Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (323)
Leisure (323)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land
OLCLY
US
|
$21.74 — |
+2.45
|
$35.65B — | $3.31K — | $21.68 — | $21.86 — | $35.65B — | 40.25 | $0.54 — |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,438 21.2 USD |
+8.45
|
¥6T 34.76B USD | ¥12M 74.86K USD | ¥3,358 20.71 USD | ¥3,450 21.27 USD | ¥6T 34.76B USD | 42.10 | ¥82 0.5 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$74.35 9.51 USD |
+4.06
|
HK$205.99B 26.34B USD | HK$11.53M 1.47M USD | HK$71.80 9.18 USD | HK$75.25 9.62 USD | HK$205.99B 26.34B USD | 11.76 | HK$6.32 0.81 USD | ||
BANDAI NAMCO
NCBDY
US
|
$19.65 — |
+3.37
|
$25.21B — | $500.00 — | $19.44 — | $20.14 — | $25.21B — | 25.51 | $0.77 — |
|
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,211 38.3 USD |
+4.58
|
¥4T 24.56B USD | ¥3M 20.8K USD | ¥6,121 37.74 USD | ¥6,377 39.32 USD | ¥4T 24.56B USD | 26.11 | ¥238 1.47 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$134.90 17.25 USD |
+4.82
|
HK$178.36B 22.81B USD | HK$12.45M 1.59M USD | HK$129.50 16.56 USD | HK$135.30 17.3 USD | HK$178.36B 22.81B USD | 12.15 | HK$11.10 1.42 USD | ||
Hasbro
HAS
US
|
$119.09 — |
-0.4
|
$16.66B — | $1.92M — | $118.16 — | $120.36 — | $16.66B — | 17.74 | $6.71 — |
|
|
Shimano
SMNNY
US
|
$13.03 — |
+4.12
|
$10.95B — | $7.29K — | $12.95 — | $13.03 — | $10.95B — | 31.01 | $0.42 — |
|
|
Life Time
LTH
US
|
$45.10 — |
-0.55
|
$10.13B — | $5.27M — | $44.48 — | $46.52 — | $10.13B — | 24.37 | $1.85 — |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥32.66 4.82 USD |
+1.05
|
CN¥48.07B 7.09B USD | CN¥8.50M 1.25M USD | CN¥31.66 4.67 USD | CN¥33.00 4.87 USD | CN¥48.07B 7.09B USD | 18.45 | CN¥1.77 0.26 USD | ||
Acushnet
GOLF
US
|
$85.26 — |
-0.48
|
$4.98B — | $295.23K — | $84.69 — | $86.89 — | $4.98B — | 23.16 | $3.68 — |
|
|
Li Ning Company Limited
2331.HK
HK
|
HK$13.75 1.76 USD |
+3.54
|
HK$35.13B 4.49B USD | HK$28.25M 3.61M USD | HK$13.38 1.71 USD | HK$13.91 1.78 USD | HK$35.13B 4.49B USD | 10.57 | HK$1.30 0.17 USD | ||
Li Ning
LNNGY
US
|
$43.74 — |
+2.65
|
$4.47B — | $193.00 — | $43.74 — | $43.77 — | $4.47B — | 10.51 | $4.16 — |
|
|
Mattel
MAT
US
|
$15.42 — |
-0.39
|
$4.41B — | $4.56M — | $15.27 — | $15.60 — | $4.41B — | 11.33 | $1.36 — |
|
|
Planet Fitness
PLNT
US
|
$53.58 — |
-0.26
|
$4.06B — | $1.58M — | $53.23 — | $54.29 — | $4.06B — | 18.22 | $2.94 — |
|
|
Fluidra, S.A.
FDR.MC
ES
|
€18.70 21.59 USD |
-1.11
|
€3.51B 4.05B USD | €352.87K 407.33K USD | €18.56 21.42 USD | €18.99 21.92 USD | €3.51B 4.05B USD | 21.25 | €0.88 1.02 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,634 10.07 USD |
-5.77
|
¥538B 3.32B USD | ¥3M 16.04K USD | ¥1,624 10.02 USD | ¥1,716 10.58 USD | ¥538B 3.32B USD | 0 | -¥262 -1.6 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,218 7.51 USD |
+0.58
|
¥536B 3.3B USD | ¥2M 15.25K USD | ¥1,205 7.43 USD | ¥1,242 7.66 USD | ¥536B 3.3B USD | 17.05 | ¥71 0.44 USD | ||
YETI
YETI
US
|
$43.66 — |
-1.2
|
$3.19B — | $958.08K — | $43.53 — | $44.63 — | $3.19B — | 19.14 | $2.28 — |
|
|
Technogym S.p.A.
