Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (340)
- {{item.name}}
Leisure (340)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$19.39 — |
+5.55
|
$31.79B — | $836.00 — | $17.71 — | $18.40 — | $31.79B — | 41.25 | $0.47 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,007 18.54 USD |
+1.08
|
¥5T 30.4B USD | ¥5M 30.12K USD | ¥2,988 18.42 USD | ¥3,053 18.83 USD | ¥5T 30.4B USD | 40.42 | ¥74 0.46 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$74.10 9.47 USD |
-1.07
|
HK$205.29B 26.25B USD | HK$4.03M 515.41K USD | HK$74.00 9.46 USD | HK$75.45 9.65 USD | HK$205.29B 26.25B USD | 13.27 | HK$5.58 0.71 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$149.00 19.05 USD |
-3.06
|
HK$195.41B 24.99B USD | HK$44.12M 5.64M USD | HK$140.10 17.91 USD | HK$149.60 19.13 USD | HK$195.41B 24.99B USD | 12.88 | HK$11.56 1.48 USD | ||
BANDAI NAMCO
NCBDY
US
|
$17.21 — |
-0.86
|
$22.08B — | $256.00 — | $17.20 — | $17.25 — | $22.08B — | 25.30 | $0.68 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,484 33.82 USD |
-1.26
|
¥4T 21.69B USD | ¥2M 12.79K USD | ¥5,460 33.67 USD | ¥5,620 34.65 USD | ¥4T 21.69B USD | 25.18 | ¥218 1.34 USD | ||
Hasbro
HAS
US
|
$94.21 — |
+0.69
|
$13.29B — | $284.59K — | $93.55 — | $94.42 — | $13.29B — | 16.76 | $5.62 — | ||
Shimano Inc.
SMNNY
US
|
$12.82 — |
+1.1
|
$10.90B — | $2.01K — | $12.68 — | $12.87 — | $10.90B — | 30.52 | $0.42 — | ||
Life Time
LTH
US
|
$44.86 — |
+0.31
|
$10.02B — | $441.12K — | $44.65 — | $45.12 — | $10.02B — | 24.51 | $1.83 — | ||
Acushnet
GOLF
US
|
$88.83 — |
-0.48
|
$5.19B — | $113.36K — | $88.75 — | $90.44 — | $5.19B — | 24.20 | $3.67 — | ||
Li Ning Company Limited
2331.HK
HK
|
HK$14.25 1.82 USD |
-1.45
|
HK$36.34B 4.65B USD | HK$52.93M 6.77M USD | HK$14.07 1.8 USD | HK$14.72 1.88 USD | HK$36.34B 4.65B USD | 10.47 | HK$1.36 0.17 USD | ||
Ninebot Limited
689009.SS
CN
|
CN¥43.60 6.43 USD |
-0.59
|
CN¥31.43B 4.64B USD | CN¥6.39M 942.77K USD | CN¥43.09 6.36 USD | CN¥44.20 6.52 USD | CN¥31.43B 4.64B USD | 20.37 | CN¥2.14 0.32 USD | ||
Li Ning Company Limited
LNNGY
US
|
$44.51 — |
-1.24
|
$4.54B — | $1.47K — | $44.51 — | $45.46 — | $4.54B — | 10.30 | $4.32 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.44 22.44 USD |
+0.67
|
€3.68B 4.24B USD | €246.75K 284.84K USD | €19.25 22.22 USD | €19.50 22.51 USD | €3.68B 4.24B USD | 22.09 | €0.88 1.02 USD | ||
Mattel
MAT
US
|
$14.70 — |
-0.17
|
$4.20B — | $826.41K — | $14.65 — | $14.85 — | $4.20B — | 10.96 | $1.34 — | ||
Nikon Corporation
NINOY
US
|
$12.65 — |
+1.61
|
$4.17B — | $443.00 — | $12.65 — | $12.65 — | $4.17B — | 0 | -$1.65 — | ||
Planet Fitness
PLNT
US
|
$53.94 — |
+1.54
|
$4.09B — | $353.57K — | $53.21 — | $54.42 — | $4.09B — | 18.34 | $2.94 — | ||
Nikon Corporation
7731.T
JP
|
¥2,008 12.38 USD |
+2.14
|
¥661B 4.08B USD | ¥2M 9.95K USD | ¥1,928 11.89 USD | ¥2,016 12.43 USD | ¥661B 4.08B USD | 0 | -¥261 -1.6 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,309 8.07 USD |
