Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (61)
- {{item.name}}
Silver (61)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$18.85 — |
+2.45
|
$9.29B — | $9.77M — | $18.29 — | $19.00 — | $9.29B — | 26.92 | $0.70 — | ||
First Majestic Silver Corp.
FMV.F
DE
|
€16.18 18.71 USD |
-0.8
|
€7.99B 9.22B USD | €3.55K 3.45K USD | €15.96 18.42 USD | €16.21 18.71 USD | €7.99B 9.22B USD | 26.56 | €0.61 0.7 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€16.38 18.69 USD |
+0.74
|
€7.98B 9.21B USD | €13.56K 13.57K USD | €15.81 18.25 USD | €16.27 18.78 USD | €7.98B 9.21B USD | 26.54 | €0.61 0.7 USD | ||
Discovery Mining
DSVSF
US
|
$7.88 — |
+0.33
|
$6.39B — | $69.11K — | $7.72 — | $7.97 — | $6.39B — | 29.17 | $0.27 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$26.28 19.5 USD |
+1.08
|
CA$7.54B 5.59B USD | CA$14.07K 10.44K USD | CA$26.28 19.5 USD | CA$26.28 19.5 USD | CA$7.54B 5.59B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$38.86 28.84 USD |
+2.59
|
CA$5.57B 4.13B USD | CA$1.03M 765.65K USD | CA$36.80 27.31 USD | CA$39.26 29.13 USD | CA$5.57B 4.13B USD | 46.26 | CA$0.84 0.62 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$14.26 10.58 USD |
+7.3
|
CA$4.22B 3.13B USD | CA$1.17M 866.05K USD | CA$13.24 9.82 USD | CA$14.35 10.65 USD | CA$4.22B 3.13B USD | 50.92 | CA$0.28 0.21 USD | ||
Endeavour Silver
EXK
US
|
$10.24 — |
+7.34
|
$3.03B — | $9.57M — | $9.50 — | $10.30 — | $3.03B — | 51.19 | $0.20 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$17.00 12.62 USD |
+6.05
|
CA$3.76B 2.79B USD | CA$1.72M 1.28M USD | CA$15.88 11.78 USD | CA$17.09 12.68 USD | CA$3.76B 2.79B USD | 0 | -CA$0.07 -0.05 USD | ||
Silvercorp Metals
SVM
US
|
$12.19 — |
+0.16
|
$2.70B — | $416.91K — | $11.38 — | $12.26 — | $2.70B — | 0 | -$0.05 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.70 6.46 USD |
-1.58
|
CA$1.61B 1.19B USD | CA$420.80K 312.26K USD | CA$8.69 6.45 USD | CA$9.22 6.84 USD | CA$1.61B 1.19B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$6.19 — |
-1.26
|
$1.16B — | $295.37K — | $6.22 — | $6.62 — | $1.16B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$5.47 — |
+5.31
|
$823.85M — | $6.11K — | $5.20 — | $5.48 — | $823.85M — | 5.46 | $1.00 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.58 0.43 USD |
+9.43
|
CA$425.79M 315.96M USD | CA$1.76M 1.31M USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$425.79M 315.96M USD | 0 | -CA$0.08 -0.05 USD | ||
Guanajuato Silver Company
GSVRF
US
|
$0.40 — |
+6.48
|
$297.11M — | $180.04K — | $0.39 — | $0.41 — | $297.11M — | 0 | -$0.06 — | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.44 0.5 USD |
+1.75
|
€148.44M 171.35M USD | €1.25M 1.44M USD | €0.42 0.48 USD | €0.44 0.51 USD | €148.44M 171.35M USD | 21.80 | €0.02 0.02 USD | ||
Bunker Hill Mining
BHLL
US
|
$3.61 — |
+2.12
|
$168.53M — | $9.53K — | $3.51 — | $3.65 — | $168.53M — | 0 | -$3.30 — | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.43 0.49 USD |
-1.85
|
€144.87M 167.23M USD | €1.10K 1.27K USD | €0.43 0.49 USD | €0.43 0.49 USD | €144.87M 167.23M USD | 21.27 | €0.02 0.02 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.28 2.43 USD |
+4.46
|
CA$207.24M 153.78M USD | CA$66.94K 49.67K USD | CA$3.21 2.38 USD | CA$3.39 2.52 USD | CA$207.24M 153.78M USD | 0 | -CA$0.28 -0.2 USD | ||
Apollo Silver
APGOF
US
|
$2.35 — |
+5.61
|
$148.79M — | $3.10K — | $2.30 — | $2.40 — | $148.79M — | 0 | -$0.20 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.38 0.28 USD |
+4.11
|
CA$194.20M 144.11M USD | CA$584.85K 434K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$194.20M 144.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Minaurum Silver
MMRGF
US
|
$0.27 — |
+5.81
|
$139.52M — | $67.57K — | $0.26 — | $0.28 — | $139.52M — | 0 | -$0.01 — | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.48 0.35 USD |
+3.26
|
CA$167.69M 124.43M USD | CA$141.09K 104.7K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$167.69M 124.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.85 0.63 USD |
+4.94
|
CA$163.86M 121.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$163.86M 121.59M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver One Resources
SLVRF
US
|
$0.34 — |
+4.56
|
$121.44M — | $57.46K — | $0.33 — | $0.34 — | $121.44M — | 0 | -$0.01 — | ||
Kuya Silver
KUYAF
US
|
$0.59 — |
+0.85
|
$114.70M — | $70.80K — | $0.56 — | $0.60 — | $114.70M — | 0 | -$0.03 — | ||
Excellon Resources
EXNRF
US
|
$0.29 — |
+11.54
|
