Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (64)
- Australia (4)
- Austria (4)
- Brazil (6)
- Canada (4)
- Chile (2)
- China (31)
- Denmark (2)
- Finland (2)
- France (6)
- Germany (71)
- Greece (2)
- Hong Kong (24)
- India (11)
- Indonesia (4)
- Israel (1)
- Italy (3)
- Japan (33)
- Malaysia (2)
- Mexico (4)
- Netherlands (1)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (9)
- Spain (1)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (24)
- Thailand (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Consumer Cyclical (342)
- {{item.name}}
- All sectors
- Consumer Cyclical (342)
Leisure (342)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (328)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (472)
- Residential Construction (152)
- Textile Manufacturing (628)
- Apparel Manufacturing (416)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (109)
- Restaurants (448)
- Apparel Retail (253)
- Department Stores (236)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (325)
- Specialty Retail (423)
- Gambling (131)
- Leisure (342)
- Lodging (316)
- Resorts & Casinos (170)
- Travel Services (184)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$19.71 — |
+0.95
|
$32.32B — | $2.33K — | $19.71 — | $19.80 — | $32.32B — | 42.84 | $0.46 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,084 19.02 USD |
-2.62
|
¥5T 31.18B USD | ¥6M 33.88K USD | ¥3,015 18.59 USD | ¥3,133 19.32 USD | ¥5T 31.18B USD | 41.44 | ¥74 0.46 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$77.60 9.92 USD |
-1.71
|
HK$214.99B 27.49B USD | HK$3.69M 471.3K USD | HK$76.90 9.83 USD | HK$79.25 10.13 USD | HK$214.99B 27.49B USD | 13.93 | HK$5.57 0.71 USD | ||
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$161.40 20.64 USD |
-0.74
|
HK$211.67B 27.07B USD | HK$7.52M 961.02K USD | HK$159.80 20.43 USD | HK$163.60 20.92 USD | HK$211.67B 27.07B USD | 14.52 | HK$11.11 1.42 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$14.46 — |
-2.03
|
$18.55B — | $1.58K — | $14.34 — | $14.48 — | $18.55B — | 21.58 | $0.67 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,515 27.84 USD |
-2.04
|
¥3T 17.86B USD | ¥1M 7.62K USD | ¥4,445 27.41 USD | ¥4,612 28.44 USD | ¥3T 17.86B USD | 20.75 | ¥218 1.34 USD | ||
|
Hasbro
HAS
US
|
$93.94 — |
-0.62
|
$13.25B — | $2.81M — | $93.67 — | $95.35 — | $13.25B — | 16.71 | $5.62 — | ||
|
Shimano Inc.
SMNNY
US
|
$12.56 — |
-4.2
|
$10.67B — | $2.49K — | $12.50 — | $12.57 — | $10.67B — | 30.63 | $0.41 — | ||
|
Life Time
LTH
US
|
$45.10 — |
+2.04
|
$10.08B — | $4.20M — | $44.68 — | $46.23 — | $10.08B — | 24.64 | $1.83 — | ||
Acushnet
GOLF
US
|
$101.27 — |
+0.88
|
$5.93B — | $158.63K — | $99.54 — | $102.34 — | $5.93B — | 35.53 | $2.85 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$48.17 — |
-1.63
|
$4.91B — | $1.29K — | $48.15 — | $48.42 — | $4.91B — | 11.46 | $4.20 — | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$14.90 1.91 USD |
-1.65
|
HK$38.00B 4.86B USD | HK$8.05M 1.03M USD | HK$14.81 1.89 USD | HK$15.14 1.94 USD | HK$38.00B 4.86B USD | 11.28 | HK$1.32 0.17 USD | ||
Ninebot Limited
689009.SS
CN
|
CN¥43.85 6.47 USD |
-0.84
|
CN¥31.61B 4.66B USD | CN¥7.07M 1.04M USD | CN¥42.90 6.33 USD | CN¥44.75 6.6 USD | CN¥31.61B 4.66B USD | 21.70 | CN¥2.02 0.3 USD | ||
