Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (95)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (31)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (3)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (410)
Leisure (410)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $239.6 30.64 USD |
-3.62
|
$318.23B 40.69B USD | $41M 5.24M USD | $232.2 29.69 USD | $246 31.45 USD | $318.23B 40.69B USD | 93.59 | $2.56 0.33 USD | |
| Oriental Land Co., Ltd. OLCLY | $22.79 — |
-0.61
|
$37.35B — | $2.4K — | $22.79 — | $22.8 — | $37.35B — | 43.82 | $0.52 — | |
| Oriental Land Co., Ltd. 4661.T | $3,200 21.6 USD |
-1.2
|
$5.24T 35.4B USD | $5.36M 36.16K USD | $3,190 21.53 USD | $3,242 21.88 USD | $5.24T 35.4B USD | 42.40 | $75.47 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $91 11.64 USD |
+0.05
|
$253.71B 32.44B USD | $9.37M 1.2M USD | $89.65 11.46 USD | $91.9 11.75 USD | $253.71B 32.44B USD | 15.39 | $5.91 0.76 USD | |
| Carnival Corporation & CUK | $21.31 — |
+1.14
|
$27.97B — | $1.6M — | $21.04 — | $21.53 — | $27.97B — | 13.74 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.94 — |
+3.04
|
$21.93B — | $2.1K — | $16.89 — | $16.99 — | $21.93B — | 19.03 | $0.89 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,894 33.04 USD |
0
|
$3.17T 21.39B USD | $6.38M 43.08K USD | $4,833 32.62 USD | $4,975 33.58 USD | $3.17T 21.39B USD | 18.90 | $258.89 1.75 USD | |
| Shimano Inc. SMNNY | $14.13 — |
+1.51
|
$12.39B — | $2.96K — | $14.13 — | $14.14 — | $12.39B — | 29.43 | $0.48 — | |
| Hasbro HAS | $67.93 — |
+0.64
|
$9.52B — | $1.89M — | $67.11 — | $68.52 — | $9.52B — | 22.41 | $3.03 — | |
| Planet Fitness PLNT | $107.69 — |
+4.89
|
$9.07B — | $2.44M — | $102.77 — | $108.69 — | $9.07B — | 51.03 | $2.11 — | |
| Mattel MAT | $18.97 — |
+0.64
|
$6.13B — | $2.33M — | $18.85 — | $19.2 — | $6.13B — | 12.31 | $1.54 — | |
| Life Time LTH | $27.61 — |
+3.68
|
$6.06B — | $4.26M — | $26.75 — | $27.91 — | $6.06B — | 28.76 | $0.96 — | |
| Li Ning Company Limited 2331.HK | $15.72 2.01 USD |
+4.8
|
$40.48B 5.18B USD | $52.12M 6.66M USD | $15.04 1.92 USD | $16.12 2.06 USD | $40.48B 5.18B USD | 12.37 | $1.27 0.16 USD | |
| Li Ning Company Limited LNNGY | $48.15 — |
-0.78
|
$4.96B — | $41 — | $48.15 — | $48.42 — | $4.96B — | 11.85 | $4.06 — | |
| Acushnet GOLF | $71.42 — |
+0.85
|
$4.2B — | $625.56K — | $70.67 — | $72 — | $4.2B — | 19.62 | $3.64 — | |
| Thule Group AB (publ) 0R3W.IL | $263.92 25.76 USD |
-0.11
|
$32.97B 3.22B USD | $1.26K 122.99 USD | $263.92 25.76 USD | $263.92 25.76 USD | $32.97B 3.22B USD | 29.52 | $8.94 0.87 USD | |
| Nikon Corporation 7731.T | $1,432.5 9.67 USD |
+0.03
|
$471.32B 3.18B USD | $1.06M 7.16K USD | $1,430 9.65 USD | $1,443.5 9.74 USD | $471.32B 3.18B USD | 80.65 | $17.76 0.12 USD | |
| Six Flags Entertainment FUN | $30.34 — |
+3.55
