Sector: Industrials Industry: Infrastructure Operations Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (125)
- {{item.name}}
Infrastructure Operations (125)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$13.11 9.16 USD |
+0.77
|
A$40.91B 28.58B USD | A$5.14M 3.59M USD | A$13.04 9.11 USD | A$13.19 9.21 USD | A$40.91B 28.58B USD | 109.25 | A$0.12 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.05 1.48 USD |
+0.5
|
CN¥68.29B 10.08B USD | CN¥8.61M 1.27M USD | CN¥9.98 1.47 USD | CN¥10.14 1.5 USD | CN¥68.29B 10.08B USD | 15.22 | CN¥0.66 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.00 1.92 USD |
+0.54
|
CN¥65.49B 9.66B USD | CN¥10.23M 1.51M USD | CN¥12.90 1.9 USD | CN¥13.18 1.94 USD | CN¥65.49B 9.66B USD | 13.97 | CN¥0.93 0.14 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.16 1.5 USD |
+2.01
|
CN¥49.12B 7.25B USD | CN¥11.58M 1.71M USD | CN¥9.94 1.47 USD | CN¥10.20 1.5 USD | CN¥49.12B 7.25B USD | 19.92 | CN¥0.51 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$10.57 1.35 USD |
-1.12
|
HK$53.25B 6.81B USD | HK$2.47M 316.42K USD | HK$10.11 1.29 USD | HK$10.71 1.37 USD | HK$53.25B 6.81B USD | 9.69 | HK$1.09 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$271.83 16.1 USD |
+0.66
|
MX$101.87B 6.03B USD | MX$346.06K 20.49K USD | MX$267.37 15.83 USD | MX$274.20 16.24 USD | MX$101.87B 6.03B USD | 7.82 | MX$34.74 2.06 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.73 — |
0
|
$4.51B — | $3.32K — | $0.93 — | $0.93 — | $4.51B — | 5.61 | $0.13 — | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$5.82 0.74 USD |
-2.27
|
HK$35.14B 4.49B USD | HK$9.95M 1.27M USD | HK$5.78 0.74 USD | HK$5.93 0.76 USD | HK$35.14B 4.49B USD | 5.70 | HK$1.02 0.13 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.58 2.3 USD |
+0.71
|
CN¥26.62B 3.93B USD | CN¥2.93M 432.84K USD | CN¥15.43 2.28 USD | CN¥15.68 2.31 USD | CN¥26.62B 3.93B USD | 13.78 | CN¥1.13 0.17 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.79 2.65 USD |
+0.8
|
A$5.51B 3.85B USD | A$3.17M 2.22M USD | A$3.73 2.61 USD | A$3.95 2.76 USD | A$5.51B 3.85B USD | 47.37 | A$0.08 0.06 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥12.46 1.84 USD |
+1.47
|
CN¥26.05B 3.84B USD | CN¥5.06M 747.09K USD | CN¥12.26 1.81 USD | CN¥12.49 1.84 USD | CN¥26.05B 3.84B USD | 16.39 | CN¥0.76 0.11 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$6.12 4.28 USD |
+0.66
|
A$4.99B 3.49B USD | A$1.53M 1.07M USD | A$6.07 4.24 USD | A$6.15 4.3 USD | A$4.99B 3.49B USD | 19.12 | A$0.32 0.22 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$15.32 1.96 USD |
-0.2
|
HK$26.18B 3.35B USD | HK$694.00K 88.74K USD | HK$15.01 1.92 USD | HK$15.40 1.97 USD | HK$26.18B 3.35B USD | 11.60 | HK$1.32 0.17 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.12 1.2 USD |
+0.74
|
CN¥20.61B 3.04B USD | CN¥2.77M 408.96K USD | CN¥8.04 1.19 USD | CN¥8.14 1.2 USD | CN¥20.61B 3.04B USD | 20.82 | CN¥0.39 0.06 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.09 0.9 USD |
+0.83
|
CN¥18.62B 2.75B USD | CN¥8.94M 1.32M USD | CN¥6.03 0.89 USD | CN¥6.20 0.91 USD | CN¥18.62B 2.75B USD | 12.95 | CN¥0.47 0.07 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.00 0.21 USD |
-2.75
|
₹205.33B 2.48B USD | ₹684.32K 8.28K USD | ₹16.82 0.2 USD | ₹17.22 0.21 USD | ₹205.33B 2.48B USD | 21.79 | ₹0.78 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.98 0.21 USD |
-2.92
|
₹205.08B 2.48B USD | ₹10.84M 131.13K USD | ₹16.82 0.2 USD | ₹17.20 0.21 USD | ₹205.08B 2.48B USD | 21.76 | ₹0.78 0.009 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.26 1.18 USD |
