Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (332)
- {{item.name}}
Leisure (332)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$20.08 — |
-2.14
|
$32.93B — | $1.05K — | $20.07 — | $20.79 — | $32.93B — | 41.83 | $0.48 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,085 19.02 USD |
-2.77
|
¥5T 31.19B USD | ¥6M 34.63K USD | ¥3,061 18.87 USD | ¥3,136 19.34 USD | ¥5T 31.19B USD | 41.49 | ¥74 0.46 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$153.00 19.56 USD |
+0.2
|
HK$202.08B 25.84B USD | HK$4.68M 597.86K USD | HK$150.70 19.27 USD | HK$153.90 19.68 USD | HK$202.08B 25.84B USD | 13.17 | HK$11.61 1.48 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$72.45 9.26 USD |
+0.56
|
HK$200.72B 25.66B USD | HK$7.17M 916.55K USD | HK$72.05 9.21 USD | HK$73.15 9.35 USD | HK$200.72B 25.66B USD | 10.96 | HK$6.61 0.85 USD | ||
BANDAI NAMCO
NCBDY
US
|
$17.93 — |
+5.59
|
$23.00B — | $2.39K — | $17.68 — | $17.98 — | $23.00B — | 25.25 | $0.71 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,359 33.04 USD |
+2.35
|
¥3T 21.19B USD | ¥3M 20.24K USD | ¥5,208 32.11 USD | ¥5,394 33.26 USD | ¥3T 21.19B USD | 24.63 | ¥218 1.34 USD | ||
Hasbro
HAS
US
|
$91.54 — |
+1.53
|
$12.91B — | $1.07M — | $91.39 — | $93.03 — | $12.91B — | 16.28 | $5.62 — | ||
Shimano Inc.
SMNNY
US
|
$11.66 — |
-0.15
|
$9.83B — | $4.01K — | $11.69 — | $11.70 — | $9.83B — | 26.50 | $0.44 — | ||
Life Time
LTH
US
|
$41.50 — |
+0.05
|
$9.27B — | $2.36M — | $41.48 — | $43.20 — | $9.27B — | 22.67 | $1.83 — | ||
Acushnet
GOLF
US
|
$85.16 — |
-0.13
|
$4.97B — | $272.25K — | $85.10 — | $86.60 — | $4.97B — | 23.14 | $3.68 — | ||
Li Ning Company Limited
2331.HK
HK
|
HK$13.01 1.66 USD |
-0.38
|
HK$33.63B 4.3B USD | HK$40.73M 5.21M USD | HK$12.73 1.63 USD | HK$13.13 1.68 USD | HK$33.63B 4.3B USD | 9.56 | HK$1.36 0.17 USD | ||
Li Ning Company Limited
LNNGY
US
|
$41.39 — |
-0.39
|
$4.28B — | $113.00 — | $41.76 — | $42.47 — | $4.28B — | 9.53 | $4.34 — | ||
Mattel
MAT
US
|
$14.01 — |
+1.45
|
$4.00B — | $2.79M — | $13.85 — | $14.11 — | $4.00B — | 10.45 | $1.34 — | ||
Ninebot Limited
689009.SS
CN
|
CN¥37.15 5.48 USD |
-0.67
|
CN¥26.78B 3.95B USD | CN¥9.98M 1.47M USD | CN¥36.26 5.35 USD | CN¥37.48 5.53 USD | CN¥26.78B 3.95B USD | 17.35 | CN¥2.14 0.32 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.12 20.92 USD |
-0.44
|
€3.41B 3.94B USD | €254.90K 294.24K USD | €18.07 20.86 USD | €18.30 21.12 USD | €3.41B 3.94B USD | 20.59 | €0.88 1.02 USD | ||
Planet Fitness
PLNT
US
|
$50.75 — |
+1.54
|
$3.85B — | $1.46M — | $50.26 — | $51.38 — | $3.85B — | 17.26 | $2.94 — | ||
Nikon Corporation
7731.T
JP
|
¥1,702 10.5 USD |
-1.1
|
¥561B 3.46B USD | ¥2M 12.07K USD | ¥1,660 10.24 USD | ¥1,708 10.53 USD | ¥561B 3.46B USD | 0 | -¥262 -1.6 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,232 7.6 USD |
+0.9
|
¥542B 3.34B USD | ¥3M 17.53K USD | ¥1,203 7.42 USD | ¥1,233 7.6 USD | ¥542B 3.34B USD | 23.36 | ¥53 0.33 USD | ||
YETI
YETI
US
|
$40.26 — |
+2
|
$2.94B — | $1.64M — | $39.95 — | $40.57 — | $2.94B — | 17.65 | $2.28 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.38 14.29 USD |