0RG1.IL
GB
|
€13.68 15.79 USD |
-2.63
|
€2.75B 3.18B USD | €5.84K 6.74K USD | €13.68 15.79 USD | €13.99 16.15 USD | €2.75B 3.18B USD | 40.23 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€13.73 15.85 USD |
-1.44
|
€2.74B 3.16B USD | €1.22M 1.41M USD | €13.64 15.75 USD | €14.12 16.3 USD | €2.74B 3.16B USD | 23.67 | €0.58 0.67 USD | ||
OneSpaWorld
OSW
US
|
$30.22 — |
+0.4
|
$3.03B — | $1.74M — | $30.00 — | $30.76 — | $3.03B — | 36.40 | $0.83 — |
|
|
Basic-Fit N.V.
0RHD.IL
GB
|
€29.53 34.09 USD |
-1.22
|
€2.09B 2.41B USD | €28.26K 32.62K USD | €29.36 33.89 USD | €30.04 34.68 USD | €2.09B 2.41B USD | 118.13 | €0.25 0.29 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 195.50 19.08 USD |
+0.23
|
SEK 24.42B 2.38B USD | SEK 3.47K 338.42 USD | SEK 194.00 18.94 USD | SEK 195.50 19.08 USD | SEK 24.42B 2.38B USD | 21.86 | SEK 8.94 0.87 USD | ||
Peloton Interactive
PTON
US
|
$5.12 — |
-3.03
|
$2.25B — | $5.45M — | $5.08 — | $5.29 — | $2.25B — | 36.57 | $0.14 — |
|
|
Basic-Fit N.V.
BFIT.AS
NL
|
€29.46 34.01 USD |
-0.47
|
€1.91B 2.21B USD | €105.08K 121.29K USD | €29.32 33.85 USD | €30.08 34.72 USD | €1.91B 2.21B USD | 42.08 | €0.70 0.81 USD | ||
Round One Corporation
4680.T
JP
|
¥1,280 7.89 USD |
+3.73
|
¥336B 2.07B USD | ¥2M 11.77K USD | ¥1,250 7.71 USD | ¥1,304 8.04 USD | ¥336B 2.07B USD | 20.27 | ¥63 0.39 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 195.20 19.05 USD |
+0.88
|
SEK 21.05B 2.05B USD | SEK 66.11K 6.45K USD | SEK 192.70 18.81 USD | SEK 195.60 19.09 USD | SEK 21.05B 2.05B USD | 17.00 | SEK 11.48 1.12 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.25 0.77 USD |
-0.38
|
CN¥13.70B 2.02B USD | CN¥25.76M 3.8M USD | CN¥5.22 0.77 USD | CN¥5.33 0.79 USD | CN¥13.70B 2.02B USD | 22.82 | CN¥0.23 0.03 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$15.52 3.15 USD |
-0.19
|
R$9.50B 1.93B USD | R$12.86M 2.61M USD | R$14.78 3 USD | R$15.52 3.15 USD | R$9.50B 1.93B USD | 13.98 | R$1.11 0.22 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.11 — |
-4.14
|
$1.73B — | $25.02K — | $5.09 — | $5.29 — | $1.73B — | 0 | -$3.64 — | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥25.64 3.78 USD |
-1.38
|
CN¥10.33B 1.52B USD | CN¥812.60K 119.9K USD | CN¥25.17 3.71 USD | CN¥26.10 3.85 USD | CN¥10.33B 1.52B USD | 14.73 | CN¥1.74 0.26 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.44 15.17 USD |
-2.43
|
CA$2.03B 1.51B USD | CA$316.67K 234.99K USD | CA$19.61 14.55 USD | CA$20.82 15.45 USD | CA$2.03B 1.51B USD | 0 | -CA$1.46 -1.08 USD | ||
Spin Master
SNMSF
US
|
$14.55 — |
-2.74
|
$1.45B — | $1.00K — | $14.31 — | $14.61 — | $1.45B — | 0 | -$1.05 — |
|
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$123.50 3.92 USD |
0
|
NT$37.47B 1.19B USD | NT$530.41K 16.85K USD | NT$122.00 3.88 USD | NT$125.50 3.99 USD | NT$37.47B 1.19B USD | 11.17 | NT$11.05 0.35 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥8.87 1.31 USD |
-5.64
|
CN¥7.84B 1.16B USD | CN¥36.19M 5.34M USD | CN¥8.89 1.31 USD | CN¥9.53 1.41 USD | CN¥7.84B 1.16B USD | 177.40 | CN¥0.05 0.007 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$260.50 8.28 USD |
