Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (332)
- {{item.name}}
Leisure (332)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land
OLCLY
US
|
$18.14 — |
+1.28
|
$29.74B — | $1.40K — | $18.25 — | $18.32 — | $29.74B — | 37.02 | $0.49 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,933 18.09 USD |
+1.54
|
¥5T 29.65B USD | ¥4M 27.36K USD | ¥2,870 17.7 USD | ¥2,951 18.2 USD | ¥5T 29.65B USD | 39.45 | ¥74 0.46 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$152.50 19.5 USD |
+0.66
|
HK$201.63B 25.78B USD | HK$6.69M 855.94K USD | HK$150.00 19.18 USD | HK$153.40 19.61 USD | HK$201.63B 25.78B USD | 13.73 | HK$11.10 1.42 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$71.80 9.18 USD |
+0.63
|
HK$198.92B 25.43B USD | HK$5.93M 758.13K USD | HK$71.25 9.11 USD | HK$72.90 9.32 USD | HK$198.92B 25.43B USD | 11.37 | HK$6.31 0.81 USD | ||
BANDAI NAMCO
NCBDY
US
|
$17.87 — |
-1.38
|
$22.92B — | $4.10K — | $17.79 — | $17.79 — | $22.92B — | 24.81 | $0.72 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,721 35.28 USD |
+1.45
|
¥4T 22.63B USD | ¥2M 15.12K USD | ¥5,516 34.01 USD | ¥5,721 35.28 USD | ¥4T 22.63B USD | 26.30 | ¥217 1.34 USD | ||
Hasbro
HAS
US
|
$90.75 — |
-0.31
|
$12.80B — | $1.36M — | $90.03 — | $92.23 — | $12.80B — | 16.23 | $5.59 — | ||
Shimano
SMNNY
US
|
$10.99 — |
-0.02
|
$9.27B — | $8.37K — | $11.00 — | $11.02 — | $9.27B — | 25.55 | $0.43 — | ||
Life Time
LTH
US
|
$40.50 — |
+0.3
|
$9.05B — | $1.61M — | $40.09 — | $40.81 — | $9.05B — | 22.13 | $1.83 — | ||
Acushnet
GOLF
US
|
$80.57 — |
-2.88
|
$4.71B — | $401.20K — | $80.31 — | $83.15 — | $4.71B — | 22.56 | $3.57 — | ||
Mattel
MAT
US
|
$16.37 — |
+2.76
|
$4.68B — | $11.62M — | $16.10 — | $16.68 — | $4.68B — | 12.03 | $1.36 — | ||
Li Ning
LNNGY
US
|
$39.45 — |
-0.6
|
$4.08B — | $100.00 — | $39.61 — | $39.61 — | $4.08B — | 9.48 | $4.16 — | ||
Li Ning Company Limited
2331.HK
HK
|
HK$12.28 1.57 USD |
-0.97
|
HK$31.74B 4.06B USD | HK$16.60M 2.12M USD | HK$12.24 1.57 USD | HK$12.50 1.6 USD | HK$31.74B 4.06B USD | 9.37 | HK$1.31 0.17 USD | ||
Ninebot Limited
689009.SS
CN
|
CN¥36.56 5.39 USD |
-1.46
|
CN¥26.35B 3.89B USD | CN¥6.98M 1.03M USD | CN¥36.01 5.31 USD | CN¥37.20 5.49 USD | CN¥26.35B 3.89B USD | 17.08 | CN¥2.14 0.32 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,892 11.67 USD |
-0.94
|
¥623B 3.84B USD | ¥1M 7.21K USD | ¥1,884 11.62 USD | ¥1,935 11.93 USD | ¥623B 3.84B USD | 0 | -¥258 -1.5 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.02 19.65 USD |
-0.76
|
€3.20B 3.69B USD | €142.29K 164.25K USD | €16.96 19.58 USD | €17.10 19.74 USD | €3.20B 3.69B USD | 19.34 | €0.88 1.02 USD | ||
Planet Fitness
PLNT
US
|
$43.09 — |
+1.99
|
$3.27B — | $1.73M — | $42.01 — | $43.37 — | $3.27B — | 14.65 | $2.94 — | ||
Yamaha Corporation
7951.T
JP
|
¥1,188 7.33 USD |
-0.29
|
¥523B 3.22B USD | ¥2M 14.59K USD | ¥1,174 7.24 USD | ¥1,194 7.36 USD | ¥523B 3.22B USD | 22.71 | ¥52 0.32 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.93 14.93 USD |
+1.41
|
