0177.HK | $9.88 1.26 USD |
+0.3
|
$77.26B 9.88B USD | $3.47M 444.07K USD | $9.8 1.25 USD | $9.92 1.27 USD | $77.26B 9.88B USD | 9.32 | $1.06 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.99 1.53 USD |
+1.2
|
$53.34B 7.42B USD | $6.71M 932.51K USD | $10.84 1.51 USD | $11 1.53 USD | $53.34B 7.42B USD | 19.98 | $0.55 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $5.27 3.49 USD |
+0.76
|
$7.65B 5.06B USD | $1.25M 829.74K USD | $5.27 3.49 USD | $5.35 3.54 USD | $7.65B 5.06B USD | 22.91 | $0.23 0.15 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.42 0.82 USD |
+0.31
|
$38.48B 4.92B USD | $8.92M 1.14M USD | $6.38 0.82 USD | $6.44 0.82 USD | $38.48B 4.92B USD | 6.55 | $0.98 0.13 USD | |
| Verra Mobility Corporation VRRM | $24.53 — |
+3.5
|
$3.91B — | $1.24M — | $23.68 — | $24.95 — | $3.91B — | 116.80 | $0.21 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.6 2.03 USD |
+1.67
|
$28.12B 3.91B USD | $6.19M 861.17K USD | $14.3 1.99 USD | $14.63 2.03 USD | $28.12B 3.91B USD | 16.97 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.23 1.05 USD |
0
|
$30.01B 3.84B USD | $365.86K 46.78K USD | $8.21 1.05 USD | $8.26 1.06 USD | $30.01B 3.84B USD | 8.84 | $0.93 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.35 0.62 USD |
+3.3
|
$310.1B 3.75B USD | $28.82M 348.63K USD | $49.33 0.6 USD | $52.1 0.63 USD | $310.1B 3.75B USD | 4.78 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.32 0.62 USD |
+3.34
|
$309.92B 3.75B USD | $2.2M 26.68K USD | $49.33 0.6 USD | $52.1 0.63 USD | $309.92B 3.75B USD | 4.78 | $10.73 0.13 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.89 2.49 USD |
+0.62
|
$26.31B 3.66B USD | $2.2M 305.49K USD | $17.7 2.46 USD | $18 2.5 USD | $26.31B 3.66B USD | 17.53 | $1.02 0.14 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.86 1.52 USD |
-0.67
|
$28.18B 3.6B USD | $592K 75.69K USD | $11.84 1.51 USD | $12.12 1.55 USD | $28.18B 3.6B USD | 10.68 | $1.11 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.48 1.6 USD |
+1.15
|
$25.14B 3.5B USD | $3.37M 469.26K USD | $11.35 1.58 USD | $11.49 1.6 USD | $25.14B 3.5B USD | 25.51 | $0.45 0.06 USD | |
| SHENZHENEXPRESS 0548.HK | $6.63 0.85 USD |
+0.76
|
$27.17B 3.47B USD | $1.36M 174.34K USD | $6.56 0.84 USD | $6.63 0.85 USD | $27.17B 3.47B USD | 13.53 | $0.49 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $4.69 3.1 USD |
+0.43
|
$4.01B 2.66B USD | $1.57M 1.04M USD | $4.6 3.04 USD | $4.7 3.11 USD | $4.01B 2.66B USD | 18.76 | $0.25 0.17 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.21 0.86 USD |
+2.48
|
$17.28B 2.4B USD | $18.15M 2.52M USD | $6.03 0.84 USD | $6.23 0.87 USD | $17.28B 2.4B USD | 12.67 | $0.49 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $4.58 0.59 USD |
+0.66
|
$18.41B 2.35B USD | $5.97M 763.34K USD | $4.53 0.58 USD | $4.6 0.59 USD | $18.41B 2.35B USD | 8.64 | $0.53 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.25 0.93 USD |
+1.83
|
$17.47B 2.23B USD | $5.35M 684.5K USD | $7.1 0.91 USD | $7.25 0.93 USD | $17.47B 2.23B USD | 6.09 | $1.19 0.15 USD | |
| Elecnor, S.A. ENO.MC | $21 22.96 USD |
0
|
$1.78B 1.94B USD | $54.32K 59.38K USD | $20.85 22.79 USD | $21.1 23.07 USD | $1.78B 1.94B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.34 0.74 USD |
+0.56
|
$12.47B 1.73B USD | $7.85M 1.09M USD | $5.29 0.74 USD | $5.35 0.74 USD | $12.47B 1.73B USD | 9.53 | $0.56 0.08 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.89 0.68 USD |
+2.73
|
$10.99B 1.53B USD | $18.76M 2.61M USD | $4.75 0.66 USD | $4.9 0.68 USD | $10.99B 1.53B USD | 13.21 | $0.37 0.05 USD | |
| SHOUCHENG 0697.HK | $1.63 0.21 USD |
-2.98
|
