Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (64)
- Australia (4)
- Austria (4)
- Brazil (6)
- Canada (4)
- Chile (2)
- China (31)
- Denmark (2)
- Finland (2)
- France (6)
- Germany (71)
- Greece (2)
- Hong Kong (24)
- India (11)
- Indonesia (4)
- Israel (1)
- Italy (3)
- Japan (33)
- Malaysia (2)
- Mexico (4)
- Netherlands (1)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (9)
- Spain (1)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (24)
- Thailand (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Consumer Cyclical (342)
- {{item.name}}
- All sectors
- Consumer Cyclical (342)
Leisure (342)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (328)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (472)
- Residential Construction (152)
- Textile Manufacturing (628)
- Apparel Manufacturing (416)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (109)
- Restaurants (448)
- Apparel Retail (253)
- Department Stores (236)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (325)
- Specialty Retail (423)
- Gambling (131)
- Leisure (342)
- Lodging (316)
- Resorts & Casinos (170)
- Travel Services (184)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$19.71 — |
+0.95
|
$32.32B — | $2.33K — | $19.71 — | $19.80 — | $32.32B — | 42.84 | $0.46 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,087 19.03 USD |
-2.53
|
¥5T 31.21B USD | ¥10M 61.32K USD | ¥3,015 18.59 USD | ¥3,133 19.32 USD | ¥5T 31.21B USD | 41.48 | ¥74 0.46 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$76.95 9.84 USD |
-2.53
|
HK$213.19B 27.26B USD | HK$9.56M 1.22M USD | HK$76.25 9.75 USD | HK$79.25 10.13 USD | HK$213.19B 27.26B USD | 13.81 | HK$5.57 0.71 USD | ||
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$159.90 20.45 USD |
-1.66
|
HK$209.71B 26.81B USD | HK$12.95M 1.66M USD | HK$159.80 20.43 USD | HK$163.60 20.92 USD | HK$209.71B 26.81B USD | 14.39 | HK$11.11 1.42 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$14.46 — |
-2.03
|
$18.55B — | $1.58K — | $14.34 — | $14.48 — | $18.55B — | 21.58 | $0.67 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,533 27.95 USD |
-1.65
|
¥3T 17.93B USD | ¥3M 16.09K USD | ¥4,445 27.41 USD | ¥4,612 28.44 USD | ¥3T 17.93B USD | 20.83 | ¥218 1.34 USD | ||
|
Hasbro
HAS
US
|
$93.94 — |
-0.62
|
$13.25B — | $2.81M — | $93.67 — | $95.35 — | $13.25B — | 16.71 | $5.62 — | ||
|
Shimano Inc.
SMNNY
US
|
$12.56 — |
-4.2
|
$10.67B — | $2.49K — | $12.50 — | $12.57 — | $10.67B — | 30.63 | $0.41 — | ||
|
Life Time
LTH
US
|
$45.10 — |
+2.04
|
$10.08B — | $4.20M — | $44.68 — | $46.23 — | $10.08B — | 24.64 | $1.83 — | ||
Acushnet
GOLF
US
|
$101.27 — |
+0.88
|
$5.93B — | $158.63K — | $99.54 — | $102.34 — | $5.93B — | 35.53 | $2.85 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$48.17 — |
-1.63
|
$4.91B — | $1.29K — | $48.15 — | $48.42 — | $4.91B — | 11.46 | $4.20 — | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$14.91 1.91 USD |
-1.58
|
HK$38.03B 4.86B USD | HK$14.07M 1.8M USD | HK$14.81 1.89 USD | HK$15.14 1.94 USD | HK$38.03B 4.86B USD | 11.29 | HK$1.32 0.17 USD | ||
Ninebot Limited
689009.SS
CN
|
CN¥43.50 6.42 USD |
-1.63
|
CN¥31.36B 4.63B USD | CN¥10.47M 1.55M USD | CN¥42.90 6.33 USD | CN¥44.75 6.6 USD | CN¥31.36B 4.63B USD | 21.53 | CN¥2.02 0.3 USD | ||
