Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (340)
- {{item.name}}
Leisure (340)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$19.00 — |
-2.01
|
$31.15B — | $74.00 — | $19.00 — | $19.00 — | $31.15B — | 40.42 | $0.47 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,000 18.5 USD |
-0.23
|
¥5T 30.33B USD | ¥3M 21.47K USD | ¥2,975 18.34 USD | ¥3,041 18.75 USD | ¥5T 30.33B USD | 40.39 | ¥74 0.46 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$155.00 19.82 USD |
+4.03
|
HK$203.28B 25.99B USD | HK$19.77M 2.53M USD | HK$148.10 18.94 USD | HK$155.60 19.9 USD | HK$203.28B 25.99B USD | 13.38 | HK$11.58 1.48 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$72.70 9.3 USD |
-1.89
|
HK$201.42B 25.75B USD | HK$5.83M 745.66K USD | HK$71.90 9.19 USD | HK$73.40 9.39 USD | HK$201.42B 25.75B USD | 13.00 | HK$5.59 0.71 USD | ||
BANDAI NAMCO
NCBDY
US
|
$17.39 — |
+1.05
|
$22.31B — | $544.00 — | $17.32 — | $17.39 — | $22.31B — | 25.20 | $0.69 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,542 34.17 USD |
+1.06
|
¥4T 21.92B USD | ¥2M 11.39K USD | ¥5,431 33.49 USD | ¥5,563 34.3 USD | ¥4T 21.92B USD | 25.45 | ¥218 1.34 USD | ||
Hasbro
HAS
US
|
$94.73 — |
+1.27
|
$13.36B — | $388.66K — | $93.50 — | $94.86 — | $13.36B — | 16.85 | $5.62 — | ||
Shimano Inc.
SMNNY
US
|
$12.75 — |
-0.62
|
$10.84B — | $10.00 — | $12.75 — | $12.75 — | $10.84B — | 30.35 | $0.42 — | ||
Life Time
LTH
US
|
$46.02 — |
+2.02
|
$10.28B — | $665.28K — | $45.40 — | $46.17 — | $10.28B — | 25.14 | $1.83 — | ||
Acushnet
GOLF
US
|
$89.58 — |
+0.86
|
$5.23B — | $142.77K — | $89.43 — | $90.05 — | $5.23B — | 24.34 | $3.68 — | ||
Ninebot Limited
689009.SS
CN
|
CN¥43.41 6.41 USD |
-0.44
|
CN¥31.29B 4.62B USD | CN¥7.11M 1.05M USD | CN¥42.70 6.3 USD | CN¥43.98 6.49 USD | CN¥31.29B 4.62B USD | 20.19 | CN¥2.15 0.32 USD | ||
Li Ning Company Limited
LNNGY
US
|
$43.78 — |
-0.59
|
$4.47B — | $220.00 — | $43.72 — | $43.78 — | $4.47B — | 10.11 | $4.33 — | ||
Li Ning Company Limited
2331.HK
HK
|
HK$13.66 1.75 USD |
-4.14
|
HK$34.84B 4.45B USD | HK$39.19M 5.01M USD | HK$13.48 1.72 USD | HK$14.15 1.81 USD | HK$34.84B 4.45B USD | 10.04 | HK$1.36 0.17 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.50 22.51 USD |
+0.31
|
€3.69B 4.26B USD | €197.02K 227.42K USD | €19.33 22.31 USD | €19.58 22.6 USD | €3.69B 4.26B USD | 22.15 | €0.88 1.02 USD | ||
Mattel
MAT
US
|
$14.71 — |
+1.38
|
$4.20B — | $1.83M — | $14.45 — | $14.73 — | $4.20B — | 10.97 | $1.34 — | ||
Nikon Corporation
NINOY
US
|
$12.65 — |
+0.24
|
$4.17B — | $443.00 — | $12.65 — | $12.65 — | $4.17B — | 0 | -$1.65 — | ||
Planet Fitness
PLNT
US
|
$54.29 — |
+0.17
|
$4.12B — | $692.01K — | $54.12 — | $55.36 — | $4.12B — | 18.46 | $2.94 — | ||
Nikon Corporation
7731.T
JP
|
¥1,980 12.21 USD |
-1.37
|
¥652B 4.02B USD | ¥1M 7.92K USD | ¥1,965 12.12 USD | ¥2,008 12.38 USD | ¥652B 4.02B USD | 0 | -¥262 -1.6 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,314 8.1 USD |
+0.38
|
¥578B 3.56B USD | ¥1M 6.55K USD | ¥1,304 8.04 USD | ¥1,318 8.13 USD | ¥578B 3.56B USD | 24.90 | ¥53 0.33 USD | ||