$111.61M — | $59.50K — | $0.27 — | $0.29 — | $111.61M — | 0 | -$0.02 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.36 1.01 USD |
+2.26
|
CA$139.69M 103.66M USD | CA$365.72K 271.39K USD | CA$1.29 0.96 USD | CA$1.36 1.01 USD | CA$139.69M 103.66M USD | 0 | -CA$0.09 -0.06 USD | ||
Kootenay Silver
KOOYF
US
|
$0.97 — |
+3.19
|
$99.63M — | $18.30K — | $0.93 — | $0.97 — | $99.63M — | 0 | -$0.06 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$117.47M 87.17M USD | CA$1.38M 1.02M USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$117.47M 87.17M USD | 0 | -CA$0.01 -0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.24 — |
0
|
$82.92M — | $156.89K — | $0.23 — | $0.25 — | $82.92M — | 0 | -$0.01 — | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.20 0.24 USD |
+1.24
|
€71.00M 81.96M USD | €6.08K 7.01K USD | €0.21 0.24 USD | €0.21 0.24 USD | €71.00M 81.96M USD | 0 | -€0.01 -0.01 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.88 0.65 USD |
-2.22
|
CA$54.23M 40.24M USD | CA$2.00 1.48 USD | CA$0.84 0.62 USD | CA$0.91 0.68 USD | CA$54.23M 40.24M USD | 7.33 | CA$0.12 0.09 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.53 0.61 USD |
0
|
€32.35M 37.35M USD | €25.00K 28.86K USD | €0.53 0.61 USD | €0.53 0.61 USD | €32.35M 37.35M USD | 7.49 | €0.07 0.08 USD | ||
Safi Silver
PNTZF
US
|
$0.24 — |
0
|
$13.34M — | $10.00K — | $0.20 — | $0.20 — | $13.34M — | 0 | -$0.07 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
+5.21
|
$10.72M — | $16.00K — | $0.05 — | $0.05 — | $10.72M — | 0 | -$0.02 — | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$13.79M 10.23M USD | CA$211.36K 156.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.79M 10.23M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.19M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.19M 8.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.06 — |
+3.79
|
$8.05M — | $50.00K — | $0.06 — | $0.06 — | $8.05M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.04 0.04 USD |
-27.84
|
€4.90M 5.65M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.90M 5.65M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$4.71M 3.49M USD | CA$4.80K 3.56K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.71M 3.49M USD | 0 | CA$0.00 0 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€8.78 10.13 USD |
-1.39
|
€2.60B 3B USD | €7.04K 8.13K USD | €8.68 10.02 USD | €8.83 10.19 USD | €2.60B 3B USD | 51.62 | €0.17 0.2 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€10.20 11.77 USD |
-2.9
|
€2.26B 2.6B USD | €1.00K 1.15K USD | €10.20 11.77 USD | €10.34 11.93 USD | €2.26B 2.6B USD | 0 | -€0.05 -0.05 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.35 0.4 USD |
+4.85
|
€254.01M 293.21M USD | €28.00K 32.32K USD | €0.35 0.4 USD | €0.35 0.4 USD | €254.01M 293.21M USD | 0 | -€0.05 -0.05 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.28 0.32 USD |
+0.36
|
€99.20M 114.51M USD | €2.50K 2.89K USD | €0.28 0.32 USD | €0.28 0.32 USD | €99.20M 114.51M USD | 0 | -€0.01 -0.01 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.51 0.59 USD |
+6.92
|
€98.32M 113.49M USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.51 0.59 USD | €98.32M 113.49M USD | 0 | -€0.03 -0.03 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.24 0.27 USD |
+0.21
|
€91.21M 105.29M USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €91.21M 105.29M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.83 0.95 USD |
+2.61
|
€84.84M 97.94M USD | €10.50K 12.12K USD | €0.83 0.95 USD | €0.83 0.95 USD | €84.84M 97.94M USD | 0 | -€0.06 -0.06 USD | ||
Minco Silver
MISVF
US
|
$0.61 — |
+1.67
|
$37.59M — | $4.00K — | $0.61 — | $0.61 — | $37.59M — | 6.77 | $0.09 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.04 USD |
0
|
€7.21M 8.33M USD | €21.59K 24.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.21M 8.33M USD | 0 | -€0.02 -0.02 USD | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.08 — |
0
|
$3.25M — | $10.00K — | $0.10 — | $0.10 — | $3.25M — | 0 | $0.00 — | ||
Klondike Silver
KLSVF
US
|
$0.12 — |
0
|
$3.23M — | $46.29K — | $0.12 — | $0.12 — | $3.23M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$3.00 2.23 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $10.00K — | $0.04 — | $0.04 — | $599.65K — | 0 | $0.00 — | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
Silver Buckle Mines
SBUM
US
|
$0.04 — |
0
|
$478.72K — | $1.00K — | $0.05 — | $0.05 — | $478.72K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
