Sector: Industrials Industry: Infrastructure Operations Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (128)
- {{item.name}}
- All sectors
- Industrials (128)
Infrastructure Operations (128)
- {{item.name}}
- All Industries
- Aerospace & Defense (504)
- Specialty Business Services (495)
- Consulting Services (158)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (794)
- Engineering & Construction (1432)
- Infrastructure Operations (128)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (351)
- Industrial Distribution (207)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1563)
- Metal Fabrication (378)
- Pollution & Treatment Controls (199)
- Tools & Accessories (249)
- Electrical Equipment & Parts (834)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (90)
- Integrated Freight & Logistics (363)
- Waste Management (298)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.53 10.15 USD |
-0.62
|
A$45.34B 31.67B USD | A$2.66M 1.85M USD | A$14.50 10.13 USD | A$14.68 10.25 USD | A$45.34B 31.67B USD | 96.86 | A$0.15 0.1 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.17 1.5 USD |
-0.88
|
CN¥69.11B 10.2B USD | CN¥11.95M 1.76M USD | CN¥10.14 1.5 USD | CN¥10.40 1.53 USD | CN¥69.11B 10.2B USD | 15.40 | CN¥0.66 0.1 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.21 1.8 USD |
+0.08
|
CN¥61.51B 9.08B USD | CN¥11.51M 1.7M USD | CN¥12.19 1.8 USD | CN¥12.43 1.83 USD | CN¥61.51B 9.08B USD | 12.98 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.27 1.66 USD |
-1.57
|
CN¥54.49B 8.04B USD | CN¥8.77M 1.29M USD | CN¥11.24 1.66 USD | CN¥11.65 1.72 USD | CN¥54.49B 8.04B USD | 20.49 | CN¥0.55 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.91 1.27 USD |
-1.39
|
HK$49.92B 6.38B USD | HK$2.53M 323.87K USD | HK$9.83 1.26 USD | HK$10.09 1.29 USD | HK$49.92B 6.38B USD | 9.09 | HK$1.09 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$279.56 16.55 USD |
+0.57
|
MX$104.79B 6.2B USD | MX$329.46K 19.51K USD | MX$275.01 16.28 USD | MX$283.73 16.8 USD | MX$104.79B 6.2B USD | 7.89 | MX$35.40 2.1 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$5.04 3.52 USD |
-0.4
|
A$7.31B 5.11B USD | A$1.83M 1.28M USD | A$5.03 3.51 USD | A$5.08 3.55 USD | A$7.31B 5.11B USD | 27.99 | A$0.18 0.13 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.55 0.84 USD |
-0.91
|
HK$39.55B 5.06B USD | HK$2.57M 328.73K USD | HK$6.50 0.83 USD | HK$6.61 0.85 USD | HK$39.55B 5.06B USD | 6.35 | HK$1.03 0.13 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.87 2.64 USD |
-0.67
|
CN¥30.53B 4.5B USD | CN¥6.79M 1M USD | CN¥17.63 2.6 USD | CN¥18.25 2.69 USD | CN¥30.53B 4.5B USD | 16.24 | CN¥1.10 0.16 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥14.38 2.12 USD |
-1.24
|
CN¥30.07B 4.44B USD | CN¥6.47M 954.74K USD | CN¥14.39 2.12 USD | CN¥14.70 2.17 USD | CN¥30.07B 4.44B USD | 18.67 | CN¥0.77 0.11 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$5.95 4.16 USD |
-0.34
|
A$4.87B 3.4B USD | A$1.58M 1.1M USD | A$5.90 4.12 USD | A$6.01 4.2 USD | A$4.87B 3.4B USD | 18.59 | A$0.32 0.22 USD | ||
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$15.55 1.99 USD |
-0.32
|
HK$26.57B 3.4B USD | HK$576.00K 73.65K USD | HK$15.44 1.97 USD | HK$15.98 2.04 USD | HK$26.57B 3.4B USD | 12.24 | HK$1.27 0.16 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.45 1.25 USD |
-1.17
|
CN¥21.44B 3.16B USD | CN¥2.48M 366.6K USD | CN¥8.44 1.25 USD | CN¥8.59 1.27 USD | CN¥21.44B 3.16B USD | 20.11 | CN¥0.42 0.06 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹19.62 0.24 USD |
+0.67
|
₹236.97B 2.87B USD | ₹706.55K 8.55K USD | ₹19.27 0.23 USD | ₹19.69 0.24 USD | ₹236.97B 2.87B USD | 28.02 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹19.61 0.24 USD |