|
$3.07B — | $1.62M — | $29.16 — | $30.58 — | $3.07B — | 0 | -$2.79 — | |
| Yamaha Corporation 7951.T | $999.8 6.75 USD |
+0.13
|
$453B 3.06B USD | $4.66M 31.48K USD | $996.1 6.72 USD | $1,009.5 6.81 USD | $453B 3.06B USD | 36.27 | $27.56 0.19 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.37 1.16 USD |
-3.01
|
$21.95B 3.05B USD | $53.45M 7.43M USD | $8.34 1.16 USD | $8.66 1.2 USD | $21.95B 3.05B USD | 20.92 | $0.4 0.06 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.23 4.91 USD |
+0.25
|
$14.47B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.47B 2.93B USD | 31.88 | $0.76 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $263.4 25.71 USD |
-1.13
|
$28.4B 2.77B USD | $116.32K 11.35K USD | $263.6 25.73 USD | $267 26.06 USD | $28.4B 2.77B USD | 25.77 | $10.22 1 USD | |
| Technogym S.p.A. TGYM.MI | $12.04 13.16 USD |
-0.25
|
$2.46B 2.69B USD | $18.12K 19.81K USD | $12.04 13.16 USD | $12.15 13.28 USD | $2.46B 2.69B USD | 27.36 | $0.44 0.48 USD | |
| Technogym S.p.A. 0RG1.IL | $11.87 12.98 USD |
-3.06
|
$2.39B 2.61B USD | $36 39.35 USD | $11.87 12.98 USD | $11.87 12.98 USD | $2.39B 2.61B USD | 34.91 | $0.34 0.37 USD | |
| Peloton Interactive PTON | $6.22 — |
+1.72
|
$2.48B — | $15.29M — | $6.04 — | $6.26 — | $2.48B — | 0 | -$0.43 — | |
| YETI YETI | $29.29 — |
-0.68
|
$2.43B — | $1.05M — | $29.2 — | $29.91 — | $2.43B — | 14.14 | $2.07 — | |
| Round One Corporation 4680.T | $1,367 9.23 USD |
+3.56
|
$358.42B 2.42B USD | $3.36M 22.69K USD | $1,335 9.01 USD | $1,392 9.4 USD | $358.42B 2.42B USD | 22.96 | $59.53 0.4 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.13 — |
-1.29
|
$2.08B — | $7K — | $6.13 — | $6.13 — | $2.08B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $19.42 — |
+1.3
|
$1.99B — | $360.82K — | $19.06 — | $19.52 — | $1.99B — | 30.82 | $0.63 — | |
| TOMY Company, Ltd. 7867.T | $3,237 21.85 USD |
-3.17
|
$288.66B 1.95B USD | $1.47M 9.91K USD | $3,237 21.85 USD | $3,356 22.65 USD | $288.66B 1.95B USD | 17.76 | $182.19 1.23 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.04 25.19 USD |
+0.04
|
$1.63B 1.78B USD | $864 944.47 USD | $22.68 24.79 USD | $23.12 25.27 USD | $1.63B 1.78B USD | 92.15 | $0.25 0.27 USD | |
| Madison Square Garden Entertainment MSGE | $37.39 — |
+0.94
|
$1.77B — | $307.85K — | $36.94 — | $37.89 — | $1.77B — | 13.74 | $2.72 — | |
| Spin Master Corp. TOY.TO | $23.4 17.36 USD |
-0.47
|
$2.38B 1.76B USD | $52.34K 38.84K USD | $23.3 17.29 USD | $23.83 17.68 USD | $2.38B 1.76B USD | 16.13 | $1.45 1.08 USD | |
| Spin Master SNMSF | $17.45 — |
+1.16
|
$1.74B — | $1.8K — | $17.45 — | $17.45 — | $1.74B — | 16.46 | $1.06 — | |
| Basic-Fit N.V. BFIT.AS | $23.04 25.19 USD |
+1.23
|
$1.55B 1.69B USD | $12.02K 13.14K USD | $22.8 24.92 USD | $23.14 25.3 USD | $1.55B 1.69B USD | 192.00 | $0.12 0.13 USD | |
