Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (61)
- {{item.name}}
Silver (61)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$18.96 — |
+0.58
|
$9.35B — | $8.35M — | $18.57 — | $19.03 — | $9.35B — | 27.08 | $0.70 — | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€16.29 18.8 USD |
+0.18
|
€8.03B 9.27B USD | €19.90K 22.97K USD | €15.81 18.25 USD | €16.45 18.99 USD | €8.03B 9.27B USD | 26.70 | €0.61 0.7 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€16.18 18.67 USD |
-0.98
|
€7.97B 9.2B USD | €3.55K 4.1K USD | €15.96 18.42 USD | €16.21 18.71 USD | €7.97B 9.2B USD | 26.51 | €0.61 0.7 USD | ||
Discovery Mining
DSVSF
US
|
$7.71 — |
-2.16
|
$6.25B — | $25.12K — | $7.63 — | $7.79 — | $6.25B — | 28.55 | $0.27 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$26.15 19.4 USD |
+0.58
|
CA$7.50B 5.57B USD | CA$549.00 407.39 USD | CA$25.95 19.26 USD | CA$26.48 19.65 USD | CA$7.50B 5.57B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$38.74 28.75 USD |
-0.31
|
CA$5.55B 4.12B USD | CA$858.27K 636.89K USD | CA$38.30 28.42 USD | CA$39.35 29.2 USD | CA$5.55B 4.12B USD | 46.11 | CA$0.84 0.62 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$14.72 10.92 USD |
+3.23
|
CA$4.36B 3.23B USD | CA$874.63K 649.03K USD | CA$14.11 10.47 USD | CA$14.74 10.94 USD | CA$4.36B 3.23B USD | 52.57 | CA$0.28 0.21 USD | ||
Endeavour Silver
EXK
US
|
$10.59 — |
+3.42
|
$3.14B — | $8.09M — | $10.13 — | $10.60 — | $3.14B — | 52.95 | $0.20 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$17.53 13.01 USD |
+3.12
|
CA$3.88B 2.88B USD | CA$1.36M 1.01M USD | CA$16.46 12.21 USD | CA$17.58 13.05 USD | CA$3.88B 2.88B USD | 0 | -CA$0.07 -0.05 USD | ||
Silvercorp Metals
SVM
US
|
$12.61 — |
+3.28
|
$2.79B — | $4.52M — | $11.80 — | $12.63 — | $2.79B — | 0 | -$0.05 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.05 6.72 USD |
+4.02
|
CA$1.67B 1.24B USD | CA$251.69K 186.77K USD | CA$8.59 6.37 USD | CA$9.21 6.83 USD | CA$1.67B 1.24B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$6.51 — |
+4.16
|
$1.20B — | $904.83K — | $6.14 — | $6.62 — | $1.20B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$5.42 — |
-1.09
|
$816.32M — | $11.82K — | $5.33 — | $5.56 — | $816.32M — | 5.41 | $1.00 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$411.11M 305.07M USD | CA$1.13M 840.95K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$411.11M 305.07M USD | 0 | -CA$0.08 -0.05 USD | ||
Guanajuato Silver Company
GSVRF
US
|
$0.40 — |
-2.67
|
$292.18M — | $67.03K — | $0.39 — | $0.42 — | $292.18M — | 0 | -$0.06 — | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.44 0.51 USD |
+2.54
|
€151.34M 174.69M USD | €1.00K 1.15K USD | €0.43 0.49 USD | €0.44 0.51 USD | €151.34M 174.69M USD | 22.22 | €0.02 0.02 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.43 0.5 USD |
+0.47
|
€146.57M 169.19M USD | €1.70M 1.96M USD | €0.42 0.48 USD | €0.44 0.51 USD | €146.57M 169.19M USD | 21.52 | €0.02 0.02 USD | ||
Bunker Hill Mining
BHLL
US
|
$3.57 — |
-1.11
|
$166.67M — | $7.15K — | $3.50 — | $3.60 — | $166.67M — | 0 | -$3.30 — | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.10 2.3 USD |
-5.49
|
CA$195.86M 145.34M USD | CA$35.30K 26.19K USD | CA$3.10 2.3 USD | CA$3.28 2.43 USD | CA$195.86M 145.34M USD | 0 | -CA$0.28 -0.2 USD | ||
Apollo Silver
APGOF
US
|
$2.25 — |
-5.06
|
$142.16M — | $2.42K — | $2.25 — | $2.36 — | $142.16M — | 0 | -$0.20 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$189.09M 140.32M USD | CA$478.63K 355.17K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$189.09M 140.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Minaurum Silver
MMRGF
US
|
$0.27 — |
-2.17
|
$137.99M — | $143.75K — | $0.26 — | $0.27 — | $137.99M — | 0 | -$0.01 — | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.45 0.33 USD |
-6.32
|
CA$157.10M 116.58M USD | CA$402.41K 298.61K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$157.10M 116.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver One Resources
SLVRF
US
|
$0.32 — |
-5.8
|
$114.63M — | $53.84K — | $0.32 — | $0.34 — | $114.63M — | 0 | -$0.01 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.80 0.59 USD |
-5.88
|
CA$154.22M 114.44M USD | CA$350.80K 260.31K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$154.22M 114.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.57 — |
-3.43
|
$110.77M — | $77.80K — | $0.57 — | $0.61 — | $110.77M — | 0 | -$0.03 — | ||
Excellon Resources
EXNRF
US
|
$0.27 — |
-5.56
|
