Country: Canada Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Canada (20)
- {{country.name}}
- All countries
- United States (3578)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Toronto (19)
- TSXV (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Composite index GSPTSE | 26519.61 CAD 19679.14 USD |
+0.05
|
109.58M CAD 81.31M USD | 26496.56 CAD 19662.04 USD | 26664.96 CAD 19787 USD | — - | 109.58M CAD 81.31M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 30743.53 CAD 22813.54 USD |
+0.11
|
107.44M CAD 79.73M USD | 30698.22 CAD 22779.92 USD | 30893.31 CAD 22924.69 USD | — - | 107.44M CAD 79.73M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1746.37 CAD 1295.91 USD |
+0.16
|
69.79M CAD 51.79M USD | 1743.95 CAD 1294.12 USD | 1755.15 CAD 1302.43 USD | — - | 69.79M CAD 51.79M USD |
| S&P/TSX Completion Index SPTSEM | 1646.02 CAD 1221.45 USD |
-0.08
|
37.65M CAD 27.94M USD | 1642.98 CAD 1219.19 USD | 1654.93 CAD 1228.06 USD | — - | 37.65M CAD 27.94M USD |
| S&P/TSX Global Gold Index SPTTGD | 506.13 CAD 375.58 USD |
+0.25
|
34.6M CAD 25.68M USD | 503.39 CAD 373.55 USD | 512.02 CAD 379.95 USD | — - | 34.6M CAD 25.68M USD |
| S&P/TSX SmallCap Index SPTSES | 907.82 CAD 673.66 USD |
-0.22
|
30.98M CAD 22.99M USD | 905.16 CAD 671.68 USD | 911.71 CAD 676.54 USD | — - | 30.98M CAD 22.99M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 493.09 CAD 365.9 USD |
+0.05
|
23.51M CAD 17.44M USD | 491.37 CAD 364.63 USD | 498.67 CAD 370.04 USD | — - | 23.51M CAD 17.44M USD |
| ^SPTTEN SPTTEN | 281.77 CAD 209.09 USD |
-0.22
|
22.2M CAD 16.48M USD | 280.62 CAD 208.24 USD | 283.07 CAD 210.05 USD | — - | 22.2M CAD 16.48M USD |
| ^SPCDNX SPCDNX | 712.41 CAD 528.65 USD |
-0.5
|
16.9M CAD 12.54M USD | 710.52 CAD 527.25 USD | 717.51 CAD 532.44 USD | — - | 16.9M CAD 12.54M USD |
| ^SPTTFS SPTTFS | 507.5 CAD 376.6 USD |
+0.12
|
15.36M CAD 11.39M USD | 506.36 CAD 375.75 USD | 509.99 CAD 378.44 USD | — - | 15.36M CAD 11.39M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 477.22 CAD 354.13 USD |
+0.25
|
5.62M CAD 4.17M USD | 476.84 CAD 353.84 USD | 479.08 CAD 355.51 USD | — - | 5.62M CAD 4.17M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 140.16 CAD 104.01 USD |
+0.09
|
5.09M CAD 3.77M USD | 139.76 CAD 103.71 USD | 141.19 CAD 104.77 USD | — - | 5.09M CAD 3.77M USD |
| S&P/TSX Capped Information Tech SPTTTK | 284.75 CAD 211.3 USD |
-0.04
|
4.2M CAD 3.12M USD | 284.22 CAD 210.91 USD | 289.38 CAD 214.74 USD | — - | 4.2M CAD 3.12M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 326.42 CAD 242.22 USD |
-0.65
|
3.77M CAD 2.79M USD | 326.4 CAD 242.21 USD | 330.16 CAD 245 USD | — - | 3.77M CAD 2.79M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1153.15 CAD 855.71 USD |
-0.29
|
2.23M CAD 1.66M USD | 1151.57 CAD 854.53 USD | 1163.65 CAD 863.5 USD | — - | 2.23M CAD 1.66M USD |
| S&P/TSX Income Trust Index GSPRTCM | 212.01 CAD 157.32 USD |
-0.65
|
2.13M CAD 1.58M USD | 211.99 CAD 157.31 USD | 214.51 CAD 159.18 USD | — - | 2.13M CAD 1.58M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 320.98 CAD 238.19 USD |
+0.19
|
1.75M CAD 1.3M USD | 320.83 CAD 238.08 USD | 322.71 CAD 239.47 USD | — - | 1.75M CAD 1.3M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 316.39 CAD 234.78 USD |
-0.1
|
1.52M CAD 1.13M USD | 316.37 CAD 234.77 USD | 318.53 CAD 236.37 USD | — - | 1.52M CAD 1.13M USD |
| ^GSPRTRE GSPRTRE | 156.81 CAD 116.36 USD |
<0.01
|
1.49M CAD 1.1M USD | 156.79 CAD 116.35 USD | 157.84 CAD 117.13 USD | — - | 1.49M CAD 1.1M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 20.08 CAD 14.9 USD |
+0.55
|
1.24M CAD 918.73K USD | 19.99 CAD 14.83 USD | 20.27 CAD 15.04 USD | — - | 1.24M CAD 918.73K USD |
- {{ link.label }} {{link}}