| Leejam Sports Company 1830.SR | $116 30.95 USD |
-3.01
|
$6.06B 1.62B USD | $97.99K 26.14K USD | $116 30.95 USD | $119.4 31.85 USD | $6.06B 1.62B USD | 14.04 | $8.26 2.2 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.01 3.62 USD |
-4.45
|
$10.83B 1.51B USD | $19.31M 2.68M USD | $26 3.62 USD | $27.44 3.82 USD | $10.83B 1.51B USD | 20.80 | $1.25 0.17 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $145 4.61 USD |
-6.75
|
$43.98B 1.4B USD | $2.41M 76.52K USD | $145 4.61 USD | $158 5.02 USD | $43.98B 1.4B USD | 15.45 | $9.38 0.3 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $294.5 9.36 USD |
-2.97
|
$41.05B 1.3B USD | $2.28M 72.49K USD | $294.5 9.36 USD | $304 9.66 USD | $41.05B 1.3B USD | 10.09 | $29.17 0.93 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $103.5 3.29 USD |
-2.82
|
$40.58B 1.29B USD | $1.1M 34.8K USD | $103 3.27 USD | $106.5 3.38 USD | $40.58B 1.29B USD | 36.57 | $2.83 0.09 USD | |
| Dometic Group AB (publ) 0RCO.IL | $35.32 3.45 USD |
-0.34
|
$12.72B 1.24B USD | $9.49K 925.85 USD | $35.32 3.45 USD | $35.32 3.45 USD | $12.72B 1.24B USD | 8.47 | $4.17 0.41 USD | |
| Mips AB (publ) MIPS.ST | $451 44.02 USD |
-1.57
|
$11.95B 1.17B USD | $25.02K 2.44K USD | $445 43.44 USD | $457.6 44.67 USD | $11.95B 1.17B USD | 80.67 | $5.59 0.55 USD | |
| Dometic Group AB (publ) DOM.ST | $35.54 3.47 USD |
-0.67
|
$11.36B 1.11B USD | $253.22K 24.72K USD | $35 3.42 USD | $35.62 3.48 USD | $11.36B 1.11B USD | 0 | -$7.49 -0.7 USD | |
| Compagnie des Alpes SA CDA.PA | $18.96 20.73 USD |
+1.39
|
$961.4M 1.05B USD | $37.75K 41.27K USD | $18.82 20.57 USD | $19.04 20.81 USD | $961.4M 1.05B USD | 9.82 | $1.93 2.11 USD | |
| TOREAD 300005.SZ | $8.21 1.14 USD |
-1.08
|
$7.26B 1.01B USD | $21.16M 2.94M USD | $8.18 1.14 USD | $8.37 1.16 USD | $7.26B 1.01B USD | 82.09 | $0.1 0.01 USD | |
| Harvia Oyj HARVIA.HE | $49 53.56 USD |
-0.41
|
$915.83M 1B USD | $5.43K 5.94K USD | $48.25 52.74 USD | $49.35 53.95 USD | $915.83M 1B USD | 36.56 | $1.34 1.46 USD | |
| Merida Industry Co., Ltd. 9914.TW | $100 3.18 USD |
-2.91
|
$29.9B 950.03M USD | $4.63M 147.03K USD | $99.9 3.17 USD | $103.5 3.29 USD | $29.9B 950.03M USD | 0 | -$2.33 -0.07 USD | |
| DREAM INT'L 1126.HK | $10.72 1.37 USD |
+8.17
|
$7.26B 927.77M USD | $12.82M 1.64M USD | $9.7 1.24 USD | $10.88 1.39 USD | $7.26B 927.77M USD | 9.83 | $1.09 0.14 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.83 0.67 USD |
-7.47
|
$6.57B 913.22M USD | $41.08M 5.71M USD | $4.82 0.67 USD | $5.22 0.73 USD | $6.57B 913.22M USD | 0 | -$0.2 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.78 2.33 USD |
-2.1
|
$6.39B 887.82M USD | $14.49M 2.02M USD | $16.74 2.33 USD | $17.37 2.42 USD | $6.39B 887.82M USD | 139.83 | $0.12 0.02 USD | |
| PHENIX OPTICS 600071.SS | $20.19 2.81 USD |
-0.64
|