$103.95M — | $15.50K — | $0.27 — | $0.28 — | $103.95M — | 0 | -$0.02 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.34 0.99 USD |
-1.47
|
CA$137.64M 102.13M USD | CA$89.39K 66.33K USD | CA$1.32 0.98 USD | CA$1.37 1.02 USD | CA$137.64M 102.13M USD | 0 | -CA$0.09 -0.06 USD | ||
Kootenay Silver
KOOYF
US
|
$0.95 — |
-1.99
|
$98.09M — | $9.10K — | $0.95 — | $0.97 — | $98.09M — | 0 | -$0.06 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$110.56M 82.04M USD | CA$2.61M 1.94M USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$110.56M 82.04M USD | 0 | -CA$0.01 -0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.23 — |
-5.04
|
$79.47M — | $299.00K — | $0.22 — | $0.23 — | $79.47M — | 0 | -$0.01 — | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.19 0.22 USD |
-4.36
|
€66.75M 77.05M USD | €6.08K 7.01K USD | €0.18 0.21 USD | €0.21 0.24 USD | €66.75M 77.05M USD | 0 | -€0.01 -0.01 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.88 0.65 USD |
0
|
CA$54.23M 40.24M USD | CA$65.37K 48.51K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$54.23M 40.24M USD | 7.33 | CA$0.12 0.09 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.53 0.61 USD |
0
|
€32.35M 37.35M USD | €25.00K 28.86K USD | €0.53 0.61 USD | €0.53 0.61 USD | €32.35M 37.35M USD | 7.49 | €0.07 0.08 USD | ||
Safi Silver
PNTZF
US
|
$0.24 — |
0
|
$13.34M — | $10.00K — | $0.20 — | $0.20 — | $13.34M — | 0 | -$0.07 — | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$14.85M 11.02M USD | CA$289.36K 214.72K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.85M 11.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
+6.25
|
$10.82M — | $104.48K — | $0.05 — | $0.05 — | $10.82M — | 0 | -$0.02 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.19M 8.31M USD | CA$775.11K 575.18K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.19M 8.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.06 — |
+3.79
|
$8.05M — | $152.00K — | $0.06 — | $0.06 — | $8.05M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.04 0.04 USD |
-27.84
|
€4.90M 5.65M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.90M 5.65M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$4.71M 3.49M USD | CA$4.80K 3.56K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.71M 3.49M USD | 0 | CA$0.00 0 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€9.02 10.41 USD |
+1.3
|
€2.67B 3.08B USD | €17.21K 19.87K USD | €8.68 10.02 USD | €9.02 10.41 USD | €2.67B 3.08B USD | 53.03 | €0.17 0.2 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€10.69 12.34 USD |
+1.81
|
€2.36B 2.73B USD | €2.60K 3K USD | €10.20 11.77 USD | €10.69 12.34 USD | €2.36B 2.73B USD | 0 | -€0.04 -0.04 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.36 0.42 USD |
+10.15
|
€266.85M 308.04M USD | €7.00K 8.08K USD | €0.35 0.4 USD | €0.36 0.42 USD | €266.85M 308.04M USD | 0 | -€0.05 -0.05 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.54 0.63 USD |
+13.84
|
€104.68M 120.83M USD | €8.00K 9.23K USD | €0.51 0.59 USD | €0.54 0.63 USD | €104.68M 120.83M USD | 0 | -€0.03 -0.03 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.28 0.32 USD |
0
|
€98.85M 114.1M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €98.85M 114.1M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.24 0.27 USD |
+0.21
|
€91.21M 105.29M USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €91.21M 105.29M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.83 0.95 USD |
+2.61
|
€84.84M 97.94M USD | €10.50K 12.12K USD | €0.83 0.95 USD | €0.83 0.95 USD | €84.84M 97.94M USD | 0 | -€0.06 -0.06 USD | ||
Minco Silver
MISVF
US
|
$0.61 — |
+1.67
|
$37.59M — | $4.00K — | $0.61 — | $0.61 — | $37.59M — | 6.77 | $0.09 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.04 USD |
0
|
€7.21M 8.33M USD | €21.59K 24.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.21M 8.33M USD | 0 | -€0.02 -0.02 USD | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.08 — |
0
|
$3.25M — | $10.00K — | $0.10 — | $0.10 — | $3.25M — | 0 | $0.00 — | ||
Klondike Silver
KLSVF
US
|
$0.12 — |
0
|
$3.23M — | $46.29K — | $0.12 — | $0.12 — | $3.23M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$3.19M 2.36M USD | CA$23.00K 17.07K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.19M 2.36M USD | 0 | CA$0.00 0 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $10.00K — | $0.04 — | $0.04 — | $599.65K — | 0 | $0.00 — | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
Silver Buckle Mines
SBUM
US
|
$0.04 — |
0
|
$478.72K — | $1.00K — | $0.05 — | $0.05 — | $478.72K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