Planet Fitness
PLNT
US
|
$55.91 — |
-0.13
|
$4.44B — | $918.01K — | $55.20 — | $56.38 — | $4.44B — | 20.18 | $2.77 — | ||
Mattel
MAT
US
|
$15.09 — |
-0.79
|
$4.38B — | $2.81M — | $15.02 — | $15.23 — | $4.38B — | 9.67 | $1.56 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.28 22.26 USD |
-1.23
|
€3.66B 4.23B USD | €1.50K 1.73K USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4.23B USD | 21.90 | €0.88 1.02 USD | ||
Nikon Corporation
NINOY
US
|
$11.74 — |
+0.34
|
$3.87B — | $1.15K — | $11.70 — | $11.80 — | $3.87B — | 0 | -$1.60 — | ||
|
Nikon Corporation
7731.T
JP
|
¥1,888 11.64 USD |
-1.1
|
¥622B 3.83B USD | ¥834K 5.14K USD | ¥1,850 11.4 USD | ¥1,898 11.7 USD | ¥622B 3.83B USD | 0 | -¥262 -1.6 USD | ||
YETI
YETI
US
|
$48.94 — |
-1.41
|
$3.71B — | $841.78K — | $48.94 — | $50.04 — | $3.71B — | 24.96 | $1.96 — | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,212 7.47 USD |
-2.57
|
¥533B 3.29B USD | ¥1M 6.42K USD | ¥1,196 7.37 USD | ¥1,243 7.66 USD | ¥533B 3.29B USD | 22.97 | ¥53 0.33 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€13.73 15.85 USD |
-1.75
|
€2.76B 3.19B USD | €197.00 227.4 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.19B USD | 40.38 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€13.51 15.6 USD |
-3.64
|
€2.69B 3.11B USD | €503.16K 580.81K USD | €13.40 15.47 USD | €13.99 16.15 USD | €2.69B 3.11B USD | 23.29 | €0.58 0.67 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€34.87 40.26 USD |
-1.32
|
€2.46B 2.85B USD | €538.00 621.03 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.85B USD | 139.49 | €0.25 0.29 USD | ||
Peloton Interactive
PTON
US
|
$6.39 — |
+0.16
|
$2.77B — | $6.43M — | $6.26 — | $6.41 — | $2.77B — | 106.50 | $0.06 — | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 219.80 21.46 USD |
-0.68
|
SEK 27.46B 2.68B USD | SEK 44.00 4.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.46B 2.68B USD | 24.58 | SEK 8.94 0.87 USD | ||
OneSpaWorld
OSW
US
|
$25.76 — |
-0.92
|
$2.61B — | $1.47M — | $25.25 — | $25.98 — | $2.61B — | 32.60 | $0.79 — | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€34.62 39.96 USD |
-3.03
|
€2.26B 2.61B USD | €182.81K 211.02K USD | €34.38 39.69 USD | €35.62 41.12 USD | €2.26B 2.61B USD | 157.36 | €0.22 0.25 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.70 3.99 USD |
-1.3
|
R$12.09B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.09B 2.45B USD | 17.74 | R$1.11 0.22 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.33 0.93 USD |
+0.48
|
CN¥16.51B 2.44B USD | CN¥19.04M 2.81M USD | CN¥6.27 0.93 USD | CN¥6.42 0.95 USD | CN¥16.51B 2.44B USD | 21.09 | CN¥0.30 0.04 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 218.80 21.36 USD |
-1.26
|
SEK 23.59B 2.3B USD | SEK 139.88K 13.65K USD | SEK 218.40 21.32 USD | SEK 223.60 21.83 USD | SEK 23.59B 2.3B USD | 20.24 | SEK 10.81 1.06 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$6.34 — |
-2.16
|
$2.15B — | $50.00 — | $0.00 — | $0.00 — | $2.15B — | 0 | -$3.64 — | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥33.02 4.87 USD |
+0.52
|
CN¥13.29B 1.96B USD | CN¥856.90K 126.43K USD | CN¥32.71 4.83 USD | CN¥33.20 4.9 USD | CN¥13.29B 1.96B USD | 18.76 | CN¥1.76 0.26 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,206 7.44 USD |