€2.58B 2.97B USD | €50.50K 58.29K USD | €12.64 14.59 USD | €12.95 14.95 USD | €2.58B 2.97B USD | 21.91 | €0.59 0.68 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.79 14.76 USD |
-1.16
|
€2.57B 2.97B USD | €755.00 871.52 USD | €12.64 14.59 USD | €12.79 14.76 USD | €2.57B 2.97B USD | 37.61 | €0.34 0.39 USD | ||
YETI
YETI
US
|
$39.47 — |
-1.94
|
$2.88B — | $2.09M — | $39.42 — | $40.30 — | $2.88B — | 17.31 | $2.28 — | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$22.34 4.53 USD |
+3.28
|
R$13.67B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.67B 2.77B USD | 20.12 | R$1.11 0.22 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€29.12 33.61 USD |
-0.21
|
€2.06B 2.38B USD | €6.71K 7.74K USD | €28.74 33.18 USD | €29.26 33.78 USD | €2.06B 2.38B USD | 116.48 | €0.25 0.29 USD | ||
OneSpaWorld
OSW
US
|
$23.30 — |
+0.09
|
$2.36B — | $851.97K — | $22.78 — | $23.38 — | $2.36B — | 29.49 | $0.79 — | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 186.00 18.16 USD |
-1.33
|
SEK 23.23B 2.27B USD | SEK 860.00 83.95 USD | SEK 186.00 18.16 USD | SEK 186.00 18.16 USD | SEK 23.23B 2.27B USD | 20.80 | SEK 8.94 0.87 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.24 33.75 USD |
+0.76
|
€1.90B 2.19B USD | €21.08K 24.33K USD | €28.74 33.18 USD | €29.24 33.75 USD | €1.90B 2.19B USD | 41.18 | €0.71 0.82 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.53 0.82 USD |
-1.6
|
CN¥14.43B 2.13B USD | CN¥22.82M 3.37M USD | CN¥5.52 0.81 USD | CN¥5.62 0.83 USD | CN¥14.43B 2.13B USD | 19.06 | CN¥0.29 0.04 USD | ||
Peloton Interactive
PTON
US
|
$4.85 — |
-0.41
|
$2.13B — | $8.37M — | $4.75 — | $4.90 — | $2.13B — | 34.64 | $0.14 — | ||
Round One Corporation
4680.T
JP
|
¥1,293 7.97 USD |
+0.39
|
¥340B 2.1B USD | ¥4M 21.95K USD | ¥1,256 7.74 USD | ¥1,324 8.16 USD | ¥340B 2.1B USD | 20.43 | ¥63 0.39 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 185.40 18.1 USD |
-1.7
|
SEK 19.99B 1.95B USD | SEK 57.25K 5.59K USD | SEK 185.30 18.09 USD | SEK 188.40 18.39 USD | SEK 19.99B 1.95B USD | 17.34 | SEK 10.69 1.04 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.89 4.12 USD |
-0.29
|
CN¥11.23B 1.66B USD | CN¥714.60K 105.44K USD | CN¥27.63 4.08 USD | CN¥28.12 4.15 USD | CN¥11.23B 1.66B USD | 16.02 | CN¥1.74 0.26 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$4.79 — |
+0.84
|
$1.62B — | $0.00 — | $4.79 — | $4.79 — | $1.62B — | 0 | -$3.64 — | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.69 15.35 USD |
-0.91
|
CA$2.07B 1.54B USD | CA$162.37K 120.49K USD | CA$20.41 15.15 USD | CA$21.00 15.58 USD | CA$2.07B 1.54B USD | 0 | -CA$1.10 -0.8 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.25 1.51 USD |
-3.76
|
CN¥10.18B 1.5B USD | CN¥9.20M 1.36M USD | CN¥10.11 1.49 USD | CN¥10.70 1.58 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.05 -0.007 USD | ||
Spin Master
SNMSF
US
|
$14.64 — |
+2.09
|
$1.46B — | $2.20K — | $14.53 — | $14.64 — | $1.46B — | 0 | -$0.79 — | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.38 1.53 USD |
-2.99
|