Planet Fitness
PLNT
US
|
$55.91 — |
-0.13
|
$4.44B — | $918.01K — | $55.20 — | $56.38 — | $4.44B — | 20.18 | $2.77 — | ||
Mattel
MAT
US
|
$15.09 — |
-0.79
|
$4.38B — | $2.81M — | $15.02 — | $15.23 — | $4.38B — | 9.67 | $1.56 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.69 22.73 USD |
+2.13
|
€3.74B 4.32B USD | €53.22K 61.44K USD | €19.50 22.51 USD | €19.79 22.84 USD | €3.74B 4.32B USD | 22.37 | €0.88 1.02 USD | ||
Nikon Corporation
NINOY
US
|
$11.74 — |
+0.34
|
$3.87B — | $1.15K — | $11.70 — | $11.80 — | $3.87B — | 0 | -$1.60 — | ||
|
Nikon Corporation
7731.T
JP
|
¥1,867 11.51 USD |
-2.2
|
¥615B 3.79B USD | ¥2M 12.5K USD | ¥1,850 11.4 USD | ¥1,899 11.71 USD | ¥615B 3.79B USD | 0 | -¥262 -1.6 USD | ||
YETI
YETI
US
|
$48.94 — |
-1.41
|
$3.71B — | $841.78K — | $48.94 — | $50.04 — | $3.71B — | 24.96 | $1.96 — | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,230 7.59 USD |
-1.05
|
¥541B 3.34B USD | ¥3M 16.89K USD | ¥1,196 7.37 USD | ¥1,243 7.66 USD | ¥541B 3.34B USD | 23.34 | ¥53 0.33 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€13.46 15.54 USD |
+0.11
|
€2.71B 3.13B USD | €1.35K 1.56K USD | €13.40 15.47 USD | €13.52 15.61 USD | €2.71B 3.13B USD | 39.58 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€13.59 15.69 USD |
+0.59
|
€2.71B 3.13B USD | €65.49K 75.59K USD | €13.21 15.25 USD | €13.60 15.7 USD | €2.71B 3.13B USD | 23.43 | €0.58 0.67 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€35.08 40.49 USD |
+0.66
|
€2.48B 2.86B USD | €1.19K 1.37K USD | €34.64 39.99 USD | €35.44 40.91 USD | €2.48B 2.86B USD | 140.31 | €0.25 0.29 USD | ||
Peloton Interactive
PTON
US
|
$6.39 — |
+0.16
|
$2.77B — | $6.43M — | $6.26 — | $6.41 — | $2.77B — | 106.50 | $0.06 — | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 220.60 21.53 USD |
-0.5
|
SEK 27.56B 2.69B USD | SEK 188.00 18.35 USD | SEK 220.60 21.53 USD | SEK 220.60 21.53 USD | SEK 27.56B 2.69B USD | 24.67 | SEK 8.94 0.87 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€35.02 40.42 USD |
+1.16
|
€2.29B 2.64B USD | €12.64K 14.59K USD | €34.94 40.33 USD | €35.44 40.91 USD | €2.29B 2.64B USD | 159.18 | €0.22 0.25 USD | ||
OneSpaWorld
OSW
US
|
$25.76 — |
-0.92
|
$2.61B — | $1.47M — | $25.25 — | $25.98 — | $2.61B — | 32.60 | $0.79 — | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.70 3.99 USD |
-1.3
|
R$12.09B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.09B 2.45B USD | 17.74 | R$1.11 0.22 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.31 0.93 USD |
+0.16
|
CN¥16.46B 2.43B USD | CN¥30.21M 4.46M USD | CN¥6.27 0.93 USD | CN¥6.42 0.95 USD | CN¥16.46B 2.43B USD | 21.03 | CN¥0.30 0.04 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 222.60 21.73 USD |
+1.74
|
SEK 24.00B 2.34B USD | SEK 14.52K 1.42K USD | SEK 219.20 21.4 USD | SEK 222.60 21.73 USD | SEK 24.00B 2.34B USD | 20.59 | SEK 10.81 1.06 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$6.40 — |
+1.75
|
$2.17B — | $62.00 — | $6.40 — | $6.40 — | $2.17B — | 0 | -$3.64 — | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥33.13 4.89 USD |
+0.85
|
CN¥13.33B 1.97B USD | CN¥1.51M 222.75K USD | CN¥32.71 4.83 USD | CN¥33.23 4.9 USD | CN¥13.33B 1.97B USD | 18.82 | CN¥1.76 0.26 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,208 7.45 USD |