-0.76
|
NT$36.31B 1.15B USD | NT$271.56K 8.63K USD | NT$260.50 8.28 USD | NT$263.00 8.36 USD | NT$36.31B 1.15B USD | 10.91 | NT$23.87 0.76 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 85.55 22.82 USD |
+2.15
|
SAR 4.25B 1.13B USD | SAR 419.25K 111.85K USD | SAR 83.35 22.24 USD | SAR 87.40 23.32 USD | SAR 4.25B 1.13B USD | 16.05 | SAR 5.33 1.42 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 421.60 41.15 USD |
+2.58
|
SEK 11.17B 1.09B USD | SEK 68.56K 6.69K USD | SEK 407.20 39.75 USD | SEK 423.20 41.31 USD | SEK 11.17B 1.09B USD | 65.36 | SEK 6.45 0.63 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€18.48 21.33 USD |
-1.07
|
€939.17M 1.08B USD | €44.26K 51.09K USD | €18.34 21.17 USD | €18.72 21.61 USD | €939.17M 1.08B USD | 8.03 | €2.30 2.65 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥7.31 1.08 USD |
-8.28
|
CN¥7.34B 1.08B USD | CN¥20.99M 3.1M USD | CN¥7.20 1.06 USD | CN¥7.86 1.16 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.13 -0.01 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$85.70 2.72 USD |
-0.35
|
NT$33.26B 1.06B USD | NT$790.17K 25.11K USD | NT$85.00 2.7 USD | NT$86.70 2.75 USD | NT$33.26B 1.06B USD | 56.01 | NT$1.53 0.05 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.24 2.4 USD |
-6.24
|
CN¥6.78B 1B USD | CN¥9.52M 1.4M USD | CN¥16.18 2.39 USD | CN¥17.14 2.53 USD | CN¥6.78B 1B USD | 18.04 | CN¥0.90 0.13 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.28 0.78 USD |
+3.73
|
CN¥6.14B 906.15M USD | CN¥13.06M 1.93M USD | CN¥5.03 0.74 USD | CN¥5.29 0.78 USD | CN¥6.14B 906.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$156.50 4.97 USD |
-2.8
|
NT$25.76B 818.68M USD | NT$2.86M 91.01K USD | NT$152.50 4.85 USD | NT$161.00 5.12 USD | NT$25.76B 818.68M USD | 313.00 | NT$0.50 0.02 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€37.90 43.75 USD |
-0.66
|
€708.25M 817.55M USD | €108.85K 125.65K USD | €37.55 43.35 USD | €38.70 44.67 USD | €708.25M 817.55M USD | 24.29 | €1.56 1.8 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 43.95 4.22 USD |
+0.11
|
NOK 8.44B 809.8M USD | NOK 747.97K 71.75K USD | NOK 43.45 4.17 USD | NOK 44.85 4.3 USD | NOK 8.44B 809.8M USD | 15.64 | NOK 2.81 0.27 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥3.93 0.58 USD |
-3.91
|
CN¥5.34B 787.64M USD | CN¥8.26M 1.22M USD | CN¥3.92 0.58 USD | CN¥4.13 0.61 USD | CN¥5.34B 787.64M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥40.88 6.03 USD |
+0.71
|
CN¥5.33B 786.81M USD | CN¥10.26M 1.51M USD | CN¥40.01 5.9 USD | CN¥42.49 6.27 USD | CN¥5.33B 786.81M USD | 102.20 | CN¥0.40 0.06 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.10 0.14 USD |
+0.46
|
HK$6.06B 775.18M USD | HK$7.11M 909.61K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$6.06B 775.18M USD | 13.68 | HK$0.08 0.01 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 21.94 2.14 USD |
-0.77
|
