Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Consumer Cyclical (342)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Oriental Land Co., Ltd. OLCLY US $19.71
+0.95
$32.32B $2.33K $19.71 $19.80 $32.32B 42.84 $0.46
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥3,098 19.1 USD
-2.18
¥5T 31.32B USD ¥8M 47.44K USD ¥3,015 18.59 USD ¥3,133 19.32 USD ¥5T 31.32B USD 41.62 ¥74 0.46 USD
hk ANTA Sports Products Limited 2020.HK HK HK$76.85 9.83 USD
-2.66
HK$212.91B 27.22B USD HK$6.23M 796.49K USD HK$76.55 9.79 USD HK$79.25 10.13 USD HK$212.91B 27.22B USD 13.79 HK$5.57 0.71 USD
hk Pop Mart International Group Limited 9992.HK HK HK$160.30 20.5 USD
-1.41
HK$210.23B 26.88B USD HK$9.06M 1.16M USD HK$159.80 20.43 USD HK$163.60 20.92 USD HK$210.23B 26.88B USD 14.42 HK$11.11 1.42 USD
us BANDAI NAMCO NCBDY US $14.46
-2.03
$18.55B $1.58K $14.34 $14.48 $18.55B 21.58 $0.67
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥4,530 27.93 USD
-1.71
¥3T 17.92B USD ¥2M 10.46K USD ¥4,445 27.41 USD ¥4,612 28.44 USD ¥3T 17.92B USD 20.82 ¥218 1.34 USD
us Hasbro HAS US $93.94
-0.62
$13.25B $2.81M $93.67 $95.35 $13.25B 16.71 $5.62
us Shimano Inc. SMNNY US $12.56
-4.2
$10.67B $2.49K $12.50 $12.57 $10.67B 30.63 $0.41
us Life Time LTH US $45.10
+2.04
$10.08B $4.20M $44.68 $46.23 $10.08B 24.64 $1.83
Acushnet Acushnet GOLF US $101.27
+0.88
$5.93B $158.63K $99.54 $102.34 $5.93B 35.53 $2.85
us Li Ning Company Limited LNNGY US $48.17
-1.63
$4.91B $1.29K $48.15 $48.42 $4.91B 11.46 $4.20
hk Li Ning Company Limited 2331.HK HK HK$14.86 1.9 USD
-1.91
HK$37.90B 4.85B USD HK$10.21M 1.31M USD HK$14.81 1.89 USD HK$15.14 1.94 USD HK$37.90B 4.85B USD 11.25 HK$1.32 0.17 USD
cn Ninebot Limited 689009.SS CN CN¥43.91 6.48 USD
-0.61
CN¥31.68B 4.67B USD CN¥8.84M 1.22M USD CN¥42.90 6.33 USD CN¥44.75 6.6 USD CN¥31.68B 4.67B USD 21.75 CN¥2.02 0.3 USD
Planet Fitness Planet Fitness PLNT US $55.91
-0.13
$4.44B $918.01K $55.20 $56.38 $4.44B 20.18 $2.77
Mattel Mattel MAT US $15.09
-0.79
$4.38B $2.81M $15.02 $15.23 $4.38B 9.67 $1.56
es Fluidra, S.A. FDR.MC ES €19.28 22.26 USD
-1.23
€3.66B 4.23B USD €6.30K 7.27K USD €0.00 0 USD €0.00 0 USD €3.66B 4.23B USD 21.90 €0.88 1.02 USD
Nikon Corporation Nikon Corporation NINOY US $11.74
+0.34
$3.87B $1.15K $11.70 $11.80 $3.87B 0 -$1.60
jp Nikon Corporation 7731.T JP ¥1,880 11.6 USD
-1.49