$11.87B 1.52B USD | $43.11M 5.51M USD | $1.62 0.21 USD | $1.69 0.22 USD | $11.87B 1.52B USD | 27.16 | $0.06 0.007 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.4 1.45 USD |
0
|
$10.81B 1.5B USD | $3.28M 455.63K USD | $10.36 1.44 USD | $10.45 1.45 USD | $10.81B 1.5B USD | 14.05 | $0.74 0.1 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.66 0.51 USD |
+0.27
|
$10.04B 1.4B USD | $25.24M 3.51M USD | $3.64 0.51 USD | $3.68 0.51 USD | $10.04B 1.4B USD | 12.62 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.68 0.79 USD |
-0.7
|
$7.55B 1.05B USD | $17.22M 2.39M USD | $5.65 0.79 USD | $5.73 0.8 USD | $7.55B 1.05B USD | 35.50 | $0.16 0.02 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.62 1.62 USD |
-0.09
|
$7.5B 1.04B USD | $8.48M 1.18M USD | $11.53 1.6 USD | $11.8 1.64 USD | $7.5B 1.04B USD | 25.82 | $0.45 0.06 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.09 0.71 USD |
+0.59
|
$7.47B 1.04B USD | $6.19M 860.99K USD | $5.04 0.7 USD | $5.12 0.71 USD | $7.47B 1.04B USD | 15.42 | $0.33 0.05 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.56 0.63 USD |
+1.33
|
$7.34B 1.02B USD | $15M 2.09M USD | $4.49 0.62 USD | $4.57 0.64 USD | $7.34B 1.02B USD | 9.50 | $0.48 0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.59 1.34 USD |
-3.51
|
$4.58B 929.13M USD | $565.4K 114.6K USD | $6.58 1.33 USD | $6.83 1.38 USD | $4.58B 929.13M USD | 5.58 | $1.18 0.24 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.17 0.58 USD |
+0.97
|
$6.33B 880.05M USD | $12.57M 1.75M USD | $4.12 0.57 USD | $4.18 0.58 USD | $6.33B 880.05M USD | 23.16 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $227.6 22.22 USD |
-2.4
|
$8.87B 865.56M USD | $43.64K 4.26K USD | $224.2 21.88 USD | $233.4 22.78 USD | $8.87B 865.56M USD | 22.69 | $10.03 0.98 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $9.24 1.28 USD |
+0.98
|
$6B 833.63M USD | $79.37M 11.04M USD | $8.98 1.25 USD | $9.7 1.35 USD | $6B 833.63M USD | 23.69 | $0.39 0.05 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.59 0.46 USD |
+1.13
|
$6.01B 768.02M USD | $1.15M 147.56K USD | $3.56 0.46 USD | $3.59 0.46 USD | $6.01B 768.02M USD | 8.34 | $0.43 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.81 0.39 USD |
+1.08
|
$5.31B 738.66M USD | $16.49M 2.29M USD | $2.77 0.39 USD | $2.81 0.39 USD | $5.31B 738.66M USD | 9.68 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.85 0.24 USD |
-0.54
|
$5.7B 728.96M USD | $431.9K 55.22K USD | $1.83 0.23 USD | $1.86 0.24 USD | $5.7B 728.96M USD | 11.56 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.59 0.5 USD |
-0.55
|
$4.72B 656.84M USD | $18.98M 2.64M USD | $3.58 0.5 USD | $3.63 0.5 USD | $4.72B 656.84M USD | 27.61 | $0.13 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29.25 7.8 USD |
0
|
$2.38B 634.67M USD | $407.12K 108.61K USD | $28.9 7.71 USD | $29.55 7.88 USD | $2.38B 634.67M USD | 0 | -$0.01 -0.002 USD | |
| QILU EXPRESSWAY 1576.HK | $2.05 0.26 USD |
+0.49
|
$4.1B 524.24M USD | $103K 13.17K USD | $2.03 0.26 USD | $2.05 0.26 USD | $4.1B 524.24M USD | 8.19 | $0.25 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $237 1.6 USD |
+0.42
|
$75.67B 510.8M USD | $682.9K 4.61K USD | $235 1.59 USD | $238 1.61 USD | $75.67B 510.8M USD | 14.10 | $16.8 0.11 USD | |
| CHENGDU EXPWAY 1785.HK | $2.06 0.26 USD |
-1.44
|
$3.41B 436.21M USD | $39K 4.99K USD | $2.01 0.26 USD | $2.06 0.26 USD | $3.41B 436.21M USD | 6.05 | $0.34 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.4 0.29 USD |
+0.97
|
$12.28B 345.66M USD | $851.4K 23.96K USD | $10.3 0.29 USD | $10.4 0.29 USD | $12.28B 345.66M USD | 13.68 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
-1.22
|
$5.16T 329.77M USD | $24.34M 1.56K USD | $79 0.0050 USD | $82 0.0052 USD | $5.16T 329.77M USD | 0 | -$4.39 -0.0002 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.98 4.17 USD |