SEK 7.90B 771.21M USD | SEK 33.17K 3.24K USD | SEK 21.76 2.12 USD | SEK 22.06 2.15 USD | SEK 7.90B 771.21M USD | 5.26 | SEK 4.17 0.41 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.18 0.62 USD |
-8.53
|
CN¥5.20B 767.36M USD | CN¥81.43M 12.02M USD | CN¥4.15 0.61 USD | CN¥4.47 0.66 USD | CN¥5.20B 767.36M USD | 27.86 | CN¥0.15 0.02 USD | ||
Six Flags Entertainment
FUN
US
|
$7.48 — |
-2.6
|
$765.33M — | $4.16M — | $7.31 — | $7.69 — | $765.33M — | 0 | -$17.30 — |
|
|
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.98 1.47 USD |
-3.57
|
CN¥4.94B 729.33M USD | CN¥5.52M 814.52K USD | CN¥9.98 1.47 USD | CN¥10.39 1.53 USD | CN¥4.94B 729.33M USD | 110.88 | CN¥0.09 0.01 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 21.74 2.12 USD |
-2.95
|
SEK 6.95B 678.01M USD | SEK 577.27K 56.35K USD | SEK 21.70 2.12 USD | SEK 22.40 2.19 USD | SEK 6.95B 678.01M USD | 0 | -SEK 13.09 -1.2 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.04 1.04 USD |
-4.99
|
CN¥4.39B 647.9M USD | CN¥29.43M 4.34M USD | CN¥6.85 1.01 USD | CN¥7.44 1.1 USD | CN¥4.39B 647.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
Tron
TRON
US
|
$1.27 — |
-6.25
|
$604.90M — | $421.83K — | $1.27 — | $1.39 — | $604.90M — | 0 | -$0.25 — |
|
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$61.60 1.96 USD |
-0.81
|
NT$18.42B 585.22M USD | NT$2.62M 83.38K USD | NT$61.30 1.95 USD | NT$62.60 1.99 USD | NT$18.42B 585.22M USD | 17.95 | NT$3.43 0.11 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.50 0.81 USD |
-4.18
|
CN¥3.79B 559.28M USD | CN¥23.42M 3.46M USD | CN¥5.49 0.81 USD | CN¥5.83 0.86 USD | CN¥3.79B 559.28M USD | 183.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥16.12 2.38 USD |
-5.29
|
CN¥3.56B 524.78M USD | CN¥14.39M 2.12M USD | CN¥16.05 2.37 USD | CN¥17.17 2.53 USD | CN¥3.56B 524.78M USD | 38.38 | CN¥0.42 0.06 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥21.20 3.13 USD |
-9.67
|
CN¥3.40B 502.24M USD | CN¥5.87M 866.36K USD | CN¥21.20 3.13 USD | CN¥23.00 3.39 USD | CN¥3.40B 502.24M USD | 117.77 | CN¥0.18 0.03 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥905 5.58 USD |
+0.33
|
¥79B 484.75M USD | ¥543K 3.35K USD | ¥904 5.57 USD | ¥919 5.67 USD | ¥79B 484.75M USD | 12.63 | ¥72 0.44 USD | ||
Johnson Outdoors
JOUT
US
|
$45.67 — |
-1.19
|
$478.61M — | $24.62K — | $45.63 — | $46.56 — | $478.61M — | 0 | -$0.83 — |
|
|
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.84 3.37 USD |
-3.51
|
CN¥3.22B 474.86M USD | CN¥2.51M 369.73K USD | CN¥22.44 3.31 USD | CN¥23.78 3.51 USD | CN¥3.22B 474.86M USD | 21.75 | CN¥1.05 0.15 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.30 0.68 USD |
-1.12
|
HK$3.59B 458.69M USD | HK$224.50K 28.71K USD | HK$5.21 0.67 USD | HK$5.37 0.69 USD | HK$3.59B 458.69M USD | 6.09 | HK$0.87 0.11 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.75 2.18 USD |
-10.01
|
CN¥2.97B 437.55M USD | CN¥7.14M 1.05M USD | CN¥14.75 2.18 USD | CN¥15.48 2.28 USD | CN¥2.97B 437.55M USD | 26.33 | CN¥0.56 0.08 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$151.50 4.81 USD |
-1.3
|
