$3.07T
Total marketcap
$97.9B
Total volume
BTC 57.42%     ETH 11.67%
Dominance

Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver  AG $16.96
+0.18
$8.30B $18.47M $16.77 $17.35 $8.30B 120.92 $0.14
First Majestic Silver Corp.  FMV.F €14.65 16.01 USD
+2.45
€7.18B 7.85B USD €4.50K 4.92K USD €14.46 15.8 USD €14.65 16.01 USD €7.18B 7.85B USD 122.08 €0.12 0.13 USD
Discovery Silver  DSVSF $6.27
-8.2
$5.06B $68.54K $6.25 $6.66 $5.06B 156.75 $0.04
First Majestic Silver Corp.  0QYC.IL CA$23.45 17.4 USD
+1.74
CA$6.73B 4.99B USD CA$118.41K 87.87K USD CA$23.53 17.46 USD CA$23.64 17.54 USD CA$6.73B 4.99B USD 0 -CA$0.81 -0.6 USD
Endeavour Silver  EXK $9.88
+0.82
$2.88B $14.96M $9.53 $10.07 $2.88B 0 -$0.33
Aya Gold & Silver Inc.  AYA.TO CA$20.25 15.03 USD
+5.52
CA$2.87B 2.13B USD CA$1.59M 1.18M USD CA$19.21 14.25 USD CA$20.79 15.43 USD CA$2.87B 2.13B USD 0 -CA$0.04 -0.02 USD
Silvercorp Metals Inc.  SVM.TO CA$11.74 8.71 USD
+3.44
CA$2.59B 1.92B USD CA$932.51K 691.97K USD CA$11.38 8.44 USD CA$11.98 8.89 USD CA$2.59B 1.92B USD 78.26 CA$0.15 0.11 USD
Silvercorp Metals  SVM $8.68
+1.15
$1.89B $5.42M $8.30 $8.76 $1.89B 78.00 $0.11
Silvercorp Metals Inc.  S9Y.F €7.27 7.94 USD
+2.9
€1.60B 1.75B USD €2.01K 2.19K USD €7.12 7.78 USD €7.27 7.94 USD €1.60B 1.75B USD 80.72 €0.09 0.1 USD
Andean Precious Metals  ANPMF $7.62
-3.3
$1.13B $17.54K $7.62 $7.91 $1.13B 14.94 $0.51
Santacruz Silver Mining Ltd.  SCZ.V CA$14.06 10.43 USD
-0.57
CA$1.28B 953.05M USD CA$608.32K 451.41K USD CA$14.06 10.43 USD CA$14.90 11.06 USD CA$1.28B 953.05M USD 15.97 CA$0.88 0.65 USD
Dolly Varden Silver Corporation  DV.V CA$6.42 4.76 USD
+1.1
CA$589.78M 437.66M USD CA$468.26K 347.48K USD CA$6.32 4.69 USD CA$6.70 4.97 USD CA$589.78M 437.66M USD 0 -CA$0.33 -0.2 USD
Silver Mines  SLVMF $0.16
+19.12
$347.43M $45.00K $0.16 $0.19 $347.43M 0 $0.00
Guanajuato Silver Company  GSVRF $0.53
+4.24
$343.92M $477.36K $0.48 $0.53 $343.92M 0 -$0.02
Guanajuato Silver Company Ltd.  GSVR.V CA$0.71 0.53 USD
+4.41
CA$460.03M 341.37M USD CA$4.21M 3.13M USD CA$0.66 0.49 USD CA$0.73 0.54 USD CA$460.03M 341.37M USD 0 -CA$0.03 -0.02 USD
Silver Mines Limited  SVL.AX A$0.22 0.15 USD
-2.22
A$471.81M 312.27M USD A$27.13M 17.96M USD A$0.20 0.13 USD A$0.23 0.15 USD A$471.81M 312.27M USD 0 A$0.00 0 USD
Guanajuato Silver Company Ltd.  E35.F €0.42 0.46 USD
+0.24
€277.73M 303.6M USD €9.12K 9.96K USD €0.42 0.46 USD €0.42 0.46 USD €277.73M 303.6M USD 0 -€0.02 -0.02 USD
Bunker Hill Mining  BHLL $0.17
-20.23
$235.40M $1.00M $0.16 $0.18 $235.40M 0 -$0.04
Apollo Silver Corp.  APGO.V CA$5.59 4.15 USD
