$2.15T
Total marketcap
$95.85B
Total volume
BTC 55.56%     ETH 8.80%
Dominance

Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de First Majestic Silver Corp. FMV.F DE €15.20 17.55 USD
+2.39
€7.51B 8.66B USD €4.13K 4.77K USD €14.26 16.46 USD €15.20 17.55 USD €7.51B 8.66B USD 29.23 €0.52 0.6 USD
de First Majestic Silver Corp. FMV.DE DE €15.15 17.49 USD
+3.17
€7.48B 8.64B USD €37.05K 42.77K USD €14.47 16.7 USD €15.17 17.51 USD €7.48B 8.64B USD 29.13 €0.52 0.6 USD
First Majestic Silver First Majestic Silver AG US $16.89
+2.36
$8.34B $10.61M $16.62 $17.38 $8.34B 28.62 $0.59
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$24.40 18.11 USD
+3.72
CA$7.00B 5.19B USD CA$110.18K 81.76K USD CA$23.56 17.48 USD CA$24.42 18.12 USD CA$7.00B 5.19B USD 0 -CA$0.81 -0.6 USD
Discovery Silver Discovery Silver DSVSF US $5.92
+11.28
$4.80B $41.88K $5.54 $6.02 $4.80B 21.92 $0.27
ca Aya Gold & Silver Inc. AYA.TO CA CA$28.13 20.87 USD
+8.61
CA$4.03B 2.99B USD CA$1.26M 931.62K USD CA$26.04 19.32 USD CA$28.49 21.14 USD CA$4.03B 2.99B USD 33.09 CA$0.85 0.63 USD
ca Endeavour Silver Corp. EDR.TO CA CA$11.79 8.75 USD
+3.51
CA$3.49B 2.59B USD CA$722.67K 536.26K USD CA$11.46 8.5 USD CA$12.10 8.98 USD CA$3.49B 2.59B USD 0 -CA$0.09 -0.06 USD
ca Silvercorp Metals Inc. SVM.TO CA CA$15.47 11.48 USD
+2.72
CA$3.42B 2.54B USD CA$834.71K 619.4K USD CA$15.01 11.14 USD CA$15.99 11.87 USD CA$3.42B 2.54B USD 0 -CA$0.07 -0.05 USD
Endeavour Silver Corp. Endeavour Silver Corp. EJD.F DE €7.42 8.57 USD
+8.73
€2.20B 2.54B USD €5.80K 6.7K USD €6.88 7.94 USD €7.45 8.6 USD €2.20B 2.54B USD 0 -€0.05 -0.05 USD
Endeavour Silver Endeavour Silver EXK US $8.33
+3.61
$2.47B $4.46M $8.08 $8.54 $2.47B 0 -$0.06
us Silvercorp Metals SVM US $10.87
+2.45
$2.40B $2.40M $10.57 $11.29 $2.40B 0 -$0.05
ca New Pacific Metals Corp. NUAG.TO CA CA$5.66 4.2 USD
+3.85
CA$1.05B 777.3M USD CA$70.27K 52.15K USD CA$5.49 4.07 USD CA$5.74 4.26 USD CA$1.05B 777.3M USD 0 -CA$0.03 -0.02 USD
us New Pacific Metals NEWP US $3.96
+2.86
$732.88M $537.82K $3.85 $4.05 $732.88M 0 -$0.02
Andean Precious Metals Andean Precious Metals ANPMF US $3.97
+6.72
$597.93M $4.76K $3.91 $4.11 $597.93M 3.97 $1.00
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.46 0.34 USD
+3.41
CA$334.02M 247.87M USD CA$1.26M 937.79K USD CA$0.45 0.33 USD CA$0.47 0.35 USD CA$334.02M 247.87M USD 0 -CA$0.09 -0.06 USD
us Guanajuato Silver Company GSVRF US $0.33
+4.23
$239.03M $95.26K $0.32 $0.33 $239.03M 0 -$0.06
fi Sotkamo Silver AB SOSI1.HE FI €0.39 0.44 USD
+1.05
€131.08M 151.31M USD €1.14M 1.32M USD €0.38 0.43 USD €0.39 0.45 USD €131.08M 151.31M USD 38.50 €0.01 0.01 USD
us Bunker Hill Mining BHLL US $3.21
-1.86
$149.86M $24.39K $3.16 $3.39 $149.86M 0 -$3.26
ca Hercules Metals Corp. BIG.V CA CA$0.57 0.42 USD
+1.79
CA$195.45M 145.04M USD CA$36.11K 26.8K USD CA$0.56 0.42 USD CA$0.57 0.42 USD CA$195.45M 145.04M USD 0 -CA$0.09 -0.06 USD
de Sotkamo Silver AB VSO.F DE €0.37 0.42 USD
+0.41
€124.44M 143.65M USD €15.00K 17.32K USD €0.37 0.42 USD €0.37 0.42 USD €124.44M 143.65M USD 36.54 €0.01 0.01 USD
