Sector: Industrials Industry: Infrastructure Operations Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (127)
- {{item.name}}
- All sectors
- Industrials (127)
Infrastructure Operations (127)
- {{item.name}}
- All Industries
- Aerospace & Defense (503)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (788)
- Engineering & Construction (1428)
- Infrastructure Operations (127)
- Building Products & Equipment (468)
- Farm & Heavy Construction Machinery (352)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1567)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (835)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (91)
- Integrated Freight & Logistics (363)
- Waste Management (301)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$15.39 10.75 USD |
+1.45
|
A$48.02B 33.54B USD | A$4.93M 3.44M USD | A$15.17 10.6 USD | A$15.44 10.79 USD | A$48.02B 33.54B USD | 102.59 | A$0.15 0.1 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.50 1.4 USD |
-2.36
|
CN¥64.55B 9.52B USD | CN¥14.88M 2.2M USD | CN¥9.33 1.38 USD | CN¥9.78 1.44 USD | CN¥64.55B 9.52B USD | 14.39 | CN¥0.66 0.1 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.75 1.73 USD |
-0.68
|
CN¥59.19B 8.73B USD | CN¥6.03M 890.44K USD | CN¥11.68 1.72 USD | CN¥11.86 1.75 USD | CN¥59.19B 8.73B USD | 12.50 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.85 1.6 USD |
+1.97
|
CN¥52.46B 7.74B USD | CN¥6.19M 913.38K USD | CN¥10.56 1.56 USD | CN¥10.92 1.61 USD | CN¥52.46B 7.74B USD | 19.72 | CN¥0.55 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.65 1.23 USD |
0
|
HK$48.61B 6.22B USD | HK$4.78M 611.27K USD | HK$9.43 1.21 USD | HK$9.68 1.24 USD | HK$48.61B 6.22B USD | 8.85 | HK$1.09 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$276.50 16.37 USD |
-0.91
|
MX$103.64B 6.14B USD | MX$14.44K 855.14 USD | MX$274.14 16.23 USD | MX$280.43 16.6 USD | MX$103.64B 6.14B USD | 7.80 | MX$35.41 2.1 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$5.08 3.55 USD |
-0.2
|
A$7.37B 5.15B USD | A$17.40M 12.16M USD | A$5.08 3.55 USD | A$5.10 3.56 USD | A$7.37B 5.15B USD | 28.22 | A$0.18 0.13 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.19 0.79 USD |
-1.59
|
HK$37.38B 4.78B USD | HK$9.07M 1.16M USD | HK$6.06 0.77 USD | HK$6.29 0.8 USD | HK$37.38B 4.78B USD | 6.06 | HK$1.02 0.13 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.95 2.06 USD |
+1.38
|
CN¥29.17B 4.3B USD | CN¥4.57M 674.87K USD | CN¥13.62 2.01 USD | CN¥13.93 2.06 USD | CN¥29.17B 4.3B USD | 18.11 | CN¥0.77 0.11 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.94 2.35 USD |
+3.17
|
CN¥27.23B 4.02B USD | CN¥5.05M 744.64K USD | CN¥15.34 2.26 USD | CN¥16.25 2.4 USD | CN¥27.23B 4.02B USD | 14.49 | CN¥1.10 0.16 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.46 4.51 USD |
-0.62
|
A$5.30B 3.71B USD | A$2.54M 1.77M USD | A$6.43 4.49 USD | A$6.55 4.58 USD | A$5.30B 3.71B USD | 20.18 | A$0.32 0.22 USD | ||
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.27 2.08 USD |
+2.91
|
HK$27.80B 3.55B USD | HK$2.44M 311.68K USD | HK$15.63 2 USD | HK$16.38 2.09 USD | HK$27.80B 3.55B USD | 12.81 | HK$1.27 0.16 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.21 0.26 USD |
-0.52
|
₹256.17B 3.1B USD | ₹778.54K 9.42K USD | ₹21.10 0.26 USD | ₹21.45 0.26 USD | ₹256.17B 3.1B USD | 30.30 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.14 0.26 USD |
-0.84
|
₹255.33B 3.09B USD | ₹7.99M 96.62K USD | ₹21.09 0.26 USD | ₹21.45 0.26 USD | ₹255.33B 3.09B USD | 30.19 | ₹0.70 0.008 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.14 1.2 USD |
-1.45
|
CN¥20.66B 3.05B USD | CN¥1.80M 265.36K USD | CN¥8.12 1.2 USD | CN¥8.35 1.23 USD | CN¥20.66B 3.05B USD | 19.38 | CN¥0.42 0.06 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.40 1.2 USD |
