Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Consumer Cyclical (342)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Oriental Land Co., Ltd. OLCLY US $19.71
+0.95
$32.32B $2.33K $19.71 $19.80 $32.32B 42.84 $0.46
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥3,084 19.02 USD
-2.62
¥5T 31.18B USD ¥6M 33.88K USD ¥3,015 18.59 USD ¥3,133 19.32 USD ¥5T 31.18B USD 41.44 ¥74 0.46 USD
hk ANTA Sports Products Limited 2020.HK HK HK$77.60 9.92 USD
-1.71
HK$214.99B 27.49B USD HK$3.69M 471.3K USD HK$76.90 9.83 USD HK$79.25 10.13 USD HK$214.99B 27.49B USD 13.93 HK$5.57 0.71 USD
hk Pop Mart International Group Limited 9992.HK HK HK$161.40 20.64 USD
-0.74
HK$211.67B 27.07B USD HK$7.52M 961.02K USD HK$159.80 20.43 USD HK$163.60 20.92 USD HK$211.67B 27.07B USD 14.52 HK$11.11 1.42 USD
us BANDAI NAMCO NCBDY US $14.46
-2.03
$18.55B $1.58K $14.34 $14.48 $18.55B 21.58 $0.67
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥4,515 27.84 USD
-2.04
¥3T 17.86B USD ¥1M 7.62K USD ¥4,445 27.41 USD ¥4,612 28.44 USD ¥3T 17.86B USD 20.75 ¥218 1.34 USD
us Hasbro HAS US $93.94
-0.62
$13.25B $2.81M $93.67 $95.35 $13.25B 16.71 $5.62
us Shimano Inc. SMNNY US $12.56
-4.2
$10.67B $2.49K $12.50 $12.57 $10.67B 30.63 $0.41
us Life Time LTH US $45.10
+2.04
$10.08B $4.20M $44.68 $46.23 $10.08B 24.64 $1.83
Acushnet Acushnet GOLF US $101.27
+0.88
$5.93B $158.63K $99.54 $102.34 $5.93B 35.53 $2.85
us Li Ning Company Limited LNNGY US $48.17
-1.63
$4.91B $1.29K $48.15 $48.42 $4.91B 11.46 $4.20
hk Li Ning Company Limited 2331.HK HK HK$14.90 1.91 USD
-1.65
HK$38.00B 4.86B USD HK$8.05M 1.03M USD HK$14.81 1.89 USD HK$15.14 1.94 USD HK$38.00B 4.86B USD 11.28 HK$1.32 0.17 USD
cn Ninebot Limited 689009.SS CN CN¥43.85 6.47 USD
-0.84
CN¥31.61B 4.66B USD CN¥7.07M 1.04M USD CN¥42.90 6.33 USD CN¥44.75 6.6 USD CN¥31.61B 4.66B USD 21.70 CN¥2.02 0.3 USD
Planet Fitness Planet Fitness PLNT US $55.91
-0.13
$4.44B $918.01K $55.20 $56.38 $4.44B 20.18 $2.77
Mattel Mattel MAT US $15.09
-0.79
$4.38B $2.81M $15.02 $15.23 $4.38B 9.67 $1.56
es Fluidra, S.A. FDR.MC ES €19.28 22.26 USD
-1.23
€3.66B 4.23B USD €1.50K 1.73K USD €0.00 0 USD €0.00 0 USD €3.66B 4.23B USD 21.90 €0.88 1.02 USD
Nikon Corporation Nikon Corporation NINOY US $11.74
+0.34
$3.87B $1.15K $11.70 $11.80 $3.87B 0 -$1.60
jp Nikon Corporation 7731.T JP ¥1,888 11.64 USD
-1.1