¥619B 3.82B USD ¥1M 7.67K USD ¥1,850 11.4 USD ¥1,899 11.71 USD ¥619B 3.82B USD 0 -¥262 -1.6 USD
YETI YETI YETI US $48.94
-1.41
$3.71B $841.78K $48.94 $50.04 $3.71B 24.96 $1.96
jp Yamaha Corporation 7951.T JP ¥1,224 7.55 USD
-1.53
¥539B 3.32B USD ¥2M 9.83K USD ¥1,196 7.37 USD ¥1,243 7.66 USD ¥539B 3.32B USD 23.22 ¥53 0.33 USD
gb Technogym S.p.A. 0RG1.IL GB €13.73 15.85 USD
-1.75
€2.76B 3.19B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.76B 3.19B USD 40.38 €0.34 0.39 USD
it Technogym S.p.A. TGYM.MI IT €13.51 15.6 USD
-3.64
€2.69B 3.11B USD €503.16K 580.81K USD €13.40 15.47 USD €13.99 16.15 USD €2.69B 3.11B USD 23.29 €0.58 0.67 USD
gb Basic-Fit N.V. 0RHD.IL GB €34.87 40.26 USD
-1.32
€2.46B 2.85B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.46B 2.85B USD 139.49 €0.25 0.29 USD
Peloton Interactive Peloton Interactive PTON US $6.39
+0.16
$2.77B $6.43M $6.26 $6.41 $2.77B 106.50 $0.06
Thule Group AB (publ) Thule Group AB (publ) 0R3W.IL GB SEK 219.80 21.46 USD
-0.68
SEK 27.46B 2.68B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 27.46B 2.68B USD 24.58 SEK 8.94 0.87 USD
OneSpaWorld OneSpaWorld OSW US $25.76
-0.92
$2.61B $1.47M $25.25 $25.98 $2.61B 32.60 $0.79
nl Basic-Fit N.V. BFIT.AS NL €34.62 39.96 USD
-3.03
€2.26B 2.61B USD €182.81K 211.02K USD €34.38 39.69 USD €35.62 41.12 USD €2.26B 2.61B USD 157.36 €0.22 0.25 USD
br Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA BR R$19.70 3.99 USD
-1.3
R$12.09B 2.45B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.09B 2.45B USD 17.74 R$1.11 0.22 USD
cn Songcheng Performance Development Co.,Ltd 300144.SZ CN CN¥6.34 0.93 USD
+0.63
CN¥16.49B 2.43B USD CN¥24.96M 3.39M USD CN¥6.27 0.93 USD CN¥6.42 0.95 USD CN¥16.49B 2.43B USD 21.06 CN¥0.30 0.04 USD
se Thule Group AB (publ) THULE.ST SE SEK 218.80 21.36 USD
-1.26
SEK 23.59B 2.3B USD SEK 139.88K 13.65K USD SEK 218.40 21.32 USD SEK 223.60 21.83 USD SEK 23.59B 2.3B USD 20.24 SEK 10.81 1.06 USD
gb Peloton Interactive, Inc. 0A46.IL GB $6.34
-2.16
$2.15B $0.00 $0.00 $0.00 $2.15B 0 -$3.64
jp Round One Corporation 4680.T JP ¥1,216 7.49 USD
-0.04
¥320B 1.97B USD ¥2M 11.08K USD ¥1,196 7.37 USD ¥1,230 7.59 USD ¥320B 1.97B USD 19.22 ¥63 0.39 USD
cn CoCreation Grass Co., Ltd 605099.SS CN CN¥33.00 4.87 USD
+0.46
CN¥13.28B 1.96B USD CN¥1.10M 162.1K USD CN¥32.71 4.83 USD CN¥33.20 4.9 USD CN¥13.28B 1.96B USD 18.75 CN¥1.76 0.26 USD
us Six Flags Entertainment FUN US $17.33
