Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (64)
- Australia (4)
- Austria (4)
- Brazil (6)
- Canada (4)
- Chile (2)
- China (31)
- Denmark (2)
- Finland (2)
- France (6)
- Germany (71)
- Greece (2)
- Hong Kong (24)
- India (11)
- Indonesia (4)
- Israel (1)
- Italy (3)
- Japan (33)
- Malaysia (2)
- Mexico (4)
- Netherlands (1)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (9)
- Spain (1)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (24)
- Thailand (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Consumer Cyclical (342)
- {{item.name}}
- All sectors
- Consumer Cyclical (342)
Leisure (342)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (328)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (472)
- Residential Construction (152)
- Textile Manufacturing (628)
- Apparel Manufacturing (416)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (109)
- Restaurants (449)
- Apparel Retail (253)
- Department Stores (236)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (325)
- Specialty Retail (423)
- Gambling (131)
- Leisure (342)
- Lodging (316)
- Resorts & Casinos (170)
- Travel Services (184)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$19.71 — |
+0.95
|
$32.32B — | $2.33K — | $19.71 — | $19.80 — | $32.32B — | 42.84 | $0.46 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,167 19.53 USD |
+8.46
|
¥5T 32.02B USD | ¥22M 132.91K USD | ¥2,991 18.44 USD | ¥3,167 19.53 USD | ¥5T 32.02B USD | 42.55 | ¥74 0.46 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$78.95 10.09 USD |
-0.82
|
HK$218.73B 27.97B USD | HK$10.11M 1.29M USD | HK$77.70 9.93 USD | HK$79.90 10.22 USD | HK$218.73B 27.97B USD | 14.17 | HK$5.57 0.71 USD | ||
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$162.60 20.79 USD |
-0.37
|
HK$213.25B 27.27B USD | HK$10.57M 1.35M USD | HK$158.10 20.22 USD | HK$163.90 20.96 USD | HK$213.25B 27.27B USD | 14.63 | HK$11.11 1.42 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$14.46 — |
-2.03
|
$18.55B — | $1.58K — | $14.34 — | $14.48 — | $18.55B — | 21.58 | $0.67 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,609 28.42 USD |
-2.74
|
¥3T 18.23B USD | ¥3M 19K USD | ¥4,432 27.33 USD | ¥4,620 28.49 USD | ¥3T 18.23B USD | 21.18 | ¥218 1.34 USD | ||
|
Hasbro
HAS
US
|
$93.94 — |
-0.62
|
$13.25B — | $2.55M — | $93.67 — | $95.35 — | $13.25B — | 16.71 | $5.62 — | ||
|
Shimano Inc.
SMNNY
US
|
$12.56 — |
-4.2
|
$10.67B — | $2.49K — | $12.50 — | $12.57 — | $10.67B — | 30.63 | $0.41 — | ||
|
Life Time
LTH
US
|
$45.10 — |
+2.04
|
$10.08B — | $4.20M — | $44.68 — | $46.23 — | $10.08B — | 24.64 | $1.83 — | ||
Acushnet
GOLF
US
|
$101.27 — |
+0.88
|
$5.93B — | $158.63K — | $99.54 — | $102.34 — | $5.93B — | 35.53 | $2.85 — | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$15.15 1.94 USD |
-0.72
|
HK$38.64B 4.94B USD | HK$22.15M 2.83M USD | HK$14.87 1.9 USD | HK$15.26 1.95 USD | HK$38.64B 4.94B USD | 11.47 | HK$1.32 0.17 USD | ||
|
Li Ning Company Limited
LNNGY
US
|
$48.17 — |
-1.63
|
$4.91B — | $1.29K — | $48.15 — | $48.42 — | $4.91B — | 11.46 | $4.20 — | ||
Ninebot Limited
689009.SS
CN
|
CN¥44.22 6.52 USD |
+0.5
|
CN¥31.88B 4.7B USD | CN¥19.19M 2.83M USD | CN¥41.90 6.18 USD | CN¥44.75 6.6 USD | CN¥31.88B 4.7B USD | 21.89 | CN¥2.02 0.3 USD | ||