CN¥9.17B 1.35B USD | CN¥31.79M 4.69M USD | CN¥10.28 1.52 USD | CN¥10.79 1.59 USD | CN¥9.17B 1.35B USD | 79.84 | CN¥0.13 0.02 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$279.00 8.87 USD |
+1.82
|
NT$38.89B 1.24B USD | NT$313.40K 9.96K USD | NT$274.00 8.71 USD | NT$280.00 8.9 USD | NT$38.89B 1.24B USD | 11.68 | NT$23.87 0.76 USD | ||
Six Flags Entertainment
FUN
US
|
$11.63 — |
-3.73
|
$1.19B — | $3.88M — | $11.26 — | $12.04 — | $1.19B — | 0 | -$16.67 — | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$123.00 3.91 USD |
+0.82
|
NT$37.32B 1.19B USD | NT$459.55K 14.6K USD | NT$123.00 3.91 USD | NT$126.00 4 USD | NT$37.32B 1.19B USD | 11.13 | NT$11.05 0.35 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$92.80 2.95 USD |
+1.09
|
NT$36.01B 1.14B USD | NT$1.01M 31.94K USD | NT$91.00 2.89 USD | NT$92.90 2.95 USD | NT$36.01B 1.14B USD | 61.05 | NT$1.52 0.05 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 76.35 20.37 USD |
-2.43
|
SAR 3.79B 1.01B USD | SAR 46.17K 12.32K USD | SAR 75.00 20.01 USD | SAR 78.25 20.88 USD | SAR 3.79B 1.01B USD | 14.94 | SAR 5.11 1.36 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 388.40 37.91 USD |
-2.07
|
SEK 10.29B 1B USD | SEK 25.84K 2.52K USD | SEK 387.60 37.83 USD | SEK 393.60 38.42 USD | SEK 10.29B 1B USD | 62.04 | SEK 6.26 0.61 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.22 2.39 USD |
-1.52
|
CN¥6.78B 999.86M USD | CN¥3.10M 456.84K USD | CN¥16.16 2.38 USD | CN¥16.52 2.44 USD | CN¥6.78B 999.86M USD | 16.05 | CN¥1.01 0.15 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€16.26 18.77 USD |
-2.4
|
€826.35M 953.89M USD | €33.56K 38.73K USD | €16.20 18.7 USD | €16.62 19.19 USD | €826.35M 953.89M USD | 7.06 | €2.30 2.65 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.20 51.02 USD |
+3.15
|
€825.98M 953.45M USD | €11.33K 13.08K USD | €42.30 48.83 USD | €44.20 51.02 USD | €825.98M 953.45M USD | 29.07 | €1.52 1.75 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.10 4.29 USD |
+3.45
|
CN¥6.42B 947.33M USD | CN¥7.16M 1.06M USD | CN¥28.20 4.16 USD | CN¥30.28 4.47 USD | CN¥6.42B 947.33M USD | 69.28 | CN¥0.42 0.06 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥48.97 7.23 USD |
+1.77
|
CN¥6.39B 942.51M USD | CN¥12.18M 1.8M USD | CN¥47.90 7.07 USD | CN¥51.20 7.55 USD | CN¥6.39B 942.51M USD | 106.45 | CN¥0.46 0.07 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.47 0.81 USD |
-3.87
|
CN¥6.36B 938.76M USD | CN¥11.69M 1.72M USD | CN¥5.43 0.8 USD | CN¥5.71 0.84 USD | CN¥6.36B 938.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$170.50 5.42 USD |
-2.01
|
NT$28.07B 891.91M USD | NT$1.48M 47.03K USD | NT$170.00 5.4 USD | NT$172.50 5.48 USD | NT$28.07B 891.91M USD | 341.00 | NT$0.50 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.40 0.65 USD |
-0.45
|
CN¥5.98B 881.83M USD | CN¥6.38M 941.26K USD | CN¥4.34 0.64 USD | CN¥4.47 0.66 USD | CN¥5.98B 881.83M USD | 0 | -CN¥0.27 -0.03 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.16 0.15 USD |
-0.43
|
HK$6.39B 817.66M USD | HK$3.68M 470.79K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$6.39B 817.66M USD | 14.43 | HK$0.08 0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.68 1.58 USD |