+1.04
|
¥576B 3.55B USD | ¥2M 11.06K USD | ¥1,285 7.92 USD | ¥1,314 8.1 USD | ¥576B 3.55B USD | 24.82 | ¥53 0.33 USD | ||
YETI
YETI
US
|
$44.23 — |
+0.51
|
$3.23B — | $645.07K — | $43.03 — | $44.39 — | $3.23B — | 19.39 | $2.28 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.99 14.99 USD |
-0.65
|
€2.62B 3.02B USD | €5.58K 6.44K USD | €12.95 14.95 USD | €13.28 15.33 USD | €2.62B 3.02B USD | 38.20 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€13.01 15.02 USD |
-0.15
|
€2.59B 2.99B USD | €321.56K 371.19K USD | €12.92 14.91 USD | €13.08 15.1 USD | €2.59B 2.99B USD | 22.43 | €0.58 0.67 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€34.09 39.35 USD |
+0.06
|
€2.41B 2.78B USD | €9.60K 11.08K USD | €34.04 39.29 USD | €34.53 39.86 USD | €2.41B 2.78B USD | 136.36 | €0.25 0.29 USD | ||
OneSpaWorld
OSW
US
|
$26.32 — |
+0.92
|
$2.67B — | $129.80K — | $26.10 — | $26.39 — | $2.67B — | 33.31 | $0.79 — | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€34.00 39.25 USD |
-0.29
|
€2.20B 2.54B USD | €116.82K 134.85K USD | €34.00 39.25 USD | €34.56 39.89 USD | €2.20B 2.54B USD | 48.57 | €0.70 0.81 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 208.20 20.32 USD |
+0.34
|
SEK 26.01B 2.54B USD | SEK 6.14K 599.73 USD | SEK 207.80 20.28 USD | SEK 210.10 20.51 USD | SEK 26.01B 2.54B USD | 23.28 | SEK 8.94 0.87 USD | ||
Peloton Interactive
PTON
US
|
$5.49 — |
-1.61
|
$2.41B — | $1.20M — | $5.44 — | $5.60 — | $2.41B — | 39.21 | $0.14 — | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.97 0.88 USD |
-1
|
CN¥15.57B 2.3B USD | CN¥20.69M 3.05M USD | CN¥5.94 0.88 USD | CN¥6.03 0.89 USD | CN¥15.57B 2.3B USD | 19.89 | CN¥0.30 0.04 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 209.00 20.4 USD |
+0.38
|
SEK 22.54B 2.2B USD | SEK 99.02K 9.67K USD | SEK 207.40 20.24 USD | SEK 210.20 20.52 USD | SEK 22.54B 2.2B USD | 19.33 | SEK 10.81 1.06 USD | ||
Round One Corporation
4680.T
JP
|
¥1,338 8.25 USD |
-2.01
|
¥352B 2.17B USD | ¥2M 11.95K USD | ¥1,328 8.19 USD | ¥1,372 8.46 USD | ¥352B 2.17B USD | 21.16 | ¥63 0.39 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$17.18 3.48 USD |
+2.87
|
R$10.54B 2.14B USD | R$5.66M 1.15M USD | R$16.69 3.38 USD | R$17.23 3.49 USD | R$10.54B 2.14B USD | 15.61 | R$1.10 0.22 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥33.88 5 USD |
+1.62
|
CN¥13.64B 2.01B USD | CN¥1.95M 288.12K USD | CN¥32.60 4.81 USD | CN¥34.19 5.04 USD | CN¥13.64B 2.01B USD | 19.25 | CN¥1.76 0.26 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.51 — |
+1.47
|
$1.87B — | $1.90K — | $5.45 — | $5.60 — | $1.87B — | 0 | -$3.64 — | ||
Six Flags Entertainment
FUN
US
|
$16.83 — |
+0.24
|
$1.72B — | $462.99K — | $16.60 — | $17.00 — | $1.72B — | 0 | -$17.35 — | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.33 1.67 USD |
+0.18
|
