Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (61)
- {{item.name}}
Silver (61)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€17.50 20.2 USD |
-0.43
|
€8.63B 9.96B USD | €53.89K 62.21K USD | €16.87 19.47 USD | €17.87 20.62 USD | €8.63B 9.96B USD | 29.16 | €0.60 0.69 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€17.48 20.17 USD |
-0.14
|
€8.61B 9.94B USD | €2.44K 2.81K USD | €16.99 19.61 USD | €17.68 20.41 USD | €8.61B 9.94B USD | 29.12 | €0.60 0.69 USD | ||
First Majestic Silver
AG
US
|
$19.86 — |
-3.55
|
$9.79B — | $12.35M — | $19.55 — | $20.77 — | $9.79B — | 28.37 | $0.70 — | ||
Discovery Mining
DSVSF
US
|
$8.57 — |
-3.92
|
$6.98B — | $37.91K — | $8.45 — | $8.85 — | $6.98B — | 27.64 | $0.31 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$28.00 20.78 USD |
-5.8
|
CA$8.03B 5.96B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.03B 5.96B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$36.68 27.22 USD |
-5.12
|
CA$5.28B 3.92B USD | CA$935.93K 694.51K USD | CA$35.76 26.54 USD | CA$39.50 29.31 USD | CA$5.28B 3.92B USD | 34.28 | CA$1.07 0.79 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$14.24 10.57 USD |
-4.11
|
CA$4.22B 3.13B USD | CA$811.31K 602.04K USD | CA$14.10 10.46 USD | CA$14.86 11.03 USD | CA$4.22B 3.13B USD | 50.85 | CA$0.28 0.21 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€8.93 10.3 USD |
-2.58
|
€2.64B 3.05B USD | €5.90K 6.81K USD | €8.93 10.3 USD | €9.23 10.65 USD | €2.64B 3.05B USD | 52.50 | €0.17 0.2 USD | ||
Endeavour Silver
EXK
US
|
$10.24 — |
-4.39
|
$3.03B — | $7.92M — | $10.13 — | $10.70 — | $3.03B — | 53.89 | $0.19 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$16.53 12.27 USD |
-4.06
|
CA$3.66B 2.71B USD | CA$501.72K 372.3K USD | CA$16.42 12.18 USD | CA$17.40 12.91 USD | CA$3.66B 2.71B USD | 110.20 | CA$0.15 0.11 USD | ||
Silvercorp Metals
SVM
US
|
$11.90 — |
-4.34
|
$2.63B — | $2.46M — | $11.84 — | $12.54 — | $2.63B — | 118.99 | $0.10 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.00 6.68 USD |
-4.96
|
CA$1.67B 1.24B USD | CA$166.25K 123.37K USD | CA$8.96 6.65 USD | CA$9.33 6.92 USD | CA$1.67B 1.24B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$6.51 — |
-3.98
|
$1.20B — | $477.92K — | $6.43 — | $6.72 — | $1.20B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.86 — |
-2.11
|
$724.18M — | $1.86K — | $4.83 — | $4.94 — | $724.18M — | 6.31 | $0.77 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.45 0.33 USD |
-8.16
|
CA$341.56M 253.45M USD | CA$4.65M 3.45M USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$341.56M 253.45M USD | 0 | -CA$0.07 -0.05 USD | ||
Guanajuato Silver Company
GSVRF
US
|
$0.32 — |
-7.27
|
$245.77M — | $404.12K — | $0.32 — | $0.34 — | $245.77M — | 0 | -$0.05 — | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.27 0.31 USD |
-12.15
|
€203.04M 234.37M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.29 0.33 USD | €203.04M 234.37M USD | 0 | -€0.04 -0.04 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.45 0.52 USD |
-2.91
|
€153.38M 177.05M USD | €2.37M 2.74M USD | €0.45 0.51 USD | €0.48 0.55 USD | €153.38M 177.05M USD | 22.52 | €0.02 0.02 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.44 0.51 USD |
-6.59
|
€149.63M 172.73M USD | €40.90K 47.21K USD | €0.44 0.51 USD | €0.45 0.52 USD | €149.63M 172.73M USD | 21.97 | €0.02 0.02 USD | ||
Bunker Hill Mining
BHLL
US
|
$3.37 — |
-2.6
|
$159.09M — | $31.67K — | $3.31 — | $3.50 — | $159.09M — | 0 | -$3.21 — | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.05 2.26 USD |
-4.98
|
CA$192.70M 143M USD | CA$145.62K 108.06K USD | CA$3.05 2.26 USD | CA$3.19 2.37 USD | CA$192.70M 143M USD | 0 | -CA$0.28 -0.2 USD | ||
Excellon Resources
EXNRF
US
|
$0.32 — |
-13.51
|
$141.05M — | $176.08K — | $0.32 — | $0.34 — | $141.05M — | 0 | -$0.02 — | ||
Apollo Silver
APGOF
US
|
$2.21 — |
-3.91
|
$139.63M — | $2.14K — | $2.21 — | $2.31 — | $139.63M — | 0 | -$0.20 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$186.00M 138.03M USD | CA$282.27K 209.46K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$186.00M 138.03M USD | 0 | -CA$0.04 -0.02 USD | ||
Minaurum Silver
MMRGF
US
|
$0.26 — |
-1.85
|
$136.92M — | $63.70K — | $0.26 — | $0.27 — | $136.92M — | 0 | -$0.03 — | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$151.80M 112.65M USD | CA$160.12K 118.82K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$151.80M 112.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver One Resources
SLVRF
US
|
$0.31 — |
-2.48
|