+1.23
|
CN¥5.29B 780.49M USD | CN¥4.45M 655.88K USD | CN¥10.38 1.53 USD | CN¥10.76 1.59 USD | CN¥5.29B 780.49M USD | 56.21 | CN¥0.19 0.03 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.19 0.62 USD |
-1.64
|
CN¥5.21B 769.19M USD | CN¥15.12M 2.23M USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥5.21B 769.19M USD | 23.27 | CN¥0.18 0.03 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥8.34 1.23 USD |
+7.47
|
CN¥5.20B 767.54M USD | CN¥98.17M 14.48M USD | CN¥7.32 1.08 USD | CN¥8.45 1.25 USD | CN¥5.20B 767.54M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥7.50 1.11 USD |
+1.35
|
CN¥5.17B 762.65M USD | CN¥34.18M 5.04M USD | CN¥7.35 1.08 USD | CN¥7.66 1.13 USD | CN¥5.17B 762.65M USD | 150.00 | CN¥0.05 0.007 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 39.90 3.83 USD |
-0.99
|
NOK 7.62B 731.43M USD | NOK 70.16K 6.73K USD | NOK 39.85 3.82 USD | NOK 40.20 3.86 USD | NOK 7.62B 731.43M USD | 15.58 | NOK 2.56 0.25 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 19.16 1.87 USD |
-1.52
|
SEK 6.90B 673.49M USD | SEK 524.00 51.15 USD | SEK 19.16 1.87 USD | SEK 19.27 1.88 USD | SEK 6.90B 673.49M USD | 4.59 | SEK 4.17 0.41 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$67.80 2.15 USD |
+0.59
|
NT$20.27B 644.12M USD | NT$1.34M 42.65K USD | NT$66.20 2.1 USD | NT$68.30 2.17 USD | NT$20.27B 644.12M USD | 19.76 | NT$3.43 0.11 USD | ||
Tron
TRON
US
|
$1.28 — |
-0.78
|
$607.21M — | $569.05K — | $1.25 — | $1.30 — | $607.21M — | 0 | -$0.24 — | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥25.63 3.78 USD |
-5.63
|
CN¥4.12B 607.18M USD | CN¥4.88M 719.93K USD | CN¥25.29 3.73 USD | CN¥27.90 4.12 USD | CN¥4.12B 607.18M USD | 142.38 | CN¥0.18 0.03 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 19.15 1.87 USD |
-1.29
|
SEK 6.12B 597.23M USD | SEK 191.73K 18.72K USD | SEK 19.03 1.86 USD | SEK 19.33 1.89 USD | SEK 6.12B 597.23M USD | 19.54 | SEK 0.98 0.1 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.83 2.63 USD |
+0.17
|
CN¥3.58B 528.92M USD | CN¥2.40M 354.82K USD | CN¥17.69 2.61 USD | CN¥18.42 2.72 USD | CN¥3.58B 528.92M USD | 19.81 | CN¥0.90 0.13 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥7.78 1.15 USD |
-7.16
|
CN¥3.37B 497.78M USD | CN¥7.87M 1.16M USD | CN¥7.77 1.15 USD | CN¥8.42 1.24 USD | CN¥3.37B 497.78M USD | 0 | -CN¥1.91 -0.2 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.50 0.7 USD |
-3.17
|
HK$3.72B 476M USD | HK$873.50K 111.69K USD | HK$5.47 0.7 USD | HK$5.72 0.73 USD | HK$3.72B 476M USD | 6.32 | HK$0.87 0.11 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.62 3.34 USD |
-0.44
|
CN¥3.19B 470.29M USD | CN¥1.30M 191.55K USD | CN¥22.19 3.27 USD | CN¥23.01 3.4 USD | CN¥3.19B 470.29M USD | 19.33 | CN¥1.17 0.17 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥9.84 1.45 USD |
+5.69
|
CN¥3.16B 466.7M USD | CN¥5.93M 875.22K USD | CN¥9.32 1.38 USD | CN¥9.90 1.46 USD | CN¥3.16B 466.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
Johnson Outdoors
JOUT