+1.56
|
€2.49B 2.88B USD | €2.03K 2.35K USD | €12.34 14.24 USD | €12.52 14.45 USD | €2.49B 2.88B USD | 36.41 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.41 14.33 USD |
+1.31
|
€2.47B 2.85B USD | €364.20K 420.41K USD | €12.25 14.14 USD | €12.44 14.36 USD | €2.47B 2.85B USD | 21.39 | €0.58 0.67 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€33.04 38.14 USD |
-1.05
|
€2.34B 2.7B USD | €15.88K 18.33K USD | €32.73 37.78 USD | €33.81 39.03 USD | €2.34B 2.7B USD | 132.15 | €0.25 0.29 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€32.90 37.98 USD |
-1.5
|
€2.13B 2.46B USD | €121.56K 140.32K USD | €32.68 37.72 USD | €33.84 39.06 USD | €2.13B 2.46B USD | 47.00 | €0.70 0.81 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 199.10 19.43 USD |
-0.75
|
SEK 24.87B 2.43B USD | SEK 9.55K 931.81 USD | SEK 198.40 19.37 USD | SEK 201.20 19.64 USD | SEK 24.87B 2.43B USD | 22.27 | SEK 8.94 0.87 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.83 0.86 USD |
-3.48
|
CN¥15.21B 2.24B USD | CN¥54.08M 7.98M USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥15.21B 2.24B USD | 20.10 | CN¥0.29 0.04 USD | ||
OneSpaWorld
OSW
US
|
$21.74 — |
-0.82
|
$2.21B — | $914.59K — | $21.70 — | $22.47 — | $2.21B — | 27.51 | $0.79 — | ||
Peloton Interactive
PTON
US
|
$4.95 — |
+0.61
|
$2.17B — | $4.75M — | $4.94 — | $5.02 — | $2.17B — | 35.35 | $0.14 — | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$17.35 3.52 USD |
-2.47
|
R$10.62B 2.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.62B 2.15B USD | 15.77 | R$1.10 0.22 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 199.40 19.46 USD |
-0.8
|
SEK 21.50B 2.1B USD | SEK 231.69K 22.62K USD | SEK 198.20 19.35 USD | SEK 201.60 19.68 USD | SEK 21.50B 2.1B USD | 18.44 | SEK 10.81 1.06 USD | ||
Round One Corporation
4680.T
JP
|
¥1,174 7.24 USD |
-4.13
|
¥308B 1.9B USD | ¥2M 14.43K USD | ¥1,166 7.19 USD | ¥1,223 7.54 USD | ¥308B 1.9B USD | 18.55 | ¥63 0.39 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$4.98 — |
-0.4
|
$1.69B — | $1.33K — | $4.92 — | $5.03 — | $1.69B — | 0 | -$3.64 — | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥28.31 4.18 USD |
-1.67
|
CN¥11.40B 1.68B USD | CN¥1.04M 153.45K USD | CN¥28.13 4.15 USD | CN¥28.78 4.25 USD | CN¥11.40B 1.68B USD | 16.27 | CN¥1.74 0.26 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.46 1.54 USD |
-2.33
|
CN¥10.39B 1.53B USD | CN¥13.41M 1.98M USD | CN¥10.17 1.5 USD | CN¥10.66 1.57 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.05 -0.007 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$19.83 14.72 USD |
+2.32
|
CA$1.98B 1.47B USD | CA$44.91K 33.33K USD | CA$19.53 14.49 USD | CA$19.95 14.8 USD | CA$1.98B 1.47B USD | 0 | -CA$1.08 -0.8 USD | ||
Spin Master
SNMSF
US
|
$14.07 — |
0
|
$1.41B — | $100.00 — | $14.07 — | $14.07 — | $1.41B — | 0 | -$0.78 — | ||
Six Flags Entertainment
FUN
US
|
$13.12 — |
-4.02
|
$1.34B — | $3.51M — | $13.12 — | $13.98 — | $1.34B — | 0 | -$17.35 — | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.22 1.51 USD |