CN¥11.25B 1.66B USD | CN¥15.47M 2.28M USD | CN¥10.88 1.61 USD | CN¥11.38 1.68 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.05 -0.007 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.46 15.18 USD |
+0.15
|
CA$2.05B 1.52B USD | CA$21.47K 15.93K USD | CA$20.27 15.04 USD | CA$20.57 15.26 USD | CA$2.05B 1.52B USD | 0 | -CA$1.08 -0.8 USD | ||
Spin Master
SNMSF
US
|
$14.70 — |
-0.51
|
$1.47B — | $600.00 — | $14.77 — | $14.83 — | $1.47B — | 0 | -$0.78 — | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.85 1.6 USD |
+0.56
|
CN¥9.59B 1.41B USD | CN¥45.41M 6.7M USD | CN¥10.50 1.55 USD | CN¥11.05 1.63 USD | CN¥9.59B 1.41B USD | 108.50 | CN¥0.10 0.01 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$107.50 3.42 USD |
+1.42
|
NT$41.72B 1.33B USD | NT$4.66M 148.02K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$41.72B 1.33B USD | 70.26 | NT$1.53 0.05 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$131.50 4.18 USD |
+0.77
|
NT$39.90B 1.27B USD | NT$491.04K 15.6K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$39.90B 1.27B USD | 11.90 | NT$11.05 0.35 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$268.50 8.53 USD |
+1.13
|
NT$37.43B 1.19B USD | NT$131.64K 4.18K USD | NT$265.50 8.44 USD | NT$269.50 8.56 USD | NT$37.43B 1.19B USD | 11.06 | NT$24.27 0.77 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€20.25 23.38 USD |
-0.49
|
€1.03B 1.19B USD | €27.87K 32.17K USD | €20.05 23.14 USD | €20.40 23.55 USD | €1.03B 1.19B USD | 8.76 | €2.31 2.67 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 80.25 21.41 USD |
+1.97
|
SAR 4.20B 1.12B USD | SAR 93.55K 24.96K USD | SAR 78.60 20.97 USD | SAR 80.85 21.57 USD | SAR 4.20B 1.12B USD | 15.08 | SAR 5.32 1.42 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.48 2.58 USD |
-1.08
|
CN¥7.30B 1.08B USD | CN¥3.41M 503.67K USD | CN¥17.32 2.56 USD | CN¥17.62 2.6 USD | CN¥7.30B 1.08B USD | 16.18 | CN¥1.08 0.16 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.90 0.72 USD |
+0.2
|
CN¥6.66B 982.04M USD | CN¥25.55M 3.77M USD | CN¥4.71 0.69 USD | CN¥5.01 0.74 USD | CN¥6.66B 982.04M USD | 0 | -CN¥0.27 -0.03 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 376.00 36.7 USD |
-0.63
|
SEK 9.96B 972.28M USD | SEK 86.08K 8.4K USD | SEK 372.20 36.33 USD | SEK 383.80 37.46 USD | SEK 9.96B 972.28M USD | 60.25 | SEK 6.24 0.61 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$185.50 5.89 USD |
-1.07
|
NT$30.54B 970.38M USD | NT$877.52K 27.88K USD | NT$185.00 5.88 USD | NT$190.50 6.05 USD | NT$30.54B 970.38M USD | 281.06 | NT$0.66 0.02 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€43.95 50.73 USD |
+2.33
|
€821.31M 948.06M USD | €21.10K 24.36K USD | €43.05 49.69 USD | €44.25 51.08 USD | €821.31M 948.06M USD | 29.10 | €1.51 1.74 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥28.95 4.27 USD |
+0.14
|
CN¥6.39B 942.45M USD | CN¥3.99M 588.22K USD | CN¥27.85 4.11 USD | CN¥29.58 4.36 USD | CN¥6.39B 942.45M USD | 59.08 | CN¥0.49 0.07 USD | ||
Tron Inc.