-0.82
|
¥317B 1.95B USD | ¥1M 7.63K USD | ¥1,196 7.37 USD | ¥1,230 7.59 USD | ¥317B 1.95B USD | 19.07 | ¥63 0.39 USD | ||
|
Six Flags Entertainment
FUN
US
|
$17.33 — |
-2.09
|
$1.77B — | $894.55K — | $17.23 — | $17.93 — | $1.77B — | 0 | -$16.33 — | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.58 15.27 USD |
-1.39
|
CA$2.07B 1.54B USD | CA$387.83K 287.79K USD | CA$20.06 14.89 USD | CA$20.99 15.58 USD | CA$2.07B 1.54B USD | 0 | -CA$1.09 -0.8 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.11 1.49 USD |
+3.69
|
CN¥10.04B 1.48B USD | CN¥9.91M 1.46M USD | CN¥9.77 1.44 USD | CN¥10.37 1.53 USD | CN¥10.04B 1.48B USD | 0 | -CN¥0.04 -0.005 USD | ||
Spin Master
SNMSF
US
|
$14.68 — |
-0.74
|
$1.48B — | $400.00 — | $14.35 — | $14.75 — | $1.48B — | 0 | -$0.78 — | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$127.50 4.05 USD |
+3.66
|
NT$38.68B 1.23B USD | NT$229.11K 7.28K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$38.68B 1.23B USD | 15.49 | NT$8.23 0.26 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.41 1.39 USD |
+2.17
|
CN¥8.32B 1.23B USD | CN¥33.59M 4.96M USD | CN¥9.15 1.35 USD | CN¥9.55 1.41 USD | CN¥8.32B 1.23B USD | 94.09 | CN¥0.10 0.01 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€20.35 23.49 USD |
+1.85
|
€1.03B 1.19B USD | €48.15K 55.58K USD | €20.15 23.26 USD | €20.60 23.78 USD | €1.03B 1.19B USD | 8.80 | €2.31 2.67 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.96 2.8 USD |
+2.16
|
CN¥7.92B 1.17B USD | CN¥6.39M 943K USD | CN¥18.55 2.74 USD | CN¥19.26 2.84 USD | CN¥7.92B 1.17B USD | 17.55 | CN¥1.08 0.16 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$255.50 8.12 USD |
+0.59
|
NT$35.61B 1.13B USD | NT$195.85K 6.22K USD | NT$251.50 7.99 USD | NT$259.00 8.23 USD | NT$35.61B 1.13B USD | 12.66 | NT$20.17 0.64 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 80.15 21.38 USD |
+0.56
|
SAR 4.19B 1.12B USD | SAR 206.56K 55.11K USD | SAR 78.00 20.81 USD | SAR 81.00 21.61 USD | SAR 4.19B 1.12B USD | 15.06 | SAR 5.32 1.42 USD | ||
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 419.40 40.94 USD |
-1.55
|
SEK 11.11B 1.08B USD | SEK 64.76K 6.32K USD | SEK 419.40 40.94 USD | SEK 431.60 42.13 USD | SEK 11.11B 1.08B USD | 67.10 | SEK 6.25 0.61 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$83.70 2.66 USD |
-0.95
|
NT$32.48B 1.03B USD | NT$950.21K 30.19K USD | NT$82.80 2.63 USD | NT$85.20 2.71 USD | NT$32.48B 1.03B USD | 214.61 | NT$0.39 0.01 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$173.50 5.51 USD |
+5.15
|
NT$28.56B 907.61M USD | NT$631.80K 20.08K USD | NT$167.50 5.32 USD | NT$175.50 5.58 USD | NT$28.56B 907.61M USD | 262.87 | NT$0.66 0.02 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.25 47.62 USD |
-1.2
|
€770.85M 889.82M USD | €16.54K 19.1K USD | €40.90 47.21 USD | €41.75 48.19 USD | €770.85M 889.82M USD | 28.44 | €1.45 1.67 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.42 0.65 USD |
+1.84
|
CN¥6.00B 885.84M USD | CN¥5.63M 830.01K USD | CN¥4.32 0.64 USD | CN¥4.45 0.66 USD | CN¥6.00B 885.84M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.78 0.71 USD |
+0.42
|