+0.67
|
₹236.85B 2.87B USD | ₹6.00M 72.63K USD | ₹19.28 0.23 USD | ₹19.70 0.24 USD | ₹236.85B 2.87B USD | 28.01 | ₹0.70 0.008 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.79 1.25 USD |
+0.1
|
HK$20.47B 2.62B USD | HK$207.90K 26.58K USD | HK$9.76 1.25 USD | HK$9.82 1.26 USD | HK$20.47B 2.62B USD | 11.00 | HK$0.89 0.11 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.52 0.81 USD |
-0.72
|
CN¥16.88B 2.49B USD | CN¥7.98M 1.18M USD | CN¥5.49 0.81 USD | CN¥5.62 0.83 USD | CN¥16.88B 2.49B USD | 12.26 | CN¥0.45 0.07 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.74 0.86 USD |
+0.15
|
HK$17.11B 2.19B USD | HK$600.00K 76.72K USD | HK$6.66 0.85 USD | HK$6.78 0.87 USD | HK$17.11B 2.19B USD | 14.04 | HK$0.48 0.06 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,950 12.02 USD |
-0.59
|
¥333B 2.05B USD | ¥671K 4.14K USD | ¥1,934 11.93 USD | ¥1,962 12.1 USD | ¥333B 2.05B USD | 8.91 | ¥219 1.35 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$6.09 0.78 USD |
-1.46
|
HK$14.93B 1.91B USD | HK$3.18M 406.24K USD | HK$6.06 0.77 USD | HK$6.15 0.79 USD | HK$14.93B 1.91B USD | 6.61 | HK$0.92 0.12 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.77 0.61 USD |
-0.42
|
HK$14.59B 1.87B USD | HK$624.00K 79.79K USD | HK$4.70 0.6 USD | HK$4.83 0.62 USD | HK$14.59B 1.87B USD | 9.00 | HK$0.53 0.07 USD | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.68 0.21 USD |
-1.18
|
HK$13.43B 1.72B USD | HK$25.10M 3.21M USD | HK$1.64 0.21 USD | HK$1.70 0.22 USD | HK$13.43B 1.72B USD | 42.00 | HK$0.04 0.005 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.81 1.45 USD |
-1.31
|
CN¥10.20B 1.5B USD | CN¥6.00M 885.04K USD | CN¥9.80 1.45 USD | CN¥10.00 1.48 USD | CN¥10.20B 1.5B USD | 11.40 | CN¥0.86 0.13 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.52 0.52 USD |
-0.85
|
CN¥9.66B 1.43B USD | CN¥18.70M 2.76M USD | CN¥3.52 0.52 USD | CN¥3.58 0.53 USD | CN¥9.66B 1.43B USD | 10.05 | CN¥0.35 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.96 0.58 USD |
-1
|
CN¥9.25B 1.36B USD | CN¥17.75M 2.62M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥9.25B 1.36B USD | 8.08 | CN¥0.49 0.07 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.73 0.55 USD |
-1.58
|
CN¥8.38B 1.24B USD | CN¥13.11M 1.93M USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥8.38B 1.24B USD | 15.54 | CN¥0.24 0.04 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.52 1.85 USD |
-1.57
|
CN¥8.04B 1.19B USD | CN¥4.08M 601.84K USD | CN¥12.51 1.85 USD | CN¥12.73 1.88 USD | CN¥8.04B 1.19B USD | 6.29 | CN¥1.99 0.29 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥9.63 1.42 USD |
-3.31
|
CN¥7.03B 1.04B USD | CN¥9.83M 1.45M USD | CN¥9.61 1.42 USD | CN¥9.93 1.47 USD | CN¥7.03B 1.04B USD | 13.95 | CN¥0.69 0.1 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.01 1.42 USD |
+0.72
|
R$4.88B 988.35M USD | R$3.87M 784.3K USD | R$6.83 1.38 USD | R$7.01 1.42 USD | R$4.88B 988.35M USD | 6.55 | R$1.07 0.22 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.54 0.67 USD |
-1.3
|
CN¥6.66B 982.9M USD | CN¥3.35M 494.06K USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥6.66B 982.9M USD | 14.18 | CN¥0.32 0.05 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.67 0.54 USD |
-1.34
|
CN¥5.57B 821.9M USD | CN¥9.06M 1.34M USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥5.57B 821.9M USD | 15.95 | CN¥0.23 0.03 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.44 0.51 USD |
-2.27
|
CN¥5.54B 817.23M USD | CN¥14.18M 2.09M USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥5.54B 817.23M USD | 10.75 | CN¥0.32 0.05 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.02 0.59 USD |
-3.6
|