US
|
$43.96 — |
-1.92
|
$460.69M — | $25.00K — | $43.92 — | $44.86 — | $460.69M — | 0 | -$0.83 — | ||
|
Topkey Corporation
4536.TW
TW
|
NT$159.00 5.05 USD |
+0.63
|
NT$14.44B 458.85M USD | NT$65.97K 2.1K USD | NT$158.00 5.02 USD | NT$160.00 5.08 USD | NT$14.44B 458.85M USD | 12.07 | NT$13.17 0.42 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.95 0.73 USD |
-1
|
CN¥3.05B 450.27M USD | CN¥21.16M 3.12M USD | CN¥4.87 0.72 USD | CN¥5.05 0.75 USD | CN¥3.05B 450.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.85 2.93 USD |
-2.7
|
CN¥2.93B 432.87M USD | CN¥4.54M 670.04K USD | CN¥19.60 2.89 USD | CN¥21.10 3.11 USD | CN¥2.93B 432.87M USD | 53.64 | CN¥0.37 0.05 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.41 1.68 USD |
-3.14
|
CN¥2.89B 425.74M USD | CN¥2.10M 309.37K USD | CN¥11.35 1.67 USD | CN¥11.93 1.76 USD | CN¥2.89B 425.74M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.37 1.68 USD |
-0.44
|
CN¥2.65B 391.03M USD | CN¥1.66M 244.38K USD | CN¥11.27 1.66 USD | CN¥11.59 1.71 USD | CN¥2.65B 391.03M USD | 30.72 | CN¥0.37 0.05 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.33 2.11 USD |
-2.25
|
CN¥2.41B 355.21M USD | CN¥3.71M 546.79K USD | CN¥14.16 2.09 USD | CN¥14.68 2.17 USD | CN¥2.41B 355.21M USD | 0 | -CN¥1.05 -0.1 USD | ||
Funko
FNKO
US
|
$6.31 — |
+3.27
|
$353.33M — | $915.66K — | $6.05 — | $6.42 — | $353.33M — | 0 | -$0.03 — | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥6.17 0.91 USD |
+1.98
|
CN¥2.26B 333.41M USD | CN¥7.99M 1.18M USD | CN¥5.97 0.88 USD | CN¥6.17 0.91 USD | CN¥2.26B 333.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.90 2.35 USD |
-0.5
|
CN¥2.25B 331.28M USD | CN¥2.63M 388.02K USD | CN¥15.76 2.33 USD | CN¥16.30 2.41 USD | CN¥2.25B 331.28M USD | 75.71 | CN¥0.21 0.03 USD | ||
JAKKS Pacific
JAKK
US
|
$27.77 — |
+1.24
|
$317.83M — | $116.59K — | $27.08 — | $28.13 — | $317.83M — | 19.69 | $1.41 — | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.39 0.18 USD |
+0.36
|
HK$2.32B 296.33M USD | HK$9.86M 1.26M USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$2.32B 296.33M USD | 6.02 | HK$0.23 0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.55 — |
-0.36
|
$274.39M — | $697.72K — | $0.55 — | $0.56 — | $274.39M — | 18.46 | $0.03 — | ||
Escalade
ESCA
US
|
$18.77 — |
+0.64
|
$258.39M — | $28.64K — | $18.45 — | $18.82 — | $258.39M — | 11.17 | $1.68 — | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.15 0.02 USD |
-6.41
|
HK$1.93B 246.68M USD | HK$7.04M 899.51K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$1.93B 246.68M USD | 0 | -HK$0.10 -0.01 USD | ||
Xponential Fitness
XPOF
US
|
$4.85 — |
+0.41
|
$240.16M — | $857.89K — | $4.75 — | $5.08 — | $240.16M — | 0 | -$1.49 — | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$96.10 3.05 USD |
+5.14
|
NT$7.34B 233.3M USD | NT$877.69K 27.89K USD | NT$91.00 2.89 USD | NT$98.00 3.11 USD | NT$7.34B 233.3M USD | 43.88 | NT$2.19 0.07 USD | ||
American Outdoor Brands
AOUT
US
|
$16.07 — |
-0.12
|