¥622B 3.83B USD ¥834K 5.14K USD ¥1,850 11.4 USD ¥1,898 11.7 USD ¥622B 3.83B USD 0 -¥262 -1.6 USD
YETI YETI YETI US $48.94
-1.41
$3.71B $841.78K $48.94 $50.04 $3.71B 24.96 $1.96
jp Yamaha Corporation 7951.T JP ¥1,212 7.47 USD
-2.57
¥533B 3.29B USD ¥1M 6.42K USD ¥1,196 7.37 USD ¥1,243 7.66 USD ¥533B 3.29B USD 22.97 ¥53 0.33 USD
gb Technogym S.p.A. 0RG1.IL GB €13.73 15.85 USD
-1.75
€2.76B 3.19B USD €197.00 227.4 USD €0.00 0 USD €0.00 0 USD €2.76B 3.19B USD 40.38 €0.34 0.39 USD
it Technogym S.p.A. TGYM.MI IT €13.51 15.6 USD
-3.64
€2.69B 3.11B USD €503.16K 580.81K USD €13.40 15.47 USD €13.99 16.15 USD €2.69B 3.11B USD 23.29 €0.58 0.67 USD
gb Basic-Fit N.V. 0RHD.IL GB €34.87 40.26 USD
-1.32
€2.46B 2.85B USD €538.00 621.03 USD €0.00 0 USD €0.00 0 USD €2.46B 2.85B USD 139.49 €0.25 0.29 USD
Peloton Interactive Peloton Interactive PTON US $6.39
+0.16
$2.77B $6.43M $6.26 $6.41 $2.77B 106.50 $0.06
Thule Group AB (publ) Thule Group AB (publ) 0R3W.IL GB SEK 219.80 21.46 USD
-0.68
SEK 27.46B 2.68B USD SEK 44.00 4.29 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 27.46B 2.68B USD 24.58 SEK 8.94 0.87 USD
OneSpaWorld OneSpaWorld OSW US $25.76
-0.92
$2.61B $1.47M $25.25 $25.98 $2.61B 32.60 $0.79
nl Basic-Fit N.V. BFIT.AS NL €34.62 39.96 USD
-3.03
€2.26B 2.61B USD €182.81K 211.02K USD €34.38 39.69 USD €35.62 41.12 USD €2.26B 2.61B USD 157.36 €0.22 0.25 USD
br Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA BR R$19.70 3.99 USD
-1.3
R$12.09B 2.45B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.09B 2.45B USD 17.74 R$1.11 0.22 USD
cn Songcheng Performance Development Co.,Ltd 300144.SZ CN CN¥6.33 0.93 USD
+0.48
CN¥16.51B 2.44B USD CN¥19.04M 2.81M USD CN¥6.27 0.93 USD CN¥6.42 0.95 USD CN¥16.51B 2.44B USD 21.09 CN¥0.30 0.04 USD
se Thule Group AB (publ) THULE.ST SE SEK 218.80 21.36 USD
-1.26
SEK 23.59B 2.3B USD SEK 139.88K 13.65K USD SEK 218.40 21.32 USD SEK 223.60 21.83 USD SEK 23.59B 2.3B USD 20.24 SEK 10.81 1.06 USD
gb Peloton Interactive, Inc. 0A46.IL GB $6.34
-2.16
$2.15B $50.00 $0.00 $0.00 $2.15B 0 -$3.64
cn CoCreation Grass Co., Ltd 605099.SS CN CN¥33.02 4.87 USD
+0.52
CN¥13.29B 1.96B USD CN¥856.90K 126.43K USD CN¥32.71 4.83 USD CN¥33.20 4.9 USD CN¥13.29B 1.96B USD 18.76 CN¥1.76 0.26 USD
jp Round One Corporation 4680.T JP ¥1,206 7.44 USD
-0.82
¥317B 1.95B USD ¥1M 7.63K USD ¥1,196 7.37 USD ¥1,230 7.59 USD ¥317B 1.95B USD 19.07 ¥63 0.39 USD
us Six Flags Entertainment FUN US $17.33