-0.79
|
$2B 277.96M USD | $871K 121.11K USD | $29.91 4.16 USD | $30.34 4.22 USD | $2B 277.96M USD | 41.06 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.96 0.75 USD |
-0.17
|
$730.66M 185.72M USD | $36.44K 9.26K USD | $2.94 0.75 USD | $2.98 0.76 USD | $730.66M 185.72M USD | 4.61 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.41 0.69 USD |
+1.18
|
$735.21M 149.01M USD | $22.7K 4.6K USD | $3.32 0.67 USD | $3.42 0.69 USD | $735.21M 149.01M USD | 0 | -$0.02 -0.004 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.45 3.36 USD |
0
|
$225.09M 138.9M USD | $1.22K 753.47 USD | $5.45 3.36 USD | $5.55 3.42 USD | $225.09M 138.9M USD | 27.24 | $0.2 0.12 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.83 0.78 USD |
0
|
$452.16M 124.22M USD | $111.94K 30.75K USD | $2.82 0.77 USD | $2.84 0.78 USD | $452.16M 124.22M USD | 11.77 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
-2.04
|
$93.77M 62.06M USD | $16.02K 10.6K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $93.77M 62.06M USD | 24.00 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.09 0.83 USD |
0
|
$177.41M 35.96M USD | $0 0 USD | $4.09 0.83 USD | $4.09 0.83 USD | $177.41M 35.96M USD | 0 | -$0.17 -0.03 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
-0.56
|
$179.35M 22.93M USD | $754K 96.41K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $179.35M 22.93M USD | 17.90 | $0.01 0.001 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4299 0.05 USD |
-5.56
|
$175.36M 22.42M USD | $80K 10.23K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $175.36M 22.42M USD | 0 | $0 0 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
-7.69
|
$127.73M 16.33M USD | $26.18M 3.35M USD | $0.01 0.0014 USD | $0.01 0.0016 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| KML Technology Group Limited 8065.HK | $0.08999 0.01 USD |
+1.15
|
$35.64M 4.56M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $35.64M 4.56M USD | 0 | -$0.04 -0.005 USD | |
| Transurban TRAUF | $8.8 — |
0
|
$28.69B — | $100 — | $9 — | $9 — | $28.69B — | 440.00 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.23 — |
0
|
$9.89B — | $399 — | $1.15 — | $1.15 — | $9.89B — | 8.78 | $0.14 — | |
| Jiangsu Expressway Company Limited JEXYY | $23.97 — |
0
|
$9.85B — | $20 — | $26.55 — | $26.55 — | $9.85B — | 8.87 | $2.7 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.08 1.18 USD |
+0.93
|
$8.85B 9.67B USD | $6K 6.56K USD | $1.08 1.18 USD | $1.08 1.18 USD | $8.85B 9.67B USD | 9.00 | $0.12 0.13 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Zhejiang Expressway ZHEXF | $0.78 — |
0
|
$4.88B — | $1K — | $0.65 — | $0.65 — | $4.88B — | 6.00 | $0.13 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.6999 0.77 USD |
-4.11
|
$4.19B 4.58B USD | $1.36K 1.49K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $4.19B 4.58B USD | 6.36 | $0.11 0.12 USD | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.63B — | $100 — | $1.27 — | $1.27 — | $3.63B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.31 1.43 USD |
-0.76
|
$3.2B 3.5B USD | $2.86K 3.13K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.2B 3.5B USD | 10.07 | $0.13 0.14 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.45B — | $100 — | $0.8599 — | $0.8599 — | $3.45B — | 13.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7299 0.8 USD |
0
|
$3.07B 3.35B USD | $6K 6.56K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $3.07B 3.35B USD | 12.16 | $0.06 0.07 USD | |
| Ventia Services Group Limited VNT.NZ | $5.09 3.14 USD |
0
|