YETI
YETI
US
|
$43.26 — |
-1.14
|
$3.16B — | $413.35K — | $43.23 — | $44.12 — | $3.16B — | 18.97 | $2.28 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.97 14.97 USD |
-0.15
|
€2.61B 3.01B USD | €153.00 176.61 USD | €12.79 14.76 USD | €13.34 15.4 USD | €2.61B 3.01B USD | 38.14 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.93 14.93 USD |
-0.61
|
€2.58B 2.97B USD | €210.45K 242.93K USD | €12.93 14.93 USD | €13.09 15.11 USD | €2.58B 2.97B USD | 22.29 | €0.58 0.67 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€34.09 39.35 USD |
0
|
€2.41B 2.78B USD | €1.86K 2.15K USD | €34.00 39.25 USD | €34.64 39.99 USD | €2.41B 2.78B USD | 136.36 | €0.25 0.29 USD | ||
OneSpaWorld
OSW
US
|
$26.14 — |
-2.02
|
$2.65B — | $193.73K — | $26.13 — | $27.08 — | $2.65B — | 33.08 | $0.79 — | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 208.40 20.34 USD |
+0.1
|
SEK 26.03B 2.54B USD | SEK 17.20K 1.68K USD | SEK 207.60 20.26 USD | SEK 209.80 20.48 USD | SEK 26.03B 2.54B USD | 23.31 | SEK 8.94 0.87 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€33.82 39.04 USD |
-0.53
|
€2.19B 2.53B USD | €79.33K 91.58K USD | €34.00 39.25 USD | €34.62 39.96 USD | €2.19B 2.53B USD | 48.31 | €0.70 0.81 USD | ||
Peloton Interactive
PTON
US
|
$5.36 — |
-1.02
|
$2.35B — | $3.28M — | $5.35 — | $5.45 — | $2.35B — | 38.25 | $0.14 — | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.80 0.86 USD |
-2.85
|
CN¥15.13B 2.23B USD | CN¥42.79M 6.31M USD | CN¥5.76 0.85 USD | CN¥5.91 0.87 USD | CN¥15.13B 2.23B USD | 19.33 | CN¥0.30 0.04 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$17.68 3.58 USD |
+2.14
|
R$10.85B 2.2B USD | R$8.52M 1.73M USD | R$17.11 3.47 USD | R$17.81 3.61 USD | R$10.85B 2.2B USD | 16.07 | R$1.10 0.22 USD | ||
Round One Corporation
4680.T
JP
|
¥1,352 8.34 USD |
+1.01
|
¥355B 2.19B USD | ¥3M 15.95K USD | ¥1,332 8.21 USD | ¥1,366 8.42 USD | ¥355B 2.19B USD | 21.35 | ¥63 0.39 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 208.00 20.3 USD |
-0.48
|
SEK 22.43B 2.19B USD | SEK 101.16K 9.87K USD | SEK 207.00 20.21 USD | SEK 210.00 20.5 USD | SEK 22.43B 2.19B USD | 19.24 | SEK 10.81 1.06 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥34.03 5.02 USD |
+0.44
|
CN¥13.70B 2.02B USD | CN¥2.21M 325.89K USD | CN¥33.59 4.96 USD | CN¥34.40 5.08 USD | CN¥13.70B 2.02B USD | 19.33 | CN¥1.76 0.26 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.41 — |
-1.81
|
$1.83B — | $6.26K — | $5.31 — | $5.43 — | $1.83B — | 0 | -$3.64 — | ||
Six Flags Entertainment
FUN
US
|
$16.67 — |
-0.36
|
$1.71B — | $455.04K — | $16.54 — | $16.92 — | $1.71B — | 0 | -$17.35 — | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.06 1.63 USD |
-2.38
|
CN¥10.98B 1.62B USD | CN¥14.86M 2.19M USD | CN¥10.83 1.6 USD | CN¥11.40 1.68 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.05 -0.007 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.23 15.01 USD |
-0.1
|
CA$2.02B 1.5B USD | CA$24.74K 18.36K USD | CA$20.09 14.91 USD | CA$20.38 15.12 USD | CA$2.02B 1.5B USD | 0 | -CA$1.08 -0.8 USD | ||