-0.66
|
¥318B 1.96B USD | ¥3M 15.54K USD | ¥1,196 7.37 USD | ¥1,230 7.59 USD | ¥318B 1.96B USD | 19.10 | ¥63 0.39 USD | ||
|
Six Flags Entertainment
FUN
US
|
$17.33 — |
-2.09
|
$1.77B — | $894.55K — | $17.23 — | $17.93 — | $1.77B — | 0 | -$16.33 — | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.58 15.27 USD |
-1.39
|
CA$2.07B 1.54B USD | CA$387.83K 287.79K USD | CA$20.06 14.89 USD | CA$20.99 15.58 USD | CA$2.07B 1.54B USD | 0 | -CA$1.09 -0.8 USD | ||
Spin Master
SNMSF
US
|
$14.68 — |
-0.74
|
$1.48B — | $400.00 — | $14.35 — | $14.75 — | $1.48B — | 0 | -$0.78 — | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.02 1.48 USD |
+2.77
|
CN¥9.95B 1.47B USD | CN¥13.55M 2M USD | CN¥9.77 1.44 USD | CN¥10.37 1.53 USD | CN¥9.95B 1.47B USD | 0 | -CN¥0.04 -0.005 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$130.00 4.13 USD |
+5.69
|
NT$39.44B 1.25B USD | NT$701.73K 22.3K USD | NT$120.00 3.81 USD | NT$131.00 4.16 USD | NT$39.44B 1.25B USD | 15.79 | NT$8.23 0.26 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.44 1.39 USD |
+2.5
|
CN¥8.34B 1.23B USD | CN¥52.13M 7.69M USD | CN¥9.15 1.35 USD | CN¥9.56 1.41 USD | CN¥8.34B 1.23B USD | 94.39 | CN¥0.10 0.01 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€20.40 23.55 USD |
+0.25
|
€1.04B 1.2B USD | €12.11K 13.98K USD | €20.40 23.55 USD | €20.65 23.84 USD | €1.04B 1.2B USD | 8.83 | €2.31 2.67 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 84.25 22.48 USD |
+5.12
|
SAR 4.41B 1.18B USD | SAR 206.87K 55.19K USD | SAR 79.35 21.17 USD | SAR 84.45 22.53 USD | SAR 4.41B 1.18B USD | 15.83 | SAR 5.32 1.42 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.95 2.8 USD |
+2.1
|
CN¥7.91B 1.17B USD | CN¥8.80M 1.3M USD | CN¥18.55 2.74 USD | CN¥19.26 2.84 USD | CN¥7.91B 1.17B USD | 17.54 | CN¥1.08 0.16 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$259.50 8.25 USD |
+2.17
|
NT$36.17B 1.15B USD | NT$298.68K 9.49K USD | NT$251.50 7.99 USD | NT$260.00 8.26 USD | NT$36.17B 1.15B USD | 12.86 | NT$20.17 0.64 USD | ||
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 423.80 41.37 USD |
+1.05
|
SEK 11.23B 1.1B USD | SEK 36.83K 3.59K USD | SEK 412.80 40.29 USD | SEK 427.80 41.76 USD | SEK 11.23B 1.1B USD | 67.80 | SEK 6.25 0.61 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$84.00 2.67 USD |
-0.59
|
NT$32.60B 1.04B USD | NT$1.38M 43.78K USD | NT$82.80 2.63 USD | NT$85.20 2.71 USD | NT$32.60B 1.04B USD | 215.38 | NT$0.39 0.01 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$172.50 5.48 USD |
+4.55
|
NT$28.40B 902.37M USD | NT$1.03M 32.81K USD | NT$167.50 5.32 USD | NT$175.50 5.58 USD | NT$28.40B 902.37M USD | 261.36 | NT$0.66 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.45 0.66 USD |
+2.53
|
CN¥6.04B 891.85M USD | CN¥7.58M 1.12M USD | CN¥4.32 0.64 USD | CN¥4.45 0.66 USD | CN¥6.04B 891.85M USD | 0 | -CN¥0.27 -0.03 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.25 47.62 USD |
0
|
€770.85M 889.82M USD | €1.28K 1.48K USD | €41.15 47.5 USD | €41.80 48.25 USD | €770.85M 889.82M USD | 28.44 | €1.45 1.67 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.79 0.71 USD |
+0.63
|