-0.95
|
HK$19.65B 2.51B USD | HK$1.63M 207.88K USD | HK$9.27 1.19 USD | HK$9.49 1.21 USD | HK$19.65B 2.51B USD | 10.56 | HK$0.89 0.11 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥2,066 13.95 USD |
+0.41
|
¥353B 2.38B USD | ¥909K 6.14K USD | ¥2,038 13.76 USD | ¥2,098 14.17 USD | ¥353B 2.38B USD | 9.43 | ¥219 1.48 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.03 0.74 USD |
-0.79
|
CN¥15.38B 2.27B USD | CN¥8.72M 1.29M USD | CN¥5.02 0.74 USD | CN¥5.13 0.76 USD | CN¥15.38B 2.27B USD | 10.93 | CN¥0.46 0.07 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.43 0.82 USD |
-1.08
|
HK$16.32B 2.09B USD | HK$618.00K 79.02K USD | HK$6.43 0.82 USD | HK$6.52 0.83 USD | HK$16.32B 2.09B USD | 13.39 | HK$0.48 0.06 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.55 0.71 USD |
-1.77
|
HK$13.60B 1.74B USD | HK$6.96M 889.49K USD | HK$5.47 0.7 USD | HK$5.76 0.74 USD | HK$13.60B 1.74B USD | 6.03 | HK$0.92 0.12 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.33 0.55 USD |
-0.46
|
HK$13.24B 1.69B USD | HK$1.74M 222.74K USD | HK$4.24 0.54 USD | HK$4.35 0.56 USD | HK$13.24B 1.69B USD | 8.16 | HK$0.53 0.07 USD | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.55 0.2 USD |
-3.73
|
HK$12.48B 1.6B USD | HK$45.90M 5.87M USD | HK$1.54 0.2 USD | HK$1.62 0.21 USD | HK$12.48B 1.6B USD | 38.75 | HK$0.04 0.005 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.40 1.39 USD |
-2.08
|
CN¥9.77B 1.44B USD | CN¥5.51M 812.91K USD | CN¥9.38 1.38 USD | CN¥9.62 1.42 USD | CN¥9.77B 1.44B USD | 10.93 | CN¥0.86 0.13 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.98 0.59 USD |
-2.21
|
CN¥9.29B 1.37B USD | CN¥10.68M 1.58M USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥9.29B 1.37B USD | 8.12 | CN¥0.49 0.07 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.30 0.49 USD |
-1.79
|
CN¥9.06B 1.34B USD | CN¥17.06M 2.52M USD | CN¥3.30 0.49 USD | CN¥3.36 0.5 USD | CN¥9.06B 1.34B USD | 9.42 | CN¥0.35 0.05 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.14 0.16 USD |
-4.17
|
€1.11B 1.28B USD | €22.41K 25.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.78 0.56 USD |
-2.07
|
CN¥8.50B 1.25B USD | CN¥7.32M 1.08M USD | CN¥3.78 0.56 USD | CN¥3.85 0.57 USD | CN¥8.50B 1.25B USD | 15.75 | CN¥0.24 0.04 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.28 1.81 USD |
-1.92
|
CN¥7.88B 1.16B USD | CN¥2.38M 351.14K USD | CN¥12.22 1.8 USD | CN¥12.57 1.85 USD | CN¥7.88B 1.16B USD | 6.17 | CN¥1.99 0.29 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥9.74 1.44 USD |
-3.08
|
CN¥7.11B 1.05B USD | CN¥12.22M 1.8M USD | CN¥9.73 1.44 USD | CN¥10.09 1.49 USD | CN¥7.11B 1.05B USD | 14.11 | CN¥0.69 0.1 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.25 1.47 USD |
-0.14
|
R$5.04B 1.02B USD | R$275.10K 55.76K USD | R$7.16 1.45 USD | R$7.32 1.48 USD | R$5.04B 1.02B USD | 6.77 | R$1.07 0.22 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.30 0.63 USD |
-2.71
|
CN¥6.31B 930.94M USD | CN¥3.95M 582.25K USD | CN¥4.30 0.63 USD | CN¥4.40 0.65 USD | CN¥6.31B 930.94M USD | 13.43 | CN¥0.32 0.05 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.62 0.68 USD |
-4.55
|
CN¥6.14B 905.95M USD | CN¥15.80M 2.33M USD | CN¥4.61 0.68 USD | CN¥4.91 0.72 USD | CN¥6.14B 905.95M USD | 66.00 | CN¥0.07 0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥5.47B 807.73M USD | CN¥9.97M 1.47M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥5.47B 807.73M USD | 10.62 | CN¥0.32 0.05 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.85 0.42 USD |
-1.38
|
CN¥5.39B 794.99M USD | CN¥16.70M 2.46M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥5.39B 794.99M USD | 10.96 | CN¥0.26 0.04 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.70 0.47 USD |