+1.82
CA$313.86M 232.9M USD CA$280.90K 208.44K USD CA$5.56 4.13 USD CA$5.80 4.3 USD CA$313.86M 232.9M USD 0 -CA$0.65 -0.4 USD
Apollo Silver  APGOF $4.10
-7.76
$230.20M $13.84K $4.10 $4.23 $230.20M 0 -$0.48
Santacruz Silver Mining Ltd.  1SZ.F €1.88 2.05 USD
+5.86
€171.55M 187.53M USD €10.52K 11.49K USD €1.74 1.9 USD €1.90 2.08 USD €171.55M 187.53M USD 3.41 €0.55 0.6 USD
Kootenay Silver  KOOYF $1.79
+7.83
$156.64M $41.24K $1.54 $1.82 $156.64M 0 -$0.06
Hercules Metals Corp.  BIG.V CA$0.72 0.53 USD
+2.86
CA$208.38M 154.63M USD CA$520.92K 386.55K USD CA$0.70 0.52 USD CA$0.75 0.56 USD CA$208.38M 154.63M USD 0 -CA$0.08 -0.05 USD
Kootenay Silver Inc.  KTN.V CA$2.38 1.77 USD
+12.26
CA$208.28M 154.55M USD CA$1.09M 805.94K USD CA$2.10 1.56 USD CA$2.50 1.86 USD CA$208.28M 154.55M USD 0 -CA$0.08 -0.05 USD
Silver One Resources Inc.  SVE.V CA$0.65 0.48 USD
+8.33
CA$188.91M 140.18M USD CA$784.06K 581.82K USD CA$0.60 0.45 USD CA$0.65 0.48 USD CA$188.91M 140.18M USD 0 CA$0.00 0 USD
Silver One Resources  SLVRF $0.47
+10.44
$140.01M $166.45K $0.43 $0.47 $140.01M 0 $0.00
Excellon Resources  EXNRF $0.41
-14.9
$138.67M $148.24K $0.38 $0.43 $138.67M 0 -$0.03
Excellon Resources Inc.  E4X2.F €0.33 0.36 USD
-15.31
€120.17M 131.36M USD €12.00K 13.12K USD €0.30 0.33 USD €0.33 0.36 USD €120.17M 131.36M USD 0 -€0.03 -0.03 USD
Kuya Silver Corporation  KUYA.CN CA$1.09 0.81 USD
+17.2
CA$160.00M 118.73M USD CA$1.30M 964.78K USD CA$0.94 0.7 USD CA$1.11 0.82 USD CA$160.00M 118.73M USD 0 -CA$0.07 -0.05 USD
Kuya Silver  KUYAF $0.80
+26.08
$117.52M $401.87K $0.72 $0.81 $117.52M 0 -$0.05
IMPACT Silver  ISVLF $0.32
-3.03
$103.96M $259.15K $0.30 $0.32 $103.96M 0 $0.00
IMPACT Silver Corp.  IPT.V CA$0.43 0.32 USD
+4.88
CA$139.70M 103.67M USD CA$2.25M 1.67M USD CA$0.42 0.31 USD CA$0.45 0.33 USD CA$139.70M 103.67M USD 0 CA$0.00 0 USD
IMPACT Silver Corp.  IKL.F €0.26 0.29 USD
+7.85
€86.86M 94.95M USD €51.67K 56.48K USD €0.26 0.29 USD €0.26 0.29 USD €86.86M 94.95M USD 0 €0.00 0 USD
Arizona Gold & Silver Inc.  AZS.V CA$0.93 0.69 USD
0
CA$96.78M 71.82M USD CA$67.79K 50.3K USD CA$0.91 0.68 USD CA$0.96 0.71 USD CA$96.78M 71.82M USD 0 -CA$0.01 -0.007 USD
Arizona Gold & Silver  AZASF $0.68
+0.3
$71.20M $17.50K $0.69 $0.73 $71.20M 0 -$0.01
Minco Silver  MISVF $0.44
-10.2
$27.12M $2.50K $0.43 $0.43 $27.12M 4.40 $0.10
Minco Silver Corporation  XYD.F €0.39 0.43 USD
+9.55
€24.80M 27.11M USD €325.57K 355.9K USD €0.38 0.42 USD €0.40 0.44 USD €24.80M 27.11M USD 4.33 €0.09 0.1 USD
Minco Silver Corporation  MSV.TO CA$0.57 0.42 USD
-9.52