CN¥5.34B 788.3M USD | CN¥13.93M 2.06M USD | CN¥4.00 0.59 USD | CN¥4.16 0.61 USD | CN¥5.34B 788.3M USD | 57.42 | CN¥0.07 0.01 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.68 0.47 USD |
-1.08
|
HK$6.16B 787.28M USD | HK$222.00K 28.39K USD | HK$3.65 0.47 USD | HK$3.70 0.47 USD | HK$6.16B 787.28M USD | 9.94 | HK$0.37 0.05 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.81 0.23 USD |
0
|
HK$6.03B 771.06M USD | HK$100.55K 12.86K USD | HK$1.80 0.23 USD | HK$1.84 0.24 USD | HK$6.03B 771.06M USD | 10.05 | HK$0.18 0.02 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.73 0.4 USD |
-1.44
|
CN¥5.16B 761.52M USD | CN¥10.53M 1.55M USD | CN¥2.73 0.4 USD | CN¥2.78 0.41 USD | CN¥5.16B 761.52M USD | 10.50 | CN¥0.26 0.04 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 152.00 0.0097 USD |
-7.32
|
IDR 9.68T 618.82M USD | IDR 762.43M 48.72K USD | IDR 149.00 0.0095 USD | IDR 165.00 0.01 USD | IDR 9.68T 618.82M USD | 0 | -IDR 0.71 -0.00004 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.79 0.41 USD |
-2.45
|
CN¥3.64B 537.4M USD | CN¥7.97M 1.18M USD | CN¥2.79 0.41 USD | CN¥2.86 0.42 USD | CN¥3.64B 537.4M USD | 23.25 | CN¥0.12 0.02 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.36 0.79 USD |
-4.8
|
CN¥3.48B 513.15M USD | CN¥8.20M 1.21M USD | CN¥5.35 0.79 USD | CN¥5.62 0.83 USD | CN¥3.48B 513.15M USD | 25.52 | CN¥0.21 0.03 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 14.65B 412.14M USD | THB 1.63M 45.78K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 14.65B 412.14M USD | 13.47 | THB 0.92 0.03 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥22.68 3.35 USD |
-2.03
|
CN¥1.51B 223.14M USD | CN¥1.03M 151.49K USD | CN¥22.38 3.3 USD | CN¥23.18 3.42 USD | CN¥1.51B 223.14M USD | 32.39 | CN¥0.70 0.1 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.65 0.45 USD |
-4.41
|
A$273.41M 191M USD | A$413.65K 288.96K USD | A$0.65 0.45 USD | A$0.68 0.48 USD | A$273.41M 191M USD | 65.00 | A$0.01 0.006 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.11 0.83 USD |
-0.96
|
R$898.85M 182.18M USD | R$63.50K 12.87K USD | R$4.11 0.83 USD | R$4.19 0.85 USD | R$898.85M 182.18M USD | 68.50 | R$0.06 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.88 0.48 USD |
+0.21
|
PLN 465.35M 118.28M USD | PLN 218.74K 55.6K USD | PLN 1.88 0.48 USD | PLN 1.89 0.48 USD | PLN 465.35M 118.28M USD | 5.22 | PLN 0.36 0.09 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.28 6.09 USD |
+2.33
|
€75.50M 87.16M USD | €29.06K 33.55K USD | €4.95 5.71 USD | €5.28 6.09 USD | €75.50M 87.16M USD | 13.20 | €0.40 0.46 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$8.60 1.74 USD |
-1.83
|
R$373.04M 75.61M USD | R$44.60K 9.04K USD | R$8.50 1.72 USD | R$9.16 1.86 USD | R$373.04M 75.61M USD | 0 | -R$10.06 -2.03 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$560.62M 71.68M USD | HK$26.00K 3.32K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$560.62M 71.68M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$297.14M 37.99M USD | HK$254.00K 32.48K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$297.14M 37.99M USD | 7.20 | HK$0.05 0.006 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$256.00M 32.73M USD | HK$184.00K 23.53K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$256.00M 32.73M USD | 4.00 | HK$0.08 0.01 USD | ||
Protasco Berhad
5070.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 98.76M 21M USD | MYR 516.20K 109.76K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 98.76M 21M USD | 1.36 | MYR 0.15 0.03 USD | ||
|
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$119.21M 15.24M USD | HK$73.00K 9.33K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$119.21M 15.24M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$110.00K 14.06K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.32 0.05 USD |
