$3.53T
Total marketcap
$136.69B
Total volume
BTC 62.48%     ETH 9.50%
Dominance

Country: Canada Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/TSX Capped Composite Index SPTSECP3 31249.41 CAD 23188.94 USD
+0.26
226.39M CAD 168M USD 31175.22 CAD 23133.88 USD 31302.97 CAD 23228.68 USD 226.39M CAD 168M USD
S&P/TSX Composite index GSPTSE 26972.32 CAD 20015.08 USD
+0.26
226.39M CAD 168M USD 26908.28 CAD 19967.56 USD 27018.54 CAD 20049.38 USD 226.39M CAD 168M USD
S&P/TSX 60 Capped Index SPTSECP 1773.44 CAD 1316 USD
+0.22
121.61M CAD 90.24M USD 1769.63 CAD 1313.17 USD 1776.36 CAD 1318.17 USD 121.61M CAD 90.24M USD
S&P/TSX Completion Index SPTSEM 1679.34 CAD 1246.17 USD
+0.38
104.79M CAD 77.76M USD 1672.4 CAD 1241.02 USD 1683.14 CAD 1248.99 USD 104.79M CAD 77.76M USD
S&P/TSX SmallCap Index SPTSES 924.48 CAD 686.02 USD
+0.61
87.87M CAD 65.21M USD 919.84 CAD 682.58 USD 926.29 CAD 687.36 USD 87.87M CAD 65.21M USD
S&P/TSX Global Gold Index SPTTGD 495.17 CAD 367.45 USD
+1.59
61.73M CAD 45.8M USD 485.1 CAD 359.97 USD 496.63 CAD 368.53 USD 61.73M CAD 45.8M USD
S&P/TSX Capped Materials Index GSPTTMT 488.97 CAD 362.85 USD
+0.82
61.08M CAD 45.33M USD 483.24 CAD 358.59 USD 490.47 CAD 363.96 USD 61.08M CAD 45.33M USD
^SPTTEN SPTTEN 270.52 CAD 200.74 USD
-0.09
46.24M CAD 34.31M USD 269.39 CAD 199.9 USD 271.95 CAD 201.8 USD 46.24M CAD 34.31M USD
^SPTTFS SPTTFS 522.83 CAD 387.97 USD
+0.21
44.83M CAD 33.26M USD 522.3 CAD 387.58 USD 524.98 CAD 389.57 USD 44.83M CAD 33.26M USD
^SPCDNX SPCDNX 757.53 CAD 562.13 USD
+0.75
29.72M CAD 22.05M USD 753.12 CAD 558.86 USD 759.24 CAD 563.4 USD 29.72M CAD 22.05M USD
S&P/TSX Capped Industrials Inde GSPTTIN 491.57 CAD 364.77 USD
+0.39
12.87M CAD 9.55M USD 489.4 CAD 363.16 USD 492.28 CAD 365.3 USD 12.87M CAD 9.55M USD
S&P/TSX Income Trust Index GSPRTCM 216.59 CAD 160.72 USD
+0.17
8.46M CAD 6.28M USD 216.48 CAD 160.64 USD 217.66 CAD 161.52 USD 8.46M CAD 6.28M USD
S&P/TSX Capped Information Tech SPTTTK 297.43 CAD 220.71 USD
+0.42
8.24M CAD 6.12M USD 295.59 CAD 219.35 USD 298.54 CAD 221.53 USD 8.24M CAD 6.12M USD
S&P/TSX Capped Telecommunicatio GSPTTTS 151.39 CAD 112.34 USD
-0.12
8.21M CAD 6.1M USD 150.35 CAD 111.57 USD 151.94 CAD 112.75 USD 8.21M CAD 6.1M USD
S&P/TSX Capped Utilities Index GSPTTUT 329.59 CAD 244.58 USD
+0.16
7.95M CAD 5.9M USD 328.39 CAD 243.69 USD 330.71 CAD 245.41 USD 7.95M CAD 5.9M USD
S&P/TSX Capped Real Estate Inde GSPTTRE 322.6 CAD 239.39 USD
+0.48
7.87M CAD 5.84M USD 321.63 CAD 238.67 USD 323.82 CAD 240.29 USD 7.87M CAD 5.84M USD
^GSPRTRE GSPRTRE 160.02 CAD 118.74 USD
+0.53
7.64M CAD 5.67M USD 159.63 CAD 118.46 USD 160.7 CAD 119.25 USD 7.64M CAD 5.67M USD
S&P/TSX Capped Consumer Discret GSPTTCD 337.11 CAD 250.16 USD
+0.29
3.17M CAD 2.36M USD 336.49 CAD 249.7 USD 338.09 CAD 250.88 USD 3.17M CAD 2.36M USD
S&P/TSE Capped Consumer Staples GSPTTCS 1166.53 CAD 865.64 USD
+0.22
3.14M CAD 2.33M USD 1157.58 CAD 858.99 USD 1167.65 CAD 866.47 USD 3.14M CAD 2.33M USD
S&P/TSX Capped Health Care Inde GSPTTHC 20.9 CAD 15.51 USD
-0.1
753.04K CAD 558.8K USD 20.88 CAD 15.49 USD 21.15 CAD 15.69 USD 753.04K CAD 558.8K USD