-2.09
$1.77B $894.55K $17.23 $17.93 $1.77B 0 -$16.33
ca Spin Master Corp. TOY.TO CA CA$20.58 15.27 USD
-1.39
CA$2.07B 1.54B USD CA$387.83K 287.79K USD CA$20.06 14.89 USD CA$20.99 15.58 USD CA$2.07B 1.54B USD 0 -CA$1.09 -0.8 USD
Spin Master Spin Master SNMSF US $14.68
-0.74
$1.48B $400.00 $14.35 $14.75 $1.48B 0 -$0.78
cn Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ CN CN¥10.03 1.48 USD
+2.87
CN¥9.96B 1.47B USD CN¥11.15M 1.65M USD CN¥9.77 1.44 USD CN¥10.37 1.53 USD CN¥9.96B 1.47B USD 0 -CN¥0.04 -0.005 USD
tw Johnson Health Tech .Co., Ltd. 1736.TW TW NT$130.00 4.13 USD
+5.69
NT$39.44B 1.25B USD NT$701.73K 22.3K USD NT$120.00 3.81 USD NT$131.00 4.16 USD NT$39.44B 1.25B USD 15.79 NT$8.23 0.26 USD
cn Toread Holdings Group Co., Ltd. 300005.SZ CN CN¥9.39 1.39 USD
+1.95
CN¥8.30B 1.22B USD CN¥42.37M 6.25M USD CN¥9.15 1.35 USD CN¥9.56 1.41 USD CN¥8.30B 1.22B USD 93.90 CN¥0.10 0.01 USD
fr Compagnie des Alpes SA CDA.PA FR €20.35 23.49 USD
+1.85
€1.03B 1.19B USD €48.15K 55.58K USD €20.15 23.26 USD €20.60 23.78 USD €1.03B 1.19B USD 8.80 €2.31 2.67 USD
cn Shanghai Yaoji Technology Co., Ltd. 002605.SZ CN CN¥18.94 2.79 USD
+2.05
CN¥7.91B 1.17B USD CN¥7.34M 1.08M USD CN¥18.55 2.74 USD CN¥19.26 2.84 USD CN¥7.91B 1.17B USD 17.53 CN¥1.08 0.16 USD
FuSheng Precision Co., Ltd. FuSheng Precision Co., Ltd. 6670.TW TW NT$259.50 8.25 USD
+2.17
NT$36.17B 1.15B USD NT$298.68K 9.49K USD NT$251.50 7.99 USD NT$260.00 8.26 USD NT$36.17B 1.15B USD 12.86 NT$20.17 0.64 USD
sr Leejam Sports Company 1830.SR SR SAR 80.15 21.38 USD
+0.56
SAR 4.19B 1.12B USD SAR 206.56K 55.11K USD SAR 78.00 20.81 USD SAR 81.00 21.61 USD SAR 4.19B 1.12B USD 15.06 SAR 5.32 1.42 USD
se Mips AB (publ) MIPS.ST SE SEK 419.40 40.94 USD
-1.55
SEK 11.11B 1.08B USD SEK 64.76K 6.32K USD SEK 419.40 40.94 USD SEK 431.60 42.13 USD SEK 11.11B 1.08B USD 67.10 SEK 6.25 0.61 USD
tw Giant Manufacturing Co., Ltd. 9921.TW TW NT$84.00 2.67 USD
-0.59
NT$32.60B 1.04B USD NT$1.38M 43.78K USD NT$82.80 2.63 USD NT$85.20 2.71 USD NT$32.60B 1.04B USD 215.38 NT$0.39 0.01 USD
tw Thunder Tiger Corp. 8033.TW TW NT$172.50 5.48 USD
+4.55
NT$28.40B 902.37M USD NT$1.03M 32.81K USD NT$167.50 5.32 USD NT$175.50 5.58 USD NT$28.40B 902.37M USD 261.36 NT$0.66 0.02 USD
Harvia Oyj Harvia Oyj HARVIA.HE FI €41.25 47.62 USD
-1.2
€770.85M 889.82M USD €16.54K 19.1K USD €40.90 47.21 USD €41.75 48.19 USD €770.85M 889.82M USD 28.44 €1.45 1.67 USD
