Sector: Industrials Industry: Infrastructure Operations Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (124)
Infrastructure Operations (124)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Transurban Group
TCL.AX
AU
|
A$15.00 10.48 USD |
+0.2
|
A$46.82B 32.7B USD | A$3.25M 2.27M USD | A$14.79 10.33 USD | A$15.00 10.48 USD | A$46.82B 32.7B USD | 125.00 | A$0.12 0.08 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥14.11 2.08 USD |
+1.88
|
CN¥71.08B 10.49B USD | CN¥12.70M 1.87M USD | CN¥13.78 2.03 USD | CN¥14.20 2.1 USD | CN¥71.08B 10.49B USD | 15.33 | CN¥0.92 0.14 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.26 1.51 USD |
+2.09
|
CN¥69.72B 10.29B USD | CN¥17.20M 2.54M USD | CN¥9.95 1.47 USD | CN¥10.30 1.52 USD | CN¥69.72B 10.29B USD | 15.54 | CN¥0.66 0.1 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.22 1.66 USD |
+0.72
|
CN¥54.24B 8B USD | CN¥8.80M 1.3M USD | CN¥11.09 1.64 USD | CN¥11.37 1.68 USD | CN¥54.24B 8B USD | 22.44 | CN¥0.50 0.07 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.09 1.42 USD |
+0.54
|
HK$55.87B 7.14B USD | HK$2.17M 277.97K USD | HK$11.00 1.41 USD | HK$11.19 1.43 USD | HK$55.87B 7.14B USD | 10.66 | HK$1.04 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$310.06 18.36 USD |
-0.02
|
MX$116.18B 6.88B USD | MX$493.73K 29.23K USD | MX$303.93 18 USD | MX$313.37 18.56 USD | MX$116.18B 6.88B USD | 13.17 | MX$23.53 1.39 USD | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.36 0.81 USD |
-0.31
|
HK$38.40B 4.91B USD | HK$8.96M 1.15M USD | HK$6.33 0.81 USD | HK$6.44 0.82 USD | HK$38.40B 4.91B USD | 6.55 | HK$0.97 0.12 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.45 2.57 USD |
+0.81
|
CN¥29.81B 4.4B USD | CN¥5.60M 826.09K USD | CN¥17.21 2.54 USD | CN¥17.70 2.61 USD | CN¥29.81B 4.4B USD | 13.84 | CN¥1.26 0.19 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.79 2.03 USD |
+1.03
|
CN¥28.83B 4.25B USD | CN¥9.28M 1.37M USD | CN¥13.50 1.99 USD | CN¥13.92 2.05 USD | CN¥28.83B 4.25B USD | 18.63 | CN¥0.74 0.11 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.84 2.68 USD |
0
|
A$5.58B 3.9B USD | A$881.69K 615.92K USD | A$3.80 2.65 USD | A$3.86 2.7 USD | A$5.58B 3.9B USD | 48.00 | A$0.08 0.06 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.72 1.29 USD |
+1.28
|
CN¥22.13B 3.27B USD | CN¥4.64M 684.73K USD | CN¥8.54 1.26 USD | CN¥8.73 1.29 USD | CN¥22.13B 3.27B USD | 19.81 | CN¥0.44 0.06 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥7.23 1.07 USD |
+1.69
|
CN¥22.11B 3.26B USD | CN¥14.37M 2.12M USD | CN¥7.03 1.04 USD | CN¥7.27 1.07 USD | CN¥22.11B 3.26B USD | 14.75 | CN¥0.49 0.07 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$14.45 1.85 USD |
-1.16
|
HK$24.69B 3.16B USD | HK$1.48M 189.43K USD | HK$14.36 1.84 USD | HK$14.68 1.88 USD | HK$24.69B 3.16B USD | 10.10 | HK$1.43 0.18 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.03 3.51 USD |
-1.18
|
A$4.10B 2.87B USD | A$2.51M 1.75M USD | A$5.03 3.51 USD | A$5.10 3.56 USD | A$4.10B 2.87B USD | 15.71 | A$0.32 0.22 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹18.75 0.23 USD |
-1.68
|
₹226.46B 2.74B USD | ₹983.75K 11.9K USD | ₹18.58 0.22 USD | ₹19.06 0.23 USD | ₹226.46B 2.74B USD | 21.06 | ₹0.89 0.01 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹18.75 0.23 USD |
-1.42
|
₹226.46B 2.74B USD | ₹8.47M 102.48K USD | ₹18.60 0.23 USD | ₹19.09 0.23 USD | ₹226.46B 2.74B USD | 21.06 | ₹0.89 0.01 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.46 1.21 USD |
+0.11
|
HK$19.78B 2.53B USD | HK$391.60K 50.07K USD | HK$9.41 1.2 USD | HK$9.47 1.21 USD | HK$19.78B 2.53B USD | 11.26 | HK$0.84 0.11 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.56 0.84 USD |
