Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (24)
- Australia (1)
- Canada (19)
- Germany (12)
- United Kingdom (1)
All exchanges
Basic Materials (57)
- {{item.name}}
- All sectors
- Basic Materials (57)
Silver (57)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $16.96 — |
+0.18
|
$8.30B — | $18.47M — | $16.77 — | $17.35 — | $8.30B — | 120.92 | $0.14 — | ||
| First Majestic Silver Corp. FMV.F | €14.65 16.01 USD |
+2.45
|
€7.18B 7.85B USD | €4.50K 4.92K USD | €14.46 15.8 USD | €14.65 16.01 USD | €7.18B 7.85B USD | 122.08 | €0.12 0.13 USD | ||
| Discovery Silver DSVSF | $6.27 — |
-8.2
|
$5.06B — | $68.54K — | $6.25 — | $6.66 — | $5.06B — | 156.75 | $0.04 — | ||
| First Majestic Silver Corp. 0QYC.IL | CA$23.45 17.4 USD |
+1.74
|
CA$6.73B 4.99B USD | CA$118.41K 87.87K USD | CA$23.53 17.46 USD | CA$23.64 17.54 USD | CA$6.73B 4.99B USD | 0 | -CA$0.81 -0.6 USD | ||
| Endeavour Silver EXK | $9.88 — |
+0.82
|
$2.88B — | $14.96M — | $9.53 — | $10.07 — | $2.88B — | 0 | -$0.33 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$20.25 15.03 USD |
+5.52
|
CA$2.87B 2.13B USD | CA$1.59M 1.18M USD | CA$19.21 14.25 USD | CA$20.79 15.43 USD | CA$2.87B 2.13B USD | 0 | -CA$0.04 -0.02 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.74 8.71 USD |
+3.44
|
CA$2.59B 1.92B USD | CA$932.51K 691.97K USD | CA$11.38 8.44 USD | CA$11.98 8.89 USD | CA$2.59B 1.92B USD | 78.26 | CA$0.15 0.11 USD | ||
| Silvercorp Metals SVM | $8.68 — |
+1.15
|
$1.89B — | $5.42M — | $8.30 — | $8.76 — | $1.89B — | 78.00 | $0.11 — | ||
| Silvercorp Metals Inc. S9Y.F | €7.27 7.94 USD |
+2.9
|
€1.60B 1.75B USD | €2.01K 2.19K USD | €7.12 7.78 USD | €7.27 7.94 USD | €1.60B 1.75B USD | 80.72 | €0.09 0.1 USD | ||
| Andean Precious Metals ANPMF | $7.62 — |
-3.3
|
$1.13B — | $17.54K — | $7.62 — | $7.91 — | $1.13B — | 14.94 | $0.51 — | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$14.06 10.43 USD |
-0.57
|
CA$1.28B 953.05M USD | CA$608.32K 451.41K USD | CA$14.06 10.43 USD | CA$14.90 11.06 USD | CA$1.28B 953.05M USD | 15.97 | CA$0.88 0.65 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.42 4.76 USD |
+1.1
|
CA$589.78M 437.66M USD | CA$468.26K 347.48K USD | CA$6.32 4.69 USD | CA$6.70 4.97 USD | CA$589.78M 437.66M USD | 0 | -CA$0.33 -0.2 USD | ||
| Silver Mines SLVMF | $0.16 — |
+19.12
|
$347.43M — | $45.00K — | $0.16 — | $0.19 — | $347.43M — | 0 | $0.00 — | ||
| Guanajuato Silver Company GSVRF | $0.53 — |
+4.24
|
$343.92M — | $477.36K — | $0.48 — | $0.53 — | $343.92M — | 0 | -$0.02 — | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.71 0.53 USD |
+4.41
|
CA$460.03M 341.37M USD | CA$4.21M 3.13M USD | CA$0.66 0.49 USD | CA$0.73 0.54 USD | CA$460.03M 341.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Mines Limited SVL.AX | A$0.22 0.15 USD |
-2.22
|
A$471.81M 312.27M USD | A$27.13M 17.96M USD | A$0.20 0.13 USD | A$0.23 0.15 USD | A$471.81M 312.27M USD | 0 | A$0.00 0 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.42 0.46 USD |
+0.24
|
€277.73M 303.6M USD | €9.12K 9.96K USD | €0.42 0.46 USD | €0.42 0.46 USD | €277.73M 303.6M USD | 0 | -€0.02 -0.02 USD | ||