+1.65
|
HK$6.19B 791.56M USD | HK$2.25M 287.95K USD | HK$3.61 0.46 USD | HK$3.71 0.47 USD | HK$6.19B 791.56M USD | 10.00 | HK$0.37 0.05 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.50 0.52 USD |
-2.78
|
CN¥5.31B 783.83M USD | CN¥12.36M 1.82M USD | CN¥3.50 0.52 USD | CN¥3.61 0.53 USD | CN¥5.31B 783.83M USD | 15.21 | CN¥0.23 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.88 0.24 USD |
+0.53
|
HK$5.79B 740.78M USD | HK$147.10K 18.81K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$5.79B 740.78M USD | 10.44 | HK$0.18 0.02 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.67 0.84 USD |
-2.24
|
CN¥3.68B 542.83M USD | CN¥8.87M 1.31M USD | CN¥5.62 0.83 USD | CN¥5.82 0.86 USD | CN¥3.68B 542.83M USD | 27.00 | CN¥0.21 0.03 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.80 0.41 USD |
-1.75
|
CN¥3.66B 539.33M USD | CN¥9.90M 1.46M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥3.66B 539.33M USD | 23.33 | CN¥0.12 0.02 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 126.00 0.0080 USD |
-4.55
|
IDR 8.03T 512.97M USD | IDR 567.09M 36.24K USD | IDR 121.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 8.03T 512.97M USD | 0 | -IDR 0.71 -0.00004 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.66 0.21 USD |
-2.35
|
HK$3.32B 424.5M USD | HK$370.00K 47.31K USD | HK$1.64 0.21 USD | HK$1.70 0.22 USD | HK$3.32B 424.5M USD | 7.90 | HK$0.21 0.03 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.80 0.33 USD |
+1.72
|
THB 13.94B 392.19M USD | THB 498.83K 14.04K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 13.94B 392.19M USD | 12.82 | THB 0.92 0.03 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.84 0.59 USD |
+1.82
|
A$353.33M 246.83M USD | A$325.38K 227.3K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$353.33M 246.83M USD | 84.00 | A$0.01 0.006 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥23.95 3.53 USD |
-2.92
|
CN¥1.60B 235.63M USD | CN¥1.33M 196.13K USD | CN¥23.94 3.53 USD | CN¥24.63 3.63 USD | CN¥1.60B 235.63M USD | 34.21 | CN¥0.70 0.1 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.47 0.91 USD |
-0.88
|
R$977.58M 198.14M USD | R$18.80K 3.81K USD | R$4.42 0.9 USD | R$4.50 0.91 USD | R$977.58M 198.14M USD | 74.50 | R$0.06 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.80 0.46 USD |
-0.77
|
PLN 445.07M 113.13M USD | PLN 183.72K 46.7K USD | PLN 1.79 0.45 USD | PLN 1.83 0.47 USD | PLN 445.07M 113.13M USD | 4.99 | PLN 0.36 0.09 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.99 2.23 USD |
+3.1
|
R$476.71M 96.62M USD | R$400.00 81.07 USD | R$10.86 2.2 USD | R$10.99 2.23 USD | R$476.71M 96.62M USD | 0 | -R$10.06 -2.03 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.20 6 USD |
-4.06
|
€74.36M 85.84M USD | €7.96K 9.19K USD | €5.20 6 USD | €5.42 6.26 USD | €74.36M 85.84M USD | 12.99 | €0.40 0.46 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$659.55M 84.33M USD | HK$296.00K 37.85K USD | HK$1.20 0.15 USD | HK$1.40 0.18 USD | HK$659.55M 84.33M USD | 0 | -HK$0.10 -0.01 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.10 3.08 USD |
-3.2
|
PLN 275.46M 70.02M USD | PLN 8.55K 2.17K USD | PLN 12.00 3.05 USD | PLN 12.40 3.15 USD | PLN 275.46M 70.02M USD | 30.25 | PLN 0.40 0.1 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$260.00M 33.24M USD | HK$228.00K 29.15K USD | HK$0.27 0.03 USD | HK$0.32 0.04 USD | HK$260.00M 33.24M USD | 6.29 | HK$0.05 0.006 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$248.00M 31.71M USD | HK$152.00K 19.44K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$248.00M 31.71M USD | 3.87 | HK$0.08 0.01 USD | ||
Protasco Berhad