-2.09
$1.77B $894.55K $17.23 $17.93 $1.77B 0 -$16.33
ca Spin Master Corp. TOY.TO CA CA$20.58 15.27 USD
-1.39
CA$2.07B 1.54B USD CA$387.83K 287.79K USD CA$20.06 14.89 USD CA$20.99 15.58 USD CA$2.07B 1.54B USD 0 -CA$1.09 -0.8 USD
cn Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ CN CN¥10.11 1.49 USD
+3.69
CN¥10.04B 1.48B USD CN¥9.91M 1.46M USD CN¥9.77 1.44 USD CN¥10.37 1.53 USD CN¥10.04B 1.48B USD 0 -CN¥0.04 -0.005 USD
Spin Master Spin Master SNMSF US $14.68
-0.74
$1.48B $400.00 $14.35 $14.75 $1.48B 0 -$0.78
tw Johnson Health Tech .Co., Ltd. 1736.TW TW NT$127.50 4.05 USD
+3.66
NT$38.68B 1.23B USD NT$229.11K 7.28K USD NT$120.00 3.81 USD NT$127.50 4.05 USD NT$38.68B 1.23B USD 15.49 NT$8.23 0.26 USD
cn Toread Holdings Group Co., Ltd. 300005.SZ CN CN¥9.41 1.39 USD
+2.17
CN¥8.32B 1.23B USD CN¥33.59M 4.96M USD CN¥9.15 1.35 USD CN¥9.55 1.41 USD CN¥8.32B 1.23B USD 94.09 CN¥0.10 0.01 USD
fr Compagnie des Alpes SA CDA.PA FR €20.35 23.49 USD
+1.85
€1.03B 1.19B USD €48.15K 55.58K USD €20.15 23.26 USD €20.60 23.78 USD €1.03B 1.19B USD 8.80 €2.31 2.67 USD
cn Shanghai Yaoji Technology Co., Ltd. 002605.SZ CN CN¥18.96 2.8 USD
+2.16
CN¥7.92B 1.17B USD CN¥6.39M 943K USD CN¥18.55 2.74 USD CN¥19.26 2.84 USD CN¥7.92B 1.17B USD 17.55 CN¥1.08 0.16 USD
FuSheng Precision Co., Ltd. FuSheng Precision Co., Ltd. 6670.TW TW NT$255.50 8.12 USD
+0.59
NT$35.61B 1.13B USD NT$195.85K 6.22K USD NT$251.50 7.99 USD NT$259.00 8.23 USD NT$35.61B 1.13B USD 12.66 NT$20.17 0.64 USD
sr Leejam Sports Company 1830.SR SR SAR 80.15 21.38 USD
+0.56
SAR 4.19B 1.12B USD SAR 206.56K 55.11K USD SAR 78.00 20.81 USD SAR 81.00 21.61 USD SAR 4.19B 1.12B USD 15.06 SAR 5.32 1.42 USD
se Mips AB (publ) MIPS.ST SE SEK 419.40 40.94 USD
-1.55
SEK 11.11B 1.08B USD SEK 64.76K 6.32K USD SEK 419.40 40.94 USD SEK 431.60 42.13 USD SEK 11.11B 1.08B USD 67.10 SEK 6.25 0.61 USD
tw Giant Manufacturing Co., Ltd. 9921.TW TW NT$83.70 2.66 USD
-0.95
NT$32.48B 1.03B USD NT$950.21K 30.19K USD NT$82.80 2.63 USD NT$85.20 2.71 USD NT$32.48B 1.03B USD 214.61 NT$0.39 0.01 USD
tw Thunder Tiger Corp. 8033.TW TW NT$173.50 5.51 USD
+5.15
NT$28.56B 907.61M USD NT$631.80K 20.08K USD NT$167.50 5.32 USD NT$175.50 5.58 USD NT$28.56B 907.61M USD 262.87 NT$0.66 0.02 USD
Harvia Oyj Harvia Oyj HARVIA.HE FI €41.25 47.62 USD
-1.2
€770.85M 889.82M USD €16.54K 19.1K USD €40.90 47.21 USD €41.75 48.19 USD €770.85M 889.82M USD 28.44 €1.45 1.67 USD