$5.68B 790.46M USD | $1.71M 237.79K USD | $20.05 2.79 USD | $20.47 2.85 USD | $5.68B 790.46M USD | 144.21 | $0.14 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.42 0.61 USD |
-2.86
|
$5.5B 764.65M USD | $116.47M 16.19M USD | $4.36 0.61 USD | $4.69 0.65 USD | $5.5B 764.65M USD | 0 | -$0.33 -0.04 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7199 0.09 USD |
+2.86
|
$5.84B 746.98M USD | $65.57M 8.38M USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $5.84B 746.98M USD | 0 | -$0.1 -0.01 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.63 1.2 USD |
+4.99
|
$5.32B 739.77M USD | $27.68M 3.85M USD | $8.15 1.13 USD | $8.66 1.2 USD | $5.32B 739.77M USD | 0 | -$0.06 -0.008 USD | |
| CHINA TRAVEL HK 0308.HK | $1.01 0.13 USD |
0
|
$5.59B 715.01M USD | $26.79M 3.43M USD | $1.01 0.13 USD | $1.03 0.13 USD | $5.59B 715.01M USD | 50.50 | $0.02 0.002 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $31.81 4.42 USD |
+8.98
|
$5.11B 710.16M USD | $8.48M 1.18M USD | $29.2 4.06 USD | $32.26 4.49 USD | $5.11B 710.16M USD | 530.16 | $0.06 0.008 USD | |
| Sats ASA SATS.OL | $35.25 3.38 USD |
0
|
$7.13B 683.93M USD | $36.83K 3.53K USD | $35.15 3.37 USD | $35.5 3.41 USD | $7.13B 683.93M USD | 21.10 | $1.67 0.16 USD | |
| Sports Gear Co., Ltd. 6768.TW | $106 3.37 USD |
-4.93
|
$21.21B 673.96M USD | $3.51M 111.6K USD | $101 3.21 USD | $109.5 3.48 USD | $21.21B 673.96M USD | 11.80 | $8.98 0.29 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.22 1.7 USD |
-0.41
|
$4.62B 641.72M USD | $4.41M 613.41K USD | $12.2 1.7 USD | $12.38 1.72 USD | $4.62B 641.72M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.33 — |
-1.18
|
$636.9M — | $99.4K — | $0.33 — | $0.34 — | $636.9M — | 0 | -$0.04 — | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $25.22 3.51 USD |
-3.56
|
$4.47B 622.07M USD | $9.43M 1.31M USD | $24.65 3.43 USD | $25.64 3.57 USD | $4.47B 622.07M USD | 28.65 | $0.88 0.12 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.43 3.67 USD |
-1.42
|
$4.17B 579.16M USD | $3.6M 500.58K USD | $26.15 3.64 USD | $27.1 3.77 USD | $4.17B 579.16M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.12 0.85 USD |
-0.49
|
$3.82B 530.54M USD | $5.81M 808.33K USD | $6.08 0.85 USD | $6.2 0.86 USD | $3.82B 530.54M USD | 67.99 | $0.09 0.01 USD | |
| Topkey Corporation 4536.TW | $183 5.81 USD |
-1.08
|
$16.62B 528.11M USD | $385.85K 12.26K USD | $184 5.85 USD | $185 5.88 USD | $16.62B 528.11M USD | 9.36 | $19.55 0.62 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.26 3.65 USD |
-0.72
|
$3.72B 516.92M USD | $1.79M 248.71K USD | $26.25 3.65 USD | $26.75 3.72 USD | $3.72B 516.92M USD | 15.26 | $1.72 0.24 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.91 0.54 USD |
-7.78
|
$3.7B 514.95M USD | $90.82M 12.63M USD | $3.87 0.54 USD | $4.19 0.58 USD | $3.7B 514.95M USD | 0 | -$0.06 -0.008 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $28.63 3.98 USD |