-1.14
|
₹804.36M 9.73M USD | ₹41.29K 499.49 USD | ₹4.21 0.05 USD | ₹4.40 0.05 USD | ₹804.36M 9.73M USD | 2.95 | ₹1.46 0.02 USD | ||
Park-Aid Asphalt and Maintenance
ATWT
US
|
$0.01 — |
+3.33
|
$7.75M — | $260.00K — | $0.01 — | $0.01 — | $7.75M — | 0 | -$0.00 — | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$57.10M 7.3M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$57.10M 7.3M USD | 0 | -HK$0.03 -0.003 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.32M 5.81M USD | A$30.38K 21.22K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.32M 5.81M USD | 0 | -A$0.26 -0.1 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.51 0.0061 USD |
-3.77
|
₹345.45M 4.18M USD | ₹1.18M 14.3K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹345.45M 4.18M USD | 17.00 | ₹0.03 0.0003 USD | ||
|
Transurban
TRAUF
US
|
$10.10 — |
0
|
$31.51B — | $300.00 — | $10.05 — | $10.05 — | $31.51B — | 91.81 | $0.11 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$23.68 — |
0
|
$7.49B — | $224.00 — | $23.00 — | $23.00 — | $7.49B — | 8.51 | $2.78 — | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.10 2.42 USD |
0
|
€6.00B 6.93B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.00B 6.93B USD | 9.13 | €0.23 0.27 USD | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.06 1.22 USD |
-0.93
|
€5.34B 6.16B USD | €154.00 177.77 USD | €1.06 1.22 USD | €1.06 1.22 USD | €5.34B 6.16B USD | 8.83 | €0.12 0.14 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.13 | $2.02 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$316.61 — |
-1.66
|
$5.93B — | $10.00 — | $320.00 — | $320.00 — | $5.93B — | 7.78 | $40.67 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.30 15.35 USD |
0
|
€4.99B 5.75B USD | €0.00 0 USD | €12.90 14.89 USD | €13.30 15.35 USD | €4.99B 5.75B USD | 7.47 | €1.78 2.05 USD | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.88 — |
+4.76
|
$5.44B — | $3.32K — | $0.93 — | $0.93 — | $5.44B — | 6.76 | $0.13 — | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.73 0.84 USD |
-2.68
|
€4.38B 5.05B USD | €301.00 347.45 USD | €0.73 0.84 USD | €0.73 0.84 USD | €4.38B 5.05B USD | 6.59 | €0.11 0.13 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.94 3.39 USD |
-0.68
|
€4.27B 4.92B USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.27B 4.92B USD | 26.72 | €0.11 0.13 USD | ||
Atlas Arteria
MAQAF
US
|
$3.30 — |
0
|
$4.79B — | $300.00 — | $3.30 — | $3.30 — | $4.79B — | 25.38 | $0.13 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$203.77 12.07 USD |
0
|
MX$76.38B 4.52B USD | MX$14.00 0.83 USD | MX$203.77 12.07 USD | MX$203.77 12.07 USD | MX$76.38B 4.52B USD | 5.75 | MX$35.39 2.1 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.72 1.99 USD |
+0.58
|
€2.94B 3.39B USD | €790.00 911.92 USD | €1.72 1.99 USD | €1.72 1.99 USD | €2.94B 3.39B USD | 12.28 | €0.14 0.16 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.22 4.12 USD |
-0.41
|
NZ$5.90B 3.37B USD | NZ$796.00 454.26 USD | NZ$7.20 4.11 USD | NZ$7.25 4.14 USD | NZ$5.90B 3.37B USD | 19.00 | NZ$0.38 0.22 USD | ||
|
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 26.85 | $0.54 — | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$13.20 — |
0
|
$2.25B — | $100.00 — | $13.10 — | $13.10 — | $2.25B — | 9.85 | $1.34 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
|
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.74 0.85 USD |
+0.68
|
€1.88B 2.17B USD | €17.00 19.62 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.88B 2.17B USD | 14.80 | €0.05 0.06 USD | ||
|
Sichuan Expressway Company
SEXHF
US
|
$0.58 — |
0
|
$2.05B — | $1.00K — | $0.75 — | $0.75 — | $2.05B — | 8.28 | $0.07 — | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€10.30 11.89 USD |