NT$13.76B 437.2M USD | NT$98.04K 3.12K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$13.76B 437.2M USD | 11.50 | NT$13.17 0.42 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.48 0.66 USD |
-4.88
|
CN¥2.76B 407.51M USD | CN¥18.96M 2.8M USD | CN¥4.47 0.66 USD | CN¥4.74 0.7 USD | CN¥2.76B 407.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥18.10 2.67 USD |
-6.7
|
CN¥2.68B 394.71M USD | CN¥4.57M 674.3K USD | CN¥17.66 2.61 USD | CN¥19.24 2.84 USD | CN¥2.68B 394.71M USD | 62.41 | CN¥0.29 0.04 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.23 0.03 USD |
-6.88
|
HK$3.04B 388.6M USD | HK$4.26M 544.95K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$3.04B 388.6M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.14 1.5 USD |
-6.8
|
CN¥2.56B 378.35M USD | CN¥2.55M 376.83K USD | CN¥10.10 1.49 USD | CN¥10.76 1.59 USD | CN¥2.56B 378.35M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥15.23 2.25 USD |
-9.99
|
CN¥2.56B 377.52M USD | CN¥9.61M 1.42M USD | CN¥15.23 2.25 USD | CN¥17.31 2.55 USD | CN¥2.56B 377.52M USD | 0 | -CN¥1.03 -0.1 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥5.69 0.84 USD |
-7.03
|
CN¥2.47B 364.06M USD | CN¥9.08M 1.34M USD | CN¥5.64 0.83 USD | CN¥6.11 0.9 USD | CN¥2.47B 364.06M USD | 0 | -CN¥1.96 -0.2 USD | ||
JAKKS Pacific
JAKK
US
|
$31.39 — |
-2.79
|
$361.59M — | $255.38K — | $31.10 — | $32.58 — | $361.59M — | 14.33 | $2.19 — |
|
|
Funko
FNKO
US
|
$6.37 — |
-4.78
|
$356.69M — | $2.32M — | $6.26 — | $6.64 — | $356.69M — | 0 | -$0.03 — |
|
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.17 1.06 USD |
-4.91
|
CN¥2.30B 340.06M USD | CN¥2.18M 321.31K USD | CN¥7.00 1.03 USD | CN¥7.68 1.13 USD | CN¥2.30B 340.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥9.59 1.41 USD |
-3.42
|
CN¥2.24B 329.81M USD | CN¥2.17M 319.56K USD | CN¥9.60 1.42 USD | CN¥10.13 1.49 USD | CN¥2.24B 329.81M USD | 39.95 | CN¥0.24 0.04 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.39 0.18 USD |
+2.21
|
HK$2.32B 296.33M USD | HK$6.82M 872.28K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$2.32B 296.33M USD | 6.02 | HK$0.23 0.03 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.04 2.07 USD |
-4.16
|
CN¥1.98B 292.52M USD | CN¥2.84M 418.49K USD | CN¥14.02 2.07 USD | CN¥14.72 2.17 USD | CN¥1.98B 292.52M USD | 63.81 | CN¥0.22 0.03 USD | ||
Escalade
ESCA
US
|
$19.70 — |
-2.18
|
$271.02M — | $34.46K — | $19.43 — | $20.30 — | $271.02M — | 11.25 | $1.75 — |
|
|
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥4.90 0.72 USD |
-4.11
|
CN¥1.79B 264.79M USD | CN¥8.71M 1.29M USD | CN¥4.90 0.72 USD | CN¥5.20 0.77 USD | CN¥1.79B 264.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.47 — |
+2.81
|
$235.26M — | $297.90K — | $0.46 — | $0.48 — | $235.26M — | 47.50 | $0.01 — | ||
American Outdoor Brands
AOUT
US
|
$18.12 — |
-1.25
|
$228.70M — | $160.35K — | $17.89 — | $18.47 — | $228.70M — | 0 | -$0.31 — |
|
|
Xponential Fitness
XPOF
US
|
$4.46 — |
+19.25
|
$220.85M — | $1.88M — | $3.58 — | $4.68 — | $220.85M — | 0 | -$1.49 — |
|
|
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$83.00 2.64 USD |
-3.49
|