CN¥5.95B 877.5M USD | CN¥35.52M 5.24M USD | CN¥4.70 0.69 USD | CN¥4.86 0.72 USD | CN¥5.95B 877.5M USD | 14.93 | CN¥0.32 0.05 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥4.94 0.73 USD |
+0.2
|
CN¥5.75B 847.8M USD | CN¥5.07M 747.55K USD | CN¥4.90 0.72 USD | CN¥5.03 0.74 USD | CN¥5.75B 847.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.00 2.34 USD |
-2.32
|
SEK 8.64B 843.61M USD | SEK 153.00 14.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.64B 843.61M USD | 5.75 | SEK 4.17 0.41 USD | ||
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.19 0.15 USD |
-1.25
|
HK$6.56B 838.89M USD | HK$2.02M 258.28K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$6.56B 838.89M USD | 29.62 | HK$0.04 0.005 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥25.48 3.76 USD |
+0.35
|
CN¥5.62B 829.49M USD | CN¥1.64M 242.21K USD | CN¥25.20 3.72 USD | CN¥25.85 3.81 USD | CN¥5.62B 829.49M USD | 53.08 | CN¥0.48 0.07 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.95 4.02 USD |
-1.18
|
NOK 8.10B 777.09M USD | NOK 188.27K 18.06K USD | NOK 41.95 4.02 USD | NOK 42.90 4.12 USD | NOK 8.10B 777.09M USD | 17.40 | NOK 2.41 0.23 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥38.93 5.74 USD |
+2.91
|
CN¥5.08B 749.28M USD | CN¥4.71M 694.37K USD | CN¥37.63 5.55 USD | CN¥39.30 5.8 USD | CN¥5.08B 749.28M USD | 99.82 | CN¥0.39 0.06 USD | ||
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 23.78 2.32 USD |
-2.7
|
SEK 7.60B 741.63M USD | SEK 725.14K 70.78K USD | SEK 23.60 2.3 USD | SEK 24.70 2.41 USD | SEK 7.60B 741.63M USD | 24.77 | SEK 0.96 0.09 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$76.60 2.43 USD |
-0.26
|
NT$22.90B 727.72M USD | NT$1.19M 37.74K USD | NT$75.80 2.41 USD | NT$77.40 2.46 USD | NT$22.90B 727.72M USD | 20.81 | NT$3.68 0.12 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.66 1.43 USD |
+1.26
|
CN¥4.78B 705.95M USD | CN¥1.76M 259.39K USD | CN¥9.50 1.4 USD | CN¥9.70 1.43 USD | CN¥4.78B 705.95M USD | 56.82 | CN¥0.17 0.03 USD | ||
Tron Inc.
TRON
US
|
$1.40 — |
-5.41
|
$664.13M — | $636.77K — | $1.38 — | $1.48 — | $664.13M — | 0 | -$0.07 — | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.34 2.26 USD |
+1.99
|
CN¥4.32B 637.31M USD | CN¥1.38M 202.92K USD | CN¥15.03 2.22 USD | CN¥15.38 2.27 USD | CN¥4.32B 637.31M USD | 170.44 | CN¥0.09 0.01 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.22 1.66 USD |
+1.81
|
CN¥4.27B 629.99M USD | CN¥4.08M 601.59K USD | CN¥11.00 1.62 USD | CN¥11.29 1.67 USD | CN¥4.27B 629.99M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.37 0.05 USD |
-5.19
|
HK$4.82B 616.7M USD | HK$51.59M 6.6M USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$4.82B 616.7M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.99 0.88 USD |
-1.16
|
CN¥4.13B 609.11M USD | CN¥4.40M 648.69K USD | CN¥5.93 0.87 USD | CN¥6.07 0.9 USD | CN¥4.13B 609.11M USD | 99.83 | CN¥0.06 0.008 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.88 0.88 USD |
-1.15
|
HK$4.66B 595.43M USD | HK$109.00K 13.94K USD | HK$6.86 0.88 USD | HK$6.99 0.89 USD | HK$4.66B 595.43M USD | 6.74 | HK$1.02 0.13 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥8.99 1.33 USD |
-0.33
|
