Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (25)
- Canada (20)
- Finland (1)
- Germany (16)
- United Kingdom (1)
All exchanges
Basic Materials (63)
- {{item.name}}
- All sectors
- Basic Materials (63)
Silver (63)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (446)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1869)
- Gold (1101)
- Silver (63)
- Other Precious Metals & Mining (488)
- Coking Coal (57)
- Steel (764)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.F
DE
|
€15.20 17.55 USD |
+2.39
|
€7.51B 8.66B USD | €4.13K 4.77K USD | €14.26 16.46 USD | €15.20 17.55 USD | €7.51B 8.66B USD | 29.23 | €0.52 0.6 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€15.15 17.49 USD |
+3.17
|
€7.48B 8.64B USD | €37.05K 42.77K USD | €14.47 16.7 USD | €15.17 17.51 USD | €7.48B 8.64B USD | 29.13 | €0.52 0.6 USD | ||
First Majestic Silver
AG
US
|
$16.89 — |
+2.36
|
$8.34B — | $10.61M — | $16.62 — | $17.38 — | $8.34B — | 28.62 | $0.59 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$24.40 18.11 USD |
+3.72
|
CA$7.00B 5.19B USD | CA$110.18K 81.76K USD | CA$23.56 17.48 USD | CA$24.42 18.12 USD | CA$7.00B 5.19B USD | 0 | -CA$0.81 -0.6 USD | ||
Discovery Silver
DSVSF
US
|
$5.92 — |
+11.28
|
$4.80B — | $41.88K — | $5.54 — | $6.02 — | $4.80B — | 21.92 | $0.27 — | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$28.13 20.87 USD |
+8.61
|
CA$4.03B 2.99B USD | CA$1.26M 931.62K USD | CA$26.04 19.32 USD | CA$28.49 21.14 USD | CA$4.03B 2.99B USD | 33.09 | CA$0.85 0.63 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.79 8.75 USD |
+3.51
|
CA$3.49B 2.59B USD | CA$722.67K 536.26K USD | CA$11.46 8.5 USD | CA$12.10 8.98 USD | CA$3.49B 2.59B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.47 11.48 USD |
+2.72
|
CA$3.42B 2.54B USD | CA$834.71K 619.4K USD | CA$15.01 11.14 USD | CA$15.99 11.87 USD | CA$3.42B 2.54B USD | 0 | -CA$0.07 -0.05 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.42 8.57 USD |
+8.73
|
€2.20B 2.54B USD | €5.80K 6.7K USD | €6.88 7.94 USD | €7.45 8.6 USD | €2.20B 2.54B USD | 0 | -€0.05 -0.05 USD | ||
Endeavour Silver
EXK
US
|
$8.33 — |
+3.61
|
$2.47B — | $4.46M — | $8.08 — | $8.54 — | $2.47B — | 0 | -$0.06 — | ||
Silvercorp Metals
SVM
US
|
$10.87 — |
+2.45
|
$2.40B — | $2.40M — | $10.57 — | $11.29 — | $2.40B — | 0 | -$0.05 — | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.66 4.2 USD |
+3.85
|
CA$1.05B 777.3M USD | CA$70.27K 52.15K USD | CA$5.49 4.07 USD | CA$5.74 4.26 USD | CA$1.05B 777.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
New Pacific Metals
NEWP
US
|
$3.96 — |
+2.86
|
$732.88M — | $537.82K — | $3.85 — | $4.05 — | $732.88M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$3.97 — |
+6.72
|
$597.93M — | $4.76K — | $3.91 — | $4.11 — | $597.93M — | 3.97 | $1.00 — | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.46 0.34 USD |
+3.41
|
CA$334.02M 247.87M USD | CA$1.26M 937.79K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$334.02M 247.87M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.33 — |
+4.23
|
$239.03M — | $95.26K — | $0.32 — | $0.33 — | $239.03M — | 0 | -$0.06 — | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.39 0.44 USD |
+1.05
|
€131.08M 151.31M USD | €1.14M 1.32M USD | €0.38 0.43 USD | €0.39 0.45 USD | €131.08M 151.31M USD | 38.50 | €0.01 0.01 USD | ||
|
Bunker Hill Mining
BHLL
US
|
$3.21 — |
-1.86
|
$149.86M — | $24.39K — | $3.16 — | $3.39 — | $149.86M — | 0 | -$3.26 — | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$195.45M 145.04M USD | CA$36.11K 26.8K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$195.45M 145.04M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.37 0.42 USD |
+0.41
|
€124.44M 143.65M USD | €15.00K 17.32K USD | €0.37 0.42 USD | €0.37 0.42 USD | €124.44M 143.65M USD | 36.54 | €0.01 0.01 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.71 2.01 USD |
+0.74
|
CA$171.22M 127.06M USD | CA$62.09K 46.07K USD | CA$2.69 2 USD | CA$2.84 2.11 USD | CA$171.22M 127.06M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.32 0.24 USD |
-1.54
|
CA$163.54M 121.36M USD | CA$349.52K 259.37K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$163.54M 121.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Apollo Silver
APGOF
US
|
$1.92 — |
+6.08
|
$121.31M — | $12.30K — | $1.89 — | $1.98 — | $121.31M — | 0 | -$0.20 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.22 — |
+9.27
|
$114.48M — | $105.50K — | $0.23 — | $0.23 — | $114.48M — | 0 | -$0.01 — | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.40 0.29 USD |
+8.22
|
CA$139.45M 103.48M USD | CA$48.52K 36K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$139.45M 103.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$134.94M 100.14M USD | CA$175.11K 129.94K USD | CA$0.67 0.5 USD | CA$0.74 0.55 USD | CA$134.94M 100.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.29 0.96 USD |