-1.78
|
$3.69B 512.73M USD | $3.72M 517.36K USD | $28.55 3.97 USD | $29.04 4.04 USD | $3.69B 512.73M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $28.48 3.96 USD |
-8.69
|
$3.67B 509.86M USD | $20.09M 2.79M USD | $28 3.89 USD | $30.6 4.25 USD | $3.67B 509.86M USD | 158.22 | $0.18 0.03 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15 2.09 USD |
-1.06
|
$3.5B 486.14M USD | $3.66M 508.2K USD | $14.94 2.08 USD | $15.23 2.12 USD | $3.5B 486.14M USD | 24.19 | $0.62 0.09 USD | |
| CUTC 600358.SS | $6.48 0.9 USD |
-2.11
|
$3.27B 454.95M USD | $37.81M 5.26M USD | $6.4 0.89 USD | $6.69 0.93 USD | $3.27B 454.95M USD | 0 | -$0.13 -0.01 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $149.5 4.75 USD |
+0.34
|
$14.05B 446.41M USD | $232.78K 7.4K USD | $145 4.61 USD | $151.5 4.81 USD | $14.05B 446.41M USD | 30.57 | $4.89 0.16 USD | |
| IMPULSE 002899.SZ | $21.57 3 USD |
-0.96
|
$3.19B 443.27M USD | $10.19M 1.42M USD | $21.24 2.95 USD | $22.32 3.1 USD | $3.19B 443.27M USD | 27.65 | $0.78 0.11 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.36 0.88 USD |
-1.4
|
$3.1B 430.37M USD | $12.57M 1.75M USD | $6.34 0.88 USD | $6.49 0.9 USD | $3.1B 430.37M USD | 318.00 | $0.02 0.002 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.27 0.16 USD |
-2.31
|
$3.35B 428.08M USD | $128.8K 16.47K USD | $1.27 0.16 USD | $1.3 0.17 USD | $3.35B 428.08M USD | 42.33 | $0.03 0.003 USD | |
| SHIFENG CULTURAL 002862.SZ | $18.29 2.54 USD |
-3.48
|
$3.07B 427.24M USD | $9.36M 1.3M USD | $18.2 2.53 USD | $19.05 2.65 USD | $3.07B 427.24M USD | 365.80 | $0.05 0.006 USD | |
| Dogness (International) DOGZ | $29.49 — |
+1.69
|
$419.66M — | $295.88K — | $28.4 — | $30 — | $419.66M — | 0 | -$0.39 — | |
| Xponential Fitness XPOF | $8.08 — |
+3.06
|
$392.61M — | $350.95K — | $7.85 — | $8.2 — | $392.61M — | 0 | -$2.08 — | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
0
|
$386.95M — | $41.38K — | $0.4099 — | $0.4099 — | $386.95M — | 0 | -$0.01 — | |
| HL Corp (Shenzhen) 002105.SZ | $7.54 1.05 USD |
-0.92
|
$2.78B 385.87M USD | $14.02M 1.95M USD | $7.51 1.04 USD | $7.75 1.08 USD | $2.78B 385.87M USD | 0 | -$0.06 -0.008 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.54 1.47 USD |
-1.13
|
$2.75B 382.49M USD | $4.05M 562.85K USD | $10.53 1.46 USD | $10.82 1.5 USD | $2.75B 382.49M USD | 0 | -$0.05 -0.006 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.59 6.11 USD |
+0.72
|
$305.88M 334.37M USD | $27.21K 29.75K USD | $5.56 6.08 USD | $5.63 6.15 USD | $305.88M 334.37M USD | 8.73 | $0.64 0.7 USD | |
| Johnson Outdoors JOUT | $29.5 — |
-4.31
|
$306.22M — | $58.66K — | $29.45 — | $31.39 — | $306.22M — | 0 | -$4.45 — | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64 2.03 USD |
-1.23
|