CN¥5.96B 879.34M USD | CN¥49.64M 7.32M USD | CN¥4.70 0.69 USD | CN¥4.86 0.72 USD | CN¥5.96B 879.34M USD | 14.96 | CN¥0.32 0.05 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥4.97 0.73 USD |
+0.81
|
CN¥5.78B 852.95M USD | CN¥6.35M 937.12K USD | CN¥4.90 0.72 USD | CN¥5.03 0.74 USD | CN¥5.78B 852.95M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.12 2.35 USD |
+1.22
|
SEK 8.69B 847.84M USD | SEK 1.21K 117.72 USD | SEK 24.12 2.35 USD | SEK 24.12 2.35 USD | SEK 8.69B 847.84M USD | 5.78 | SEK 4.17 0.41 USD | ||
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.19 0.15 USD |
-0.83
|
HK$6.59B 842.43M USD | HK$5.12M 654.14K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$6.59B 842.43M USD | 29.75 | HK$0.04 0.005 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥25.30 3.73 USD |
-0.35
|
CN¥5.58B 823.63M USD | CN¥2.71M 399.13K USD | CN¥25.20 3.72 USD | CN¥25.85 3.81 USD | CN¥5.58B 823.63M USD | 52.70 | CN¥0.48 0.07 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.85 4.01 USD |
-0.24
|
NOK 8.08B 775.24M USD | NOK 25.18K 2.42K USD | NOK 41.70 4 USD | NOK 42.25 4.05 USD | NOK 8.08B 775.24M USD | 17.36 | NOK 2.41 0.23 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.28 5.8 USD |
+3.83
|
CN¥5.12B 756.01M USD | CN¥6.48M 955.47K USD | CN¥37.63 5.55 USD | CN¥39.30 5.8 USD | CN¥5.12B 756.01M USD | 100.71 | CN¥0.39 0.06 USD | ||
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 24.20 2.36 USD |
+1.77
|
SEK 7.73B 754.73M USD | SEK 77.93K 7.61K USD | SEK 23.98 2.34 USD | SEK 24.22 2.36 USD | SEK 7.73B 754.73M USD | 25.20 | SEK 0.96 0.09 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$76.40 2.43 USD |
-0.52
|
NT$22.84B 725.82M USD | NT$1.98M 62.92K USD | NT$75.80 2.41 USD | NT$77.40 2.46 USD | NT$22.84B 725.82M USD | 20.76 | NT$3.68 0.12 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.72 1.43 USD |
+1.89
|
CN¥4.81B 710.33M USD | CN¥3.08M 454.99K USD | CN¥9.50 1.4 USD | CN¥9.74 1.44 USD | CN¥4.81B 710.33M USD | 57.17 | CN¥0.17 0.03 USD | ||
Tron Inc.
TRON
US
|
$1.40 — |
-5.41
|
$664.13M — | $636.77K — | $1.38 — | $1.48 — | $664.13M — | 0 | -$0.07 — | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.34 2.26 USD |
+1.99
|
CN¥4.32B 637.31M USD | CN¥2.14M 315.43K USD | CN¥15.03 2.22 USD | CN¥15.38 2.27 USD | CN¥4.32B 637.31M USD | 170.44 | CN¥0.09 0.01 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.24 1.66 USD |
+2
|
CN¥4.28B 631.11M USD | CN¥6.45M 951.38K USD | CN¥11.00 1.62 USD | CN¥11.29 1.67 USD | CN¥4.28B 631.11M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.37 0.05 USD |
-5.19
|
HK$4.82B 616.7M USD | HK$73.25M 9.37M USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$4.82B 616.7M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.04 0.89 USD |
-0.33
|
CN¥4.16B 614.19M USD | CN¥7.23M 1.07M USD | CN¥5.93 0.87 USD | CN¥6.07 0.9 USD | CN¥4.16B 614.19M USD | 100.66 | CN¥0.06 0.008 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.85 0.88 USD |
-1.58
|
HK$4.64B 592.84M USD | HK$174.00K 22.25K USD | HK$6.84 0.87 USD | HK$6.99 0.89 USD | HK$4.64B 592.84M USD | 6.71 | HK$1.02 0.13 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥8.90 1.31 USD |
-1.33
|