-2.67
|
CN¥9.03B 1.33B USD | CN¥32.23M 4.76M USD | CN¥10.00 1.48 USD | CN¥10.38 1.53 USD | CN¥9.03B 1.33B USD | 78.61 | CN¥0.13 0.02 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$128.50 4.08 USD |
+2.8
|
NT$38.99B 1.24B USD | NT$372.84K 11.85K USD | NT$123.50 3.92 USD | NT$130.50 4.15 USD | NT$38.99B 1.24B USD | 11.62 | NT$11.05 0.35 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$275.00 8.74 USD |
-0.36
|
NT$38.33B 1.22B USD | NT$212.00K 6.74K USD | NT$274.00 8.71 USD | NT$278.00 8.83 USD | NT$38.33B 1.22B USD | 11.33 | NT$24.26 0.77 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 81.30 21.69 USD |
-0.97
|
SAR 4.25B 1.13B USD | SAR 62.39K 16.64K USD | SAR 80.30 21.42 USD | SAR 82.20 21.93 USD | SAR 4.25B 1.13B USD | 15.28 | SAR 5.32 1.42 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€18.74 21.63 USD |
-1.26
|
€952.39M 1.1B USD | €33.05K 38.15K USD | €18.72 21.61 USD | €19.04 21.98 USD | €952.39M 1.1B USD | 8.11 | €2.31 2.67 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$87.60 2.78 USD |
-9.97
|
NT$33.99B 1.08B USD | NT$5.41M 172K USD | NT$87.60 2.78 USD | NT$95.40 3.03 USD | NT$33.99B 1.08B USD | 57.25 | NT$1.53 0.05 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.70 2.46 USD |
-1.71
|
CN¥6.98B 1.03B USD | CN¥4.10M 605.55K USD | CN¥16.60 2.45 USD | CN¥16.95 2.5 USD | CN¥6.98B 1.03B USD | 16.53 | CN¥1.01 0.15 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥30.50 4.5 USD |
+1.5
|
CN¥6.73B 992.91M USD | CN¥6.35M 936.35K USD | CN¥29.23 4.31 USD | CN¥31.26 4.61 USD | CN¥6.73B 992.91M USD | 74.39 | CN¥0.41 0.06 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 370.00 36.12 USD |
-1.07
|
SEK 9.80B 956.77M USD | SEK 42.62K 4.16K USD | SEK 369.80 36.1 USD | SEK 378.60 36.96 USD | SEK 9.80B 956.77M USD | 59.20 | SEK 6.25 0.61 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.15 50.96 USD |
+1.61
|
€825.17M 952.52M USD | €13.72K 15.84K USD | €43.50 50.21 USD | €44.40 51.25 USD | €825.17M 952.52M USD | 29.23 | €1.51 1.74 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$172.50 5.48 USD |
+0.58
|
NT$28.40B 902.37M USD | NT$8.65M 275K USD | NT$170.00 5.4 USD | NT$182.00 5.78 USD | NT$28.40B 902.37M USD | 359.37 | NT$0.48 0.02 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.21 0.77 USD |
0
|
CN¥6.06B 894.14M USD | CN¥6.39M 943.25K USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥6.06B 894.14M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.45 0.66 USD |
-4.51
|
CN¥6.04B 891.85M USD | CN¥11.18M 1.65M USD | CN¥4.42 0.65 USD | CN¥4.64 0.68 USD | CN¥6.04B 891.85M USD | 0 | -CN¥0.27 -0.03 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.18 0.15 USD |
-0.84
|
HK$6.51B 831.82M USD | HK$3.06M 391K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$6.51B 831.82M USD | 14.68 | HK$0.08 0.01 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.10 4.23 USD |
-0.68
|
NOK 8.52B 817.77M USD | NOK 482.12K 46.25K USD | NOK 43.95 4.22 USD | NOK 45.35 4.35 USD | NOK 8.52B 817.77M USD | 16.89 | NOK 2.61 0.25 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.42 0.65 USD |