$9.6B 305.03M USD | $138.87K 4.41K USD | $64 2.03 USD | $64.8 2.06 USD | $9.6B 305.03M USD | 7.68 | $8.33 0.26 USD | |
| Thunder Tiger Corp. 8033.TW | $62.8 2 USD |
-4.85
|
$9.59B 304.57M USD | $17.75M 564K USD | $62.7 1.99 USD | $67.2 2.14 USD | $9.59B 304.57M USD | 110.17 | $0.57 0.02 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.83 0.67 USD |
-4.92
|
$2.09B 291.23M USD | $38.42M 5.34M USD | $4.83 0.67 USD | $5 0.7 USD | $2.09B 291.23M USD | 0 | -$2.79 -0.3 USD | |
| Straco Corporation Limited S85.SI | $0.4299 0.32 USD |
+3.61
|
$367.85M 275.69M USD | $16K 11.99K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $367.85M 275.69M USD | 14.33 | $0.03 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.55 0.45 USD |
0
|
$2.15B 274.91M USD | $104K 13.3K USD | $3.52 0.45 USD | $3.55 0.45 USD | $2.15B 274.91M USD | 59.16 | $0.06 0.007 USD | |
| Funko FNKO | $4.9 — |
+3.38
|
$266.01M — | $1.38M — | $4.84 — | $5.39 — | $266.01M — | 0 | -$0.35 — | |
| Bonny Worldwide Limited 8467.TW | $165 5.24 USD |
-2.08
|
$8.31B 263.92M USD | $93.35K 2.97K USD | $163 5.18 USD | $172 5.47 USD | $8.31B 263.92M USD | 13.50 | $12.22 0.39 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.03 0.98 USD |
-0.28
|
$1.78B 247.19M USD | $4.47M 622.02K USD | $7.02 0.98 USD | $7.26 1.01 USD | $1.78B 247.19M USD | 0 | -$0.41 -0.05 USD | |
| GOODBABY INTL 1086.HK | $1.14 0.15 USD |
+0.88
|
$1.9B 243.14M USD | $6.62M 846.32K USD | $1.11 0.14 USD | $1.16 0.15 USD | $1.9B 243.14M USD | 5.42 | $0.21 0.03 USD | |
| JAKKS Pacific JAKK | $20.89 — |
+1.41
|
$232.84M — | $117.29K — | $20.3 — | $21.34 — | $232.84M — | 4.97 | $4.2 — | |
| Brogent Technologies Inc. 5263.TWO | $94.2 2.99 USD |
+0.21
|
$6.36B 202.22M USD | $297.12K 9.44K USD | $92 2.92 USD | $94.2 2.99 USD | $6.36B 202.22M USD | 269.14 | $0.35 0.01 USD | |
| Escalade, Incorporated ESCA | $13.8 — |
+0.66
|
$190.26M — | $17.04K — | $13.49 — | $13.82 — | $190.26M — | 13.93 | $0.99 — | |
| American Outdoor Brands AOUT | $11.07 — |
+0.54
|
$140.97M — | $82.55K — | $10.73 — | $11.39 — | $140.97M — | 0 | -$0.34 — | |
| Racing Force S.P.A. RFG.MI | $4.65 5.08 USD |
+0.87
|
$128.27M 140.21M USD | $320 349.8 USD | $4.65 5.08 USD | $4.65 5.08 USD | $128.27M 140.21M USD | 22.14 | $0.21 0.23 USD | |
| PLBY PLBY | $1.47 — |
0
|
$138.1M — | $121.04K — | $1.45 — | $1.49 — | $138.1M — | 0 | -$0.91 — | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
+1.96
|
$1.08B 137.61M USD | $1.23M 156.76K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| Clarus CLAR | $3.52 — |
+0.28
|
$135.17M — | $102.24K — | $3.5 — | $3.54 — | $135.17M — | 0 | -$2.28 — | |
| Dyaco International Inc. 1598.TW | $21.65 0.69 USD |
-2.7
|
$3.69B 117.17M USD | $304.83K 9.69K USD | $21.6 0.69 USD | $22.25 0.71 USD | $3.69B 117.17M USD | 0 | -$0.26 -0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}