+0.54
|
HK$16.64B 2.13B USD | HK$256.00K 32.73K USD | HK$6.53 0.83 USD | HK$6.58 0.84 USD | HK$16.64B 2.13B USD | 13.10 | HK$0.50 0.06 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$5.09 0.65 USD |
+2.21
|
HK$15.57B 1.99B USD | HK$1.36M 173.64K USD | HK$4.98 0.64 USD | HK$5.10 0.65 USD | HK$15.57B 1.99B USD | 9.08 | HK$0.56 0.07 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,853 11.43 USD |
+0.16
|
¥316B 1.95B USD | ¥518K 3.2K USD | ¥1,829 11.28 USD | ¥1,854 11.43 USD | ¥316B 1.95B USD | 8.11 | ¥228 1.41 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.77 1.44 USD |
-0.91
|
CN¥10.16B 1.5B USD | CN¥5.49M 810K USD | CN¥9.77 1.44 USD | CN¥9.90 1.46 USD | CN¥10.16B 1.5B USD | 12.52 | CN¥0.78 0.12 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.67 0.54 USD |
-0.81
|
CN¥10.07B 1.49B USD | CN¥38.16M 5.63M USD | CN¥3.64 0.54 USD | CN¥3.71 0.55 USD | CN¥10.07B 1.49B USD | 11.46 | CN¥0.32 0.05 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$4.51 0.58 USD |
-2.06
|
HK$11.05B 1.41B USD | HK$5.10M 652.39K USD | HK$4.51 0.58 USD | HK$4.62 0.59 USD | HK$11.05B 1.41B USD | 6.93 | HK$0.65 0.08 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.02 0.59 USD |
0
|
CN¥9.39B 1.39B USD | CN¥16.02M 2.36M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥9.39B 1.39B USD | 50.25 | CN¥0.08 0.01 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥9.37B 1.38B USD | CN¥14.63M 2.16M USD | CN¥4.11 0.61 USD | CN¥4.19 0.62 USD | CN¥9.37B 1.38B USD | 13.90 | CN¥0.30 0.04 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.19 0.15 USD |
-2.06
|
HK$9.41B 1.2B USD | HK$14.48M 1.85M USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$9.41B 1.2B USD | 59.50 | HK$0.02 0.002 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.29 1.52 USD |
-8.37
|
CN¥7.51B 1.11B USD | CN¥45.25M 6.68M USD | CN¥10.27 1.52 USD | CN¥11.10 1.64 USD | CN¥7.51B 1.11B USD | 17.14 | CN¥0.60 0.09 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.80 0.71 USD |
-1.64
|
CN¥7.04B 1.04B USD | CN¥2.95M 435.85K USD | CN¥4.78 0.71 USD | CN¥4.88 0.72 USD | CN¥7.04B 1.04B USD | 14.54 | CN¥0.33 0.05 USD | ||
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.79 0.56 USD |
-0.26
|
CN¥6.10B 900.38M USD | CN¥9.55M 1.41M USD | CN¥3.77 0.56 USD | CN¥3.81 0.56 USD | CN¥6.10B 900.38M USD | 9.71 | CN¥0.39 0.06 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$5.95 1.21 USD |
+5.5
|
R$4.14B 838.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.14B 838.9M USD | 7.53 | R$0.79 0.16 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥4.30 0.63 USD |
-8.9
|
CN¥5.61B 828.26M USD | CN¥283.54M 41.83M USD | CN¥4.25 0.63 USD | CN¥4.69 0.69 USD | CN¥5.61B 828.26M USD | 30.71 | CN¥0.14 0.02 USD | ||
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.95 0.44 USD |
0
|
CN¥5.58B 822.89M USD | CN¥14.02M 2.07M USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥5.58B 822.89M USD | 11.80 | CN¥0.25 0.04 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.90 0.24 USD |
+0.53
|
HK$6.33B 809.4M USD | HK$246.50K 31.52K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$6.33B 809.4M USD | 10.00 | HK$0.19 0.02 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.54 0.52 USD |
-0.84
|
CN¥5.37B 792.79M USD | CN¥8.95M 1.32M USD | CN¥3.53 0.52 USD | CN¥3.57 0.53 USD | CN¥5.37B 792.79M USD | 15.39 | CN¥0.23 0.03 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥3.95 0.58 USD |
-2.71
|
CN¥5.25B 774.57M USD | CN¥11.91M 1.76M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥5.25B 774.57M USD | 395.00 | CN¥0.01 0.001 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.18 0.41 USD |