-2
|
CN¥5.50B 811.41M USD | CN¥23.90M 3.53M USD | CN¥4.37 0.64 USD | CN¥4.47 0.66 USD | CN¥5.50B 811.41M USD | 24.55 | CN¥0.18 0.03 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 22.50 2.2 USD |
-1.7
|
SEK 8.10B 790.9M USD | SEK 58.36K 5.7K USD | SEK 22.13 2.16 USD | SEK 23.15 2.26 USD | SEK 8.10B 790.9M USD | 5.39 | SEK 4.17 0.41 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥7.50 1.11 USD |
-9.96
|
CN¥5.17B 762.65M USD | CN¥73.94M 10.91M USD | CN¥7.50 1.11 USD | CN¥7.84 1.16 USD | CN¥5.17B 762.65M USD | 150.00 | CN¥0.05 0.007 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥38.66 5.7 USD |
-2.1
|
CN¥5.04B 744.08M USD | CN¥5.87M 866.28K USD | CN¥37.76 5.57 USD | CN¥39.68 5.85 USD | CN¥5.04B 744.08M USD | 84.04 | CN¥0.46 0.07 USD | ||
Tron Inc.
TRON
US
|
$1.55 — |
+0.65
|
$735.29M — | $1.02M — | $1.54 — | $1.59 — | $735.29M — | 0 | -$0.13 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.01 1.48 USD |
-1.96
|
CN¥4.96B 731.52M USD | CN¥2.63M 388.48K USD | CN¥9.95 1.47 USD | CN¥10.20 1.5 USD | CN¥4.96B 731.52M USD | 52.68 | CN¥0.19 0.03 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 22.50 2.2 USD |
-0.88
|
SEK 7.19B 701.71M USD | SEK 540.24K 52.73K USD | SEK 22.10 2.16 USD | SEK 23.18 2.26 USD | SEK 7.19B 701.71M USD | 23.43 | SEK 0.96 0.09 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$69.70 2.21 USD |
-9.95
|
NT$20.84B 662.17M USD | NT$5.89M 187.31K USD | NT$69.70 2.21 USD | NT$75.50 2.4 USD | NT$20.84B 662.17M USD | 20.26 | NT$3.44 0.11 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.02 1.63 USD |
-1.78
|
CN¥4.19B 618.76M USD | CN¥4.48M 660.63K USD | CN¥10.86 1.6 USD | CN¥11.18 1.65 USD | CN¥4.19B 618.76M USD | 0 | -CN¥0.55 -0.08 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥9.40 1.39 USD |
+2.62
|
CN¥4.08B 601.44M USD | CN¥8.68M 1.28M USD | CN¥8.94 1.32 USD | CN¥9.47 1.4 USD | CN¥4.08B 601.44M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥25.37 3.74 USD |
-1.59
|
CN¥4.07B 601.03M USD | CN¥3.40M 501.02K USD | CN¥24.31 3.59 USD | CN¥25.72 3.79 USD | CN¥4.07B 601.03M USD | 140.94 | CN¥0.18 0.03 USD | ||
Dream International Limited
1126.HK
HK
|
HK$6.35 0.81 USD |
+0.24
|
HK$4.29B 549.13M USD | HK$1.08M 138.03K USD | HK$6.27 0.8 USD | HK$6.42 0.82 USD | HK$4.29B 549.13M USD | 6.22 | HK$1.02 0.13 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.76 2.62 USD |
-2.42
|
CN¥3.57B 526.84M USD | CN¥2.09M 308.27K USD | CN¥17.60 2.6 USD | CN¥18.26 2.69 USD | CN¥3.57B 526.84M USD | 19.73 | CN¥0.90 0.13 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥5.50 0.81 USD |
-1.96
|
CN¥3.43B 506.17M USD | CN¥9.61M 1.42M USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥3.43B 506.17M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.21 0.77 USD |
-1.88
|
CN¥3.21B 473.92M USD | CN¥15.84M 2.34M USD | CN¥5.16 0.76 USD | CN¥5.28 0.78 USD | CN¥3.21B 473.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$162.00 5.15 USD |
-1.52
|