+0.65
|
HK$19.36B 2.48B USD | HK$330.00K 42.19K USD | HK$9.20 1.18 USD | HK$9.26 1.18 USD | HK$19.36B 2.48B USD | 10.40 | HK$0.89 0.11 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.33 0.81 USD |
-3.14
|
HK$16.05B 2.05B USD | HK$2.12M 270.56K USD | HK$6.30 0.81 USD | HK$6.52 0.83 USD | HK$16.05B 2.05B USD | 13.74 | HK$0.46 0.06 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.92 0.63 USD |
-0.51
|
HK$15.03B 1.92B USD | HK$2.00M 255.21K USD | HK$4.84 0.62 USD | HK$4.93 0.63 USD | HK$15.03B 1.92B USD | 8.93 | HK$0.55 0.07 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,771 10.92 USD |
-3.98
|
¥302B 1.86B USD | ¥4M 21.81K USD | ¥1,767 10.9 USD | ¥1,818 11.21 USD | ¥302B 1.86B USD | 8.09 | ¥219 1.35 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.06 0.65 USD |
-2.03
|
HK$12.39B 1.58B USD | HK$3.87M 495.21K USD | HK$5.05 0.65 USD | HK$5.16 0.66 USD | HK$12.39B 1.58B USD | 8.02 | HK$0.63 0.08 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.97 1.47 USD |
+0.61
|
CN¥10.36B 1.53B USD | CN¥3.70M 545.95K USD | CN¥9.88 1.46 USD | CN¥10.01 1.48 USD | CN¥10.36B 1.53B USD | 12.30 | CN¥0.81 0.12 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.67 0.54 USD |
+1.38
|
CN¥10.07B 1.49B USD | CN¥28.94M 4.27M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥10.07B 1.49B USD | 11.12 | CN¥0.33 0.05 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$9.89 2 USD |
+6.69
|
R$6.88B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.88B 1.39B USD | 12.51 | R$0.79 0.16 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.81 0.56 USD |
+1.33
|
CN¥8.90B 1.31B USD | CN¥11.47M 1.69M USD | CN¥3.74 0.55 USD | CN¥3.82 0.56 USD | CN¥8.90B 1.31B USD | 12.29 | CN¥0.31 0.05 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.27 0.16 USD |
-3.07
|
HK$10.04B 1.28B USD | HK$8.31M 1.06M USD | HK$1.25 0.16 USD | HK$1.32 0.17 USD | HK$10.04B 1.28B USD | 63.25 | HK$0.02 0.002 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.87 0.57 USD |
+1.04
|
CN¥8.70B 1.28B USD | CN¥12.19M 1.8M USD | CN¥3.82 0.56 USD | CN¥3.89 0.57 USD | CN¥8.70B 1.28B USD | 15.48 | CN¥0.25 0.04 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.54 1.56 USD |
+0.76
|
CN¥7.69B 1.13B USD | CN¥5.27M 776.92K USD | CN¥10.36 1.53 USD | CN¥10.62 1.57 USD | CN¥7.69B 1.13B USD | 18.82 | CN¥0.56 0.08 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.73 0.7 USD |
+1.07
|
CN¥6.94B 1.02B USD | CN¥2.31M 340.69K USD | CN¥4.67 0.69 USD | CN¥4.73 0.7 USD | CN¥6.94B 1.02B USD | 14.78 | CN¥0.32 0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.74 0.55 USD |
+1.63
|
CN¥6.02B 888.5M USD | CN¥11.86M 1.75M USD | CN¥3.67 0.54 USD | CN¥3.75 0.55 USD | CN¥6.02B 888.5M USD | 10.38 | CN¥0.36 0.05 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.51 0.67 USD |
+1.35
|
CN¥5.99B 884.38M USD | CN¥10.12M 1.49M USD | CN¥4.40 0.65 USD | CN¥4.54 0.67 USD | CN¥5.99B 884.38M USD | 90.20 | CN¥0.05 0.007 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.90 0.24 USD |
-0.52
|
HK$6.31B 807.27M USD | HK$28.50K 3.64K USD | HK$1.90 0.24 USD | HK$1.92 0.25 USD | HK$6.31B 807.27M USD | 9.47 | HK$0.20 0.03 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.59 0.53 USD |
+0.84
|
CN¥5.45B 803.98M USD | CN¥11.38M 1.68M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥5.45B 803.98M USD | 17.94 | CN¥0.20 0.03 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.79 0.41 USD |
+1.09
|