-0.63
|
HK$5.31B 679.24M USD | HK$1.22M 155.74K USD | HK$3.17 0.4 USD | HK$3.20 0.41 USD | HK$5.31B 679.24M USD | 8.58 | HK$0.37 0.05 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.47 0.81 USD |
-2.5
|
CN¥3.55B 523.69M USD | CN¥8.13M 1.2M USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥3.55B 523.69M USD | 39.07 | CN¥0.14 0.02 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 14.29B 402.16M USD | THB 179.07K 5.04K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.29 | THB 0.91 0.03 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.93 3.83 USD |
-1.56
|
CN¥1.73B 255.11M USD | CN¥1.27M 187.81K USD | CN¥25.80 3.81 USD | CN¥26.60 3.92 USD | CN¥1.73B 255.11M USD | 30.15 | CN¥0.86 0.13 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.68 0.48 USD |
-13.92
|
A$285.63M 199.53M USD | A$9.19M 6.42M USD | A$0.65 0.45 USD | A$0.79 0.55 USD | A$285.63M 199.53M USD | 34.00 | A$0.02 0.01 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$3.84 0.78 USD |
0
|
R$839.80M 170.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$839.80M 170.21M USD | 32.00 | R$0.12 0.02 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 2.09 0.53 USD |
+4.5
|
PLN 516.78M 131.35M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 516.78M 131.35M USD | 4.86 | PLN 0.43 0.11 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.70 2.37 USD |
+0.86
|
R$507.51M 102.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$507.51M 102.86M USD | 0 | -R$10.18 -2.06 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.62 4.18 USD |
-2.43
|
€51.77M 59.76M USD | €3.63K 4.19K USD | €3.56 4.11 USD | €3.62 4.18 USD | €51.77M 59.76M USD | 0 | -€1.31 -1.5 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$0.97 0.12 USD |
0
|
HK$456.97M 58.43M USD | HK$4.87K 622.69 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$456.97M 58.43M USD | 0 | -HK$0.12 -0.01 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.16 0.03 USD |
+3.23
|
MYR 197.61M 42.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 197.61M 42.02M USD | 2.66 | MYR 0.06 0.01 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.34 0.04 USD |
-4.29
|
HK$268.00M 34.27M USD | HK$40.00K 5.11K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$268.00M 34.27M USD | 4.78 | HK$0.07 0.008 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.32 0.04 USD |
-14.67
|
HK$264.13M 33.77M USD | HK$18.00K 2.3K USD | HK$0.32 0.04 USD | HK$0.40 0.05 USD | HK$264.13M 33.77M USD | 8.00 | HK$0.04 0.005 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 86.71M 18.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 86.71M 18.44M USD | 1.63 | MYR 0.11 0.02 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$250.00K 31.97K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.22 0.03 USD |
-4.35
|
HK$89.09M 11.39M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$89.09M 11.39M USD | 0 | -HK$0.03 -0.003 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$81.02M 10.36M USD | HK$26.00K 3.32K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$81.02M 10.36M USD | 0 | -HK$0.08 -0.01 USD | ||
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.05 USD |
0
|
A$6.37M 4.45M USD | A$4.21K 2.94K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.37M 4.45M USD | 0 | -A$0.18 -0.1 USD | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
-2.44
|
₹270.94M 3.28M USD | ₹893.23K 10.81K USD | ₹0.38 0.0045 USD | ₹0.41 0.0049 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
-26.53
|
$2.51M — | $2.25M — | $0.00 — | $0.00 — | $2.51M — | 0 | -$0.00 — | ||
Transurban
TRAUF
US
|
$10.38 — |