NT$14.71B 467.5M USD | NT$114.84K 3.65K USD | NT$162.00 5.15 USD | NT$163.50 5.2 USD | NT$14.71B 467.5M USD | 12.28 | NT$13.19 0.42 USD | ||
Johnson Outdoors
JOUT
US
|
$44.61 — |
+0.85
|
$467.50M — | $28.43K — | $44.37 — | $45.44 — | $467.50M — | 0 | -$0.83 — | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.15 3.27 USD |
-5.02
|
CN¥3.12B 460.51M USD | CN¥2.76M 406.77K USD | CN¥21.90 3.23 USD | CN¥23.60 3.48 USD | CN¥3.12B 460.51M USD | 18.93 | CN¥1.17 0.17 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.81 1.74 USD |
-2.96
|
CN¥2.99B 440.67M USD | CN¥2.04M 301.31K USD | CN¥11.77 1.74 USD | CN¥12.18 1.8 USD | CN¥2.99B 440.67M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.85 2.93 USD |
-3.78
|
CN¥2.93B 432.87M USD | CN¥4.01M 592.22K USD | CN¥19.71 2.91 USD | CN¥20.60 3.04 USD | CN¥2.93B 432.87M USD | 53.64 | CN¥0.37 0.05 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$159.50 5.07 USD |
-3.04
|
NT$12.82B 407.41M USD | NT$175.14K 5.57K USD | NT$159.00 5.05 USD | NT$163.00 5.18 USD | NT$12.82B 407.41M USD | 15.24 | NT$10.46 0.33 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥15.92 2.35 USD |
+0.89
|
CN¥2.67B 394.62M USD | CN¥6.87M 1.01M USD | CN¥15.69 2.32 USD | CN¥16.03 2.37 USD | CN¥2.67B 394.62M USD | 0 | -CN¥1.05 -0.1 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥8.09 1.19 USD |
+2.66
|
CN¥2.60B 383.7M USD | CN¥5.71M 842.2K USD | CN¥7.60 1.12 USD | CN¥8.09 1.19 USD | CN¥2.60B 383.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.64 1.57 USD |
-3.88
|
CN¥2.48B 365.92M USD | CN¥1.90M 280.13K USD | CN¥10.58 1.56 USD | CN¥10.97 1.62 USD | CN¥2.48B 365.92M USD | 28.75 | CN¥0.37 0.05 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.21 0.03 USD |
+6.22
|
HK$2.71B 346.36M USD | HK$11.14M 1.42M USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$2.71B 346.36M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.89 2.34 USD |
-3.17
|
CN¥2.24B 331.07M USD | CN¥5.05M 744.67K USD | CN¥15.64 2.31 USD | CN¥16.45 2.43 USD | CN¥2.24B 331.07M USD | 75.66 | CN¥0.21 0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥6.05 0.89 USD |
-2.1
|
CN¥2.22B 326.93M USD | CN¥6.58M 971.07K USD | CN¥5.93 0.87 USD | CN¥6.18 0.91 USD | CN¥2.22B 326.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
Funko
FNKO
US
|
$5.47 — |
+1.11
|
$306.30M — | $1.40M — | $5.36 — | $5.54 — | $306.30M — | 0 | -$0.03 — | ||
JAKKS Pacific
JAKK
US
|
$24.17 — |
+1.6
|
$276.63M — | $32.22K — | $23.97 — | $24.32 — | $276.63M — | 17.14 | $1.41 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.54 — |
+0.93
|
$269.44M — | $1.96M — | $0.53 — | $0.55 — | $269.44M — | 18.13 | $0.03 — | ||
Escalade, Incorporated
ESCA
US
|
$19.51 — |
-1.01
|
$268.58M — | $24.32K — | $19.45 — | $20.00 — | $268.58M — | 11.68 | $1.67 — | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$93.00 2.96 USD |
-8.37
|
NT$7.11B 225.77M USD | NT$923.60K 29.35K USD | NT$91.40 2.9 USD | NT$101.00 3.21 USD | NT$7.11B 225.77M USD | 42.85 | NT$2.17 0.07 USD | ||
Xponential Fitness
XPOF
US
|
$4.11 — |
+1.73
|
