Country: Canada Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Canada (20)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Toronto (19)
- TSXV (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 29548.65 CAD 21926.87 USD |
-0.47
|
269.23M CAD 199.79M USD | 29542.36 CAD 21922.2 USD | 29684.66 CAD 22027.8 USD | — - | 269.23M CAD 199.79M USD |
| S&P/TSX Composite index GSPTSE | 25504.33 CAD 18925.74 USD |
-0.47
|
269.23M CAD 199.79M USD | 25498.9 CAD 18921.71 USD | 25621.73 CAD 19012.86 USD | — - | 269.23M CAD 199.79M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1692.03 CAD 1255.59 USD |
-0.4
|
162.63M CAD 120.68M USD | 1691.87 CAD 1255.47 USD | 1699.17 CAD 1260.89 USD | — - | 162.63M CAD 120.68M USD |
| S&P/TSX Completion Index SPTSEM | 1529.9 CAD 1135.28 USD |
-0.78
|
106.61M CAD 79.11M USD | 1528.78 CAD 1134.45 USD | 1543.17 CAD 1145.12 USD | — - | 106.61M CAD 79.11M USD |
| S&P/TSX SmallCap Index SPTSES | 840.93 CAD 624.02 USD |
-0.51
|
79.47M CAD 58.97M USD | 840.33 CAD 623.58 USD | 847.53 CAD 628.92 USD | — - | 79.47M CAD 58.97M USD |
| S&P/TSX Capped Energy Index SPTTEN | 269.67 CAD 200.11 USD |
-0.7
|
74.18M CAD 55.04M USD | 269.61 CAD 200.07 USD | 272.77 CAD 202.41 USD | — - | 74.18M CAD 55.04M USD |
| S&P/TSX Global Gold Index SPTTGD | 363.51 CAD 269.75 USD |
+0.14
|
52.21M CAD 38.74M USD | 362.7 CAD 269.15 USD | 368.19 CAD 273.22 USD | — - | 52.21M CAD 38.74M USD |
| S&P/TSX Capped Financial Index SPTTFS | 488.58 CAD 362.56 USD |
-0.21
|
46.9M CAD 34.8M USD | 487.83 CAD 362 USD | 490.1 CAD 363.68 USD | — - | 46.9M CAD 34.8M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 406.05 CAD 301.31 USD |
-0.56
|
39.43M CAD 29.26M USD | 405.53 CAD 300.93 USD | 411.39 CAD 305.28 USD | — - | 39.43M CAD 29.26M USD |
| S&P/TSX Venture Composite Index SPCDNX | 612.67 CAD 454.64 USD |
-0.34
|
21.78M CAD 16.17M USD | 611.65 CAD 453.88 USD | 618.35 CAD 458.85 USD | — - | 21.78M CAD 16.17M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 314.89 CAD 233.67 USD |
-0.53
|
18.14M CAD 13.46M USD | 313.42 CAD 232.58 USD | 316.16 CAD 234.61 USD | — - | 18.14M CAD 13.46M USD |
| S&P/TSX Capped Information Tech SPTTTK | 290.63 CAD 215.66 USD |
-1.17
|
15.46M CAD 11.47M USD | 289.65 CAD 214.94 USD | 294.91 CAD 218.84 USD | — - | 15.46M CAD 11.47M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 151.95 CAD 112.76 USD |
-0.58
|
14.93M CAD 11.08M USD | 150.74 CAD 111.86 USD | 152.94 CAD 113.49 USD | — - | 14.93M CAD 11.08M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 473.34 CAD 351.25 USD |
-0.24
|
14.27M CAD 10.59M USD | 472.54 CAD 350.65 USD | 474.82 CAD 352.34 USD | — - | 14.27M CAD 10.59M USD |
| S&P/TSX Income Trust Index GSPRTCM | 214.14 CAD 158.9 USD |
-0.22
|
7.97M CAD 5.91M USD | 212.12 CAD 157.41 USD | 215.06 CAD 159.59 USD | — - | 7.97M CAD 5.91M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 326.6 CAD 242.36 USD |
-0.89
|
7.55M CAD 5.61M USD | 326.07 CAD 241.96 USD | 329.46 CAD 244.48 USD | — - | 7.55M CAD 5.61M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 154.99 CAD 115.01 USD |
-0.89
|
7.02M CAD 5.21M USD | 154.7 CAD 114.8 USD | 156.37 CAD 116.04 USD | — - | 7.02M CAD 5.21M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 309.44 CAD 229.62 USD |
+0.25
|
4.83M CAD 3.59M USD | 307.53 CAD 228.21 USD | 309.89 CAD 229.96 USD | — - | 4.83M CAD 3.59M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1089.56 CAD 808.52 USD |
-0.39
|
4.06M CAD 3.02M USD | 1085.98 CAD 805.86 USD | 1094.86 CAD 812.45 USD | — - | 4.06M CAD 3.02M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 26.2 CAD 19.44 USD |
-1.47
|
1.71M CAD 1.27M USD | 26.12 CAD 19.38 USD | 26.6 CAD 19.74 USD | — - | 1.71M CAD 1.27M USD |
- {{ link.label }} {{link}}