Planet Fitness
PLNT
US
|
$55.91 — |
-0.13
|
$4.44B — | $918.01K — | $55.20 — | $56.38 — | $4.44B — | 20.18 | $2.77 — | ||
Mattel
MAT
US
|
$15.09 — |
-0.79
|
$4.38B — | $2.76M — | $15.02 — | $15.23 — | $4.38B — | 9.67 | $1.56 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.28 22.26 USD |
-1.23
|
€3.66B 4.23B USD | €456.58K 527.04K USD | €19.23 22.2 USD | €20.12 23.23 USD | €3.66B 4.23B USD | 21.90 | €0.88 1.02 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥1,909 11.77 USD |
+3.75
|
¥629B 3.88B USD | ¥3M 16.06K USD | ¥1,878 11.58 USD | ¥1,946 12 USD | ¥629B 3.88B USD | 0 | -¥262 -1.6 USD | ||
Nikon Corporation
NINOY
US
|
$11.74 — |
+0.34
|
$3.87B — | $1.15K — | $11.70 — | $11.80 — | $3.87B — | 0 | -$1.60 — | ||
YETI
YETI
US
|
$48.94 — |
-1.41
|
$3.71B — | $841.78K — | $48.94 — | $50.04 — | $3.71B — | 24.96 | $1.96 — | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,244 7.67 USD |
-1.97
|
¥547B 3.37B USD | ¥3M 20.9K USD | ¥1,223 7.54 USD | ¥1,257 7.75 USD | ¥547B 3.37B USD | 23.58 | ¥53 0.33 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€13.45 15.52 USD |
-3.79
|
€2.71B 3.12B USD | €733.00 846.13 USD | €13.54 15.63 USD | €13.96 16.11 USD | €2.71B 3.12B USD | 39.54 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€13.51 15.6 USD |
-3.64
|
€2.69B 3.11B USD | €503.16K 580.81K USD | €13.40 15.47 USD | €13.99 16.15 USD | €2.69B 3.11B USD | 23.29 | €0.58 0.67 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€34.85 40.23 USD |
-1.39
|
€2.46B 2.84B USD | €12.05K 13.91K USD | €34.40 39.71 USD | €35.58 41.07 USD | €2.46B 2.84B USD | 139.40 | €0.25 0.29 USD | ||
Peloton Interactive
PTON
US
|
$6.39 — |
+0.16
|
$2.77B — | $6.29M — | $6.26 — | $6.41 — | $2.77B — | 106.50 | $0.06 — | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 221.70 21.64 USD |
+0.18
|
SEK 27.69B 2.7B USD | SEK 3.43K 334.52 USD | SEK 218.60 21.34 USD | SEK 222.40 21.71 USD | SEK 27.69B 2.7B USD | 24.79 | SEK 8.94 0.87 USD | ||
OneSpaWorld
OSW
US
|
$25.76 — |
-0.92
|
$2.61B — | $1.45M — | $25.25 — | $25.98 — | $2.61B — | 32.60 | $0.79 — | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€34.62 39.96 USD |
-3.03
|
€2.26B 2.61B USD | €182.81K 211.02K USD | €34.38 39.69 USD | €35.62 41.12 USD | €2.26B 2.61B USD | 157.36 | €0.22 0.25 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.70 3.99 USD |
-1.3
|
R$12.09B 2.45B USD | R$4.45M 902.85K USD | R$19.50 3.95 USD | R$20.20 4.09 USD | R$12.09B 2.45B USD | 17.74 | R$1.11 0.22 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.30 0.93 USD |
+1.12
|
CN¥16.44B 2.43B USD | CN¥37.95M 5.6M USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥16.44B 2.43B USD | 21.00 | CN¥0.30 0.04 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 218.80 21.36 USD |
-1.26
|
SEK 23.59B 2.3B USD | SEK 139.88K 13.65K USD | SEK 218.40 21.32 USD | SEK 223.60 21.83 USD | SEK 23.59B 2.3B USD | 20.24 | SEK 10.81 1.06 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$6.29 — |
-2.93
|
$2.13B — | $11.21K — | $6.26 — | $6.50 — | $2.13B — | 0 | -$3.64 — | ||
|
Round One Corporation
4680.T
JP
|
¥1,216 7.5 USD |
-2.56
|