5070.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 96.35M 20.49M USD | MYR 50.00K 10.63K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 96.35M 20.49M USD | 1.33 | MYR 0.15 0.03 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$1.18M 150.24K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$101.62M 12.99M USD | HK$202.00K 25.83K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$101.62M 12.99M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.84 0.06 USD |
-0.21
|
₹901.18M 10.9M USD | ₹55.93K 676.68 USD | ₹4.76 0.06 USD | ₹4.89 0.06 USD | ₹901.18M 10.9M USD | 3.31 | ₹1.46 0.02 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$48.60M 6.21M USD | HK$105.00K 13.43K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$48.60M 6.21M USD | 0 | HK$0.00 0 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.49M 5.93M USD | A$2.00K 1.4K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.49M 5.93M USD | 0 | -A$0.26 -0.1 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.57 0.0068 USD |
-3.39
|
₹386.09M 4.67M USD | ₹349.86K 4.23K USD | ₹0.57 0.0068 USD | ₹0.58 0.0070 USD | ₹386.09M 4.67M USD | 19.00 | ₹0.03 0.0003 USD | ||
Transurban
TRAUF
US
|
$10.95 — |
+0.09
|
$34.17B — | $300.00 — | $10.05 — | $10.05 — | $34.17B — | 99.54 | $0.11 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$27.47 — |
0
|
$8.69B — | $151.00 — | $28.13 — | $28.13 — | $8.69B — | 9.88 | $2.78 — | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.10 2.42 USD |
+0.96
|
€6.00B 6.93B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.00B 6.93B USD | 8.40 | €0.25 0.29 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.13 | $2.02 — | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.02 1.18 USD |
-0.97
|
€5.14B 5.93B USD | €1.16K 1.34K USD | €1.02 1.18 USD | €1.02 1.18 USD | €5.14B 5.93B USD | 8.50 | €0.12 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$312.98 — |
-0.64
|
$5.87B — | $23.00 — | $312.81 — | $315.00 — | $5.87B — | 7.76 | $40.31 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.30 15.35 USD |
-2.21
|
€4.99B 5.75B USD | €0.00 0 USD | €12.90 14.89 USD | €13.30 15.35 USD | €4.99B 5.75B USD | 7.51 | €1.77 2.04 USD | ||
Atlas Arteria
MAQAF
US
|
$3.58 — |
0
|
$5.19B — | $375.00 — | $3.45 — | $3.45 — | $5.19B — | 29.83 | $0.12 — | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.80 — |
-3.61
|
$4.94B — | $3.32K — | $0.93 — | $0.93 — | $4.94B — | 6.15 | $0.13 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.94 3.39 USD |
0
|
€4.27B 4.92B USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.27B 4.92B USD | 26.72 | €0.11 0.13 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.69 0.79 USD |
-2.14
|
€4.14B 4.77B USD | €144.00 166.22 USD | €0.69 0.79 USD | €0.70 0.8 USD | €4.14B 4.77B USD | 6.22 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$198.01 11.72 USD |
0
|
MX$74.22B 4.39B USD | MX$9.00 0.53 USD | MX$198.01 11.72 USD | MX$198.01 11.72 USD | MX$74.22B 4.39B USD | 5.59 | MX$35.40 2.1 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$8.25 4.71 USD |
-0.96
|
NZ$6.77B 3.87B USD | NZ$183.00 104.43 USD | NZ$8.25 4.71 USD | NZ$8.25 4.71 USD | NZ$6.77B 3.87B USD | 21.15 | NZ$0.39 0.22 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.78 2.05 USD |
+1.71
|
€3.04B 3.51B USD | €790.00 911.92 USD | €1.78 2.05 USD | €1.78 2.05 USD | €3.04B 3.51B USD | 12.71 | €0.14 0.16 USD | ||
|
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 26.85 | $0.54 — | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$13.20 — |
0
|
$2.25B — | $100.00 — | $13.10 — | $13.10 — | $2.25B — | 9.77 | $1.35 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
|
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.90 12.58 USD |
0
|
