Country: Canada Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Canada (20)
- {{country.name}}
- All countries
- United States (3578)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Toronto (19)
- TSXV (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Composite index GSPTSE | 27089.25 CAD 20101.85 USD |
+0.43
|
90.59M CAD 67.22M USD | 26918.81 CAD 19975.37 USD | 27112.02 CAD 20118.74 USD | — - | 90.59M CAD 67.22M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 31361.76 CAD 23272.31 USD |
+0.36
|
89.27M CAD 66.25M USD | 31187.42 CAD 23142.94 USD | 31411.27 CAD 23309.05 USD | — - | 89.27M CAD 66.25M USD |
| S&P/TSX Completion Index SPTSEM | 1681.03 CAD 1247.43 USD |
+0.1
|
54.54M CAD 40.47M USD | 1672.77 CAD 1241.3 USD | 1682.86 CAD 1248.78 USD | — - | 54.54M CAD 40.47M USD |
| S&P/TSX SmallCap Index SPTSES | 927.97 CAD 688.61 USD |
+0.38
|
46.4M CAD 34.43M USD | 923.22 CAD 685.08 USD | 929.46 CAD 689.72 USD | — - | 46.4M CAD 34.43M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1780.99 CAD 1321.6 USD |
+0.43
|
34.73M CAD 25.77M USD | 1770.62 CAD 1313.91 USD | 1784.1 CAD 1323.91 USD | — - | 34.73M CAD 25.77M USD |
| S&P/TSX Global Gold Index SPTTGD | 494.66 CAD 367.07 USD |
-0.1
|
27.08M CAD 20.1M USD | 490.35 CAD 363.87 USD | 497.5 CAD 369.17 USD | — - | 27.08M CAD 20.1M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 488.2 CAD 362.27 USD |
-0.16
|
26.23M CAD 19.46M USD | 485.39 CAD 360.19 USD | 491.55 CAD 364.76 USD | — - | 26.23M CAD 19.46M USD |
| ^SPCDNX SPCDNX | 770.19 CAD 571.53 USD |
+1.67
|
24.89M CAD 18.47M USD | 761.52 CAD 565.09 USD | 770.6 CAD 571.83 USD | — - | 24.89M CAD 18.47M USD |
| ^SPTTEN SPTTEN | 269.24 CAD 199.79 USD |
-0.47
|
17.37M CAD 12.89M USD | 266.56 CAD 197.8 USD | 270.32 CAD 200.59 USD | — - | 17.37M CAD 12.89M USD |
| ^SPTTFS SPTTFS | 526.73 CAD 390.87 USD |
+0.75
|
11.8M CAD 8.76M USD | 521.83 CAD 387.23 USD | 527.39 CAD 391.36 USD | — - | 11.8M CAD 8.76M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 496.14 CAD 368.17 USD |
+0.93
|
8.55M CAD 6.34M USD | 491.54 CAD 364.75 USD | 496.69 CAD 368.57 USD | — - | 8.55M CAD 6.34M USD |
| S&P/TSX Capped Information Tech SPTTTK | 298.01 CAD 221.14 USD |
+0.2
|
4.78M CAD 3.54M USD | 293.41 CAD 217.73 USD | 298.59 CAD 221.57 USD | — - | 4.78M CAD 3.54M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 151.74 CAD 112.6 USD |
+0.23
|
3.52M CAD 2.61M USD | 150.41 CAD 111.61 USD | 152.06 CAD 112.84 USD | — - | 3.52M CAD 2.61M USD |
| S&P/TSX Income Trust Index GSPRTCM | 216.84 CAD 160.91 USD |
+0.12
|
3.27M CAD 2.42M USD | 216.02 CAD 160.3 USD | 217.31 CAD 161.26 USD | — - | 3.27M CAD 2.42M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 331.13 CAD 245.72 USD |
+0.47
|
3.13M CAD 2.32M USD | 328.39 CAD 243.69 USD | 331.2 CAD 245.77 USD | — - | 3.13M CAD 2.32M USD |
| ^GSPRTRE GSPRTRE | 160.77 CAD 119.3 USD |
+0.47
|
2.92M CAD 2.17M USD | 159.98 CAD 118.71 USD | 160.98 CAD 119.46 USD | — - | 2.92M CAD 2.17M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 324.45 CAD 240.76 USD |
+0.57
|
2.87M CAD 2.13M USD | 322.18 CAD 239.08 USD | 325.08 CAD 241.23 USD | — - | 2.87M CAD 2.13M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 338.5 CAD 251.19 USD |
+0.41
|
1.16M CAD 862.99K USD | 336.79 CAD 249.92 USD | 340.37 CAD 252.57 USD | — - | 1.16M CAD 862.99K USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1166.76 CAD 865.81 USD |
+0.02
|
1.13M CAD 841.87K USD | 1162.12 CAD 862.36 USD | 1173.64 CAD 870.91 USD | — - | 1.13M CAD 841.87K USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 20.86 CAD 15.48 USD |
-0.19
|
517.38K CAD 383.93K USD | 20.73 CAD 15.38 USD | 20.98 CAD 15.57 USD | — - | 517.38K CAD 383.93K USD |
- {{ link.label }} {{link}}