0
|
€1.76B 2.03B USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.76B 2.03B USD | 8.80 | €1.17 1.35 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.20 11.77 USD |
-0.97
|
€1.74B 2.01B USD | €740.00 854.21 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.74B 2.01B USD | 8.71 | €1.17 1.35 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.66 0.76 USD |
-0.76
|
€1.61B 1.85B USD | €200.00 230.87 USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.61B 1.85B USD | 6.54 | €0.10 0.12 USD | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.52 0.59 USD |
0
|
€1.57B 1.82B USD | €4.00K 4.62K USD | €0.52 0.59 USD | €0.52 0.59 USD | €1.57B 1.82B USD | 8.58 | €0.06 0.07 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,075 25.13 USD |
-1.21
|
¥238B 1.47B USD | ¥192K 1.19K USD | ¥4,005 24.7 USD | ¥4,185 25.81 USD | ¥238B 1.47B USD | 13.17 | ¥309 1.91 USD | ||
|
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.15 0.17 USD |
-0.66
|
€1.20B 1.38B USD | €22.41K 25.87K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.20B 1.38B USD | 0 | €0.00 0 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,720.00 0.17 USD |
+0.74
|
IDR 19.74T 1.26B USD | IDR 3.97M 253.39 USD | IDR 2,690.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 19.74T 1.26B USD | 5.63 | IDR 483.07 0.03 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.01 0.76 USD |
+0.24
|
₹80.75B 976.98M USD | ₹53.03K 641.6 USD | ₹62.66 0.76 USD | ₹63.22 0.76 USD | ₹80.75B 976.98M USD | 16.66 | ₹3.78 0.05 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
-0.87
|
€827.40M 955.09M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €827.40M 955.09M USD | 5.70 | €0.02 0.02 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.40 0.46 USD |
-0.5
|
€672.56M 776.36M USD | €12.47K 14.39K USD | €0.40 0.46 USD | €0.40 0.46 USD | €672.56M 776.36M USD | 9.90 | €0.04 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.20 0.23 USD |
-0.5
|
€659.67M 761.49M USD | €8.56K 9.88K USD | €0.20 0.23 USD | €0.20 0.23 USD | €659.67M 761.49M USD | 9.90 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.25 — |
0
|
$749.63M — | $1.00 — | $1.97 — | $1.97 — | $749.63M — | 10.22 | $0.22 — | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.62 0.24 USD |
+5.19
|
CN¥5.03B 741.67M USD | CN¥500.00 73.77 USD | CN¥1.62 0.24 USD | CN¥1.62 0.24 USD | CN¥5.03B 741.67M USD | 10.79 | CN¥0.15 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,340.00 0.09 USD |
-0.37
|
IDR 8.97T 573.4M USD | IDR 19.70K 1.26 USD | IDR 1,330.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 8.97T 573.4M USD | 7.69 | IDR 174.07 0.01 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$3.36B 429.62M USD | HK$47.00K 6.01K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$3.36B 429.62M USD | 8.00 | HK$0.21 0.03 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 14.65B 412.14M USD | THB 1.63M 45.77K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 14.65B 412.14M USD | 13.62 | THB 0.91 0.03 USD | ||
|
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.94 0.25 USD |
0
|
HK$3.21B 410.8M USD | HK$20.00K 2.56K USD | HK$1.93 0.25 USD | HK$1.93 0.25 USD | HK$3.21B 410.8M USD | 5.10 | HK$0.38 0.05 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,515.00 4.15 USD |
-1.26
|
ARS 310.67B 367.22M USD | ARS 5.34K 6.31 USD | ARS 3,480.00 4.11 USD | ARS 3,630.00 4.29 USD | ARS 310.67B 367.22M USD | 8.78 | ARS 400.01 0.47 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
-1.09
|
€304.68M 351.71M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €304.68M 351.71M USD | 4.54 | €0.01 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}