cn Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ CN CN¥4.42 0.65 USD
+1.84
CN¥6.00B 885.84M USD CN¥5.63M 830.01K USD CN¥4.32 0.64 USD CN¥4.45 0.66 USD CN¥6.00B 885.84M USD 0 -CN¥0.27 -0.03 USD
cn Rastar Group 300043.SZ CN CN¥4.78 0.71 USD
+0.42
CN¥5.95B 877.5M USD CN¥35.52M 5.24M USD CN¥4.70 0.69 USD CN¥4.86 0.72 USD CN¥5.95B 877.5M USD 14.93 CN¥0.32 0.05 USD
cn China Tourism And Culture Investment Group Co.,Ltd 600358.SS CN CN¥4.94 0.73 USD
+0.2
CN¥5.75B 847.8M USD CN¥5.07M 747.55K USD CN¥4.90 0.72 USD CN¥5.03 0.74 USD CN¥5.75B 847.8M USD 0 -CN¥0.07 -0.01 USD
gb Dometic Group AB (publ) 0RCO.IL GB SEK 24.00 2.34 USD
-2.32
SEK 8.64B 843.61M USD SEK 153.00 14.93 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 8.64B 843.61M USD 5.75 SEK 4.17 0.41 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.19 0.15 USD
-1.25
HK$6.56B 838.89M USD HK$2.02M 258.28K USD HK$1.18 0.15 USD HK$1.20 0.15 USD HK$6.56B 838.89M USD 29.62 HK$0.04 0.005 USD
cn Guangdong Jinma Entertainment Corporation Limited 300756.SZ CN CN¥25.48 3.76 USD
+0.35
CN¥5.62B 829.49M USD CN¥1.64M 242.21K USD CN¥25.20 3.72 USD CN¥25.85 3.81 USD CN¥5.62B 829.49M USD 53.08 CN¥0.48 0.07 USD
no Sats ASA SATS.OL NO NOK 41.95 4.02 USD
-1.18
NOK 8.10B 777.09M USD NOK 188.27K 18.06K USD NOK 41.95 4.02 USD NOK 42.90 4.12 USD NOK 8.10B 777.09M USD 17.40 NOK 2.41 0.23 USD
cn Dalian Sunasia Tourism Holding CO.,LTD 600593.SS CN CN¥38.93 5.74 USD
+2.91
CN¥5.08B 749.28M USD CN¥4.71M 694.37K USD CN¥37.63 5.55 USD CN¥39.30 5.8 USD CN¥5.08B 749.28M USD 99.82 CN¥0.39 0.06 USD
se Dometic Group AB (publ) DOM.ST SE SEK 23.78 2.32 USD
-2.7
SEK 7.60B 741.63M USD SEK 725.14K 70.78K USD SEK 23.60 2.3 USD SEK 24.70 2.41 USD SEK 7.60B 741.63M USD 24.77 SEK 0.96 0.09 USD
tw Merida Industry Co., Ltd. 9914.TW TW NT$76.60 2.43 USD
-0.26
NT$22.90B 727.72M USD NT$1.19M 37.74K USD NT$75.80 2.41 USD NT$77.40 2.46 USD NT$22.90B 727.72M USD 20.81 NT$3.68 0.12 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS CN CN¥9.66 1.43 USD
+1.26
CN¥4.78B 705.95M USD CN¥1.76M 259.39K USD CN¥9.50 1.4 USD CN¥9.70 1.43 USD CN¥4.78B 705.95M USD 56.82 CN¥0.17 0.03 USD
Tron Inc. Tron Inc. TRON US $1.40
-5.41
$664.13M $636.77K $1.38 $1.48 $664.13M 0 -$0.07
cn Phenix Optical Company Limited 600071.SS CN CN¥15.34 2.26 USD
+1.99