TRON
US
|
$1.99 — |
+6.15
|
$941.65M — | $7.75M — | $1.88 — | $2.40 — | $941.65M — | 0 | -$0.13 — | ||
Sats ASA
SATS.OL
NO
|
NOK 46.95 4.5 USD |
+0.54
|
NOK 9.08B 870.62M USD | NOK 373.57K 35.84K USD | NOK 46.45 4.46 USD | NOK 47.00 4.51 USD | NOK 9.08B 870.62M USD | 17.98 | NOK 2.61 0.25 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.02 0.74 USD |
-0.99
|
CN¥5.84B 861.53M USD | CN¥3.72M 549.21K USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥5.84B 861.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$87.80 2.79 USD |
0
|
NT$26.25B 834.13M USD | NT$2.17M 68.93K USD | NT$86.60 2.75 USD | NT$89.00 2.83 USD | NT$26.25B 834.13M USD | 23.85 | NT$3.68 0.12 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.65 2.31 USD |
+1.85
|
SEK 8.52B 831.32M USD | SEK 4.45K 434.38 USD | SEK 23.28 2.27 USD | SEK 23.85 2.33 USD | SEK 8.52B 831.32M USD | 5.67 | SEK 4.17 0.41 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.17 0.15 USD |
+1.74
|
HK$6.48B 828.28M USD | HK$5.85M 748.25K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$6.48B 828.28M USD | 29.25 | HK$0.04 0.005 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.44 0.66 USD |
-1.11
|
CN¥5.52B 815.09M USD | CN¥17.52M 2.58M USD | CN¥4.39 0.65 USD | CN¥4.49 0.66 USD | CN¥5.52B 815.09M USD | 13.87 | CN¥0.32 0.05 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥40.11 5.92 USD |
+0.12
|
CN¥5.23B 771.99M USD | CN¥2.91M 429.26K USD | CN¥39.46 5.82 USD | CN¥40.50 5.98 USD | CN¥5.23B 771.99M USD | 100.27 | CN¥0.40 0.06 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 23.84 2.33 USD |
+2.58
|
SEK 7.62B 743.5M USD | SEK 477.32K 46.59K USD | SEK 23.28 2.27 USD | SEK 23.88 2.33 USD | SEK 7.62B 743.5M USD | 24.83 | SEK 0.96 0.09 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥7.11 1.05 USD |
+10.06
|
CN¥4.90B 723M USD | CN¥41.57M 6.13M USD | CN¥6.70 0.99 USD | CN¥7.11 1.05 USD | CN¥4.90B 723M USD | 118.50 | CN¥0.06 0.008 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥10.82 1.6 USD |
+3.15
|
CN¥4.69B 692.29M USD | CN¥8.62M 1.27M USD | CN¥10.12 1.49 USD | CN¥10.96 1.62 USD | CN¥4.69B 692.29M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.39 1.39 USD |
-1.05
|
CN¥4.65B 686.21M USD | CN¥1.75M 257.82K USD | CN¥9.30 1.37 USD | CN¥9.50 1.4 USD | CN¥4.65B 686.21M USD | 55.23 | CN¥0.17 0.03 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.83 2.34 USD |
+0.89
|
CN¥4.46B 657.66M USD | CN¥1.84M 271.59K USD | CN¥15.42 2.28 USD | CN¥15.91 2.35 USD | CN¥4.46B 657.66M USD | 175.88 | CN¥0.09 0.01 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥26.38 3.89 USD |
+0.76
|
CN¥4.24B 624.95M USD | CN¥2.93M 432.84K USD | CN¥25.71 3.79 USD | CN¥26.71 3.94 USD | CN¥4.24B 624.95M USD | 263.80 | CN¥0.10 0.01 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.00 1.62 USD |
+1.1
|
CN¥4.19B 617.63M USD | CN¥4.07M 600.46K USD | CN¥10.66 1.57 USD | CN¥11.02 1.63 USD | CN¥4.19B 617.63M USD | 0 | -CN¥0.56 -0.08 USD | ||
Dream International Limited
1126.HK
HK
|
HK$6.26 0.8 USD |
-0.16
|
HK$4.24B 541.78M USD | HK$852.50K 109K USD | HK$6.17 0.79 USD | HK$6.50 0.83 USD | HK$4.24B 541.78M USD | 6.13 | HK$1.02 0.13 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.03 2.66 USD |