CN¥3.86B 569.44M USD | CN¥8.79M 1.3M USD | CN¥8.75 1.29 USD | CN¥9.19 1.36 USD | CN¥3.86B 569.44M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥23.71 3.5 USD |
-2.83
|
CN¥3.81B 561.7M USD | CN¥3.89M 574.14K USD | CN¥23.53 3.47 USD | CN¥24.46 3.61 USD | CN¥3.81B 561.7M USD | 237.09 | CN¥0.10 0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.93 2.65 USD |
+3.28
|
CN¥3.60B 531.89M USD | CN¥3.06M 451.55K USD | CN¥17.31 2.55 USD | CN¥17.95 2.65 USD | CN¥3.60B 531.89M USD | 19.27 | CN¥0.93 0.14 USD | ||
|
Johnson Outdoors
JOUT
US
|
$46.91 — |
-0.32
|
$491.37M — | $161.41K — | $45.65 — | $47.62 — | $491.37M — | 0 | -$1.51 — | ||
|
Topkey Corporation
4536.TW
TW
|
NT$165.00 5.24 USD |
-0.3
|
NT$14.99B 476.16M USD | NT$303.57K 9.65K USD | NT$164.50 5.23 USD | NT$166.50 5.29 USD | NT$14.99B 476.16M USD | 12.38 | NT$13.32 0.42 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.13 0.76 USD |
+0.98
|
CN¥3.16B 466.64M USD | CN¥37.37M 5.51M USD | CN¥5.00 0.74 USD | CN¥5.14 0.76 USD | CN¥3.16B 466.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.80 0.71 USD |
+1.27
|
CN¥2.99B 441.75M USD | CN¥7.49M 1.11M USD | CN¥4.72 0.7 USD | CN¥4.81 0.71 USD | CN¥2.99B 441.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$165.00 5.24 USD |
-2.08
|
NT$13.26B 421.43M USD | NT$264.46K 8.4K USD | NT$163.50 5.2 USD | NT$170.00 5.4 USD | NT$13.26B 421.43M USD | 17.99 | NT$9.17 0.29 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.17 2.83 USD |
+3.34
|
CN¥2.83B 418.04M USD | CN¥4.73M 697.96K USD | CN¥18.34 2.71 USD | CN¥20.12 2.97 USD | CN¥2.83B 418.04M USD | 44.58 | CN¥0.43 0.06 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥20.10 2.97 USD |
+2.03
|
CN¥2.83B 417.89M USD | CN¥1.71M 252.98K USD | CN¥19.64 2.9 USD | CN¥20.12 2.97 USD | CN¥2.83B 417.89M USD | 16.89 | CN¥1.19 0.18 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.15 1.65 USD |
+3.72
|
CN¥2.82B 416.04M USD | CN¥3.42M 504.99K USD | CN¥10.75 1.59 USD | CN¥11.25 1.66 USD | CN¥2.82B 416.04M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.06 1.63 USD |
+3.46
|
CN¥2.58B 380.37M USD | CN¥2.48M 365.87K USD | CN¥10.65 1.57 USD | CN¥11.12 1.64 USD | CN¥2.58B 380.37M USD | 21.26 | CN¥0.52 0.08 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥17.28 2.55 USD |
+2.55
|
CN¥2.44B 360.03M USD | CN¥6.34M 934.95K USD | CN¥16.73 2.47 USD | CN¥17.30 2.55 USD | CN¥2.44B 360.03M USD | 37.56 | CN¥0.46 0.07 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.27 1.96 USD |
-1.19
|
CN¥2.23B 328.94M USD | CN¥4.20M 620.27K USD | CN¥13.03 1.92 USD | CN¥13.50 1.99 USD | CN¥2.23B 328.94M USD | 0 | -CN¥1.02 -0.1 USD | ||
Funko
FNKO
US
|
$5.83 — |
-3.64
|
$325.54M — | $1.31M — | $5.81 — | $6.19 — | $325.54M — | 0 | -$1.05 — | ||
|
Xponential Fitness
XPOF
US
|
$6.52 — |
-0.15
|
$320.17M — | $522.31K — | $6.32 — | $6.55 — | $320.17M — | 0 | -$1.39 — | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥6.63 0.98 USD |
+9.95
|
CN¥2.13B 314.45M USD | CN¥2.55M 376.66K USD | CN¥6.63 0.98 USD | CN¥6.63 0.98 USD | CN¥2.13B 314.45M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
JAKKS Pacific
JAKK
US
|
$26.33 — |
-0.23
|
$301.33M — | $150.75K — | $25.72 — | $26.68 — | $301.33M — | 18.67 | $1.41 — | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.48 0.81 USD |
+3.79
|