$202.82M — | $81.22K — | $15.90 — | $16.41 — | $202.82M — | 0 | -$0.31 — | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 252.36M 189.13M USD | SGD 31.60K 23.68K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 252.36M 189.13M USD | 14.75 | SGD 0.02 0.01 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$28.10 0.89 USD |
-1.06
|
NT$5.10B 162.03M USD | NT$342.30K 10.88K USD | NT$28.00 0.89 USD | NT$28.40 0.9 USD | NT$5.10B 162.03M USD | 18.85 | NT$1.49 0.05 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.00 5.77 USD |
0
|
€137.39M 158.59M USD | €277.00 319.75 USD | €5.00 5.77 USD | €5.08 5.86 USD | €137.39M 158.59M USD | 19.23 | €0.26 0.3 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.59 0.2 USD |
-0.62
|
HK$1.10B 140.11M USD | HK$85.40K 10.92K USD | HK$1.58 0.2 USD | HK$1.61 0.21 USD | HK$1.10B 140.11M USD | 31.80 | HK$0.05 0.006 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$1.03B 132.21M USD | HK$392.00K 50.12K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.03B 132.21M USD | 0 | -HK$0.12 -0.01 USD | ||
Clarus
CLAR
US
|
$3.41 — |
-0.58
|
$130.56M — | $81.79K — | $3.38 — | $3.43 — | $130.56M — | 0 | -$0.81 — | ||
Dyaco International Inc.
1598.TW
TW
|
NT$20.10 0.64 USD |
-0.74
|
NT$3.29B 104.38M USD | NT$183.17K 5.82K USD | NT$20.00 0.64 USD | NT$20.65 0.66 USD | NT$3.29B 104.38M USD | 0 | -NT$1.13 -0.03 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.51 1.05 USD |
+3.44
|
A$148.79M 103.94M USD | A$278.51K 194.56K USD | A$1.49 1.04 USD | A$1.53 1.07 USD | A$148.79M 103.94M USD | 11.57 | A$0.13 0.09 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.73 0.55 USD |
0
|
SGD 136.21M 102.08M USD | SGD 60.10K 45.04K USD | SGD 0.73 0.55 USD | SGD 0.73 0.55 USD | SGD 136.21M 102.08M USD | 10.42 | SGD 0.07 0.05 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.27 — |
+1.14
|
$85.83M — | $64.80K — | $0.26 — | $0.27 — | $85.83M — | 0 | -$0.03 — | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.71 1.97 USD |
0
|
€65.20M 75.26M USD | €1.00K 1.15K USD | €1.71 1.97 USD | €1.71 1.97 USD | €65.20M 75.26M USD | 0 | -€0.06 -0.06 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.12 1.29 USD |
0
|
€59.25M 68.4M USD | €27.17K 31.36K USD | €1.11 1.28 USD | €1.13 1.3 USD | €59.25M 68.4M USD | 0 | -€3.73 -4.3 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$523.56M 66.94M USD | HK$2.84M 362.62K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$523.56M 66.94M USD | 0 | -HK$0.01 -0.001 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 46.00 0.0029 USD |
-6.12
|
IDR 1.04T 66.38M USD | IDR 183.62M 11.73K USD | IDR 45.00 0.0028 USD | IDR 50.00 0.0031 USD | IDR 1.04T 66.38M USD | 0 | -IDR 1.84 -0.0001 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.38 5.06 USD |
-1.57
|
€56.91M 65.7M USD | €4.10K 4.73K USD | €4.38 5.06 USD | €4.45 5.14 USD | €56.91M 65.7M USD | 30.62 | €0.14 0.17 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 77.25M 57.9M USD | SGD 50.00K 37.47K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 77.25M 57.9M USD | 9.66 | SGD 0.09 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