+0.33
|
CN¥3.62B 534.85M USD | CN¥2.31M 340.22K USD | CN¥17.48 2.58 USD | CN¥18.14 2.68 USD | CN¥3.62B 534.85M USD | 20.03 | CN¥0.90 0.13 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.32 0.04 USD |
-4.55
|
HK$4.16B 532.22M USD | HK$72.66M 9.29M USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$4.16B 532.22M USD | 0 | -HK$0.12 -0.01 USD | ||
Johnson Outdoors
JOUT
US
|
$47.83 — |
+1.5
|
$501.22M — | $28.97K — | $47.08 — | $48.05 — | $501.22M — | 0 | -$0.83 — | ||
|
Topkey Corporation
4536.TW
TW
|
NT$172.00 5.47 USD |
+0.88
|
NT$15.62B 496.36M USD | NT$189.52K 6.02K USD | NT$170.50 5.42 USD | NT$172.50 5.48 USD | NT$15.62B 496.36M USD | 13.03 | NT$13.20 0.42 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥5.08 0.75 USD |
+1.6
|
CN¥3.17B 467.52M USD | CN¥10.50M 1.55M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥3.17B 467.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.00 3.25 USD |
-1.52
|
CN¥3.10B 457.4M USD | CN¥7.59M 1.12M USD | CN¥21.43 3.16 USD | CN¥22.48 3.32 USD | CN¥3.10B 457.4M USD | 18.48 | CN¥1.19 0.18 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.96 0.73 USD |
-0.2
|
CN¥3.06B 451.18M USD | CN¥17.58M 2.59M USD | CN¥4.83 0.71 USD | CN¥4.98 0.73 USD | CN¥3.06B 451.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.09 1.78 USD |
0
|
CN¥3.06B 451.11M USD | CN¥2.20M 325.25K USD | CN¥11.87 1.75 USD | CN¥12.18 1.8 USD | CN¥3.06B 451.11M USD | 0 | -CN¥0.40 -0.05 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$175.50 5.58 USD |
-0.28
|
NT$14.11B 448.28M USD | NT$39.13K 1.24K USD | NT$173.50 5.51 USD | NT$176.00 5.59 USD | NT$14.11B 448.28M USD | 16.79 | NT$10.45 0.33 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.60 2.89 USD |
+1.08
|
CN¥2.90B 427.42M USD | CN¥2.63M 387.41K USD | CN¥19.00 2.8 USD | CN¥19.86 2.93 USD | CN¥2.90B 427.42M USD | 45.58 | CN¥0.43 0.06 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.17 1.65 USD |
-0.71
|
CN¥2.60B 384.15M USD | CN¥1.47M 216.35K USD | CN¥11.01 1.62 USD | CN¥11.25 1.66 USD | CN¥2.60B 384.15M USD | 21.48 | CN¥0.52 0.08 USD | ||
Funko
FNKO
US
|
$6.48 — |
+4.18
|
$362.85M — | $211.23K — | $6.29 — | $6.50 — | $362.85M — | 0 | -$0.03 — | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥17.11 2.52 USD |
+0.12
|
CN¥2.42B 356.49M USD | CN¥2.74M 404.85K USD | CN¥16.70 2.46 USD | CN¥17.16 2.53 USD | CN¥2.42B 356.49M USD | 37.19 | CN¥0.46 0.07 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.23 1.07 USD |
+4.78
|
CN¥2.32B 342.91M USD | CN¥4.51M 666.13K USD | CN¥6.79 1 USD | CN¥7.27 1.07 USD | CN¥2.32B 342.91M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.45 1.98 USD |
-0.15
|
CN¥2.26B 333.4M USD | CN¥2.14M 315.31K USD | CN¥13.10 1.93 USD | CN¥13.52 1.99 USD | CN¥2.26B 333.4M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.84 0.86 USD |
-0.34
|
CN¥2.14B 315.58M USD | CN¥6.21M 915.86K USD | CN¥5.69 0.84 USD | CN¥5.86 0.86 USD | CN¥2.14B 315.58M USD | 0 | -CN¥0.17 -0.02 USD | ||
Escalade, Incorporated
ESCA
US
|
$21.02 — |
+1.64
|
$289.36M — | $11.06K — | $20.68 — | $21.19 — | $289.36M — | 12.58 | $1.67 — | ||
JAKKS Pacific
JAKK
US
|
$25.26 — |
+0.64
|