CN¥4.32B 637.31M USD CN¥1.38M 202.92K USD CN¥15.03 2.22 USD CN¥15.38 2.27 USD CN¥4.32B 637.31M USD 170.44 CN¥0.09 0.01 USD
cn Cosonic Intelligent Technologies Co., Ltd. 300793.SZ CN CN¥11.22 1.66 USD
+1.81
CN¥4.27B 629.99M USD CN¥4.08M 601.59K USD CN¥11.00 1.62 USD CN¥11.29 1.67 USD CN¥4.27B 629.99M USD 0 -CN¥0.56 -0.08 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.37 0.05 USD
-5.19
HK$4.82B 616.7M USD HK$51.59M 6.6M USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$4.82B 616.7M USD 0 -HK$0.12 -0.01 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ CN CN¥5.99 0.88 USD
-1.16
CN¥4.13B 609.11M USD CN¥4.40M 648.69K USD CN¥5.93 0.87 USD CN¥6.07 0.9 USD CN¥4.13B 609.11M USD 99.83 CN¥0.06 0.008 USD
hk Dream International Limited 1126.HK HK HK$6.88 0.88 USD
-1.15
HK$4.66B 595.43M USD HK$109.00K 13.94K USD HK$6.86 0.88 USD HK$6.99 0.89 USD HK$4.66B 595.43M USD 6.74 HK$1.02 0.13 USD
Mubang High-Tech Co.,Ltd. Mubang High-Tech Co.,Ltd. 603398.SS CN CN¥8.99 1.33 USD
-0.33
CN¥3.90B 575.2M USD CN¥5.00M 737.68K USD CN¥8.83 1.3 USD CN¥9.19 1.36 USD CN¥3.90B 575.2M USD 0 -CN¥1.82 -0.2 USD
cn Fujian Forecam Optics Co., Ltd. 688010.SS CN CN¥23.81 3.51 USD
-2.42
CN¥3.82B 564.07M USD CN¥2.52M 371.28K USD CN¥23.60 3.48 USD CN¥24.46 3.61 USD CN¥3.82B 564.07M USD 238.09 CN¥0.10 0.01 USD
cn Shanghai Rongtai Health Technology Corporation Limited 603579.SS CN CN¥17.70 2.61 USD
+1.96
CN¥3.56B 525.06M USD CN¥1.74M 256.46K USD CN¥17.31 2.55 USD CN¥17.80 2.63 USD CN¥3.56B 525.06M USD 19.03 CN¥0.93 0.14 USD
us Johnson Outdoors JOUT US $46.91
-0.32
$491.37M $161.41K $45.65 $47.62 $491.37M 0 -$1.51
tw Topkey Corporation 4536.TW TW NT$165.50 5.26 USD
0
NT$15.03B 477.61M USD NT$186.94K 5.94K USD NT$164.50 5.23 USD NT$166.50 5.29 USD NT$15.03B 477.61M USD 12.42 NT$13.32 0.42 USD
cn Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ CN CN¥5.09 0.75 USD
+0.2
CN¥3.14B 463M USD CN¥26.44M 3.9M USD CN¥5.00 0.74 USD CN¥5.14 0.76 USD CN¥3.14B 463M USD 0 -CN¥0.01 -0.001 USD
cn Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ CN CN¥4.77 0.7 USD
+0.63
CN¥2.98B 438.99M USD CN¥4.13M 609.34K USD CN¥4.72 0.7 USD CN¥4.80 0.71 USD CN¥2.98B 438.99M USD 0 -CN¥0.09 -0.01 USD
Power Wind Health Industry Incorporated Power Wind Health Industry Incorporated 8462.TW TW NT$169.00 5.37 USD
+0.3
NT$13.58B 431.64M USD NT$103.61K 3.29K USD NT$167.00 5.31 USD NT$170.00 5.4 USD NT$13.58B 431.64M USD 18.42 NT$9.17 0.29 USD