cn Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ CN CN¥4.42 0.65 USD
+1.84
CN¥6.00B 885.84M USD CN¥6.16M 909.36K USD CN¥4.32 0.64 USD CN¥4.45 0.66 USD CN¥6.00B 885.84M USD 0 -CN¥0.27 -0.03 USD
cn Rastar Group 300043.SZ CN CN¥4.77 0.7 USD
+0.21
CN¥5.93B 875.67M USD CN¥36.56M 5.39M USD CN¥4.70 0.69 USD CN¥4.86 0.72 USD CN¥5.93B 875.67M USD 14.90 CN¥0.32 0.05 USD
cn China Tourism And Culture Investment Group Co.,Ltd 600358.SS CN CN¥4.96 0.73 USD
+0.61
CN¥5.77B 851.24M USD CN¥5.56M 820.21K USD CN¥4.90 0.72 USD CN¥5.03 0.74 USD CN¥5.77B 851.24M USD 0 -CN¥0.07 -0.01 USD
gb Dometic Group AB (publ) 0RCO.IL GB SEK 24.00 2.34 USD
-2.32
SEK 8.64B 843.61M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 8.64B 843.61M USD 5.75 SEK 4.17 0.41 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.19 0.15 USD
-1.25
HK$6.56B 838.89M USD HK$4.17M 533.7K USD HK$1.18 0.15 USD HK$1.20 0.15 USD HK$6.56B 838.89M USD 29.62 HK$0.04 0.005 USD
cn Guangdong Jinma Entertainment Corporation Limited 300756.SZ CN CN¥25.23 3.72 USD
-0.63
CN¥5.57B 821.35M USD CN¥2.16M 318.27K USD CN¥25.20 3.72 USD CN¥25.85 3.81 USD CN¥5.57B 821.35M USD 52.56 CN¥0.48 0.07 USD
no Sats ASA SATS.OL NO NOK 41.95 4.02 USD
-1.18
NOK 8.10B 777.09M USD NOK 188.27K 18.06K USD NOK 41.95 4.02 USD NOK 42.90 4.12 USD NOK 8.10B 777.09M USD 17.40 NOK 2.41 0.23 USD
cn Dalian Sunasia Tourism Holding CO.,LTD 600593.SS CN CN¥38.92 5.74 USD
+2.88
CN¥5.08B 749.08M USD CN¥5.18M 764.65K USD CN¥37.63 5.55 USD CN¥39.30 5.8 USD CN¥5.08B 749.08M USD 99.79 CN¥0.39 0.06 USD
se Dometic Group AB (publ) DOM.ST SE SEK 23.78 2.32 USD
-2.7
SEK 7.60B 741.63M USD SEK 725.14K 70.78K USD SEK 23.60 2.3 USD SEK 24.70 2.41 USD SEK 7.60B 741.63M USD 24.77 SEK 0.96 0.09 USD
tw Merida Industry Co., Ltd. 9914.TW TW NT$76.40 2.43 USD
-0.52
NT$22.84B 725.82M USD NT$1.98M 62.92K USD NT$75.80 2.41 USD NT$77.40 2.46 USD NT$22.84B 725.82M USD 20.76 NT$3.68 0.12 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS CN CN¥9.68 1.43 USD
+1.47
CN¥4.79B 707.41M USD CN¥2.00M 294.93K USD CN¥9.50 1.4 USD CN¥9.70 1.43 USD CN¥4.79B 707.41M USD 56.94 CN¥0.17 0.03 USD
Tron Inc. Tron Inc. TRON US $1.40
-5.41
$664.13M $636.77K $1.38 $1.48 $664.13M 0 -$0.07
cn Phenix Optical Company Limited 600071.SS CN CN¥15.30 2.26 USD
+1.73
CN¥4.31B 635.64M USD CN¥1.56M 230.87K USD CN¥15.03 2.22 USD CN¥15.38 2.27 USD CN¥4.31B 635.64M USD 170.00 CN¥0.09 0.01 USD
