Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (340)
- {{item.name}}
Leisure (340)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$19.39 — |
+5.55
|
$31.79B — | $836.00 — | $17.71 — | $18.40 — | $31.79B — | 39.57 | $0.49 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,006 18.54 USD |
+1.04
|
¥5T 30.39B USD | ¥2M 14.85K USD | ¥3,001 18.5 USD | ¥3,053 18.83 USD | ¥5T 30.39B USD | 40.41 | ¥74 0.46 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$74.25 9.49 USD |
-0.87
|
HK$205.71B 26.3B USD | HK$1.13M 145.12K USD | HK$74.00 9.46 USD | HK$75.45 9.65 USD | HK$205.71B 26.3B USD | 13.30 | HK$5.58 0.71 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$147.70 18.89 USD |
-3.9
|
HK$193.71B 24.77B USD | HK$27.96M 3.58M USD | HK$140.10 17.91 USD | HK$149.50 19.12 USD | HK$193.71B 24.77B USD | 12.77 | HK$11.56 1.48 USD | ||
BANDAI NAMCO
NCBDY
US
|
$17.34 — |
+2.54
|
$22.24B — | $970.00 — | $17.36 — | $17.36 — | $22.24B — | 24.77 | $0.70 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,486 33.83 USD |
-1.22
|
¥4T 21.7B USD | ¥900K 5.55K USD | ¥5,479 33.78 USD | ¥5,620 34.65 USD | ¥4T 21.7B USD | 25.19 | ¥218 1.34 USD | ||
Hasbro
HAS
US
|
$93.56 — |
+0.25
|
$13.20B — | $1.47M — | $92.01 — | $94.37 — | $13.20B — | 16.61 | $5.63 — | ||
Shimano Inc.
SMNNY
US
|
$12.82 — |
+1.1
|
$10.90B — | $2.01K — | $12.68 — | $12.87 — | $10.90B — | 30.52 | $0.42 — | ||
Life Time
LTH
US
|
$44.72 — |
+0.16
|
$9.99B — | $1.83M — | $44.45 — | $44.89 — | $9.99B — | 24.43 | $1.83 — | ||
Acushnet
GOLF
US
|
$89.25 — |
-0.35
|
$5.21B — | $450.17K — | $86.86 — | $89.25 — | $5.21B — | 24.31 | $3.67 — | ||
Li Ning Company Limited
2331.HK
HK
|
HK$14.41 1.84 USD |
-0.35
|
HK$36.75B 4.7B USD | HK$26.23M 3.35M USD | HK$14.07 1.8 USD | HK$14.72 1.88 USD | HK$36.75B 4.7B USD | 10.59 | HK$1.36 0.17 USD | ||
Li Ning Company Limited
LNNGY
US
|
$45.29 — |
-0.75
|
$4.62B — | $803.00 — | $44.57 — | $45.30 — | $4.62B — | 10.75 | $4.21 — | ||
Ninebot Limited
689009.SS
CN
|
CN¥43.43 6.41 USD |
-0.98
|
CN¥31.31B 4.62B USD | CN¥4.05M 596.92K USD | CN¥43.09 6.36 USD | CN¥44.20 6.52 USD | CN¥31.31B 4.62B USD | 20.29 | CN¥2.14 0.32 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.31 22.29 USD |
+0.94
|
€3.65B 4.22B USD | €500.00 577.17 USD | €19.06 22 USD | €19.33 22.31 USD | €3.65B 4.22B USD | 21.94 | €0.88 1.02 USD | ||
Mattel
MAT
US
|
$14.72 — |
+1.31
|
$4.21B — | $2.64M — | $14.32 — | $14.77 — | $4.21B — | 10.98 | $1.34 — | ||
Nikon Corporation
NINOY
US
|
$12.62 — |
+1.77
|
$4.16B — | $100.00 — | $12.45 — | $12.45 — | $4.16B — | 0 | -$1.64 — | ||
Nikon Corporation
7731.T
JP
|
¥2,008 12.38 USD |
+2.14
|
¥661B 4.08B USD | ¥487K 3K USD | ¥1,928 11.89 USD | ¥2,008 12.38 USD | ¥661B 4.08B USD | 0 | -¥261 -1.6 USD | ||
Planet Fitness
PLNT
US
|
$53.12 — |
-1.54
|
$4.03B — | $1.37M — | $52.67 — | $53.70 — | $4.03B — | 18.31 | $2.90 — | ||
Yamaha Corporation
7951.T
JP
|
¥1,298 8 USD |
+0.19
|
¥571B 3.52B USD | ¥598K 3.69K USD | ¥1,285 7.92 USD | ¥1,307 8.06 USD | ¥571B 3.52B USD | 24.61 | ¥53 0.33 USD | ||
YETI
YETI
US
|
$44.00 — |
-0.18
|
$3.21B — | $1.84M — | $43.02 — | $44.03 — | $3.21B — | 19.29 | $2.28 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€13.08 15.09 USD |
-0.76
|
€2.63B 3.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.04B USD | 38.45 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€13.03 15.04 USD |
0
|
€2.60B 3B USD | €164.17K 189.51K USD | €12.96 14.96 USD | €13.24 15.28 USD | €2.60B 3B USD | 22.46 | €0.58 0.67 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€34.07 39.33 USD |
-0.53
|
€2.41B 2.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.78B USD | 136.28 | €0.25 0.29 USD | ||
OneSpaWorld
OSW
US
|
$26.08 — |
-1.17
|
$2.65B — | $651.33K — | $25.93 — | $26.34 — | $2.65B — | 33.01 | $0.79 — | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€34.10 39.36 USD |
-0.12
|
€2.21B 2.55B USD | €80.03K 92.38K USD | €33.84 39.06 USD | €34.22 39.5 USD | €2.21B 2.55B USD | 48.71 | €0.70 0.81 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 207.50 20.25 USD |
-0.1
|
SEK 25.92B 2.53B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.92B 2.53B USD | 23.21 | SEK 8.94 0.87 USD | ||