NT$6.34B 201.5M USD | NT$618.28K 19.65K USD | NT$79.60 2.53 USD | NT$85.60 2.72 USD | NT$6.34B 201.5M USD | 37.89 | NT$2.19 0.07 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.29 0.21 USD |
-1.72
|
SGD 243.81M 182.72M USD | SGD 2.00K 1.5K USD | SGD 0.29 0.21 USD | SGD 0.29 0.21 USD | SGD 243.81M 182.72M USD | 14.25 | SGD 0.02 0.01 USD | ||
Clarus
CLAR
US
|
$4.43 — |
-1.34
|
$169.62M — | $221.44K — | $4.41 — | $4.58 — | $169.62M — | 0 | -$0.81 — |
|
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.12 5.91 USD |
-0.39
|
€140.68M 162.4M USD | €405.00 467.51 USD | €5.12 5.91 USD | €5.12 5.91 USD | €140.68M 162.4M USD | 19.69 | €0.26 0.3 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.00 0.86 USD |
-2.7
|
NT$4.90B 155.69M USD | NT$590.34K 18.76K USD | NT$26.65 0.85 USD | NT$27.60 0.88 USD | NT$4.90B 155.69M USD | 18.12 | NT$1.49 0.05 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
+2.06
|
HK$1.02B 130.89M USD | HK$56.00K 7.16K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.02B 130.89M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.48 0.19 USD |
-0.67
|
HK$1.02B 130.42M USD | HK$52.90K 6.76K USD | HK$1.48 0.19 USD | HK$1.51 0.19 USD | HK$1.02B 130.42M USD | 37.00 | HK$0.04 0.005 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.83 0.62 USD |
+1.84
|
SGD 154.87M 116.06M USD | SGD 74.00K 55.46K USD | SGD 0.81 0.61 USD | SGD 0.83 0.62 USD | SGD 154.87M 116.06M USD | 11.85 | SGD 0.07 0.05 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.46 1.02 USD |
-0.34
|
A$144.34M 100.83M USD | A$42.25K 29.51K USD | A$1.40 0.98 USD | A$1.51 1.05 USD | A$144.34M 100.83M USD | 11.23 | A$0.13 0.09 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.15 0.61 USD |
-0.78
|
NT$3.13B 99.45M USD | NT$236.24K 7.51K USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$3.13B 99.45M USD | 0 | -NT$1.13 -0.03 USD | ||
Rapala VMC Corporation
RAP.F
DE
|
€1.67 1.93 USD |
-1.76
|
€73.25M 84.56M USD | €168.79K 194.84K USD | €1.67 1.93 USD | €1.71 1.97 USD | €73.25M 84.56M USD | 0 | -€0.06 -0.06 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.68 1.94 USD |
+0.6
|
€64.06M 73.94M USD | €151.48K 174.85K USD | €1.55 1.79 USD | €1.73 2 USD | €64.06M 73.94M USD | 0 | -€0.06 -0.06 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.55 5.25 USD |
-0.55
|
€59.12M 68.25M USD | €7.10K 8.19K USD | €4.55 5.25 USD | €4.60 5.31 USD | €59.12M 68.25M USD | 31.81 | €0.14 0.17 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
+2.13
|
HK$528.43M 67.57M USD | HK$613.80K 78.48K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$528.43M 67.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.90 0.67 USD |
+9.76
|
SGD 79.91M 59.89M USD | SGD 8.50K 6.37K USD | SGD 0.83 0.62 USD | SGD 0.90 0.67 USD | SGD 79.91M 59.89M USD | 9.99 | SGD 0.09 0.07 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$7.02 1.42 USD |
-0.57
|
R$293.71M 59.53M USD | R$55.50K 11.25K USD | R$6.89 1.4 USD | R$7.10 1.44 USD | R$293.71M 59.53M USD | 4.80 | R$1.46 0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