cn Cosonic Intelligent Technologies Co., Ltd. 300793.SZ CN CN¥11.23 1.66 USD
+1.91
CN¥4.27B 630.55M USD CN¥5.02M 740.45K USD CN¥11.00 1.62 USD CN¥11.29 1.67 USD CN¥4.27B 630.55M USD 0 -CN¥0.56 -0.08 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.37 0.05 USD
-5.19
HK$4.82B 616.7M USD HK$64.72M 8.28M USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$4.82B 616.7M USD 0 -HK$0.12 -0.01 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ CN CN¥6.02 0.89 USD
-0.66
CN¥4.15B 612.16M USD CN¥5.57M 821.89K USD CN¥5.93 0.87 USD CN¥6.07 0.9 USD CN¥4.15B 612.16M USD 100.33 CN¥0.06 0.008 USD
hk Dream International Limited 1126.HK HK HK$6.85 0.88 USD
-1.58
HK$4.64B 592.84M USD HK$128.50K 16.43K USD HK$6.84 0.87 USD HK$6.99 0.89 USD HK$4.64B 592.84M USD 6.71 HK$1.02 0.13 USD
Mubang High-Tech Co.,Ltd. Mubang High-Tech Co.,Ltd. 603398.SS CN CN¥8.90 1.31 USD
-1.33
CN¥3.86B 569.44M USD CN¥6.50M 959.47K USD CN¥8.83 1.3 USD CN¥9.19 1.36 USD CN¥3.86B 569.44M USD 0 -CN¥1.82 -0.2 USD
cn Fujian Forecam Optics Co., Ltd. 688010.SS CN CN¥23.62 3.49 USD
-3.2
CN¥3.79B 559.57M USD CN¥3.16M 466.63K USD CN¥23.60 3.48 USD CN¥24.46 3.61 USD CN¥3.79B 559.57M USD 236.20 CN¥0.10 0.01 USD
cn Shanghai Rongtai Health Technology Corporation Limited 603579.SS CN CN¥17.80 2.63 USD
+2.53
CN¥3.58B 528.03M USD CN¥2.31M 340.4K USD CN¥17.31 2.55 USD CN¥17.85 2.63 USD CN¥3.58B 528.03M USD 19.13 CN¥0.93 0.14 USD
us Johnson Outdoors JOUT US $46.91
-0.32
$491.37M $161.41K $45.65 $47.62 $491.37M 0 -$1.51
tw Topkey Corporation 4536.TW TW NT$165.00 5.24 USD
-0.3
NT$14.99B 476.16M USD NT$303.57K 9.65K USD NT$164.50 5.23 USD NT$166.50 5.29 USD NT$14.99B 476.16M USD 12.38 NT$13.32 0.42 USD
cn Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ CN CN¥5.12 0.76 USD
+0.79
CN¥3.16B 465.73M USD CN¥27.69M 4.09M USD CN¥5.00 0.74 USD CN¥5.14 0.76 USD CN¥3.16B 465.73M USD 0 -CN¥0.01 -0.001 USD
cn Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ CN CN¥4.79 0.71 USD
+1.05
CN¥2.99B 440.83M USD CN¥5.51M 813.01K USD CN¥4.72 0.7 USD CN¥4.80 0.71 USD CN¥2.99B 440.83M USD 0 -CN¥0.09 -0.01 USD
Power Wind Health Industry Incorporated Power Wind Health Industry Incorporated 8462.TW TW NT$165.00 5.24 USD
-2.08
NT$13.26B 421.43M USD NT$264.46K 8.4K USD NT$163.50 5.2 USD NT$170.00 5.4 USD NT$13.26B 421.43M USD 17.99 NT$9.17 0.29 USD