CN¥5.27B 778.26M USD | CN¥5.77M 850.92K USD | CN¥2.76 0.41 USD | CN¥2.79 0.41 USD | CN¥5.27B 778.26M USD | 10.73 | CN¥0.26 0.04 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.24 0.41 USD |
-3.14
|
HK$5.42B 693.15M USD | HK$1.92M 246.01K USD | HK$3.24 0.41 USD | HK$3.34 0.43 USD | HK$5.42B 693.15M USD | 8.30 | HK$0.39 0.05 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.06 0.89 USD |
+0.66
|
CN¥3.93B 580.17M USD | CN¥3.46M 510.19K USD | CN¥5.99 0.88 USD | CN¥6.08 0.9 USD | CN¥3.93B 580.17M USD | 37.87 | CN¥0.16 0.02 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.88 0.42 USD |
+0.35
|
CN¥3.76B 554.74M USD | CN¥8.33M 1.23M USD | CN¥2.85 0.42 USD | CN¥2.89 0.43 USD | CN¥3.76B 554.74M USD | 24.00 | CN¥0.12 0.02 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 14.29B 402.16M USD | THB 109.82K 3.09K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.15 | THB 0.92 0.03 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.32 3.88 USD |
-0.68
|
CN¥1.76B 258.95M USD | CN¥849.40K 125.33K USD | CN¥26.11 3.85 USD | CN¥26.85 3.96 USD | CN¥1.76B 258.95M USD | 36.55 | CN¥0.72 0.11 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.71 0.5 USD |
0
|
A$298.39M 208.44M USD | A$81.80K 57.14K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$298.39M 208.44M USD | 35.50 | A$0.02 0.01 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.60 0.93 USD |
+2.45
|
R$1.01B 203.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 203.9M USD | 57.50 | R$0.08 0.02 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.72 0.44 USD |
-0.46
|
PLN 425.79M 108.22M USD | PLN 364.46K 92.64K USD | PLN 1.71 0.44 USD | PLN 1.75 0.45 USD | PLN 425.79M 108.22M USD | 4.00 | PLN 0.43 0.11 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.08 2.25 USD |
0
|
R$480.61M 97.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.61M 97.41M USD | 0 | -R$10.06 -2.03 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.02 4.64 USD |
0
|
€57.49M 66.36M USD | €10.53K 12.15K USD | €3.95 4.56 USD | €4.02 4.64 USD | €57.49M 66.36M USD | 0 | -€1.31 -1.5 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.09 0.14 USD |
+6.86
|
HK$513.51M 65.66M USD | HK$26.00K 3.32K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$513.51M 65.66M USD | 0 | -HK$0.13 -0.01 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 228.49M 48.58M USD | MYR 9.72M 2.07M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 228.49M 48.58M USD | 3.70 | MYR 0.05 0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$305.40M 39.05M USD | HK$88.00K 11.25K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$305.40M 39.05M USD | 9.25 | HK$0.04 0.005 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.35 0.04 USD |
+9.52
|
HK$276.00M 35.29M USD | HK$120.00K 15.34K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$276.00M 35.29M USD | 4.92 | HK$0.07 0.008 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 93.94M 19.97M USD | MYR 220.00K 46.78K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 93.94M 19.97M USD | 1.77 | MYR 0.11 0.02 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$1.00M 127.86K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.08 0.0099 USD |
-4.88
|
HK$76.14M 9.73M USD | HK$24.00K 3.07K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$76.14M 9.73M USD | 0 | -HK$0.08 -0.01 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$67.63M 8.65M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$67.63M 8.65M USD | 0 | -HK$0.03 -0.003 USD | ||
AVADA Group Limited