+0.97
|
$32.40B — | $17.00 — | $9.60 — | $9.60 — | $32.40B — | 129.75 | $0.08 — |
|
|
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
0
|
$9.24B — | $20.00 — | $29.71 — | $29.71 — | $9.24B — | 10.98 | $2.66 — |
|
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.23 1.42 USD |
-2.38
|
€6.20B 7.15B USD | €450.00 519.45 USD | €1.23 1.42 USD | €1.23 1.42 USD | €6.20B 7.15B USD | 11.18 | €0.11 0.13 USD | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.00 2.31 USD |
-0.99
|
€5.72B 6.6B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.72B 6.6B USD | 15.38 | €0.13 0.15 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.25 — |
0
|
$6.30B — | $2.00 — | $1.53 — | $1.53 — | $6.30B — | 9.61 | $0.13 — |
|
|
Promotora y Operadora
PYOIF
US
|
$16.80 — |
+23.53
|
$6.30B — | $1.00K — | $16.80 — | $16.80 — | $6.30B — | 12.63 | $1.33 — |
|
|
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€14.50 16.74 USD |
+1.4
|
€5.43B 6.27B USD | €0.00 0 USD | €13.90 16.05 USD | €14.50 16.74 USD | €5.43B 6.27B USD | 12.60 | €1.15 1.33 USD | ||
Promotora y Operadora
PUODY
US
|
$333.64 — |
+0.43
|
$6.25B — | $202.00 — | $328.82 — | $338.10 — | $6.25B — | 12.51 | $26.66 — |
|
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.73 0.84 USD |
+0.69
|
€4.41B 5.09B USD | €300.00 346.3 USD | €0.73 0.84 USD | €0.73 0.84 USD | €4.41B 5.09B USD | 6.63 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$218.00 12.91 USD |
+1.4
|
MX$81.69B 4.84B USD | MX$1.79K 105.87 USD | MX$213.00 12.61 USD | MX$218.00 12.91 USD | MX$81.69B 4.84B USD | 9.26 | MX$23.53 1.39 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.73 — |
0
|
$4.51B — | $3.32K — | $0.93 — | $0.93 — | $4.51B — | 6.08 | $0.12 — |
|
|
Atlas Arteria
MAQAF
US
|
$2.66 — |
0
|
$3.87B — | $100.00 — | $2.95 — | $2.95 — | $3.87B — | 53.20 | $0.05 — |
|
|
Atlas Arteria Limited
M82.F
DE
|
€2.26 2.61 USD |
-1.74
|
€3.28B 3.79B USD | €200.00 230.87 USD | €2.26 2.61 USD | €2.26 2.61 USD | €3.28B 3.79B USD | 45.20 | €0.05 0.06 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.63 1.88 USD |
-1.21
|
€2.79B 3.21B USD | €2.09K 2.41K USD | €1.63 1.88 USD | €1.63 1.88 USD | €2.79B 3.21B USD | 10.18 | €0.16 0.18 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — |
|
|
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$6.25 3.57 USD |
0
|
NZ$5.10B 2.91B USD | NZ$2.17K 1.24K USD | NZ$6.22 3.55 USD | NZ$6.39 3.65 USD | NZ$5.10B 2.91B USD | 16.89 | NZ$0.37 0.21 USD | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — |
|
|
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — |
|
|
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — |
|
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.74 0.85 USD |
0
|
€1.87B 2.15B USD | €466.00 537.92 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.87B 2.15B USD | 12.25 | €0.06 0.07 USD | ||
Sichuan Expressway
SEXHF
US
|
$0.60 — |
0
|
$2.12B — | $1.00K — | $0.75 — | $0.75 — | $2.12B — | 8.57 | $0.07 — |
|
|
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.20 11.77 USD |
0
|
€1.74B 2.01B USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.74B 2.01B USD | 8.09 | €1.26 1.45 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€10.20 11.77 USD |
+2.51
|
€1.74B 2.01B USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.74B 2.01B USD | 8.09 | €1.26 1.45 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.57 0.65 USD |
+0.89
|
€1.73B 1.99B USD | €5.00K 5.77K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.73B 1.99B USD | 9.41 | €0.06 0.07 USD | ||
|
PARK24
PKCOY
US
|
$10.35 — |
0
|
$1.77B — | $334.00 — | $12.90 — | $12.90 — | $1.77B — | 7.04 | $1.47 — |
|
|