CN¥3.90B 575.2M USD | CN¥5.00M 737.68K USD | CN¥8.83 1.3 USD | CN¥9.19 1.36 USD | CN¥3.90B 575.2M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥23.81 3.51 USD |
-2.42
|
CN¥3.82B 564.07M USD | CN¥2.52M 371.28K USD | CN¥23.60 3.48 USD | CN¥24.46 3.61 USD | CN¥3.82B 564.07M USD | 238.09 | CN¥0.10 0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.70 2.61 USD |
+1.96
|
CN¥3.56B 525.06M USD | CN¥1.74M 256.46K USD | CN¥17.31 2.55 USD | CN¥17.80 2.63 USD | CN¥3.56B 525.06M USD | 19.03 | CN¥0.93 0.14 USD | ||
|
Johnson Outdoors
JOUT
US
|
$46.91 — |
-0.32
|
$491.37M — | $161.41K — | $45.65 — | $47.62 — | $491.37M — | 0 | -$1.51 — | ||
|
Topkey Corporation
4536.TW
TW
|
NT$165.50 5.26 USD |
0
|
NT$15.03B 477.61M USD | NT$186.94K 5.94K USD | NT$164.50 5.23 USD | NT$166.50 5.29 USD | NT$15.03B 477.61M USD | 12.42 | NT$13.32 0.42 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.09 0.75 USD |
+0.2
|
CN¥3.14B 463M USD | CN¥26.44M 3.9M USD | CN¥5.00 0.74 USD | CN¥5.14 0.76 USD | CN¥3.14B 463M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.77 0.7 USD |
+0.63
|
CN¥2.98B 438.99M USD | CN¥4.13M 609.34K USD | CN¥4.72 0.7 USD | CN¥4.80 0.71 USD | CN¥2.98B 438.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$169.00 5.37 USD |
+0.3
|
NT$13.58B 431.64M USD | NT$103.61K 3.29K USD | NT$167.00 5.31 USD | NT$170.00 5.4 USD | NT$13.58B 431.64M USD | 18.42 | NT$9.17 0.29 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.34 2.85 USD |
+4.26
|
CN¥2.86B 421.75M USD | CN¥3.41M 502.65K USD | CN¥18.34 2.71 USD | CN¥20.12 2.97 USD | CN¥2.86B 421.75M USD | 44.97 | CN¥0.43 0.06 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.98 2.95 USD |
+1.42
|
CN¥2.82B 415.4M USD | CN¥973.19K 143.59K USD | CN¥19.64 2.9 USD | CN¥19.99 2.95 USD | CN¥2.82B 415.4M USD | 16.78 | CN¥1.19 0.18 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.83 1.6 USD |
+0.74
|
CN¥2.74B 404.1M USD | CN¥1.35M 199.62K USD | CN¥10.75 1.59 USD | CN¥11.05 1.63 USD | CN¥2.74B 404.1M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.02 1.63 USD |
+3.09
|
CN¥2.57B 378.99M USD | CN¥1.45M 214.15K USD | CN¥10.65 1.57 USD | CN¥11.08 1.63 USD | CN¥2.57B 378.99M USD | 21.19 | CN¥0.52 0.08 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥17.11 2.52 USD |
+1.54
|
CN¥2.42B 356.49M USD | CN¥3.82M 563.69K USD | CN¥16.73 2.47 USD | CN¥17.19 2.54 USD | CN¥2.42B 356.49M USD | 37.19 | CN¥0.46 0.07 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.21 1.95 USD |
-1.64
|
CN¥2.22B 327.45M USD | CN¥3.08M 454.66K USD | CN¥13.03 1.92 USD | CN¥13.50 1.99 USD | CN¥2.22B 327.45M USD | 0 | -CN¥1.02 -0.1 USD | ||
Funko
FNKO
US
|
$5.83 — |
-3.64
|
$325.54M — | $1.31M — | $5.81 — | $6.19 — | $325.54M — | 0 | -$1.05 — | ||
|
Xponential Fitness
XPOF
US
|
$6.52 — |
-0.15
|
$320.17M — | $522.31K — | $6.32 — | $6.55 — | $320.17M — | 0 | -$1.39 — | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥6.63 0.98 USD |
+9.95
|
CN¥2.13B 314.45M USD | CN¥2.38M 351.87K USD | CN¥6.63 0.98 USD | CN¥6.63 0.98 USD | CN¥2.13B 314.45M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
JAKKS Pacific
JAKK
US
|
$26.33 — |
-0.23
|
$301.33M — | $150.75K — | $25.72 — | $26.68 — | $301.33M — | 18.67 | $1.41 — | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.38 0.79 USD |
+1.89
|