$110.85M — | $43.40K — | $0.31 — | $0.32 — | $110.85M — | 0 | -$0.01 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$132.70M 98.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$132.70M 98.47M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.49 — |
-4.87
|
$95.23M — | $20.50K — | $0.49 — | $0.50 — | $95.23M — | 0 | -$0.03 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.22 0.91 USD |
-3.94
|
CA$125.43M 93.08M USD | CA$163.72K 121.49K USD | CA$1.22 0.91 USD | CA$1.27 0.94 USD | CA$125.43M 93.08M USD | 0 | -CA$0.10 -0.07 USD | ||
Kootenay Silver
KOOYF
US
|
$0.88 — |
-4.35
|
$90.48M — | $31.81K — | $0.90 — | $0.92 — | $90.48M — | 0 | -$0.07 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.29 0.22 USD |
-2.5
|
CA$102.24M 75.87M USD | CA$736.80K 546.75K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$102.24M 75.87M USD | 29.25 | CA$0.01 0.007 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.19 0.22 USD |
+1.86
|
€65.22M 75.29M USD | €1.36K 1.57K USD | €0.18 0.2 USD | €0.19 0.22 USD | €65.22M 75.29M USD | 18.66 | €0.01 0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.21 — |
0
|
$73.40M — | $96.50K — | $0.21 — | $0.21 — | $73.40M — | 21.00 | $0.01 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.65 0.48 USD |
+18.18
|
CA$40.06M 29.72M USD | CA$55.68K 41.32K USD | CA$0.57 0.42 USD | CA$0.68 0.5 USD | CA$40.06M 29.72M USD | 12.99 | CA$0.05 0.04 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.33 0.38 USD |
-9.89
|
€20.21M 23.33M USD | €2.00K 2.31K USD | €0.33 0.38 USD | €0.33 0.38 USD | €20.21M 23.33M USD | 10.93 | €0.03 0.03 USD | ||
Safi Silver
PNTZF
US
|
$0.24 — |
+0.57
|
$13.35M — | $5.00K — | $0.20 — | $0.20 — | $13.35M — | 0 | -$0.07 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
-1.48
|
$11.29M — | $20.00K — | $0.05 — | $0.05 — | $11.29M — | 0 | -$0.02 — | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$13.79M 10.23M USD | CA$240.00K 178.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.79M 10.23M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.06 — |
-2.67
|
$8.17M — | $42.00K — | $0.06 — | $0.06 — | $8.17M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$10.49M 7.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.49M 7.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.04 0.05 USD |
+31.75
|
€5.81M 6.7M USD | €12.42K 14.34K USD | €0.03 0.04 USD | €0.04 0.05 USD | €5.81M 6.7M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$4.44M 3.29M USD | CA$510.00 378.45 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$4.44M 3.29M USD | 0 | CA$0.00 0 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€10.34 11.94 USD |
-6.59
|
€2.29B 2.64B USD | €6.06K 6.99K USD | €10.19 11.76 USD | €10.63 12.26 USD | €2.29B 2.64B USD | 103.40 | €0.10 0.12 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.28 0.33 USD |
-6.29
|
€124.74M 143.99M USD | €5.50K 6.35K USD | €0.28 0.33 USD | €0.28 0.33 USD | €124.74M 143.99M USD | 0 | -€0.02 -0.02 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.27 0.31 USD |
-2.93
|
€93.55M 107.99M USD | €7.00K 8.08K USD | €0.27 0.31 USD | €0.27 0.31 USD | €93.55M 107.99M USD | 0 | -€0.01 -0.01 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.77 0.89 USD |
-1.16
|
€79.17M 91.38M USD | €4.00K 4.62K USD | €0.77 0.89 USD | €0.77 0.89 USD | €79.17M 91.38M USD | 0 | -€0.06 -0.06 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.40 0.46 USD |
-4.29
|
€78.45M 90.55M USD | €45.00K 51.95K USD | €0.40 0.46 USD | €0.43 0.49 USD | €78.45M 90.55M USD | 0 | -€0.03 -0.03 USD | ||
Minco Silver
MISVF
US
|
$0.45 — |
+12.5
|
$27.73M — | $3.50K — | $0.47 — | $0.47 — | $27.73M — | 11.25 | $0.04 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.04 USD |
0
|
€7.21M 8.33M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.21M 8.33M USD | 0 | -€0.02 -0.02 USD | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.08 — |
0
|
$3.25M — | $10.00K — | $0.10 — | $0.10 — | $3.25M — | 0 | -$0.01 — | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
-33.33
|
$2.15M — | $46.29K — | $0.12 — | $0.12 — | $2.15M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.83M 2.1M USD | CA$12.00K 8.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.83M 2.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.05 — |
0
|
$499.71K — | $15.00 — | $0.06 — | $0.06 — | $499.71K — | 0 | $0.00 — | ||
Silver Buckle Mines
SBUM
US
|
$0.03 — |
0
|
$335.94K — | $10.00K — | $0.03 — | $0.03 — | $335.94K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