| Bunker Hill Mining BHLL | $0.17 — |
-20.23
|
$235.40M — | $1.00M — | $0.16 — | $0.18 — | $235.40M — | 0 | -$0.04 — | ||
| Apollo Silver Corp. APGO.V | CA$5.59 4.15 USD |
+1.82
|
CA$313.86M 232.9M USD | CA$280.90K 208.44K USD | CA$5.56 4.13 USD | CA$5.80 4.3 USD | CA$313.86M 232.9M USD | 0 | -CA$0.65 -0.4 USD | ||
| Apollo Silver APGOF | $4.10 — |
-7.76
|
$230.20M — | $13.84K — | $4.10 — | $4.23 — | $230.20M — | 0 | -$0.48 — | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
+5.86
|
€171.55M 187.53M USD | €10.52K 11.49K USD | €1.74 1.9 USD | €1.90 2.08 USD | €171.55M 187.53M USD | 3.41 | €0.55 0.6 USD | ||
| Kootenay Silver KOOYF | $1.79 — |
+7.83
|
$156.64M — | $41.24K — | $1.54 — | $1.82 — | $156.64M — | 0 | -$0.06 — | ||
| Hercules Metals Corp. BIG.V | CA$0.72 0.53 USD |
+2.86
|
CA$208.38M 154.63M USD | CA$520.92K 386.55K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$208.38M 154.63M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver Inc. KTN.V | CA$2.38 1.77 USD |
+12.26
|
CA$208.28M 154.55M USD | CA$1.09M 805.94K USD | CA$2.10 1.56 USD | CA$2.50 1.86 USD | CA$208.28M 154.55M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.65 0.48 USD |
+8.33
|
CA$188.91M 140.18M USD | CA$784.06K 581.82K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$188.91M 140.18M USD | 0 | CA$0.00 0 USD | ||
| Silver One Resources SLVRF | $0.47 — |
+10.44
|
$140.01M — | $166.45K — | $0.43 — | $0.47 — | $140.01M — | 0 | $0.00 — | ||
| Excellon Resources EXNRF | $0.41 — |
-14.9
|
$138.67M — | $148.24K — | $0.38 — | $0.43 — | $138.67M — | 0 | -$0.03 — | ||
| Excellon Resources Inc. E4X2.F | €0.33 0.36 USD |
-15.31
|
€120.17M 131.36M USD | €12.00K 13.12K USD | €0.30 0.33 USD | €0.33 0.36 USD | €120.17M 131.36M USD | 0 | -€0.03 -0.03 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$1.09 0.81 USD |
+17.2
|
CA$160.00M 118.73M USD | CA$1.30M 964.78K USD | CA$0.94 0.7 USD | CA$1.11 0.82 USD | CA$160.00M 118.73M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kuya Silver KUYAF | $0.80 — |
+26.08
|
$117.52M — | $401.87K — | $0.72 — | $0.81 — | $117.52M — | 0 | -$0.05 — | ||
| IMPACT Silver ISVLF | $0.32 — |
-3.03
|
$103.96M — | $259.15K — | $0.30 — | $0.32 — | $103.96M — | 0 | $0.00 — | ||
| IMPACT Silver Corp. IPT.V | CA$0.43 0.32 USD |
+4.88
|
CA$139.70M 103.67M USD | CA$2.25M 1.67M USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$139.70M 103.67M USD | 0 | CA$0.00 0 USD | ||
| IMPACT Silver Corp. IKL.F | €0.26 0.29 USD |
+7.85
|
€86.86M 94.95M USD | €51.67K 56.48K USD | €0.26 0.29 USD | €0.26 0.29 USD | €86.86M 94.95M USD | 0 | €0.00 0 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.93 0.69 USD |
0
|
CA$96.78M 71.82M USD | CA$67.79K 50.3K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$96.78M 71.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arizona Gold & Silver AZASF | $0.68 — |
+0.3
|
$71.20M — | $17.50K — | $0.69 — | $0.73 — | $71.20M — | 0 | -$0.01 — | ||
| Minco Silver MISVF | $0.44 — |
-10.2
|