CN¥1.97B 290.72M USD | CN¥5.82M 858.69K USD | CN¥5.24 0.77 USD | CN¥5.42 0.8 USD | CN¥1.97B 290.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
Escalade, Incorporated
ESCA
US
|
$19.86 — |
-4.89
|
$273.39M — | $79.80K — | $18.53 — | $20.94 — | $273.39M — | 11.89 | $1.67 — | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.60 1.7 USD |
-0.74
|
NT$8.13B 258.42M USD | NT$50.55K 1.61K USD | NT$53.60 1.7 USD | NT$54.50 1.73 USD | NT$8.13B 258.42M USD | 16.96 | NT$3.16 0.1 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.49 — |
+9.91
|
$241.70M — | $1.46M — | $0.49 — | $0.49 — | $241.70M — | 16.26 | $0.03 — | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 303.69M 227.6M USD | SGD 32.90K 24.66K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 303.69M 227.6M USD | 17.75 | SGD 0.02 0.01 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$93.00 2.96 USD |
-0.43
|
NT$6.64B 210.9M USD | NT$49.24K 1.56K USD | NT$92.00 2.92 USD | NT$93.70 2.98 USD | NT$6.64B 210.9M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.91 0.12 USD |
+2.25
|
HK$1.52B 194.62M USD | HK$1.88M 240.51K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$1.52B 194.62M USD | 7.00 | HK$0.13 0.02 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$28.90 0.92 USD |
+0.35
|
NT$5.24B 166.65M USD | NT$203.01K 6.45K USD | NT$28.00 0.89 USD | NT$28.90 0.92 USD | NT$5.24B 166.65M USD | 29.79 | NT$0.97 0.03 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.24 6.05 USD |
+0.77
|
€143.98M 166.2M USD | €18.00K 20.78K USD | €5.20 6 USD | €5.26 6.07 USD | €143.98M 166.2M USD | 26.19 | €0.20 0.23 USD | ||
|
American Outdoor Brands
AOUT
US
|
$12.36 — |
-2.29
|
$154.59M — | $51.17K — | $12.24 — | $12.66 — | $154.59M — | 0 | -$0.74 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.47 0.19 USD |
+0.68
|
HK$1.01B 129.54M USD | HK$97.30K 12.44K USD | HK$1.46 0.19 USD | HK$1.48 0.19 USD | HK$1.01B 129.54M USD | 21.00 | HK$0.07 0.008 USD | ||
|
Playboy
PLBY
US
|
$1.11 — |
-3.48
|
$128.31M — | $832.14K — | $1.10 — | $1.16 — | $128.31M — | 0 | -$0.06 — | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$971.96M 124.28M USD | HK$114.00K 14.58K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$971.96M 124.28M USD | 0 | -HK$0.18 -0.02 USD | ||
Clarus
CLAR
US
|
$3.21 — |
0
|
$123.40M — | $67.66K — | $3.17 — | $3.23 — | $123.40M — | 0 | -$1.16 — | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.76 0.57 USD |
0
|
SGD 141.80M 106.28M USD | SGD 5.00K 3.75K USD | SGD 0.76 0.57 USD | SGD 0.76 0.57 USD | SGD 141.80M 106.28M USD | 10.85 | SGD 0.07 0.05 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.90 0.63 USD |
-1
|
NT$3.25B 103.35M USD | NT$187.76K 5.97K USD | NT$19.65 0.62 USD | NT$20.15 0.64 USD | NT$3.25B 103.35M USD | 0 | -NT$3.35 -0.1 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.45 1.01 USD |
-4.92
|
A$142.89M 99.82M USD | A$32.90K 22.98K USD | A$1.44 1.01 USD | A$1.50 1.04 USD | A$142.89M 99.82M USD | 18.12 | A$0.08 0.06 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 63.00 0.0040 USD |
-1.54
|
IDR 1.42T 90.91M USD | IDR 252.34M 16.13K USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 1.42T 90.91M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