AVD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.64M 5.34M USD | A$1.70K 1.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.64M 5.34M USD | 0 | -A$0.18 -0.1 USD | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹291.26M 3.52M USD | ₹1.99M 24.14K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹291.26M 3.52M USD | 0 | ₹0.00 0 USD | ||
Park-Aid Asphalt and Maintenance
ATWT
US
|
$0.00 — |
-19.41
|
$2.28M — | $2.05M — | $0.00 — | $0.00 — | $2.28M — | 0 | -$0.00 — | ||
Transurban
TRAUF
US
|
$9.32 — |
0
|
$29.08B — | $17.00 — | $9.60 — | $9.60 — | $29.08B — | 116.50 | $0.08 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$26.95 — |
0
|
$8.53B — | $241.00 — | $26.95 — | $26.95 — | $8.53B — | 9.72 | $2.77 — | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.00 | $0.14 — | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.04 2.35 USD |
0
|
€5.83B 6.73B USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €5.83B 6.73B USD | 8.86 | €0.23 0.27 USD | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.13 1.3 USD |
-1.74
|
€5.69B 6.57B USD | €154.00 177.77 USD | €1.13 1.3 USD | €1.13 1.3 USD | €5.69B 6.57B USD | 9.41 | €0.12 0.14 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€12.60 14.54 USD |
+1.61
|
€4.72B 5.45B USD | €0.00 0 USD | €12.20 14.08 USD | €12.60 14.54 USD | €4.72B 5.45B USD | 7.45 | €1.69 1.95 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$282.00 — |
0
|
$5.28B — | $1.00 — | $299.99 — | $299.99 — | $5.28B — | 7.33 | $38.44 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 7.08 | $1.92 — | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.65 0.75 USD |
-2.99
|
€3.92B 4.53B USD | €1.33K 1.54K USD | €0.65 0.75 USD | €0.65 0.75 USD | €3.92B 4.53B USD | 5.41 | €0.12 0.14 USD | ||
Atlas Arteria
MAQAF
US
|
$3.08 — |
0
|
$4.48B — | $300.00 — | $3.30 — | $3.30 — | $4.48B — | 61.60 | $0.05 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$197.85 11.72 USD |
0
|
MX$74.15B 4.39B USD | MX$849.00 50.27 USD | MX$197.85 11.72 USD | MX$197.85 11.72 USD | MX$74.15B 4.39B USD | 5.69 | MX$34.74 2.06 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.16 2.49 USD |
-0.92
|
€3.14B 3.62B USD | €100.00 115.43 USD | €2.16 2.49 USD | €2.16 2.49 USD | €3.14B 3.62B USD | 43.20 | €0.05 0.06 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.57 4.32 USD |
+0.66
|
NZ$6.17B 3.52B USD | NZ$638.00 364.09 USD | NZ$7.50 4.28 USD | NZ$7.58 4.33 USD | NZ$6.17B 3.52B USD | 19.41 | NZ$0.39 0.22 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.69 1.95 USD |
0
|
€2.89B 3.33B USD | €1.50K 1.73K USD | €1.69 1.95 USD | €1.69 1.95 USD | €2.89B 3.33B USD | 11.26 | €0.15 0.17 USD | ||
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 26.85 | $0.54 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$12.28 — |
0
|
$2.10B — | $334.00 — | $12.90 — | $12.90 — | $2.10B — | 8.83 | $1.39 — | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.71 0.81 USD |
-2.08
|
€1.79B 2.07B USD | €466.00 537.92 USD | €0.71 0.81 USD | €0.71 0.81 USD | €1.79B 2.07B USD | 14.09 | €0.05 0.06 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€10.40 12.01 USD |
+0.97
|
€1.78B 2.05B USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.78B 2.05B USD | 8.45 | €1.23 1.42 USD | ||
Sichuan Expressway Group Company
SEXHF
US
|
$0.58 — |
0
|
$2.05B — | $1.00K — | $0.75 — | $0.75 — | $2.05B — | 8.28 | $0.07 — | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.70 11.2 USD |
-3.96
|
€1.66B 1.91B USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.66B 1.91B USD | 7.88 | €1.23 1.42 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.54 0.62 USD |