cn Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ CN CN¥19.25 2.84 USD
+3.77
CN¥2.85B 419.78M USD CN¥3.87M 571.39K USD CN¥18.34 2.71 USD CN¥20.12 2.97 USD CN¥2.85B 419.78M USD 44.76 CN¥0.43 0.06 USD
cn Zhejiang Natural Outdoor Goods Inc. 605080.SS CN CN¥20.07 2.96 USD
+1.88
CN¥2.83B 417.27M USD CN¥1.38M 203.75K USD CN¥19.64 2.9 USD CN¥20.12 2.97 USD CN¥2.83B 417.27M USD 16.86 CN¥1.19 0.18 USD
cn Hailun Piano Co.,Ltd. 300329.SZ CN CN¥10.92 1.61 USD
+1.58
CN¥2.76B 407.46M USD CN¥1.60M 235.51K USD CN¥10.75 1.59 USD CN¥11.05 1.63 USD CN¥2.76B 407.46M USD 0 -CN¥0.40 -0.05 USD
cn Joy Kie Corporation Limited 300994.SZ CN CN¥11.10 1.64 USD
+3.84
CN¥2.59B 381.75M USD CN¥2.04M 300.69K USD CN¥10.65 1.57 USD CN¥11.11 1.64 USD CN¥2.59B 381.75M USD 21.34 CN¥0.52 0.08 USD
cn Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ CN CN¥17.13 2.53 USD
+1.66
CN¥2.42B 356.9M USD CN¥4.52M 666.65K USD CN¥16.73 2.47 USD CN¥17.19 2.54 USD CN¥2.42B 356.9M USD 37.23 CN¥0.46 0.07 USD
cn Shifeng Cultural Development Co., Ltd. 002862.SZ CN CN¥13.22 1.95 USD
-1.56
CN¥2.22B 327.7M USD CN¥3.46M 510.64K USD CN¥13.03 1.92 USD CN¥13.50 1.99 USD CN¥2.22B 327.7M USD 0 -CN¥1.02 -0.1 USD
Funko Funko FNKO US $5.83
-3.64
$325.54M $1.31M $5.81 $6.19 $325.54M 0 -$1.05
us Xponential Fitness XPOF US $6.52
-0.15
$320.17M $522.31K $6.32 $6.55 $320.17M 0 -$1.39
cn Zhonglu.Co.,Ltd 600818.SS CN CN¥6.63 0.98 USD
+9.95
CN¥2.13B 314.45M USD CN¥2.51M 370.28K USD CN¥6.63 0.98 USD CN¥6.63 0.98 USD CN¥2.13B 314.45M USD 0 -CN¥0.23 -0.03 USD
us JAKKS Pacific JAKK US $26.33
-0.23
$301.33M $150.75K $25.72 $26.68 $301.33M 18.67 $1.41
cn HL Corp (Shenzhen) 002105.SZ CN CN¥5.45 0.8 USD
+3.22
CN¥2.00B 294.51M USD CN¥7.06M 1.04M USD CN¥5.24 0.77 USD CN¥5.46 0.81 USD CN¥2.00B 294.51M USD 0 -CN¥0.17 -0.02 USD
Escalade, Incorporated Escalade, Incorporated ESCA US $19.86
-4.89
$273.39M $79.80K $18.53 $20.94 $273.39M 11.89 $1.67
Advanced International Multitech Co., Ltd. Advanced International Multitech Co., Ltd. 8938.TWO TW NT$54.10 1.72 USD
+0.19
NT$8.21B 260.83M USD NT$74.18K 2.36K USD NT$53.60 1.7 USD NT$54.50 1.73 USD NT$8.21B 260.83M USD 17.12 NT$3.16 0.1 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS CN $0.49
+9.91
$241.70M $1.76M $0.49 $0.49 $241.70M 16.26 $0.03
sg Straco Corporation Limited S85.SI SG SGD 0.36 0.27 USD
0