¥320B 1.97B USD | ¥3M 17.5K USD | ¥1,196 7.37 USD | ¥1,260 7.77 USD | ¥320B 1.97B USD | 19.23 | ¥63 0.39 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.85 4.85 USD |
+0.77
|
CN¥13.22B 1.95B USD | CN¥1.88M 277.42K USD | CN¥32.22 4.75 USD | CN¥33.28 4.91 USD | CN¥13.22B 1.95B USD | 18.66 | CN¥1.76 0.26 USD | ||
|
Six Flags Entertainment
FUN
US
|
$17.33 — |
-2.09
|
$1.77B — | $894.55K — | $17.23 — | $17.93 — | $1.77B — | 0 | -$16.33 — | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.58 15.27 USD |
-1.39
|
CA$2.07B 1.54B USD | CA$387.83K 287.79K USD | CA$20.06 14.89 USD | CA$20.99 15.58 USD | CA$2.07B 1.54B USD | 0 | -CA$1.09 -0.8 USD | ||
Spin Master
SNMSF
US
|
$14.68 — |
-0.74
|
$1.48B — | $400.00 — | $14.35 — | $14.75 — | $1.48B — | 0 | -$0.78 — | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥9.75 1.44 USD |
+5.41
|
CN¥9.68B 1.43B USD | CN¥17.52M 2.58M USD | CN¥9.58 1.41 USD | CN¥10.05 1.48 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.21 1.36 USD |
+4.07
|
CN¥8.14B 1.2B USD | CN¥81.27M 11.99M USD | CN¥9.19 1.36 USD | CN¥9.65 1.42 USD | CN¥8.14B 1.2B USD | 92.09 | CN¥0.10 0.01 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€20.35 23.49 USD |
+1.85
|
€1.03B 1.19B USD | €48.15K 55.58K USD | €20.15 23.26 USD | €20.60 23.78 USD | €1.03B 1.19B USD | 8.80 | €2.31 2.67 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$123.00 3.91 USD |
-3.53
|
NT$37.32B 1.19B USD | NT$954.15K 30.32K USD | NT$123.00 3.91 USD | NT$132.00 4.19 USD | NT$37.32B 1.19B USD | 14.94 | NT$8.23 0.26 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.56 2.74 USD |
+3.23
|
CN¥7.75B 1.14B USD | CN¥11.70M 1.73M USD | CN¥17.87 2.64 USD | CN¥18.68 2.76 USD | CN¥7.75B 1.14B USD | 17.18 | CN¥1.08 0.16 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$254.00 8.07 USD |
-2.87
|
NT$35.40B 1.12B USD | NT$853.61K 27.12K USD | NT$253.50 8.06 USD | NT$270.00 8.58 USD | NT$35.40B 1.12B USD | 12.59 | NT$20.17 0.64 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 79.70 21.26 USD |
+3.51
|
SAR 4.17B 1.11B USD | SAR 788.97K 210.48K USD | SAR 76.85 20.5 USD | SAR 80.55 21.49 USD | SAR 4.17B 1.11B USD | 14.98 | SAR 5.32 1.42 USD | ||
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 419.40 40.94 USD |
-1.55
|
SEK 11.11B 1.08B USD | SEK 64.76K 6.32K USD | SEK 419.40 40.94 USD | SEK 431.60 42.13 USD | SEK 11.11B 1.08B USD | 67.10 | SEK 6.25 0.61 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$84.50 2.69 USD |
-1.86
|
NT$32.79B 1.04B USD | NT$2.87M 91.3K USD | NT$84.00 2.67 USD | NT$87.60 2.78 USD | NT$32.79B 1.04B USD | 216.66 | NT$0.39 0.01 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.25 47.62 USD |
-1.2
|
€770.85M 889.82M USD | €16.54K 19.1K USD | €40.90 47.21 USD | €41.75 48.19 USD | €770.85M 889.82M USD | 28.44 | €1.45 1.67 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.76 0.7 USD |
+5.78
|
CN¥5.92B 873.83M USD | CN¥76.67M 11.31M USD | CN¥4.44 0.66 USD | CN¥4.88 0.72 USD | CN¥5.92B 873.83M USD | 14.87 | CN¥0.32 0.05 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.34 0.64 USD |
+2.12
|
CN¥5.90B 869.81M USD | CN¥7.65M 1.13M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥5.90B 869.81M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$165.00 5.24 USD |