ca Apollo Silver Corp. APGO.V CA CA$2.71 2.01 USD
+0.74
CA$171.22M 127.06M USD CA$62.09K 46.07K USD CA$2.69 2 USD CA$2.84 2.11 USD CA$171.22M 127.06M USD 0 -CA$0.29 -0.2 USD
ca Minaurum Silver Inc. MGG.V CA CA$0.32 0.24 USD
-1.54
CA$163.54M 121.36M USD CA$349.52K 259.37K USD CA$0.32 0.24 USD CA$0.34 0.25 USD CA$163.54M 121.36M USD 0 -CA$0.02 -0.01 USD
us Apollo Silver APGOF US $1.92
+6.08
$121.31M $12.30K $1.89 $1.98 $121.31M 0 -$0.20
us Minaurum Silver MMRGF US $0.22
+9.27
$114.48M $105.50K $0.23 $0.23 $114.48M 0 -$0.01
ca Silver One Resources Inc. SVE.V CA CA$0.40 0.29 USD
+8.22
CA$139.45M 103.48M USD CA$48.52K 36K USD CA$0.37 0.27 USD CA$0.40 0.3 USD CA$139.45M 103.48M USD 0 -CA$0.01 -0.007 USD
ca Kuya Silver Corporation KUYA.CN CA CA$0.70 0.52 USD
+1.45
CA$134.94M 100.14M USD CA$175.11K 129.94K USD CA$0.67 0.5 USD CA$0.74 0.55 USD CA$134.94M 100.14M USD 0 -CA$0.04 -0.02 USD
ca Kootenay Silver Inc. KTN.V CA CA$1.29 0.96 USD
+5.74
CA$130.92M 97.15M USD CA$211.18K 156.71K USD CA$1.26 0.93 USD CA$1.32 0.98 USD CA$130.92M 97.15M USD 0 -CA$0.09 -0.06 USD
us Kuya Silver KUYAF US $0.49
+8.51
$93.92M $20.60K $0.48 $0.49 $93.92M 0 -$0.03
Excellon Resources Excellon Resources EXNRF US $0.24
+4.35
$92.37M $29.00K $0.25 $0.25 $92.37M 0 -$0.02
Kootenay Silver Kootenay Silver KOOYF US $0.90
+5.23
$91.84M $76.54K $0.90 $0.92 $91.84M 0 -$0.06
us Silver One Resources SLVRF US $0.26
0
$90.73M $22.60K $0.25 $0.29 $90.73M 0 -$0.01
ca IMPACT Silver Corp. IPT.V CA CA$0.29 0.22 USD
-3.33
CA$100.20M 74.35M USD CA$152.82K 113.4K USD CA$0.29 0.22 USD CA$0.31 0.23 USD CA$100.20M 74.35M USD 0 -CA$0.01 -0.007 USD
IMPACT Silver IMPACT Silver ISVLF US $0.21
+5
$72.56M $49.47K $0.20 $0.21 $72.56M 0 -$0.01
de IMPACT Silver Corp. IKL.F DE €0.18 0.2 USD
+1.73
€60.81M 70.19M USD €2.09K 2.41K USD €0.18 0.2 USD €0.18 0.21 USD €60.81M 70.19M USD 0 -€0.01 -0.01 USD
ca Minco Silver Corporation MSV.TO CA CA$0.49 0.36 USD
+4.3
CA$29.89M 22.18M USD CA$1.12K 827.4 USD CA$0.46 0.34 USD CA$0.49 0.36 USD CA$29.89M 22.18M USD 4.04 CA$0.12 0.09 USD
Nord Precious Metals Mining Nord Precious Metals Mining CCWOF US $0.11
-7.07
$14.84M $112.49K $0.10 $0.12 $14.84M 0 -$0.11
Safi Silver Safi Silver PNTZF US $0.24
-8.14
$13.42M $16.54K $0.24 $0.27 $13.42M 0.74 $0.33
ca Zacatecas Silver Corp. ZAC.V CA CA$0.08 0.06 USD
+6.67
CA$16.97M 12.6M USD CA$243.12K 180.41K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$16.97M 12.6M USD 0 -CA$0.03 -0.02 USD
Zacatecas Silver Zacatecas Silver ZCTSF US $0.05
0
$11.12M $202.40K $0.05 $0.05 $11.12M 0 -$0.02
ca Silver Hammer Mining Corp. HAMR.CN CA CA$0.06 0.04 USD
0
CA$8.40M 6.23M USD CA$300.00K 222.62K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$8.40M 6.23M USD 0 -CA$0.01 -0.007 USD
us Silver Hammer Mining HAMRF US $0.04
-1.17
$6.16M $324.80K $0.04 $0.05 $6.16M 0 -$0.01
de Silver Hammer Mining Corp. 7BW0.F DE €0.03 0.03 USD
-1.92
€3.57M 4.12M USD €57.22K 66.05K USD €0.03 0.03 USD €0.03 0.03 USD €3.57M 4.12M USD 0 -€0.01 -0.01 USD
us Klondike Silver KLSVF US $0.12
+20
$3.23M $410.00 $0.12 $0.12 $3.23M 0 $0.00
