Country: Canada Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Canada (20)
- {{country.name}}
- All countries
- United States (3578)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Toronto (19)
- TSXV (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 31249.41 CAD 23188.94 USD |
+0.26
|
226.39M CAD 168M USD | 31175.22 CAD 23133.88 USD | 31302.97 CAD 23228.68 USD | — - | 226.39M CAD 168M USD |
| S&P/TSX Composite index GSPTSE | 26972.32 CAD 20015.08 USD |
+0.26
|
226.39M CAD 168M USD | 26908.28 CAD 19967.56 USD | 27018.54 CAD 20049.38 USD | — - | 226.39M CAD 168M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1773.44 CAD 1316 USD |
+0.22
|
121.61M CAD 90.24M USD | 1769.63 CAD 1313.17 USD | 1776.36 CAD 1318.17 USD | — - | 121.61M CAD 90.24M USD |
| S&P/TSX Completion Index SPTSEM | 1679.34 CAD 1246.17 USD |
+0.38
|
104.79M CAD 77.76M USD | 1672.4 CAD 1241.02 USD | 1683.14 CAD 1248.99 USD | — - | 104.79M CAD 77.76M USD |
| S&P/TSX SmallCap Index SPTSES | 924.48 CAD 686.02 USD |
+0.61
|
87.87M CAD 65.21M USD | 919.84 CAD 682.58 USD | 926.29 CAD 687.36 USD | — - | 87.87M CAD 65.21M USD |
| S&P/TSX Global Gold Index SPTTGD | 495.17 CAD 367.45 USD |
+1.59
|
61.73M CAD 45.8M USD | 485.1 CAD 359.97 USD | 496.63 CAD 368.53 USD | — - | 61.73M CAD 45.8M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 488.97 CAD 362.85 USD |
+0.82
|
61.08M CAD 45.33M USD | 483.24 CAD 358.59 USD | 490.47 CAD 363.96 USD | — - | 61.08M CAD 45.33M USD |
| ^SPTTEN SPTTEN | 270.52 CAD 200.74 USD |
-0.09
|
46.24M CAD 34.31M USD | 269.39 CAD 199.9 USD | 271.95 CAD 201.8 USD | — - | 46.24M CAD 34.31M USD |
| ^SPTTFS SPTTFS | 522.83 CAD 387.97 USD |
+0.21
|
44.83M CAD 33.26M USD | 522.3 CAD 387.58 USD | 524.98 CAD 389.57 USD | — - | 44.83M CAD 33.26M USD |
| ^SPCDNX SPCDNX | 757.53 CAD 562.13 USD |
+0.75
|
29.72M CAD 22.05M USD | 753.12 CAD 558.86 USD | 759.24 CAD 563.4 USD | — - | 29.72M CAD 22.05M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 491.57 CAD 364.77 USD |
+0.39
|
12.87M CAD 9.55M USD | 489.4 CAD 363.16 USD | 492.28 CAD 365.3 USD | — - | 12.87M CAD 9.55M USD |
| S&P/TSX Income Trust Index GSPRTCM | 216.59 CAD 160.72 USD |
+0.17
|
8.46M CAD 6.28M USD | 216.48 CAD 160.64 USD | 217.66 CAD 161.52 USD | — - | 8.46M CAD 6.28M USD |
| S&P/TSX Capped Information Tech SPTTTK | 297.43 CAD 220.71 USD |
+0.42
|
8.24M CAD 6.12M USD | 295.59 CAD 219.35 USD | 298.54 CAD 221.53 USD | — - | 8.24M CAD 6.12M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 151.39 CAD 112.34 USD |
-0.12
|
8.21M CAD 6.1M USD | 150.35 CAD 111.57 USD | 151.94 CAD 112.75 USD | — - | 8.21M CAD 6.1M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 329.59 CAD 244.58 USD |
+0.16
|
7.95M CAD 5.9M USD | 328.39 CAD 243.69 USD | 330.71 CAD 245.41 USD | — - | 7.95M CAD 5.9M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 322.6 CAD 239.39 USD |
+0.48
|
7.87M CAD 5.84M USD | 321.63 CAD 238.67 USD | 323.82 CAD 240.29 USD | — - | 7.87M CAD 5.84M USD |
| ^GSPRTRE GSPRTRE | 160.02 CAD 118.74 USD |
+0.53
|
7.64M CAD 5.67M USD | 159.63 CAD 118.46 USD | 160.7 CAD 119.25 USD | — - | 7.64M CAD 5.67M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 337.11 CAD 250.16 USD |
+0.29
|
3.17M CAD 2.36M USD | 336.49 CAD 249.7 USD | 338.09 CAD 250.88 USD | — - | 3.17M CAD 2.36M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1166.53 CAD 865.64 USD |
+0.22
|
3.14M CAD 2.33M USD | 1157.58 CAD 858.99 USD | 1167.65 CAD 866.47 USD | — - | 3.14M CAD 2.33M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 20.9 CAD 15.51 USD |
-0.1
|
753.04K CAD 558.8K USD | 20.88 CAD 15.49 USD | 21.15 CAD 15.69 USD | — - | 753.04K CAD 558.8K USD |
- {{ link.label }} {{link}}