$203.51M — | $486.57K — | $3.95 — | $4.18 — | $203.51M — | 0 | -$1.48 — | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 265.19M 198.75M USD | SGD 70.00K 52.46K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 265.19M 198.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
American Outdoor Brands
AOUT
US
|
$15.68 — |
+4.32
|
$197.90M — | $172.72K — | $15.02 — | $15.73 — | $197.90M — | 0 | -$0.31 — | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.89 0.11 USD |
-1.12
|
HK$1.48B 189.27M USD | HK$3.49M 446.11K USD | HK$0.85 0.11 USD | HK$0.91 0.12 USD | HK$1.48B 189.27M USD | 3.84 | HK$0.23 0.03 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$30.90 0.98 USD |
+3.87
|
NT$5.61B 178.18M USD | NT$1.77M 56.29K USD | NT$29.25 0.93 USD | NT$31.60 1 USD | NT$5.61B 178.18M USD | 20.73 | NT$1.49 0.05 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.10 5.89 USD |
-1.92
|
€140.13M 161.76M USD | €1.00K 1.15K USD | €5.10 5.89 USD | €5.12 5.91 USD | €140.13M 161.76M USD | 25.50 | €0.20 0.23 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.56 0.2 USD |
-0.64
|
HK$1.08B 137.47M USD | HK$129.52K 16.56K USD | HK$1.54 0.2 USD | HK$1.57 0.2 USD | HK$1.08B 137.47M USD | 26.00 | HK$0.06 0.007 USD | ||
Clarus
CLAR
US
|
$3.55 — |
0
|
$135.92M — | $131.23K — | $3.50 — | $3.68 — | $135.92M — | 0 | -$0.81 — | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$1.03B 132.21M USD | HK$260.80K 33.35K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.03B 132.21M USD | 0 | -HK$0.12 -0.01 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 77.00 0.0049 USD |
-1.28
|
IDR 1.74T 111.11M USD | IDR 344.10M 21.99K USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 1.74T 111.11M USD | 0 | -IDR 1.91 -0.0001 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.55 1.08 USD |
0
|
A$153.24M 107.05M USD | A$8.96K 6.26K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$153.24M 107.05M USD | 11.92 | A$0.13 0.09 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$20.50 0.65 USD |
-1.68
|
NT$3.35B 106.46M USD | NT$130.09K 4.13K USD | NT$20.35 0.65 USD | NT$20.95 0.67 USD | NT$3.35B 106.46M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.74 0.55 USD |
-0.67
|
SGD 138.07M 103.48M USD | SGD 200.00 149.89 USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 138.07M 103.48M USD | 10.57 | SGD 0.07 0.05 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.27 — |
+1.92
|
$85.51M — | $496.10K — | $0.26 — | $0.27 — | $85.51M — | 0 | -$0.03 — | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.14 1.31 USD |
+3.45
|
€60.31M 69.62M USD | €357.10K 412.21K USD | €1.07 1.24 USD | €1.15 1.33 USD | €60.31M 69.62M USD | 0 | -€3.73 -4.3 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$536.15M 68.55M USD | HK$304.00K 38.87K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$536.15M 68.55M USD | 0 | -HK$0.01 -0.001 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.35 5.02 USD |
+0.23
|
€56.55M 65.27M USD | €7.05K 8.14K USD | €4.34 5 USD | €4.38 5.06 USD | €56.55M 65.27M USD | 30.41 | €0.14 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