Spin Master
SNMSF
US
|
$14.77 — |
+0.51
|
$1.48B — | $600.00 — | $14.77 — | $14.83 — | $1.48B — | 0 | -$0.78 — | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.39 1.53 USD |
-4.24
|
CN¥9.18B 1.35B USD | CN¥45.16M 6.66M USD | CN¥10.17 1.5 USD | CN¥10.89 1.61 USD | CN¥9.18B 1.35B USD | 103.90 | CN¥0.10 0.01 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$104.00 3.3 USD |
-3.26
|
NT$40.36B 1.28B USD | NT$2.79M 88.6K USD | NT$103.50 3.29 USD | NT$109.50 3.48 USD | NT$40.36B 1.28B USD | 67.97 | NT$1.53 0.05 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$127.00 4.04 USD |
-3.42
|
NT$38.53B 1.22B USD | NT$280.39K 8.91K USD | NT$127.00 4.04 USD | NT$132.50 4.21 USD | NT$38.53B 1.22B USD | 11.48 | NT$11.06 0.35 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€20.40 23.55 USD |
+0.74
|
€1.04B 1.2B USD | €24.16K 27.89K USD | €20.15 23.26 USD | €20.55 23.72 USD | €1.04B 1.2B USD | 8.83 | €2.31 2.67 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$265.50 8.44 USD |
-1.12
|
NT$37.01B 1.18B USD | NT$78.59K 2.5K USD | NT$264.00 8.39 USD | NT$268.50 8.53 USD | NT$37.01B 1.18B USD | 10.93 | NT$24.27 0.77 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 81.80 21.82 USD |
+0.55
|
SAR 4.28B 1.14B USD | SAR 71.75K 19.14K USD | SAR 80.50 21.48 USD | SAR 82.00 21.88 USD | SAR 4.28B 1.14B USD | 15.37 | SAR 5.32 1.42 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.26 2.55 USD |
-1.26
|
CN¥7.21B 1.06B USD | CN¥3.29M 486.14K USD | CN¥17.21 2.54 USD | CN¥17.50 2.58 USD | CN¥7.21B 1.06B USD | 15.98 | CN¥1.08 0.16 USD | ||
Tron Inc.
TRON
US
|
$2.08 — |
+3.48
|
$986.71M — | $1.77M — | $1.96 — | $2.12 — | $986.71M — | 0 | -$0.13 — | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$185.00 5.88 USD |
-0.27
|
NT$30.46B 967.76M USD | NT$674.99K 21.45K USD | NT$184.50 5.86 USD | NT$188.00 5.97 USD | NT$30.46B 967.76M USD | 276.11 | NT$0.67 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.80 0.71 USD |
-2.04
|
CN¥6.52B 962M USD | CN¥16.09M 2.37M USD | CN¥4.77 0.7 USD | CN¥5.01 0.74 USD | CN¥6.52B 962M USD | 0 | -CN¥0.27 -0.03 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.15 50.96 USD |
+0.46
|
€825.04M 952.38M USD | €22.78K 26.29K USD | €43.85 50.62 USD | €44.40 51.25 USD | €825.04M 952.38M USD | 29.23 | €1.51 1.74 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.15 4.3 USD |
+0.69
|
CN¥6.43B 948.96M USD | CN¥3.01M 444.42K USD | CN¥28.15 4.15 USD | CN¥29.22 4.31 USD | CN¥6.43B 948.96M USD | 59.48 | CN¥0.49 0.07 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 363.20 35.45 USD |
-3.4
|
SEK 9.62B 939.19M USD | SEK 145.75K 14.23K USD | SEK 361.80 35.32 USD | SEK 377.00 36.8 USD | SEK 9.62B 939.19M USD | 58.20 | SEK 6.24 0.61 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥4.99 0.74 USD |
-0.6
|
CN¥5.80B 856.38M USD | CN¥2.75M 406.34K USD | CN¥4.95 0.73 USD | CN¥5.05 0.75 USD | CN¥5.80B 856.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 45.40 4.36 USD |
-1.84
|