$4.37B 2.7B USD | $28 17.28 USD | $5.03 3.1 USD | $5.09 3.14 USD | $4.37B 2.7B USD | 18.17 | $0.28 0.17 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| PARK24 Co., Ltd. PKCOY | $14 — |
0
|
$2.39B — | $166 — | $13.5 — | $14 — | $2.39B — | 20.28 | $0.69 — | |
| Sichuan Expressway Company SEXHF | $0.5899 — |
0
|
$2.36B — | $125 — | $0.5899 — | $0.5899 — | $2.36B — | 8.42 | $0.07 — | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $2.2K — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.5 0.55 USD |
0
|
$2.08B 2.28B USD | $1.82K 1.99K USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.08B 2.28B USD | 8.33 | $0.06 0.07 USD | |
| PARK24 Co., Ltd. 4666.T | $1,945 13.13 USD |
-1.42
|
$331.8B 2.24B USD | $556.3K 3.76K USD | $1,945 13.13 USD | $1,993 13.45 USD | $331.8B 2.24B USD | 19.40 | $100.23 0.68 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11.6 12.68 USD |
-1.69
|
$2.03B 2.22B USD | $89 97.29 USD | $11.6 12.68 USD | $11.7 12.79 USD | $2.03B 2.22B USD | 18.70 | $0.62 0.68 USD | |
| PARK24 Co., Ltd. 3WN.F | $11.4 12.46 USD |
-2.56
|
$2.01B 2.2B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.01B 2.2B USD | 18.38 | $0.62 0.68 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8299 0.91 USD |
0
|
$2B 2.19B USD | $400 437.25 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $2B 2.19B USD | 5.92 | $0.14 0.15 USD | |
| Elecnor, S.A. EK5.SG | $20.6 22.52 USD |
+1.98
|
$1.81B 1.98B USD | $0 0 USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.81B 1.98B USD | 0 | -$1.39 -1.5 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,040 0.26 USD |
+1
|
$29.32T 1.87B USD | $5.54M 353.89 USD | $4,000 0.26 USD | $4,060 0.26 USD | $29.32T 1.87B USD | 6.05 | $667.2 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2 0.22 USD |
-1.5
|
$1.55B 1.69B USD | $1.06K 1.16K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.55B 1.69B USD | 4.92 | $0.04 0.04 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,330 15.73 USD |
-0.3
|
$136.14B 919.01M USD | $48.8K 329.41 USD | $2,318 15.65 USD | $2,361 15.94 USD | $136.14B 919.01M USD | 10.40 | $223.88 1.51 USD | |
| Sdiptech AB (publ) 938.F | $21.16 23.13 USD |
0
|
$834.1M 911.78M USD | $0 0 USD | $21.14 23.11 USD | $21.16 23.13 USD | $834.1M 911.78M USD | 23.00 | $0.92 1.01 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $130.5 12.74 USD |
+1.16
|
$9.19B 897.17M USD | $731 71.35 USD | $129.5 12.64 USD | $130.5 12.74 USD | $9.19B 897.17M USD | 12.99 | $10.04 0.98 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
+2.56
|
$693.44M 758.02M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $693.44M 758.02M USD | 8.00 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.67 0.23 USD |
+0.6
|
$5.32B 739.09M USD | $25K 3.48K USD | $1.66 0.23 USD | $1.66 0.23 USD | $5.32B 739.09M USD | 11.13 | $0.15 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
0
|
$732.83M — | $20 — | $2.01 — | $2.01 — | $732.83M — | 10.33 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.18 USD |
-0.6
|
$648.57M 708.97M USD | $1.2K 1.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $648.57M 708.97M USD | 8.34 | $0.02 0.02 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,955 33.45 USD |
+1.54
|
$101.36B 684.18M USD | $27.5K 185.63 USD | $4,865 32.84 USD | $4,955 33.45 USD | $101.36B 684.18M USD | 10.29 | $481.17 3.25 USD | |
| RAIZNEXT Corporation 6379.T | $1,685 11.37 USD |
-0.12
|
$90.93B 613.82M USD | $54.5K 367.89 USD | $1,668 11.26 USD | $1,704 11.5 USD | $90.93B 613.82M USD | 11.17 | $150.82 1.02 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,385 0.09 USD |
-0.72
|
$8.36T 534.53M USD | $686.7K 43.88 USD | $1,380 0.09 USD | $1,405 0.09 USD | $8.36T 534.53M USD | 7.73 | $178.98 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}