+10
|
NT$27.16B 863.14M USD | NT$1.04M 33.14K USD | NT$160.00 5.08 USD | NT$165.00 5.24 USD | NT$27.16B 863.14M USD | 249.99 | NT$0.66 0.02 USD | ||
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.20 0.15 USD |
+0.84
|
HK$6.64B 849.51M USD | HK$4.66M 595.58K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$6.64B 849.51M USD | 30.00 | HK$0.04 0.005 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥4.93 0.73 USD |
+3.14
|
CN¥5.73B 846.09M USD | CN¥8.35M 1.23M USD | CN¥4.78 0.71 USD | CN¥4.95 0.73 USD | CN¥5.73B 846.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.83 2.33 USD |
-3.01
|
SEK 8.58B 837.65M USD | SEK 6.13K 597.88 USD | SEK 23.76 2.32 USD | SEK 24.56 2.4 USD | SEK 8.58B 837.65M USD | 5.71 | SEK 4.17 0.41 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥25.39 3.75 USD |
+4.96
|
CN¥5.60B 826.56M USD | CN¥4.07M 601.13K USD | CN¥24.88 3.67 USD | CN¥25.72 3.79 USD | CN¥5.60B 826.56M USD | 52.89 | CN¥0.48 0.07 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.95 4.02 USD |
-1.18
|
NOK 8.10B 777.09M USD | NOK 188.27K 18.06K USD | NOK 41.95 4.02 USD | NOK 42.90 4.12 USD | NOK 8.10B 777.09M USD | 17.40 | NOK 2.41 0.23 USD | ||
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 23.78 2.32 USD |
-2.7
|
SEK 7.60B 741.63M USD | SEK 725.14K 70.78K USD | SEK 23.60 2.3 USD | SEK 24.70 2.41 USD | SEK 7.60B 741.63M USD | 24.77 | SEK 0.96 0.09 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$76.80 2.44 USD |
-2.04
|
NT$22.96B 729.62M USD | NT$3.90M 123.88K USD | NT$76.50 2.43 USD | NT$78.90 2.51 USD | NT$22.96B 729.62M USD | 20.86 | NT$3.68 0.12 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥37.83 5.58 USD |
+2.63
|
CN¥4.93B 728.11M USD | CN¥5.28M 779.28K USD | CN¥36.00 5.31 USD | CN¥37.88 5.59 USD | CN¥4.93B 728.11M USD | 97.00 | CN¥0.39 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.54 1.41 USD |
+1.81
|
CN¥4.73B 697.18M USD | CN¥3.06M 450.84K USD | CN¥9.30 1.37 USD | CN¥9.57 1.41 USD | CN¥4.73B 697.18M USD | 56.11 | CN¥0.17 0.03 USD | ||
Tron Inc.
TRON
US
|
$1.40 — |
-5.41
|
$664.13M — | $623.04K — | $1.38 — | $1.48 — | $664.13M — | 0 | -$0.07 — | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.39 0.05 USD |
+4.05
|
HK$5.09B 650.49M USD | HK$222.05M 28.39M USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$5.09B 650.49M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.04 2.22 USD |
+2.52
|
CN¥4.23B 624.84M USD | CN¥2.73M 403.29K USD | CN¥14.79 2.18 USD | CN¥15.15 2.24 USD | CN¥4.23B 624.84M USD | 167.11 | CN¥0.09 0.01 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.02 1.63 USD |
+1.85
|
CN¥4.19B 618.76M USD | CN¥5.99M 883.56K USD | CN¥10.96 1.62 USD | CN¥11.14 1.64 USD | CN¥4.19B 618.76M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.06 0.89 USD |
+4.12
|
CN¥4.18B 616.22M USD | CN¥11.72M 1.73M USD | CN¥5.83 0.86 USD | CN¥6.14 0.91 USD | CN¥4.18B 616.22M USD | 101.00 | CN¥0.06 0.008 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.96 0.89 USD |
+1.02
|
HK$4.71B 602.36M USD | HK$116.50K 14.9K USD | HK$6.93 0.89 USD | HK$7.00 0.9 USD | HK$4.71B 602.36M USD | 6.82 | HK$1.02 0.13 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥24.40 3.6 USD |