SGD 303.69M 227.6M USD SGD 32.90K 24.66K USD SGD 0.36 0.27 USD SGD 0.36 0.27 USD SGD 303.69M 227.6M USD 17.75 SGD 0.02 0.01 USD
tw Brogent Technologies Inc. 5263.TWO TW NT$92.00 2.92 USD
-1.5
NT$6.57B 208.63M USD NT$133.16K 4.23K USD NT$91.20 2.9 USD NT$93.70 2.98 USD NT$6.57B 208.63M USD 0 -NT$2.85 -0.09 USD
hk Goodbaby International Holdings Limited 1086.HK HK HK$0.91 0.12 USD
+2.25
HK$1.52B 194.62M USD HK$2.24M 285.77K USD HK$0.90 0.12 USD HK$0.93 0.12 USD HK$1.52B 194.62M USD 7.00 HK$0.13 0.02 USD
tw Rexon Industrial Corp.,Ltd 1515.TW TW NT$29.50 0.94 USD
+2.43
NT$5.35B 170.11M USD NT$320.01K 10.17K USD NT$28.00 0.89 USD NT$29.50 0.94 USD NT$5.35B 170.11M USD 30.41 NT$0.97 0.03 USD
it Racing Force S.P.A. RFG.MI IT €5.24 6.05 USD
+0.77
€143.98M 166.2M USD €18.00K 20.78K USD €5.20 6 USD €5.26 6.07 USD €143.98M 166.2M USD 26.19 €0.20 0.23 USD
us American Outdoor Brands AOUT US $12.36
-2.29
$154.59M $51.17K $12.24 $12.66 $154.59M 0 -$0.74
cn Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ CN HK$1.47 0.19 USD
+0.68
HK$1.01B 129.54M USD HK$109.90K 14.05K USD HK$1.46 0.19 USD HK$1.48 0.19 USD HK$1.01B 129.54M USD 21.00 HK$0.07 0.008 USD
us Playboy PLBY US $1.11
-3.48
$128.31M $832.14K $1.10 $1.16 $128.31M 0 -$0.06
hk Playmates Holdings Limited 0635.HK HK HK$0.47 0.06 USD
+1.08
HK$971.96M 124.28M USD HK$114.00K 14.58K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$971.96M 124.28M USD 0 -HK$0.18 -0.02 USD
Clarus Clarus CLAR US $3.21
0
$123.40M $67.66K $3.17 $3.23 $123.40M 0 -$1.16
sg Grand Banks Yachts Limited G50.SI SG SGD 0.76 0.57 USD
0
SGD 141.80M 106.28M USD SGD 5.00K 3.75K USD SGD 0.76 0.57 USD SGD 0.76 0.57 USD SGD 141.80M 106.28M USD 10.85 SGD 0.07 0.05 USD
tw Dyaco International Inc. 1598.TW TW NT$20.15 0.64 USD
+0.25
NT$3.29B 104.64M USD NT$310.17K 9.86K USD NT$19.65 0.62 USD NT$20.15 0.64 USD NT$3.29B 104.64M USD 0 -NT$3.35 -0.1 USD
Viva Leisure Limited Viva Leisure Limited VVA.AX AU A$1.44 1 USD
-5.9
A$141.41M 98.79M USD A$57.51K 40.18K USD A$1.43 1 USD A$1.50 1.04 USD A$141.41M 98.79M USD 17.93 A$0.08 0.06 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 64.00 0.0040 USD
0
IDR 1.45T 92.35M USD IDR 299.96M 19.17K USD IDR 61.00 0.0038 USD IDR 65.00 0.0041 USD IDR 1.45T 92.35M USD 0 -IDR 1.73 -0.0001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.24T
Total marketcap
$38.7B
Total volume
BTC 56.19%     ETH 10.00%
Dominance
Select currency