cn Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ CN CN¥19.34 2.85 USD
+4.26
CN¥2.86B 421.75M USD CN¥3.41M 502.65K USD CN¥18.34 2.71 USD CN¥20.12 2.97 USD CN¥2.86B 421.75M USD 44.97 CN¥0.43 0.06 USD
cn Zhejiang Natural Outdoor Goods Inc. 605080.SS CN CN¥19.98 2.95 USD
+1.42
CN¥2.82B 415.4M USD CN¥973.19K 143.59K USD CN¥19.64 2.9 USD CN¥19.99 2.95 USD CN¥2.82B 415.4M USD 16.78 CN¥1.19 0.18 USD
cn Hailun Piano Co.,Ltd. 300329.SZ CN CN¥10.83 1.6 USD
+0.74
CN¥2.74B 404.1M USD CN¥1.35M 199.62K USD CN¥10.75 1.59 USD CN¥11.05 1.63 USD CN¥2.74B 404.1M USD 0 -CN¥0.40 -0.05 USD
cn Joy Kie Corporation Limited 300994.SZ CN CN¥11.02 1.63 USD
+3.09
CN¥2.57B 378.99M USD CN¥1.45M 214.15K USD CN¥10.65 1.57 USD CN¥11.08 1.63 USD CN¥2.57B 378.99M USD 21.19 CN¥0.52 0.08 USD
cn Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ CN CN¥17.11 2.52 USD
+1.54
CN¥2.42B 356.49M USD CN¥3.82M 563.69K USD CN¥16.73 2.47 USD CN¥17.19 2.54 USD CN¥2.42B 356.49M USD 37.19 CN¥0.46 0.07 USD
cn Shifeng Cultural Development Co., Ltd. 002862.SZ CN CN¥13.21 1.95 USD
-1.64
CN¥2.22B 327.45M USD CN¥3.08M 454.66K USD CN¥13.03 1.92 USD CN¥13.50 1.99 USD CN¥2.22B 327.45M USD 0 -CN¥1.02 -0.1 USD
Funko Funko FNKO US $5.83
-3.64
$325.54M $1.31M $5.81 $6.19 $325.54M 0 -$1.05
us Xponential Fitness XPOF US $6.52
-0.15
$320.17M $522.31K $6.32 $6.55 $320.17M 0 -$1.39
cn Zhonglu.Co.,Ltd 600818.SS CN CN¥6.63 0.98 USD
+9.95
CN¥2.13B 314.45M USD CN¥2.38M 351.87K USD CN¥6.63 0.98 USD CN¥6.63 0.98 USD CN¥2.13B 314.45M USD 0 -CN¥0.23 -0.03 USD
us JAKKS Pacific JAKK US $26.33
-0.23
$301.33M $150.75K $25.72 $26.68 $301.33M 18.67 $1.41
cn HL Corp (Shenzhen) 002105.SZ CN CN¥5.38 0.79 USD
+1.89
CN¥1.97B 290.72M USD CN¥5.82M 858.69K USD CN¥5.24 0.77 USD CN¥5.42 0.8 USD CN¥1.97B 290.72M USD 0 -CN¥0.17 -0.02 USD
Escalade, Incorporated Escalade, Incorporated ESCA US $19.86
-4.89
$273.39M $79.80K $18.53 $20.94 $273.39M 11.89 $1.67
Advanced International Multitech Co., Ltd. Advanced International Multitech Co., Ltd. 8938.TWO TW NT$53.60 1.7 USD
-0.74
NT$8.13B 258.42M USD NT$50.55K 1.61K USD NT$53.60 1.7 USD NT$54.50 1.73 USD NT$8.13B 258.42M USD 16.96 NT$3.16 0.1 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS CN $0.49
+9.91
$241.70M $1.46M $0.49 $0.49 $241.70M 16.26 $0.03
sg Straco Corporation Limited S85.SI SG SGD 0.36 0.27 USD
0