NOK 8.78B 841.88M USD | NOK 144.90K 13.9K USD | NOK 45.20 4.34 USD | NOK 46.90 4.5 USD | NOK 8.78B 841.88M USD | 17.39 | NOK 2.61 0.25 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.13 2.26 USD |
-2.2
|
SEK 8.33B 813.04M USD | SEK 14.91K 1.45K USD | SEK 22.98 2.24 USD | SEK 23.64 2.31 USD | SEK 8.33B 813.04M USD | 5.54 | SEK 4.17 0.41 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.15 0.15 USD |
-2.14
|
HK$6.34B 810.58M USD | HK$3.95M 505.31K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$6.34B 810.58M USD | 28.62 | HK$0.04 0.005 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$84.50 2.69 USD |
-3.76
|
NT$25.26B 802.78M USD | NT$2.04M 64.68K USD | NT$84.20 2.68 USD | NT$87.60 2.78 USD | NT$25.26B 802.78M USD | 22.96 | NT$3.68 0.12 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.34 0.64 USD |
-2.25
|
CN¥5.40B 796.73M USD | CN¥18.73M 2.76M USD | CN¥4.30 0.63 USD | CN¥4.46 0.66 USD | CN¥5.40B 796.73M USD | 13.56 | CN¥0.32 0.05 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥7.82 1.15 USD |
+9.99
|
CN¥5.39B 795.19M USD | CN¥8.84M 1.3M USD | CN¥6.70 0.99 USD | CN¥7.11 1.05 USD | CN¥5.39B 795.19M USD | 130.33 | CN¥0.06 0.008 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.16 5.78 USD |
-2.37
|
CN¥5.11B 753.7M USD | CN¥3.57M 526.34K USD | CN¥38.83 5.73 USD | CN¥40.60 5.99 USD | CN¥5.11B 753.7M USD | 100.41 | CN¥0.39 0.06 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 22.90 2.24 USD |
-3.94
|
SEK 7.32B 714.19M USD | SEK 604.20K 58.98K USD | SEK 22.90 2.24 USD | SEK 23.84 2.33 USD | SEK 7.32B 714.19M USD | 23.85 | SEK 0.96 0.09 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.48 1.4 USD |
+0.96
|
CN¥4.70B 692.79M USD | CN¥2.35M 346.32K USD | CN¥9.35 1.38 USD | CN¥9.54 1.41 USD | CN¥4.70B 692.79M USD | 55.76 | CN¥0.17 0.03 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.60 2.3 USD |
-1.45
|
CN¥4.39B 648.11M USD | CN¥1.66M 245.03K USD | CN¥15.48 2.28 USD | CN¥15.98 2.36 USD | CN¥4.39B 648.11M USD | 173.33 | CN¥0.09 0.01 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥9.75 1.44 USD |
-9.89
|
CN¥4.23B 623.83M USD | CN¥10.33M 1.52M USD | CN¥9.74 1.44 USD | CN¥10.61 1.57 USD | CN¥4.23B 623.83M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥26.02 3.84 USD |
-1.36
|
CN¥4.18B 616.42M USD | CN¥3.83M 565.63K USD | CN¥25.00 3.69 USD | CN¥27.09 4 USD | CN¥4.18B 616.42M USD | 260.19 | CN¥0.10 0.01 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.81 1.59 USD |
-1.73
|
CN¥4.11B 606.97M USD | CN¥3.29M 484.78K USD | CN¥10.71 1.58 USD | CN¥11.10 1.64 USD | CN¥4.11B 606.97M USD | 0 | -CN¥0.56 -0.08 USD | ||
Dream International Limited
1126.HK
HK
|
HK$6.56 0.84 USD |
+4.79
|
HK$4.44B 567.74M USD | HK$1.09M 139.18K USD | HK$6.28 0.8 USD | HK$6.59 0.84 USD | HK$4.44B 567.74M USD | 6.43 | HK$1.02 0.13 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.55 2.59 USD |
-2.66
|
CN¥3.53B 520.62M USD | CN¥2.32M 342.03K USD | CN¥17.32 2.56 USD | CN¥18.03 2.66 USD | CN¥3.53B 520.62M USD | 19.50 | CN¥0.90 0.13 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥5.41 0.8 USD |
+6.5
|