$289.10M — | $11.48K — | $25.06 — | $25.49 — | $289.10M — | 17.91 | $1.41 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.54 — |
+2.27
|
$267.46M — | $1.67M — | $0.52 — | $0.54 — | $267.46M — | 18.00 | $0.03 — | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$52.20 1.66 USD |
-0.76
|
NT$7.92B 251.67M USD | NT$159.74K 5.08K USD | NT$51.60 1.64 USD | NT$52.40 1.67 USD | NT$7.92B 251.67M USD | 9.94 | NT$5.25 0.17 USD | ||
Xponential Fitness
XPOF
US
|
$5.05 — |
-0.2
|
$250.06M — | $195.11K — | $5.01 — | $5.13 — | $250.06M — | 0 | -$1.48 — | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$90.60 2.88 USD |
+2.84
|
NT$6.47B 205.55M USD | NT$696.89K 22.14K USD | NT$86.80 2.76 USD | NT$90.90 2.89 USD | NT$6.47B 205.55M USD | 41.75 | NT$2.17 0.07 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.31 0.23 USD |
-1.61
|
SGD 260.92M 195.55M USD | SGD 1.00K 749.46 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 260.92M 195.55M USD | 15.25 | SGD 0.02 0.01 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$33.55 1.07 USD |
-2.75
|
NT$6.09B 193.46M USD | NT$5.40M 171.48K USD | NT$32.90 1.05 USD | NT$35.30 1.12 USD | NT$6.09B 193.46M USD | 22.51 | NT$1.49 0.05 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$1.49B 190.34M USD | HK$1.76M 224.53K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$1.49B 190.34M USD | 6.84 | HK$0.13 0.02 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.12 5.91 USD |
-1.54
|
€140.68M 162.4M USD | €610.00 704.14 USD | €5.12 5.91 USD | €5.12 5.91 USD | €140.68M 162.4M USD | 25.59 | €0.20 0.23 USD | ||
Playboy
PLBY
US
|
$1.23 — |
0
|
$147.36M — | $334.99K — | $1.21 — | $1.25 — | $147.36M — | 61.50 | $0.02 — | ||
Clarus
CLAR
US
|
$3.71 — |
+2.63
|
$141.86M — | $83.24K — | $3.66 — | $3.77 — | $141.86M — | 0 | -$0.78 — | ||
American Outdoor Brands
AOUT
US
|
$11.23 — |
+0.53
|
$141.71M — | $3.83K — | $11.18 — | $11.30 — | $141.71M — | 0 | -$0.73 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.57 0.2 USD |
+3.97
|
HK$1.08B 138.35M USD | HK$1.20M 153.32K USD | HK$1.51 0.19 USD | HK$1.58 0.2 USD | HK$1.08B 138.35M USD | 22.42 | HK$0.07 0.008 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 89.00 0.0056 USD |
-2.2
|
IDR 2.01T 128.43M USD | IDR 719.76M 45.99K USD | IDR 89.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 2.01T 128.43M USD | 0 | -IDR 1.91 -0.0001 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$951.28M 121.63M USD | HK$67.30K 8.61K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$951.28M 121.63M USD | 0 | -HK$0.18 -0.02 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.60 1.12 USD |
+2.24
|
A$155.82M 108.85M USD | A$651.82K 455.34K USD | A$1.56 1.09 USD | A$1.64 1.15 USD | A$155.82M 108.85M USD | 12.30 | A$0.13 0.09 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$20.30 0.65 USD |
+0.74
|
NT$3.32B 105.42M USD | NT$95.43K 3.03K USD | NT$20.00 0.64 USD | NT$20.30 0.65 USD | NT$3.32B 105.42M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.73 0.55 USD |
0
|
SGD 136.21M 102.08M USD | SGD 6.00K 4.5K USD | SGD 0.73 0.55 USD | SGD 0.73 0.55 USD | SGD 136.21M 102.08M USD | 10.42 | SGD 0.07 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