$27.12M — | $2.50K — | $0.43 — | $0.43 — | $27.12M — | 4.40 | $0.10 — | ||
| Minco Silver Corporation XYD.F | €0.39 0.43 USD |
+9.55
|
€24.80M 27.11M USD | €325.57K 355.9K USD | €0.38 0.42 USD | €0.40 0.44 USD | €24.80M 27.11M USD | 4.33 | €0.09 0.1 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.57 0.42 USD |
-9.52
|
CA$35.13M 26.07M USD | CA$117.51K 87.2K USD | CA$0.56 0.42 USD | CA$0.66 0.49 USD | CA$35.13M 26.07M USD | 4.07 | CA$0.14 0.1 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.09 0.1 USD |
+19.2
|
€23.38M 25.55M USD | €79.33K 86.72K USD | €0.07 0.08 USD | €0.09 0.1 USD | €23.38M 25.55M USD | 0 | -€0.01 -0.01 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.15 0.11 USD |
+20
|
CA$31.32M 23.24M USD | CA$2.47M 1.83M USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$31.32M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zacatecas Silver ZCTSF | $0.09 — |
-1.63
|
$19.56M — | $456.45K — | $0.10 — | $0.11 — | $19.56M — | 0 | -$0.01 — | ||
| Lodestar Metals SVTNF | $0.13 — |
-7.14
|
$15.89M — | $5.00K — | $0.13 — | $0.13 — | $15.89M — | 6.50 | $0.02 — | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.07 0.08 USD |
-19.77
|
€8.17M 8.94M USD | €241.16K 263.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.17M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
| Klondike Silver KLSVF | $0.02 — |
+25
|
$7.71M — | $44.40K — | $0.02 — | $0.02 — | $7.71M — | 0 | $0.00 — | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.13 0.1 USD |
-3.7
|
CA$8.55M 6.35M USD | CA$255.72K 189.76K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$8.55M 6.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$8.07M 5.99M USD | CA$1.31M 970.13K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.02 USD |
0
|
€4.99M 5.46M USD | €100.00K 109.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.99M 5.46M USD | 0 | €0.00 0 USD | ||
| Silver Hammer Mining HAMRF | $0.08 — |
-20
|
$5.26M — | $56.00K — | $0.08 — | $0.10 — | $5.26M — | 0 | -$0.01 — | ||
| ATERRA Metals Inc. CSS.CN | CA$0.03 0.02 USD |
+25
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Predator Corp. SPD.V | CA$0.11 0.08 USD |
0
|
CA$3.89M 2.89M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.89M 2.89M USD | 0 | CA$0.00 0 USD | ||
| Silver Predator SVROF | $0.07 — |
+5.15
|
$2.53M — | $20.00K — | $0.08 — | $0.08 — | $2.53M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.07 — |
0
|
$839.86K — | $25.16K — | $0.07 — | $0.07 — | $839.86K — | 0 | $0.00 — | ||
| Silver One Resources Inc. BRK1.F | €0.36 0.4 USD |
+0.56
|
€113.13M 123.67M USD | €19.50K 21.32K USD | €0.36 0.4 USD | €0.36 0.4 USD | €113.13M 123.67M USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.59 0.64 USD |
+22.5
|
€90.15M 98.55M USD | €65.60K 71.71K USD | €0.59 0.64 USD | €0.59 0.64 USD | €90.15M 98.55M USD | 0 | -€0.04 -0.04 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vindicator Silver Lead Mining VINS | $0.10 — |
0
|
$999.41K — | $10.00K — | $0.07 — | $0.07 — | $999.41K — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}