CN¥3.37B 497.89M USD | CN¥29.71M 4.38M USD | CN¥5.06 0.75 USD | CN¥5.42 0.8 USD | CN¥3.37B 497.89M USD | 0 | -CN¥0.09 -0.01 USD | ||
Johnson Outdoors
JOUT
US
|
$47.36 — |
-0.15
|
$496.32M — | $10.51K — | $47.35 — | $47.83 — | $496.32M — | 0 | -$0.83 — | ||
|
Topkey Corporation
4536.TW
TW
|
NT$171.50 5.45 USD |
-0.29
|
NT$15.58B 494.92M USD | NT$98.57K 3.13K USD | NT$170.50 5.42 USD | NT$172.50 5.48 USD | NT$15.58B 494.92M USD | 13.00 | NT$13.19 0.42 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.70 3.35 USD |
+3.18
|
CN¥3.20B 471.95M USD | CN¥6.57M 969.36K USD | CN¥22.05 3.25 USD | CN¥23.97 3.54 USD | CN¥3.20B 471.95M USD | 19.07 | CN¥1.19 0.18 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$175.50 5.58 USD |
0
|
NT$14.11B 448.28M USD | NT$55.75K 1.77K USD | NT$173.50 5.51 USD | NT$175.50 5.58 USD | NT$14.11B 448.28M USD | 16.77 | NT$10.46 0.33 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.27 0.03 USD |
-15.87
|
HK$3.50B 447.74M USD | HK$136.96M 17.51M USD | HK$0.26 0.03 USD | HK$0.31 0.04 USD | HK$3.50B 447.74M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.96 1.76 USD |
-1.08
|
CN¥3.02B 446.26M USD | CN¥1.59M 234.57K USD | CN¥11.84 1.75 USD | CN¥12.22 1.8 USD | CN¥3.02B 446.26M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.86 0.72 USD |
-2.02
|
CN¥3.00B 442.08M USD | CN¥18.12M 2.67M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥3.00B 442.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.14 2.82 USD |
-2.35
|
CN¥2.83B 417.39M USD | CN¥2.72M 402.04K USD | CN¥18.78 2.77 USD | CN¥19.68 2.9 USD | CN¥2.83B 417.39M USD | 44.51 | CN¥0.43 0.06 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.32 1.67 USD |
+1.34
|
CN¥2.64B 389.31M USD | CN¥2.75M 405.3K USD | CN¥11.13 1.64 USD | CN¥11.48 1.69 USD | CN¥2.64B 389.31M USD | 21.76 | CN¥0.52 0.08 USD | ||
Funko
FNKO
US
|
$6.79 — |
+4.48
|
$380.27M — | $665.27K — | $6.60 — | $6.95 — | $380.27M — | 0 | -$0.03 — | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥16.86 2.49 USD |
-1.46
|
CN¥2.38B 351.28M USD | CN¥2.76M 407.45K USD | CN¥16.65 2.46 USD | CN¥17.23 2.54 USD | CN¥2.38B 351.28M USD | 36.65 | CN¥0.46 0.07 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.24 1.07 USD |
+0.14
|
CN¥2.33B 343.38M USD | CN¥4.21M 621.79K USD | CN¥7.06 1.04 USD | CN¥7.36 1.09 USD | CN¥2.33B 343.38M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.28 1.96 USD |
-1.26
|
CN¥2.23B 329.18M USD | CN¥2.17M 320.44K USD | CN¥13.12 1.94 USD | CN¥13.70 2.02 USD | CN¥2.23B 329.18M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.85 0.86 USD |
+0.17
|
CN¥2.14B 316.12M USD | CN¥9.97M 1.47M USD | CN¥5.72 0.84 USD | CN¥5.94 0.88 USD | CN¥2.14B 316.12M USD | 0 | -CN¥0.17 -0.02 USD | ||
JAKKS Pacific
JAKK
US
|
$25.53 — |
+0.2
|
$292.19M — | $53.01K — | $25.33 — | $26.08 — | $292.19M — | 18.10 | $1.41 — | ||
Escalade, Incorporated
ESCA
US
|
$21.05 — |
-0.17
|
$289.84M — | $27.12K — | $20.83 — | $21.24 — | $289.84M — | 12.60 | $1.67 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.53 — |
-2.22
|