CN¥2.01B 296.13M USD | CN¥9.34M 1.38M USD | CN¥5.24 0.77 USD | CN¥5.50 0.81 USD | CN¥2.01B 296.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
Escalade, Incorporated
ESCA
US
|
$19.86 — |
-4.89
|
$273.39M — | $79.80K — | $18.53 — | $20.94 — | $273.39M — | 11.89 | $1.67 — | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$54.10 1.72 USD |
+0.19
|
NT$8.21B 260.83M USD | NT$74.18K 2.36K USD | NT$53.60 1.7 USD | NT$54.50 1.73 USD | NT$8.21B 260.83M USD | 17.12 | NT$3.16 0.1 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.49 — |
+9.91
|
$241.70M — | $1.97M — | $0.49 — | $0.49 — | $241.70M — | 16.26 | $0.03 — | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 303.69M 227.6M USD | SGD 82.90K 62.13K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 303.69M 227.6M USD | 17.75 | SGD 0.02 0.01 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$92.00 2.92 USD |
-1.5
|
NT$6.57B 208.63M USD | NT$133.16K 4.23K USD | NT$91.20 2.9 USD | NT$93.70 2.98 USD | NT$6.57B 208.63M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.91 0.12 USD |
+2.25
|
HK$1.52B 194.62M USD | HK$2.54M 325.15K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$1.52B 194.62M USD | 7.00 | HK$0.13 0.02 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$29.50 0.94 USD |
+2.43
|
NT$5.35B 170.11M USD | NT$320.01K 10.17K USD | NT$28.00 0.89 USD | NT$29.50 0.94 USD | NT$5.35B 170.11M USD | 30.41 | NT$0.97 0.03 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.26 6.07 USD |
+0.38
|
€144.53M 166.84M USD | €690.00 796.49 USD | €5.26 6.07 USD | €5.26 6.07 USD | €144.53M 166.84M USD | 26.30 | €0.20 0.23 USD | ||
|
American Outdoor Brands
AOUT
US
|
$12.36 — |
-2.29
|
$154.59M — | $51.17K — | $12.24 — | $12.66 — | $154.59M — | 0 | -$0.74 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.47 0.19 USD |
+0.68
|
HK$1.01B 129.54M USD | HK$205.00K 26.21K USD | HK$1.46 0.19 USD | HK$1.48 0.19 USD | HK$1.01B 129.54M USD | 21.00 | HK$0.07 0.008 USD | ||
|
Playboy
PLBY
US
|
$1.11 — |
-3.48
|
$128.31M — | $832.14K — | $1.10 — | $1.16 — | $128.31M — | 0 | -$0.06 — | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$971.96M 124.28M USD | HK$114.00K 14.58K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$971.96M 124.28M USD | 0 | -HK$0.18 -0.02 USD | ||
Clarus
CLAR
US
|
$3.21 — |
0
|
$123.40M — | $67.66K — | $3.17 — | $3.23 — | $123.40M — | 0 | -$1.16 — | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.76 0.57 USD |
0
|
SGD 141.80M 106.28M USD | SGD 5.00K 3.75K USD | SGD 0.76 0.57 USD | SGD 0.76 0.57 USD | SGD 141.80M 106.28M USD | 10.85 | SGD 0.07 0.05 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$20.15 0.64 USD |
+0.25
|
NT$3.29B 104.64M USD | NT$310.17K 9.86K USD | NT$19.65 0.62 USD | NT$20.15 0.64 USD | NT$3.29B 104.64M USD | 0 | -NT$3.35 -0.1 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.44 1.01 USD |
-5.57
|
A$141.91M 99.13M USD | A$63.15K 44.11K USD | A$1.43 1 USD | A$1.50 1.04 USD | A$141.91M 99.13M USD | 18.00 | A$0.08 0.06 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 66.00 0.0042 USD |
+3.13
|
IDR 1.49T 95.24M USD | IDR 1.48B 94.33K USD | IDR 61.00 0.0038 USD | IDR 73.00 0.0046 USD | IDR 1.49T 95.24M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