+5.54
|
CN¥3.92B 578.05M USD | CN¥5.86M 864.06K USD | CN¥24.20 3.57 USD | CN¥25.28 3.73 USD | CN¥3.92B 578.05M USD | 244.00 | CN¥0.10 0.01 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥9.02 1.33 USD |
+10
|
CN¥3.91B 577.12M USD | CN¥12.54M 1.85M USD | CN¥8.27 1.22 USD | CN¥9.02 1.33 USD | CN¥3.91B 577.12M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.36 2.56 USD |
-0.57
|
CN¥3.49B 514.98M USD | CN¥3.53M 520.61K USD | CN¥17.31 2.55 USD | CN¥17.69 2.61 USD | CN¥3.49B 514.98M USD | 18.66 | CN¥0.93 0.14 USD | ||
|
Johnson Outdoors
JOUT
US
|
$46.91 — |
-0.32
|
$491.37M — | $160.72K — | $45.65 — | $47.62 — | $491.37M — | 0 | -$1.51 — | ||
|
Topkey Corporation
4536.TW
TW
|
NT$165.50 5.26 USD |
+0.61
|
NT$15.03B 477.61M USD | NT$272.58K 8.66K USD | NT$165.00 5.24 USD | NT$169.50 5.39 USD | NT$15.03B 477.61M USD | 12.42 | NT$13.32 0.42 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.08 0.75 USD |
+4.53
|
CN¥3.13B 462.09M USD | CN¥66.63M 9.83M USD | CN¥4.80 0.71 USD | CN¥5.24 0.77 USD | CN¥3.13B 462.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.74 0.7 USD |
+1.28
|
CN¥2.96B 436.23M USD | CN¥6.82M 1.01M USD | CN¥4.68 0.69 USD | CN¥4.77 0.7 USD | CN¥2.96B 436.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$168.50 5.35 USD |
-2.03
|
NT$13.54B 430.37M USD | NT$446.90K 14.2K USD | NT$166.50 5.29 USD | NT$174.50 5.54 USD | NT$13.54B 430.37M USD | 18.37 | NT$9.17 0.29 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.70 2.91 USD |
+1.44
|
CN¥2.78B 409.58M USD | CN¥1.77M 260.76K USD | CN¥19.40 2.86 USD | CN¥19.70 2.91 USD | CN¥2.78B 409.58M USD | 16.55 | CN¥1.19 0.18 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥18.55 2.74 USD |
+3.92
|
CN¥2.74B 404.52M USD | CN¥5.42M 799.57K USD | CN¥17.84 2.63 USD | CN¥18.88 2.79 USD | CN¥2.74B 404.52M USD | 43.13 | CN¥0.43 0.06 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.75 1.59 USD |
-0.92
|
CN¥2.72B 401.11M USD | CN¥2.47M 364.41K USD | CN¥10.60 1.56 USD | CN¥10.95 1.62 USD | CN¥2.72B 401.11M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.69 1.58 USD |
+2.99
|
CN¥2.49B 367.64M USD | CN¥2.00M 295.05K USD | CN¥10.25 1.51 USD | CN¥10.70 1.58 USD | CN¥2.49B 367.64M USD | 20.55 | CN¥0.52 0.08 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥16.85 2.49 USD |
+3.31
|
CN¥2.38B 351.07M USD | CN¥9.24M 1.36M USD | CN¥16.19 2.39 USD | CN¥16.99 2.51 USD | CN¥2.38B 351.07M USD | 36.63 | CN¥0.46 0.07 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.43 1.98 USD |
+5.5
|
CN¥2.26B 332.9M USD | CN¥5.96M 879.8K USD | CN¥12.70 1.87 USD | CN¥13.69 2.02 USD | CN¥2.26B 332.9M USD | 0 | -CN¥1.02 -0.1 USD | ||
Funko
FNKO
US
|
$5.83 — |
-3.64
|
$325.54M — | $1.11M — | $5.81 — | $6.19 — | $325.54M — | 0 | -$1.05 — | ||
|
Xponential Fitness
XPOF
US
|
$6.52 — |
-0.15
|
$320.17M — | $522.31K — | $6.32 — | $6.55 — | $320.17M — | 0 | -$1.39 — | ||
|
JAKKS Pacific
JAKK
US
|
$26.33 — |
-0.23
|
$301.33M — | $150.00K — | $25.72 — | $26.68 — | $301.33M — | 18.67 | $1.41 — | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥6.03 0.89 USD |
+2.73
|
CN¥1.94B 285.99M USD | CN¥4.80M 708.77K USD | CN¥5.82 0.86 USD | CN¥6.04 0.89 USD | CN¥1.94B 285.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.28 0.78 USD |