SGD 303.69M 227.6M USD SGD 32.90K 24.66K USD SGD 0.36 0.27 USD SGD 0.36 0.27 USD SGD 303.69M 227.6M USD 17.75 SGD 0.02 0.01 USD
tw Brogent Technologies Inc. 5263.TWO TW NT$93.00 2.96 USD
-0.43
NT$6.64B 210.9M USD NT$49.24K 1.56K USD NT$92.00 2.92 USD NT$93.70 2.98 USD NT$6.64B 210.9M USD 0 -NT$2.85 -0.09 USD
hk Goodbaby International Holdings Limited 1086.HK HK HK$0.91 0.12 USD
+2.25
HK$1.52B 194.62M USD HK$1.88M 240.51K USD HK$0.90 0.12 USD HK$0.93 0.12 USD HK$1.52B 194.62M USD 7.00 HK$0.13 0.02 USD
tw Rexon Industrial Corp.,Ltd 1515.TW TW NT$28.90 0.92 USD
+0.35
NT$5.24B 166.65M USD NT$203.01K 6.45K USD NT$28.00 0.89 USD NT$28.90 0.92 USD NT$5.24B 166.65M USD 29.79 NT$0.97 0.03 USD
it Racing Force S.P.A. RFG.MI IT €5.24 6.05 USD
+0.77
€143.98M 166.2M USD €18.00K 20.78K USD €5.20 6 USD €5.26 6.07 USD €143.98M 166.2M USD 26.19 €0.20 0.23 USD
us American Outdoor Brands AOUT US $12.36
-2.29
$154.59M $51.17K $12.24 $12.66 $154.59M 0 -$0.74
cn Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ CN HK$1.47 0.19 USD
+0.68
HK$1.01B 129.54M USD HK$97.30K 12.44K USD HK$1.46 0.19 USD HK$1.48 0.19 USD HK$1.01B 129.54M USD 21.00 HK$0.07 0.008 USD
us Playboy PLBY US $1.11
-3.48
$128.31M $832.14K $1.10 $1.16 $128.31M 0 -$0.06
hk Playmates Holdings Limited 0635.HK HK HK$0.47 0.06 USD
+1.08
HK$971.96M 124.28M USD HK$114.00K 14.58K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$971.96M 124.28M USD 0 -HK$0.18 -0.02 USD
Clarus Clarus CLAR US $3.21
0
$123.40M $67.66K $3.17 $3.23 $123.40M 0 -$1.16
sg Grand Banks Yachts Limited G50.SI SG SGD 0.76 0.57 USD
0
SGD 141.80M 106.28M USD SGD 5.00K 3.75K USD SGD 0.76 0.57 USD SGD 0.76 0.57 USD SGD 141.80M 106.28M USD 10.85 SGD 0.07 0.05 USD
tw Dyaco International Inc. 1598.TW TW NT$19.90 0.63 USD
-1
NT$3.25B 103.35M USD NT$187.76K 5.97K USD NT$19.65 0.62 USD NT$20.15 0.64 USD NT$3.25B 103.35M USD 0 -NT$3.35 -0.1 USD
Viva Leisure Limited Viva Leisure Limited VVA.AX AU A$1.45 1.01 USD
-4.92
A$142.89M 99.82M USD A$32.90K 22.98K USD A$1.44 1.01 USD A$1.50 1.04 USD A$142.89M 99.82M USD 18.12 A$0.08 0.06 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 63.00 0.0040 USD
-1.54
IDR 1.42T 90.91M USD IDR 252.34M 16.13K USD IDR 61.00 0.0038 USD IDR 65.00 0.0041 USD IDR 1.42T 90.91M USD 0 -IDR 1.73 -0.0001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.24T
Total marketcap
$38.46B
Total volume
BTC 56.23%     ETH 9.99%
Dominance
Select currency