Klondike Silver Corp. Klondike Silver Corp. KS.V CA CA$0.16 0.12 USD
-3.03
CA$4.30M 3.19M USD CA$31.50K 23.37K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$4.30M 3.19M USD 0 CA$0.00 0 USD
us Silver Buckle Mines SBUM US $0.04
-3.75
$461.92K $415.00 $0.05 $0.05 $461.92K 0 $0.00
Silvercorp Metals Inc. Silvercorp Metals Inc. S9Y.F DE €9.52 10.99 USD
+3.07
€2.11B 2.43B USD €500.00 577.17 USD €9.10 10.51 USD €9.52 10.99 USD €2.11B 2.43B USD 0 -€0.04 -0.04 USD
ca Dolly Varden Silver Corp DV.V CA CA$3.72 2.76 USD
0
CA$342.24M 253.96M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$342.24M 253.96M USD 0 CA$0.00 0 USD
de Guanajuato Silver Company Ltd. E35.F DE €0.26 0.3 USD
-0.58
€189.40M 218.63M USD €20.00K 23.09K USD €0.26 0.3 USD €0.26 0.3 USD €189.40M 218.63M USD 0 -€0.05 -0.05 USD
de Santacruz Silver Mining Ltd. 1SZ.F DE €1.88 2.17 USD
0
€171.55M 198.02M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €171.55M 198.02M USD 0 €0.00 0 USD
de Kuya Silver Corporation 6MR1.F DE €0.47 0.54 USD
+26.61
€90.80M 104.81M USD €1.50K 1.73K USD €0.40 0.46 USD €0.47 0.54 USD €90.80M 104.81M USD 0 -€0.03 -0.03 USD
Excellon Resources Inc. Excellon Resources Inc. E4X2.F DE €0.20 0.23 USD
+5.98
€77.74M 89.74M USD €18.90K 21.82K USD €0.20 0.23 USD €0.20 0.23 USD €77.74M 89.74M USD 0 -€0.02 -0.02 USD
Silver One Resources Inc. Silver One Resources Inc. BRK1.F DE €0.21 0.25 USD
-4.46
€75.55M 87.21M USD €4.00K 4.62K USD €0.21 0.25 USD €0.21 0.25 USD €75.55M 87.21M USD 0 -€0.01 -0.01 USD
de Kootenay Silver Inc. 3FX.F DE €0.74 0.85 USD
+0.96
€74.79M 86.34M USD €1.75K 2.02K USD €0.74 0.85 USD €0.74 0.85 USD €74.79M 86.34M USD 0 -€0.06 -0.06 USD
ca Silver Bear Resources Plc SBR.TO CA CA$0.05 0.04 USD
0
CA$33.92M 25.17M USD CA$63.60K 47.2K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$33.92M 25.17M USD 0 -CA$0.02 -0.01 USD
de Minco Silver Corporation XYD.F DE €0.28 0.32 USD
+7.75
€17.13M 19.78M USD €65.00K 75.03K USD €0.28 0.32 USD €0.28 0.32 USD €17.13M 19.78M USD 3.97 €0.07 0.08 USD
us Minco Silver MISVF US $0.30
0
$18.49M $5.00K $0.31 $0.34 $18.49M 3.75 $0.08
de Zacatecas Silver Corp. 7TV.F DE €0.04 0.05 USD
+0.97
€8.83M 10.19M USD €52.57K 60.69K USD €0.04 0.05 USD €0.04 0.05 USD €8.83M 10.19M USD 0 -€0.02 -0.02 USD
ca ATERRA Metals Inc. CSS.CN CA CA$0.03 0.02 USD
0
CA$5.23M 3.88M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.23M 3.88M USD 0 CA$0.00 0 USD
Silver Predator Silver Predator SVROF US $0.07
0
$2.94M $10.00K $0.10 $0.10 $2.94M 0 $0.00
ca Silver Predator Corp. SPD.V CA CA$0.10 0.07 USD
0
CA$3.36M 2.49M USD CA$10.00K 7.42K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$3.36M 2.49M USD 0 CA$0.00 0 USD
us Vindicator Silver Lead Mining VINS US $0.07
+75
$699.59K $10.00K $0.05 $0.05 $699.59K 0 $0.00
Klondike Silver Corp Klondike Silver Corp K1SN.F DE €0.02 0.02 USD
0
€457.10K 527.65K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €457.10K 527.65K USD 0 €0.00 0 USD
us American Silver Mining ASLM US $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency