Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (57)
Silver (57)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.17 15.2 USD |
+2.13
|
€6.49B 7.5B USD | €31.65K 36.54K USD | €12.90 14.89 USD | €13.34 15.39 USD | €6.49B 7.5B USD | 21.94 | €0.60 0.69 USD | ||
First Majestic Silver
AG
US
|
$14.37 — |
+0.77
|
$7.09B — | $6.78M — | $14.37 — | $14.98 — | $7.09B — | 20.52 | $0.70 — |
|
|
Discovery Mining
DSVSF
US
|
$7.10 — |
+1.72
|
$5.78B — | $17.90K — | $7.00 — | $7.29 — | $5.78B — | 22.90 | $0.31 — |
|
|
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$20.77 15.41 USD |
+3.85
|
CA$5.96B 4.42B USD | CA$859.00 637.43 USD | CA$20.33 15.09 USD | CA$20.73 15.38 USD | CA$5.96B 4.42B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$33.00 24.49 USD |
+2.71
|
CA$4.75B 3.53B USD | CA$384.36K 285.22K USD | CA$32.98 24.47 USD | CA$34.36 25.5 USD | CA$4.75B 3.53B USD | 31.13 | CA$1.06 0.79 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥6.96 1.03 USD |
+1.31
|
CN¥19.65B 2.9B USD | CN¥99.94M 14.75M USD | CN¥6.66 0.98 USD | CN¥6.98 1.03 USD | CN¥19.65B 2.9B USD | 38.66 | CN¥0.18 0.03 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.17 7.55 USD |
+1.19
|
CA$3.01B 2.23B USD | CA$735.15K 545.53K USD | CA$10.17 7.55 USD | CA$10.64 7.9 USD | CA$3.01B 2.23B USD | 36.32 | CA$0.28 0.21 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.51 7.51 USD |
+2.23
|
€1.93B 2.22B USD | €3.33K 3.84K USD | €6.51 7.51 USD | €6.58 7.6 USD | €1.93B 2.22B USD | 38.27 | €0.17 0.2 USD | ||
Endeavour Silver
EXK
US
|
$7.26 — |
+0.76
|
$2.15B — | $3.59M — | $7.26 — | $7.62 — | $2.15B — | 36.32 | $0.20 — |
|
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.30 8.39 USD |
+1.99
|
CA$2.50B 1.85B USD | CA$850.72K 631.28K USD | CA$11.30 8.39 USD | CA$11.64 8.64 USD | CA$2.50B 1.85B USD | 75.33 | CA$0.15 0.11 USD | ||
Silvercorp Metals
SVM
US
|
$8.10 — |
+1.76
|
$1.79B — | $1.78M — | $8.07 — | $8.32 — | $1.79B — | 73.63 | $0.11 — |
|
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.79 5.04 USD |
+0.44
|
CA$1.26B 935.12M USD | CA$83.34K 61.84K USD | CA$6.79 5.04 USD | CA$7.18 5.33 USD | CA$1.26B 935.12M USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$4.80 — |
-1.21
|
$891.06M — | $214.22K — | $4.80 — | $5.13 — | $891.06M — | 0 | -$0.02 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.44 — |
+4.24
|
$512.59M — | $1.55K — | $3.36 — | $3.46 — | $512.59M — | 4.35 | $0.79 — |
|
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.21 0.24 USD |
+20.55
|
€160.12M 184.83M USD | €12.91K 14.91K USD | €0.20 0.23 USD | €0.21 0.24 USD | €160.12M 184.83M USD | 0 | -€0.04 -0.04 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$224.92M 166.91M USD | CA$983.14K 729.55K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$224.92M 166.91M USD | 0 | -CA$0.07 -0.05 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.22 — |
+1.68
|
$166.21M — | $209.68K — | $0.22 — | $0.23 — | $166.21M — | 0 | -$0.05 — |
|
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.27 0.32 USD |
+3.01
|
€93.47M 107.89M USD | €2.41M 2.79M USD | €0.26 0.31 USD | €0.28 0.33 USD | €93.47M 107.89M USD | 9.13 | €0.03 0.03 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.26 0.3 USD |
+0.77
|
€88.86M 102.57M USD | €16.15K 18.64K USD | €0.26 0.3 USD | €0.26 0.3 USD | €88.86M 102.57M USD | 8.68 | €0.03 0.03 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.07 — |
+6.15
|
$97.72M — | $6.80K — | $2.04 — | $2.16 — | $97.72M — | 0 | -$3.63 — |
|
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.34 0.25 USD |
+9.68
|
CA$120.03M 89.07M USD | CA$132.44K 98.28K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$120.03M 89.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.84 1.37 USD |
+5.75
|
CA$116.26M 86.27M USD | CA$77.22K 57.3K USD | CA$1.76 1.31 USD | CA$1.90 1.41 USD | CA$116.26M 86.27M USD | 0 | -CA$0.28 -0.2 USD | ||
Apollo Silver
APGOF
US
|
$1.33 — |
+8.13
|
$84.03M — | $6.66K — | $1.26 — | $1.36 — | $84.03M — | 0 | -$0.20 — |
|
|
Silver One Resources
SLVRF
US
|
$0.23 — |
+0.39
|
$82.61M — | $44.20K — | $0.23 — | $0.24 — | $82.61M — | 0 | -$0.01 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.20 0.15 USD |
-2.5
|
CA$103.34M 76.68M USD | CA$787.99K 584.73K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$103.34M 76.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Minaurum Silver
MMRGF
US
|
$0.14 — |
-3.79
|
$73.37M — | $63.08K — | $0.14 — | $0.16 — | $73.37M — | 0 | -$0.04 — | ||
Excellon Resources
EXNRF
US
|
$0.18 — |
+5.08
|
$70.81M — | $10.00K — | $0.18 — | $0.19 — | $70.81M — | 0 | -$0.02 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.46 0.34 USD |
+15
|
CA$89.77M 66.61M USD | CA$120.15K 89.16K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$89.77M 66.61M USD | 0 | -CA$0.03 -0.02 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.29 0.33 USD |
+21.78
|
€56.20M 64.88M USD | €8.00K 9.23K USD | €0.24 0.28 USD | €0.29 0.33 USD | €56.20M 64.88M USD | 0 | -€0.02 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.32 — |
+9.12
|
$63.30M — | $15.50K — | $0.32 — | $0.34 — | $63.30M — | 0 | -$0.02 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$82.17M 60.98M USD | CA$55.07K 40.87K USD | CA$0.80 0.59 USD | CA$0.88 0.65 USD | CA$82.17M 60.98M USD | 0 | -CA$0.10 -0.07 USD | ||
Kootenay Silver
KOOYF
US
|
$0.58 — |
+7.41
|
$59.57M — | $3.50K — | $0.58 — | $0.61 — | $59.57M — | 0 | -$0.07 — | ||
IMPACT Silver
ISVLF
US
|
$0.16 — |
+4.52
|
$57.43M — | $15.00K — | $0.16 — | $0.16 — | $57.43M — | 16.42 | $0.01 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$76.90M 57.06M USD | CA$326.58K 242.34K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$76.90M 57.06M USD | 22.00 | CA$0.01 0.007 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
-1.71
|
€48.17M 55.6M USD | €1.70K 1.96K USD | €0.14 0.16 USD | €0.14 0.17 USD | €48.17M 55.6M USD | 13.77 | €0.01 0.01 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$26.50M 19.66M USD | CA$18.91K 14.03K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$26.50M 19.66M USD | 8.59 | CA$0.05 0.04 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$290.00 215.2 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-8.31
|
$9.50M — | $1.00K — | $0.04 — | $0.04 — | $9.50M — | 0 | -$0.04 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$13.60K 10.09K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-2.91
|
$5.60M — | $20.58K — | $0.04 — | $0.04 — | $5.60M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.02 0.02 USD |
-29.51
|
€3.01M 3.47M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.01M 3.47M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
Silver Buckle Mines
SBUM
US
|
$0.03 — |
0
|
$347.94K — | $83.33K — | $0.02 — | $0.02 — | $347.94K — | 0 | $0.00 — | ||
First Majestic Silver Corp.
FMV.F
DE
|
€13.04 15.05 USD |
+3.82
|
€6.43B 7.42B USD | €6.10K 7.04K USD | €12.97 14.97 USD | €13.31 15.36 USD | €6.43B 7.42B USD | 21.72 | €0.60 0.69 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€7.40 8.54 USD |
+3.5
|
€1.64B 1.89B USD | €1.35K 1.56K USD | €7.21 8.33 USD | €7.40 8.54 USD | €1.64B 1.89B USD | 82.20 | €0.09 0.1 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.19 0.22 USD |
-3.3
|
€67.25M 77.63M USD | €7.00K 8.08K USD | €0.19 0.22 USD | €0.19 0.22 USD | €67.25M 77.63M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.14 0.16 USD |
-1.25
|
€54.88M 63.35M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €54.88M 63.35M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.48 0.56 USD |
-3.4
|
€49.61M 57.27M USD | €19.00K 21.93K USD | €0.48 0.56 USD | €0.48 0.56 USD | €49.61M 57.27M USD | 0 | -€0.06 -0.06 USD | ||
Minco Silver
MISVF
US
|
$0.44 — |
+6.83
|
$26.99M — | $2.50K — | $0.44 — | $0.44 — | $26.99M — | 10.94 | $0.04 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.26 0.3 USD |
-19.63
|
€16.15M 18.64M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €16.15M 18.64M USD | 8.73 | €0.03 0.03 USD | ||
Safi Silver
PNTZF
US
|
$0.25 — |
+10.04
|
$13.97M — | $12.42K — | $0.23 — | $0.25 — | $13.97M — | 0 | -$0.06 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.02 USD |
-20
|
€4.48M 5.17M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.48M 5.17M USD | 0 | -€0.03 -0.03 USD | ||
Klondike Silver
KLSVF
US
|
$0.10 — |
+25
|
$2.69M — | $5.00K — | $0.10 — | $0.10 — | $2.69M — | 0 | $0.00 — | ||
Silver Predator
SVROF
US
|
$0.05 — |
-47.9
|
$2.05M — | $200.00 — | $0.05 — | $0.05 — | $2.05M — | 0 | -$0.01 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$200.00 148.41 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
-0.17
|
$598.65K — | $5.00 — | $0.06 — | $0.06 — | $598.65K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