€1.86B 2.15B USD | €740.00 854.21 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.86B 2.15B USD | 9.15 | €1.19 1.37 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€10.80 12.47 USD |
+0.93
|
€1.84B 2.13B USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.84B 2.13B USD | 9.07 | €1.19 1.37 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.71 0.82 USD |
0
|
€1.80B 2.08B USD | €500.00 577.17 USD | €0.71 0.82 USD | €0.71 0.82 USD | €1.80B 2.08B USD | 14.19 | €0.05 0.06 USD | ||
|
Sichuan Expressway Company
SEXHF
US
|
$0.58 — |
0
|
$2.05B — | $1.00K — | $0.75 — | $0.75 — | $2.05B — | 8.28 | $0.07 — | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,480 30.24 USD |
+2.4
|
¥262B 1.77B USD | ¥119K 802.61 USD | ¥4,400 29.7 USD | ¥4,510 30.44 USD | ¥262B 1.77B USD | 14.48 | ¥309 2.09 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.60 0.69 USD |
-0.83
|
€1.47B 1.7B USD | €3.22K 3.72K USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.47B 1.7B USD | 6.00 | €0.10 0.12 USD | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.47 0.54 USD |
-0.43
|
€1.43B 1.64B USD | €2.30K 2.65K USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.43B 1.64B USD | 7.76 | €0.06 0.07 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,940.00 0.19 USD |
-6.96
|
IDR 21.34T 1.36B USD | IDR 8.14M 520.39 USD | IDR 2,910.00 0.19 USD | IDR 3,170.00 0.2 USD | IDR 21.34T 1.36B USD | 6.08 | IDR 482.85 0.03 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.13 0.14 USD |
-1.57
|
€907.23M 1.05B USD | €1.00K 1.15K USD | €0.13 0.14 USD | €0.13 0.14 USD | €907.23M 1.05B USD | 6.25 | €0.02 0.02 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.00 0.74 USD |
+0.35
|
₹78.18B 945.82M USD | ₹126.42K 1.53K USD | ₹60.56 0.73 USD | ₹61.35 0.74 USD | ₹78.18B 945.82M USD | 16.13 | ₹3.78 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$896.75M — | $9.15K — | $0.25 — | $0.25 — | $896.75M — | 14.00 | $0.02 — | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.39 0.45 USD |
+1.55
|
€669.16M 772.44M USD | €1.20K 1.39K USD | €0.39 0.45 USD | €0.39 0.45 USD | €669.16M 772.44M USD | 9.84 | €0.04 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.62 0.24 USD |
0
|
CN¥5.03B 741.67M USD | CN¥12.00K 1.77K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥5.03B 741.67M USD | 10.79 | CN¥0.15 0.02 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€634.83M 732.8M USD | €8.56K 9.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €634.83M 732.8M USD | 10.30 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.06 — |
-0.96
|
$705.78M — | $8.00 — | $2.06 — | $2.06 — | $705.78M — | 9.36 | $0.22 — | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,320.00 0.08 USD |
+0.38
|
IDR 8.84T 564.84M USD | IDR 50.60K 3.23 USD | IDR 1,310.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 8.84T 564.84M USD | 7.58 | IDR 173.97 0.01 USD | ||
|
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.90 0.24 USD |
-0.52
|
HK$3.15B 402.33M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$3.15B 402.33M USD | 5.00 | HK$0.38 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.80 0.33 USD |
+1.72
|
THB 13.94B 392.19M USD | THB 498.70K 14.03K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 13.94B 392.19M USD | 12.96 | THB 0.91 0.03 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,355.00 3.97 USD |
+0.3
|
ARS 296.53B 350.51M USD | ARS 622.00 0.74 USD | ARS 3,355.00 3.97 USD | ARS 3,400.00 4.02 USD | ARS 296.53B 350.51M USD | 8.38 | ARS 400.06 0.47 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
0
|
€301.34M 347.84M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €301.34M 347.84M USD | 4.50 | €0.01 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}