Country: Canada Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Canada (20)
- {{country.name}}
- All countries
- United States (3578)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Toronto (19)
- TSXV (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Composite index GSPTSE | 27013.62 CAD 20045.73 USD |
+0.15
|
55.66M CAD 41.31M USD | 26918.81 CAD 19975.37 USD | 27020.26 CAD 20050.65 USD | — - | 55.66M CAD 41.31M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 31282.32 CAD 23213.36 USD |
+0.11
|
52.94M CAD 39.28M USD | 31187.42 CAD 23142.94 USD | 31284.31 CAD 23214.83 USD | — - | 52.94M CAD 39.28M USD |
| S&P/TSX Completion Index SPTSEM | 1675.7 CAD 1243.47 USD |
-0.22
|
32.8M CAD 24.34M USD | 1672.77 CAD 1241.3 USD | 1682.37 CAD 1248.42 USD | — - | 32.8M CAD 24.34M USD |
| S&P/TSX SmallCap Index SPTSES | 925.9 CAD 687.07 USD |
+0.15
|
26.66M CAD 19.79M USD | 923.22 CAD 685.08 USD | 927.6 CAD 688.33 USD | — - | 26.66M CAD 19.79M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1776.78 CAD 1318.48 USD |
+0.19
|
20.08M CAD 14.9M USD | 1770.62 CAD 1313.91 USD | 1776.99 CAD 1318.63 USD | — - | 20.08M CAD 14.9M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 487.05 CAD 361.42 USD |
-0.39
|
15.57M CAD 11.55M USD | 485.39 CAD 360.19 USD | 491.55 CAD 364.76 USD | — - | 15.57M CAD 11.55M USD |
| S&P/TSX Global Gold Index SPTTGD | 492.66 CAD 365.58 USD |
-0.51
|
15.31M CAD 11.36M USD | 490.35 CAD 363.87 USD | 497.5 CAD 369.17 USD | — - | 15.31M CAD 11.36M USD |
| ^SPCDNX SPCDNX | 767.82 CAD 569.77 USD |
+1.36
|
14.88M CAD 11.04M USD | 761.52 CAD 565.09 USD | 767.82 CAD 569.77 USD | — - | 14.88M CAD 11.04M USD |
| ^SPTTEN SPTTEN | 268.49 CAD 199.24 USD |
-0.75
|
11.35M CAD 8.42M USD | 266.56 CAD 197.8 USD | 270.32 CAD 200.59 USD | — - | 11.35M CAD 8.42M USD |
| ^SPTTFS SPTTFS | 525.16 CAD 389.7 USD |
+0.45
|
7.48M CAD 5.55M USD | 521.83 CAD 387.23 USD | 525.19 CAD 389.72 USD | — - | 7.48M CAD 5.55M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 495.84 CAD 367.94 USD |
+0.87
|
5.26M CAD 3.9M USD | 491.54 CAD 364.75 USD | 496.01 CAD 368.07 USD | — - | 5.26M CAD 3.9M USD |
| S&P/TSX Capped Information Tech SPTTTK | 294.93 CAD 218.86 USD |
-0.84
|
2.51M CAD 1.86M USD | 293.41 CAD 217.73 USD | 298.59 CAD 221.57 USD | — - | 2.51M CAD 1.86M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 151.47 CAD 112.4 USD |
+0.05
|
1.97M CAD 1.46M USD | 150.41 CAD 111.61 USD | 151.87 CAD 112.7 USD | — - | 1.97M CAD 1.46M USD |
| S&P/TSX Income Trust Index GSPRTCM | 217.18 CAD 161.16 USD |
+0.27
|
1.78M CAD 1.32M USD | 216.02 CAD 160.3 USD | 217.19 CAD 161.17 USD | — - | 1.78M CAD 1.32M USD |
| ^GSPRTRE GSPRTRE | 160.84 CAD 119.35 USD |
+0.51
|
1.66M CAD 1.23M USD | 159.98 CAD 118.71 USD | 160.87 CAD 119.38 USD | — - | 1.66M CAD 1.23M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 324.29 CAD 240.64 USD |
+0.52
|
1.62M CAD 1.2M USD | 322.18 CAD 239.08 USD | 324.43 CAD 240.75 USD | — - | 1.62M CAD 1.2M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 330.32 CAD 245.12 USD |
+0.22
|
1.62M CAD 1.2M USD | 328.39 CAD 243.69 USD | 330.52 CAD 245.27 USD | — - | 1.62M CAD 1.2M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 339.8 CAD 252.15 USD |
+0.8
|
639.06K CAD 474.22K USD | 336.79 CAD 249.92 USD | 340.22 CAD 252.46 USD | — - | 639.06K CAD 474.22K USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1169.85 CAD 868.1 USD |
+0.28
|
495.49K CAD 367.69K USD | 1162.12 CAD 862.36 USD | 1170.07 CAD 868.26 USD | — - | 495.49K CAD 367.69K USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 20.86 CAD 15.48 USD |
-0.19
|
249.42K CAD 185.09K USD | 20.8 CAD 15.43 USD | 20.98 CAD 15.57 USD | — - | 249.42K CAD 185.09K USD |
- {{ link.label }} {{link}}