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.53 0.61 USD |
0
|
€1.30B 1.5B USD | €1.60K 1.85K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.30B 1.5B USD | 7.57 | €0.07 0.08 USD | ||
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,850 23.74 USD |
0
|
¥220B 1.36B USD | ¥61K 378.6 USD | ¥3,830 23.62 USD | ¥3,895 24.02 USD | ¥220B 1.36B USD | 10.86 | ¥354 2.18 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,720.00 0.17 USD |
-1.09
|
IDR 19.74T 1.26B USD | IDR 7.98M 509.93 USD | IDR 2,690.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 19.74T 1.26B USD | 5.50 | IDR 494.05 0.03 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.27 0.74 USD |
+0.44
|
₹101.28B 1.23B USD | ₹61.82K 747.94 USD | ₹60.58 0.73 USD | ₹61.46 0.74 USD | ₹101.28B 1.23B USD | 29.31 | ₹2.09 0.03 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
-14.73
|
€869.43M 1B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €869.43M 1B USD | 0 | €0.00 0 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.12 0.13 USD |
-0.86
|
€834.66M 963.47M USD | €350.00 404.02 USD | €0.12 0.13 USD | €0.12 0.13 USD | €834.66M 963.47M USD | 5.75 | €0.02 0.02 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — |
|
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.25 USD |
0
|
€712.98M 823.02M USD | €10.00 11.54 USD | €0.21 0.25 USD | €0.21 0.25 USD | €712.98M 823.02M USD | 10.70 | €0.02 0.02 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.42 — |
+13.62
|
$806.27M — | $2.00 — | $2.09 — | $2.09 — | $806.27M — | 10.08 | $0.24 — |
|
|
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.73 0.26 USD |
+5.49
|
CN¥5.37B 792.03M USD | CN¥1.00K 147.55 USD | CN¥1.73 0.26 USD | CN¥1.73 0.26 USD | CN¥5.37B 792.03M USD | 10.17 | CN¥0.17 0.03 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.35 0.41 USD |
-0.56
|
€597.83M 690.09M USD | €2.00K 2.31K USD | €0.35 0.41 USD | €0.35 0.41 USD | €597.83M 690.09M USD | 8.80 | €0.04 0.05 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,270.00 0.08 USD |
+0.79
|
IDR 8.50T 543.44M USD | IDR 584.10K 37.33 USD | IDR 1,255.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 8.50T 543.44M USD | 8.14 | IDR 155.95 0.009 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$3.30B 421.95M USD | HK$20.00K 2.56K USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$3.30B 421.95M USD | 8.68 | HK$0.19 0.02 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 14.29B 402.16M USD | THB 178.90K 5.03K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.44 | THB 0.90 0.03 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.89 0.24 USD |
-1.05
|
HK$3.13B 400.21M USD | HK$29.00K 3.71K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$3.13B 400.21M USD | 5.10 | HK$0.37 0.05 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.04 0.05 USD |
-1.15
|
€287.94M 332.38M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €287.94M 332.38M USD | 4.29 | €0.01 0.01 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹497.55 6.02 USD |
+10.44
|
₹18.74B 226.74M USD | ₹598.95K 7.25K USD | ₹443.85 5.37 USD | ₹516.00 6.24 USD | ₹18.74B 226.74M USD | 13.63 | ₹36.48 0.44 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹495.00 5.99 USD |
+9.93
|
₹18.65B 225.58M USD | ₹10.02M 121.19K USD | ₹444.40 5.38 USD | ₹515.65 6.24 USD | ₹18.65B 225.58M USD | 13.56 | ₹36.48 0.44 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,110.00 2.49 USD |
+2.68
|
ARS 186.49B 220.44M USD | ARS 21.75K 25.71 USD | ARS 2,020.00 2.39 USD | ARS 2,110.00 2.49 USD | ARS 186.49B 220.44M USD | 3.51 | ARS 600.00 0.71 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