$261.52M — | $1.00M — | $0.53 — | $0.54 — | $261.52M — | 17.60 | $0.03 — | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$52.20 1.66 USD |
0
|
NT$7.92B 251.67M USD | NT$188.08K 5.98K USD | NT$51.80 1.65 USD | NT$52.30 1.66 USD | NT$7.92B 251.67M USD | 9.94 | NT$5.25 0.17 USD | ||
Xponential Fitness
XPOF
US
|
$5.05 — |
-2.7
|
$250.06M — | $348.98K — | $5.02 — | $5.30 — | $250.06M — | 0 | -$1.48 — | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$88.10 2.8 USD |
-2.76
|
NT$6.29B 199.88M USD | NT$224.55K 7.14K USD | NT$88.10 2.8 USD | NT$90.00 2.86 USD | NT$6.29B 199.88M USD | 40.59 | NT$2.17 0.07 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 260.92M 195.55M USD | SGD 100.00K 74.95K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 260.92M 195.55M USD | 15.25 | SGD 0.02 0.01 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.90 0.12 USD |
+1.12
|
HK$1.51B 192.48M USD | HK$1.25M 159.44K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$1.51B 192.48M USD | 6.92 | HK$0.13 0.02 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$33.35 1.06 USD |
-0.6
|
NT$6.05B 192.31M USD | NT$1.73M 54.98K USD | NT$33.20 1.05 USD | NT$34.65 1.1 USD | NT$6.05B 192.31M USD | 22.38 | NT$1.49 0.05 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.20 6 USD |
+1.56
|
€142.88M 164.93M USD | €8.96K 10.35K USD | €5.18 5.98 USD | €5.20 6 USD | €142.88M 164.93M USD | 25.99 | €0.20 0.23 USD | ||
Playboy
PLBY
US
|
$1.25 — |
+2.05
|
$149.16M — | $248.39K — | $1.22 — | $1.26 — | $149.16M — | 62.25 | $0.02 — | ||
Clarus
CLAR
US
|
$3.79 — |
+2.02
|
$144.92M — | $94.48K — | $3.73 — | $3.86 — | $144.92M — | 0 | -$0.81 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.64 0.21 USD |
+4.46
|
HK$1.13B 144.52M USD | HK$979.30K 125.22K USD | HK$1.59 0.2 USD | HK$1.66 0.21 USD | HK$1.13B 144.52M USD | 23.42 | HK$0.07 0.008 USD | ||
American Outdoor Brands
AOUT
US
|
$11.28 — |
+0.36
|
$142.34M — | $19.62K — | $11.14 — | $11.49 — | $142.34M — | 0 | -$0.73 — | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.48 0.06 USD |
+4.35
|
HK$992.64M 126.92M USD | HK$138.00K 17.65K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$992.64M 126.92M USD | 0 | -HK$0.12 -0.01 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 86.00 0.0054 USD |
-3.37
|
IDR 1.94T 124.1M USD | IDR 406.28M 25.96K USD | IDR 86.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 1.94T 124.1M USD | 0 | -IDR 1.91 -0.0001 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.61 1.12 USD |
+0.62
|
A$156.79M 109.53M USD | A$42.90K 29.97K USD | A$1.58 1.1 USD | A$1.65 1.15 USD | A$156.79M 109.53M USD | 12.38 | A$0.13 0.09 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$20.95 0.67 USD |
+3.2
|
NT$3.42B 108.8M USD | NT$692.44K 22K USD | NT$20.30 0.65 USD | NT$21.15 0.67 USD | NT$3.42B 108.8M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.73 0.55 USD |
0
|
SGD 136.21M 102.08M USD | SGD 6.00K 4.5K USD | SGD 0.73 0.55 USD | SGD 0.73 0.55 USD | SGD 136.21M 102.08M USD | 10.42 | SGD 0.07 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