0
|
€1.65B 1.91B USD | €5.00K 5.77K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.65B 1.91B USD | 9.00 | €0.06 0.07 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.55 0.63 USD |
-0.9
|
€1.35B 1.56B USD | €1.60K 1.85K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.35B 1.56B USD | 7.85 | €0.07 0.08 USD | ||
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,935 24.26 USD |
-1.13
|
¥230B 1.42B USD | ¥77K 473.56 USD | ¥3,900 24.05 USD | ¥3,975 24.51 USD | ¥230B 1.42B USD | 12.72 | ¥309 1.91 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,540.00 0.16 USD |
-1.17
|
IDR 18.43T 1.18B USD | IDR 3.50M 223.89 USD | IDR 2,540.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 18.43T 1.18B USD | 4.98 | IDR 509.02 0.03 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
-3.42
|
€896.76M 1.04B USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €896.76M 1.04B USD | 0 | €0.00 0 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.90 0.77 USD |
-0.42
|
₹81.89B 990.78M USD | ₹205.50K 2.49K USD | ₹63.60 0.77 USD | ₹64.65 0.78 USD | ₹81.89B 990.78M USD | 16.90 | ₹3.78 0.05 USD | ||
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.12 USD |
0
|
€783.85M 904.83M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €783.85M 904.83M USD | 3.60 | €0.03 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€699.65M 807.64M USD | €8.56K 9.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €699.65M 807.64M USD | 10.50 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.61 0.24 USD |
-2.13
|
CN¥5.00B 737.09M USD | CN¥3.00K 442.64 USD | CN¥1.61 0.24 USD | CN¥1.61 0.24 USD | CN¥5.00B 737.09M USD | 9.47 | CN¥0.17 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.13 — |
-15.14
|
$709.65M — | $499.00 — | $2.30 — | $2.56 — | $709.65M — | 8.51 | $0.25 — | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.35 0.41 USD |
-2.76
|
€597.83M 690.09M USD | €4.00K 4.62K USD | €0.35 0.41 USD | €0.35 0.41 USD | €597.83M 690.09M USD | 8.80 | €0.04 0.05 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,460.00 0.09 USD |
+5.8
|
IDR 9.78T 624.75M USD | IDR 1.01M 64.3 USD | IDR 1,365.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 9.78T 624.75M USD | 10.66 | IDR 136.95 0.008 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.71 0.22 USD |
+1.79
|
HK$3.42B 437.29M USD | HK$31.00K 3.96K USD | HK$1.65 0.21 USD | HK$1.71 0.22 USD | HK$3.42B 437.29M USD | 8.55 | HK$0.20 0.03 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.98 0.25 USD |
+2.59
|
HK$3.28B 419.27M USD | HK$4.00K 511.45 USD | HK$1.98 0.25 USD | HK$1.98 0.25 USD | HK$3.28B 419.27M USD | 5.07 | HK$0.39 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 14.29B 402.16M USD | THB 109.70K 3.09K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.29 | THB 0.91 0.03 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.06 USD |
0
|
€324.77M 374.9M USD | €476.00 549.46 USD | €0.05 0.06 USD | €0.05 0.06 USD | €324.77M 374.9M USD | 4.85 | €0.01 0.01 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,875.00 3.4 USD |
+2.31
|
ARS 254.10B 300.36M USD | ARS 10.75K 12.71 USD | ARS 2,800.00 3.31 USD | ARS 2,880.00 3.4 USD | ARS 254.10B 300.36M USD | 3.19 | ARS 899.88 1.06 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹509.65 6.17 USD |
+0.24
|
₹19.20B 232.26M USD | ₹5.46K 66.09 USD | ₹490.90 5.94 USD | ₹509.65 6.17 USD | ₹19.20B 232.26M USD | 13.96 | ₹36.50 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
