Country: Canada Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Canada (20)
- {{country.name}}
- All countries
- United States (3583)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Toronto (19)
- TSXV (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 23445.24 CAD 17250.56 USD |
+0.6
|
397.33M CAD 292.35M USD | 23295.76 CAD 17140.58 USD | 23454.45 CAD 17257.34 USD | — - | 397.33M CAD 292.35M USD |
| S&P/TSX Composite index GSPTSE | 20236.29 CAD 14889.48 USD |
+0.6
|
397.33M CAD 292.35M USD | 20107.27 CAD 14794.55 USD | 20244.24 CAD 14895.33 USD | — - | 397.33M CAD 292.35M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1348.57 CAD 992.25 USD |
+0.62
|
219.13M CAD 161.23M USD | 1340.18 CAD 986.08 USD | 1349.17 CAD 992.69 USD | — - | 219.13M CAD 161.23M USD |
| S&P/TSX Completion Index SPTSEM | 1191.06 CAD 876.36 USD |
+0.5
|
178.21M CAD 131.12M USD | 1182.29 CAD 869.91 USD | 1191.56 CAD 876.73 USD | — - | 178.21M CAD 131.12M USD |
| S&P/TSX Capped Energy Index SPTTEN | 256.52 CAD 188.74 USD |
+0.07
|
107.45M CAD 79.06M USD | 254.55 CAD 187.29 USD | 260.94 CAD 191.99 USD | — - | 107.45M CAD 79.06M USD |
| S&P/TSX SmallCap Index SPTSES | 678.81 CAD 499.46 USD |
-0.03
|
100.71M CAD 74.1M USD | 675.93 CAD 497.34 USD | 679.81 CAD 500.19 USD | — - | 100.71M CAD 74.1M USD |
| S&P/TSX Global Gold Index SPTTGD | 289.13 CAD 212.74 USD |
-0.25
|
86.77M CAD 63.84M USD | 286.44 CAD 210.76 USD | 289.68 CAD 213.14 USD | — - | 86.77M CAD 63.84M USD |
| S&P/TSX Capped Financial Index SPTTFS | 356.82 CAD 262.54 USD |
+1.15
|
83.77M CAD 61.63M USD | 353.39 CAD 260.02 USD | 356.96 CAD 262.64 USD | — - | 83.77M CAD 61.63M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 313.26 CAD 230.49 USD |
-0.26
|
74.14M CAD 54.55M USD | 310.86 CAD 228.72 USD | 313.36 CAD 230.56 USD | — - | 74.14M CAD 54.55M USD |
| S&P/TSX Venture Composite Index SPCDNX | 536.38 CAD 394.66 USD |
-0.15
|
24.02M CAD 17.67M USD | 533.57 CAD 392.59 USD | 537.38 CAD 395.39 USD | — - | 24.02M CAD 17.67M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 269.15 CAD 198.04 USD |
+0.63
|
23.92M CAD 17.6M USD | 264.4 CAD 194.54 USD | 269.34 CAD 198.18 USD | — - | 23.92M CAD 17.6M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 397.48 CAD 292.46 USD |
+1.08
|
21.53M CAD 15.84M USD | 393.16 CAD 289.28 USD | 397.8 CAD 292.69 USD | — - | 21.53M CAD 15.84M USD |
| S&P/TSX Capped Information Tech SPTTTK | 204.82 CAD 150.7 USD |
-0.78
|
19.65M CAD 14.46M USD | 203.88 CAD 150.01 USD | 206.43 CAD 151.89 USD | — - | 19.65M CAD 14.46M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 285.41 CAD 210 USD |
-0.03
|
11.66M CAD 8.58M USD | 283.95 CAD 208.93 USD | 285.76 CAD 210.26 USD | — - | 11.66M CAD 8.58M USD |
| S&P/TSX Income Trust Index GSPRTCM | 188.36 CAD 138.59 USD |
+0.58
|
11M CAD 8.09M USD | 185.99 CAD 136.85 USD | 188.61 CAD 138.78 USD | — - | 11M CAD 8.09M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 169.39 CAD 124.63 USD |
+1.32
|
10.94M CAD 8.05M USD | 166.96 CAD 122.85 USD | 169.73 CAD 124.88 USD | — - | 10.94M CAD 8.05M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 148.54 CAD 109.29 USD |
+0.48
|
9.9M CAD 7.28M USD | 147.12 CAD 108.25 USD | 148.68 CAD 109.4 USD | — - | 9.9M CAD 7.28M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 840.06 CAD 618.1 USD |
-0.58
|
9.76M CAD 7.18M USD | 829.96 CAD 610.67 USD | 846.14 CAD 622.57 USD | — - | 9.76M CAD 7.18M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 266.57 CAD 196.14 USD |
+0.3
|
7.58M CAD 5.57M USD | 264.34 CAD 194.5 USD | 266.88 CAD 196.37 USD | — - | 7.58M CAD 5.57M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 21.03 CAD 15.47 USD |
0
|
1.66M CAD 1.22M USD | 20.89 CAD 15.37 USD | 21.12 CAD 15.54 USD | — - | 1.66M CAD 1.22M USD |
- {{ link.label }} {{link}}