CA$35.13M 26.07M USD CA$117.51K 87.2K USD CA$0.56 0.42 USD CA$0.66 0.49 USD CA$35.13M 26.07M USD 4.07 CA$0.14 0.1 USD
Zacatecas Silver Corp.  7TV.F €0.09 0.1 USD
+19.2
€23.38M 25.55M USD €79.33K 86.72K USD €0.07 0.08 USD €0.09 0.1 USD €23.38M 25.55M USD 0 -€0.01 -0.01 USD
Zacatecas Silver Corp.  ZAC.V CA$0.15 0.11 USD
+20
CA$31.32M 23.24M USD CA$2.47M 1.83M USD CA$0.13 0.1 USD CA$0.16 0.12 USD CA$31.32M 23.24M USD 0 -CA$0.02 -0.01 USD
Zacatecas Silver  ZCTSF $0.09
-1.63
$19.56M $456.45K $0.10 $0.11 $19.56M 0 -$0.01
Lodestar Metals  SVTNF $0.13
-7.14
$15.89M $5.00K $0.13 $0.13 $15.89M 6.50 $0.02
Silver Hammer Mining Corp.  7BW0.F €0.07 0.08 USD
-19.77
€8.17M 8.94M USD €241.16K 263.62K USD €0.07 0.08 USD €0.07 0.08 USD €8.17M 8.94M USD 0 -€0.01 -0.01 USD
Klondike Silver  KLSVF $0.02
+25
$7.71M $44.40K $0.02 $0.02 $7.71M 0 $0.00
Silver Hammer Mining Corp.  HAMR.CN CA$0.13 0.1 USD
-3.7
CA$8.55M 6.35M USD CA$255.72K 189.76K USD CA$0.13 0.09 USD CA$0.14 0.1 USD CA$8.55M 6.35M USD 0 -CA$0.01 -0.007 USD
Klondike Silver Corp.  KS.V CA$0.03 0.02 USD
0
CA$8.07M 5.99M USD CA$1.31M 970.13K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$8.07M 5.99M USD 0 CA$0.00 0 USD
Klondike Silver Corp.  K1SN.F €0.01 0.02 USD
0
€4.99M 5.46M USD €100.00K 109.31K USD €0.01 0.02 USD €0.01 0.02 USD €4.99M 5.46M USD 0 €0.00 0 USD
Silver Hammer Mining  HAMRF $0.08
-20
$5.26M $56.00K $0.08 $0.10 $5.26M 0 -$0.01
ATERRA Metals Inc.  CSS.CN CA$0.03 0.02 USD
+25
CA$5.23M 3.88M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.23M 3.88M USD 0 -CA$0.01 -0.007 USD
Silver Predator Corp.  SPD.V CA$0.11 0.08 USD
0
CA$3.89M 2.89M USD CA$10.00 7.42 USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$3.89M 2.89M USD 0 CA$0.00 0 USD
Silver Predator  SVROF $0.07
+5.15
$2.53M $20.00K $0.08 $0.08 $2.53M 0 $0.00
Silver Buckle Mines  SBUM $0.07
0
$839.86K $25.16K $0.07 $0.07 $839.86K 0 $0.00
Silver One Resources Inc.  BRK1.F €0.36 0.4 USD
+0.56
€113.13M 123.67M USD €19.50K 21.32K USD €0.36 0.4 USD €0.36 0.4 USD €113.13M 123.67M USD 0 €0.00 0 USD
Kuya Silver Corporation  6MR1.F €0.59 0.64 USD
+22.5
€90.15M 98.55M USD €65.60K 71.71K USD €0.59 0.64 USD €0.59 0.64 USD €90.15M 98.55M USD 0 -€0.04 -0.04 USD
Silver Bear Resources Plc  SBR.TO CA$0.05 0.04 USD
0
CA$33.92M 25.17M USD CA$63.60K 47.2K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$33.92M 25.17M USD 0 -CA$0.02 -0.01 USD
Vindicator Silver Lead Mining  VINS $0.10
0
$999.41K $10.00K $0.07 $0.07 $999.41K 0 $0.00
American Silver Mining  ASLM $0.00
0
$0.00 $1.00K $0.00 $0.00 $0.00 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