+0.96
|
CN¥1.93B 285.32M USD | CN¥8.84M 1.3M USD | CN¥5.16 0.76 USD | CN¥5.35 0.79 USD | CN¥1.93B 285.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
Escalade, Incorporated
ESCA
US
|
$19.86 — |
-4.89
|
$273.39M — | $79.69K — | $18.53 — | $20.94 — | $273.39M — | 11.89 | $1.67 — | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$54.00 1.72 USD |
-1.28
|
NT$8.19B 260.35M USD | NT$194.89K 6.19K USD | NT$53.90 1.71 USD | NT$55.40 1.76 USD | NT$8.19B 260.35M USD | 17.08 | NT$3.16 0.1 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.36 0.27 USD |
+1.43
|
SGD 303.69M 227.6M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 303.69M 227.6M USD | 17.75 | SGD 0.02 0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.44 — |
+9.9
|
$219.91M — | $927.90K — | $0.44 — | $0.44 — | $219.91M — | 14.80 | $0.03 — | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$93.40 2.97 USD |
+1.3
|
NT$6.67B 211.8M USD | NT$232.69K 7.39K USD | NT$92.50 2.94 USD | NT$94.60 3.01 USD | NT$6.67B 211.8M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$1.49B 190.34M USD | HK$1.11M 141.54K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$1.49B 190.34M USD | 6.84 | HK$0.13 0.02 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.24 6.05 USD |
+0.77
|
€143.98M 166.2M USD | €18.00K 20.78K USD | €5.20 6 USD | €5.26 6.07 USD | €143.98M 166.2M USD | 26.19 | €0.20 0.23 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$28.80 0.92 USD |
+5.11
|
NT$5.23B 166.07M USD | NT$537.51K 17.08K USD | NT$27.80 0.88 USD | NT$30.10 0.96 USD | NT$5.23B 166.07M USD | 29.69 | NT$0.97 0.03 USD | ||
|
American Outdoor Brands
AOUT
US
|
$12.36 — |
-2.29
|
$154.59M — | $50.64K — | $12.24 — | $12.66 — | $154.59M — | 0 | -$0.73 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.46 0.19 USD |
+0.69
|
HK$1.01B 128.66M USD | HK$367.81K 47.03K USD | HK$1.45 0.19 USD | HK$1.49 0.19 USD | HK$1.01B 128.66M USD | 20.85 | HK$0.07 0.008 USD | ||
|
Playboy
PLBY
US
|
$1.11 — |
-3.48
|
$128.31M — | $831.83K — | $1.10 — | $1.16 — | $128.31M — | 0 | -$0.06 — | ||
Clarus
CLAR
US
|
$3.21 — |
0
|
$123.40M — | $66.60K — | $3.17 — | $3.23 — | $123.40M — | 0 | -$1.16 — | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$961.62M 122.96M USD | HK$114.00K 14.58K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$961.62M 122.96M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.76 0.57 USD |
0
|
SGD 141.80M 106.28M USD | SGD 5.80K 4.35K USD | SGD 0.76 0.57 USD | SGD 0.76 0.57 USD | SGD 141.80M 106.28M USD | 10.85 | SGD 0.07 0.05 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.53 1.07 USD |
-1.29
|
A$150.28M 104.98M USD | A$72.07K 50.35K USD | A$1.44 1.01 USD | A$1.53 1.07 USD | A$150.28M 104.98M USD | 19.06 | A$0.08 0.06 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$20.10 0.64 USD |
+1.52
|
NT$3.29B 104.38M USD | NT$452.56K 14.38K USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$3.29B 104.38M USD | 0 | -NT$3.35 -0.1 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 1.45T 92.35M USD | IDR 365.67M 23.37K USD | IDR 62.00 0.0039 USD | IDR 66.00 0.0042 USD | IDR 1.45T 92.35M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
