Country: Canada Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Canada (20)
- {{country.name}}
- All countries
- United States (3578)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Toronto (19)
- TSXV (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 31169.76 CAD 23129.83 USD |
-0.43
|
325.49M CAD 241.54M USD | 31120.39 CAD 23093.2 USD | 31362.8 CAD 23273.08 USD | — - | 325.49M CAD 241.54M USD |
| S&P/TSX Composite index GSPTSE | 26903.57 CAD 19964.06 USD |
-0.43
|
325.49M CAD 241.54M USD | 26860.95 CAD 19932.44 USD | 27070.18 CAD 20087.7 USD | — - | 325.49M CAD 241.54M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1769.49 CAD 1313.07 USD |
-0.43
|
174.28M CAD 129.32M USD | 1767.18 CAD 1311.35 USD | 1780.18 CAD 1321 USD | — - | 174.28M CAD 129.32M USD |
| S&P/TSX Completion Index SPTSEM | 1672.95 CAD 1241.43 USD |
-0.43
|
151.22M CAD 112.21M USD | 1667.92 CAD 1237.7 USD | 1684.82 CAD 1250.24 USD | — - | 151.22M CAD 112.21M USD |
| S&P/TSX SmallCap Index SPTSES | 918.92 CAD 681.89 USD |
-0.61
|
113.89M CAD 84.51M USD | 915.86 CAD 679.62 USD | 926.07 CAD 687.2 USD | — - | 113.89M CAD 84.51M USD |
| S&P/TSX Global Gold Index SPTTGD | 487.43 CAD 361.7 USD |
-4.6
|
97.54M CAD 72.38M USD | 483.31 CAD 358.64 USD | 509.54 CAD 378.11 USD | — - | 97.54M CAD 72.38M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 485.01 CAD 359.91 USD |
-3.48
|
82.14M CAD 60.95M USD | 482.73 CAD 358.21 USD | 502.13 CAD 372.61 USD | — - | 82.14M CAD 60.95M USD |
| ^SPTTEN SPTTEN | 270.77 CAD 200.93 USD |
+2.14
|
77.92M CAD 57.82M USD | 264.98 CAD 196.63 USD | 272.78 CAD 202.42 USD | — - | 77.92M CAD 57.82M USD |
| ^SPTTFS SPTTFS | 521.73 CAD 387.15 USD |
-0.08
|
67.53M CAD 50.11M USD | 520.12 CAD 385.96 USD | 523.2 CAD 388.25 USD | — - | 67.53M CAD 50.11M USD |
| ^SPCDNX SPCDNX | 751.91 CAD 557.96 USD |
-0.75
|
44.18M CAD 32.79M USD | 747.07 CAD 554.37 USD | 758.59 CAD 562.92 USD | — - | 44.18M CAD 32.79M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 151.57 CAD 112.47 USD |
+1.57
|
15.36M CAD 11.4M USD | 149.25 CAD 110.75 USD | 152.58 CAD 113.22 USD | — - | 15.36M CAD 11.4M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 489.65 CAD 363.35 USD |
+0.58
|
13.34M CAD 9.9M USD | 487.27 CAD 361.58 USD | 491.23 CAD 364.52 USD | — - | 13.34M CAD 9.9M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 329.07 CAD 244.19 USD |
-0.19
|
10.02M CAD 7.44M USD | 327.55 CAD 243.06 USD | 330.03 CAD 244.9 USD | — - | 10.02M CAD 7.44M USD |
| S&P/TSX Income Trust Index GSPRTCM | 216.22 CAD 160.45 USD |
-0.48
|
9.88M CAD 7.33M USD | 215.45 CAD 159.88 USD | 217.68 CAD 161.53 USD | — - | 9.88M CAD 7.33M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 321.07 CAD 238.25 USD |
-0.13
|
9.12M CAD 6.76M USD | 320.19 CAD 237.6 USD | 322.77 CAD 239.51 USD | — - | 9.12M CAD 6.76M USD |
| ^GSPRTRE GSPRTRE | 159.18 CAD 118.12 USD |
-0.51
|
8.77M CAD 6.51M USD | 158.74 CAD 117.79 USD | 159.97 CAD 118.71 USD | — - | 8.77M CAD 6.51M USD |
| S&P/TSX Capped Information Tech SPTTTK | 296.18 CAD 219.78 USD |
-0.91
|
8.31M CAD 6.17M USD | 295.05 CAD 218.94 USD | 301.2 CAD 223.51 USD | — - | 8.31M CAD 6.17M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 336.14 CAD 249.44 USD |
+0.6
|
3.77M CAD 2.8M USD | 334.71 CAD 248.37 USD | 337.15 CAD 250.19 USD | — - | 3.77M CAD 2.8M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1163.98 CAD 863.74 USD |
+0.32
|
3.63M CAD 2.69M USD | 1158.37 CAD 859.58 USD | 1166.8 CAD 865.84 USD | — - | 3.63M CAD 2.69M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 20.92 CAD 15.52 USD |
-0.62
|
890.12K CAD 660.53K USD | 20.91 CAD 15.52 USD | 21.19 CAD 15.72 USD | — - | 890.12K CAD 660.53K USD |
- {{ link.label }} {{link}}