+5.74
|
CA$130.92M 97.15M USD | CA$211.18K 156.71K USD | CA$1.26 0.93 USD | CA$1.32 0.98 USD | CA$130.92M 97.15M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Kuya Silver
KUYAF
US
|
$0.49 — |
+8.51
|
$93.92M — | $20.60K — | $0.48 — | $0.49 — | $93.92M — | 0 | -$0.03 — | ||
Excellon Resources
EXNRF
US
|
$0.24 — |
+4.35
|
$92.37M — | $29.00K — | $0.25 — | $0.25 — | $92.37M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$0.90 — |
+5.23
|
$91.84M — | $76.54K — | $0.90 — | $0.92 — | $91.84M — | 0 | -$0.06 — | ||
|
Silver One Resources
SLVRF
US
|
$0.26 — |
0
|
$90.73M — | $22.60K — | $0.25 — | $0.29 — | $90.73M — | 0 | -$0.01 — | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$100.20M 74.35M USD | CA$152.82K 113.4K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$100.20M 74.35M USD | 0 | -CA$0.01 -0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.21 — |
+5
|
$72.56M — | $49.47K — | $0.20 — | $0.21 — | $72.56M — | 0 | -$0.01 — | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.2 USD |
+1.73
|
€60.81M 70.19M USD | €2.09K 2.41K USD | €0.18 0.2 USD | €0.18 0.21 USD | €60.81M 70.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.49 0.36 USD |
+4.3
|
CA$29.89M 22.18M USD | CA$1.12K 827.4 USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$29.89M 22.18M USD | 4.04 | CA$0.12 0.09 USD | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.11 — |
-7.07
|
$14.84M — | $112.49K — | $0.10 — | $0.12 — | $14.84M — | 0 | -$0.11 — | ||
Safi Silver
PNTZF
US
|
$0.24 — |
-8.14
|
$13.42M — | $16.54K — | $0.24 — | $0.27 — | $13.42M — | 0.74 | $0.33 — | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$16.97M 12.6M USD | CA$243.12K 180.41K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.97M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
0
|
$11.12M — | $202.40K — | $0.05 — | $0.05 — | $11.12M — | 0 | -$0.02 — | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$300.00K 222.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-1.17
|
$6.16M — | $324.80K — | $0.04 — | $0.05 — | $6.16M — | 0 | -$0.01 — | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
-1.92
|
€3.57M 4.12M USD | €57.22K 66.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.57M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Klondike Silver
KLSVF
US
|
$0.12 — |
+20
|
$3.23M — | $410.00 — | $0.12 — | $0.12 — | $3.23M — | 0 | $0.00 — | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$4.30M 3.19M USD | CA$31.50K 23.37K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$4.30M 3.19M USD | 0 | CA$0.00 0 USD | ||
|
Silver Buckle Mines
SBUM
US
|
$0.04 — |
-3.75
|
$461.92K — | $415.00 — | $0.05 — | $0.05 — | $461.92K — | 0 | $0.00 — | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.52 10.99 USD |
+3.07
|
€2.11B 2.43B USD | €500.00 577.17 USD | €9.10 10.51 USD | €9.52 10.99 USD | €2.11B 2.43B USD | 0 | -€0.04 -0.04 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.26 0.3 USD |
-0.58
|
€189.40M 218.63M USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €189.40M 218.63M USD | 0 | -€0.05 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.47 0.54 USD |
+26.61
|
€90.80M 104.81M USD | €1.50K 1.73K USD | €0.40 0.46 USD | €0.47 0.54 USD | €90.80M 104.81M USD | 0 | -€0.03 -0.03 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.20 0.23 USD |
+5.98
|
€77.74M 89.74M USD | €18.90K 21.82K USD | €0.20 0.23 USD | €0.20 0.23 USD | €77.74M 89.74M USD | 0 | -€0.02 -0.02 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.21 0.25 USD |
-4.46
|
€75.55M 87.21M USD | €4.00K 4.62K USD | €0.21 0.25 USD | €0.21 0.25 USD | €75.55M 87.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.74 0.85 USD |
+0.96
|
€74.79M 86.34M USD | €1.75K 2.02K USD | €0.74 0.85 USD | €0.74 0.85 USD | €74.79M 86.34M USD | 0 | -€0.06 -0.06 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.28 0.32 USD |
+7.75
|
€17.13M 19.78M USD | €65.00K 75.03K USD | €0.28 0.32 USD | €0.28 0.32 USD | €17.13M 19.78M USD | 3.97 | €0.07 0.08 USD | ||
|
Minco Silver
MISVF
US
|
$0.30 — |
0
|
$18.49M — | $5.00K — | $0.31 — | $0.34 — | $18.49M — | 3.75 | $0.08 — | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.04 0.05 USD |
+0.97
|
€8.83M 10.19M USD | €52.57K 60.69K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.83M 10.19M USD | 0 | -€0.02 -0.02 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.07 — |
0
|
$2.94M — | $10.00K — | $0.10 — | $0.10 — | $2.94M — | 0 | $0.00 — | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.07 — |
+75
|
$699.59K — | $10.00K — | $0.05 — | $0.05 — | $699.59K — | 0 | $0.00 — | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}