Peloton Interactive
PTON
US
|
$5.58 — |
+2.01
|
$2.45B — | $5.09M — | $5.40 — | $5.58 — | $2.45B — | 39.85 | $0.14 — | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.98 0.88 USD |
-0.83
|
CN¥15.60B 2.3B USD | CN¥14.65M 2.16M USD | CN¥5.94 0.88 USD | CN¥6.03 0.89 USD | CN¥15.60B 2.3B USD | 19.93 | CN¥0.30 0.04 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 208.20 20.32 USD |
0
|
SEK 22.45B 2.19B USD | SEK 102.20K 9.98K USD | SEK 206.40 20.15 USD | SEK 209.00 20.4 USD | SEK 22.45B 2.19B USD | 19.25 | SEK 10.81 1.06 USD | ||
Round One Corporation
4680.T
JP
|
¥1,340 8.26 USD |
-1.94
|
¥352B 2.17B USD | ¥847K 5.22K USD | ¥1,334 8.23 USD | ¥1,372 8.46 USD | ¥352B 2.17B USD | 21.17 | ¥63 0.39 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$16.70 3.38 USD |
-0.3
|
R$10.25B 2.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.25B 2.08B USD | 15.18 | R$1.10 0.22 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥33.53 4.95 USD |
+0.57
|
CN¥13.50B 1.99B USD | CN¥658.12K 97.1K USD | CN¥32.60 4.81 USD | CN¥33.53 4.95 USD | CN¥13.50B 1.99B USD | 19.05 | CN¥1.76 0.26 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.43 — |
+0.37
|
$1.84B — | $0.00 — | $0.00 — | $0.00 — | $1.84B — | 0 | -$3.64 — | ||
Six Flags Entertainment
FUN
US
|
$16.79 — |
-0.65
|
$1.72B — | $1.62M — | $16.62 — | $17.24 — | $1.72B — | 0 | -$17.23 — | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.17 1.65 USD |
-1.24
|
CN¥11.09B 1.64B USD | CN¥9.70M 1.43M USD | CN¥10.88 1.61 USD | CN¥11.31 1.67 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.05 -0.007 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.43 15.16 USD |
+0.59
|
CA$2.04B 1.52B USD | CA$135.00K 100.18K USD | CA$19.91 14.77 USD | CA$20.46 15.18 USD | CA$2.04B 1.52B USD | 0 | -CA$1.08 -0.8 USD | ||
Spin Master
SNMSF
US
|
$14.70 — |
-0.51
|
$1.47B — | $600.00 — | $14.77 — | $14.83 — | $1.47B — | 0 | -$0.78 — | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.96 1.62 USD |
+1.58
|
CN¥9.69B 1.43B USD | CN¥27.25M 4.02M USD | CN¥10.50 1.55 USD | CN¥11.05 1.63 USD | CN¥9.69B 1.43B USD | 109.59 | CN¥0.10 0.01 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$108.00 3.43 USD |
+1.89
|
NT$41.91B 1.33B USD | NT$2.91M 92.57K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$41.91B 1.33B USD | 70.58 | NT$1.53 0.05 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$131.00 4.16 USD |
+0.38
|
NT$39.74B 1.26B USD | NT$195.68K 6.22K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$39.74B 1.26B USD | 11.85 | NT$11.05 0.35 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€20.35 23.49 USD |
-0.49
|
€1.03B 1.19B USD | €27.32K 31.54K USD | €20.35 23.49 USD | €20.65 23.84 USD | €1.03B 1.19B USD | 8.80 | €2.31 2.67 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$266.50 8.47 USD |
+0.38
|
NT$37.15B 1.18B USD | NT$38.62K 1.23K USD | NT$265.50 8.44 USD | NT$269.00 8.55 USD | NT$37.15B 1.18B USD | 10.98 | NT$24.27 0.77 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 80.25 21.41 USD |
+1.97
|
SAR 4.20B 1.12B USD | SAR 93.55K 24.96K USD | SAR 78.60 20.97 USD | SAR 80.85 21.57 USD | SAR 4.20B 1.12B USD | 15.08 | SAR 5.32 1.42 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.45 2.57 USD |
-1.25
|
CN¥7.29B 1.08B USD | CN¥1.90M 280.5K USD | CN¥17.32 2.56 USD | CN¥17.62 2.6 USD | CN¥7.29B 1.08B USD | 16.15 | CN¥1.08 0.16 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$190.00 6.04 USD |
+1.34
|
NT$31.28B 993.92M USD | NT$327.60K 10.41K USD | NT$185.00 5.88 USD | NT$190.50 6.05 USD | NT$31.28B 993.92M USD | 287.87 | NT$0.66 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.94 0.73 USD |
+1.02
|
CN¥6.71B 990.06M USD | CN¥17.13M 2.53M USD | CN¥4.71 0.69 USD | CN¥5.01 0.74 USD | CN¥6.71B 990.06M USD | 0 | -CN¥0.27 -0.03 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 378.40 36.94 USD |
-4.4
|
SEK 10.02B 978.49M USD | SEK 125.79K 12.28K USD | SEK 376.00 36.7 USD | SEK 395.60 38.62 USD | SEK 10.02B 978.49M USD | 60.54 | SEK 6.25 0.61 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥28.67 4.23 USD |
-0.83
|
CN¥6.33B 933.33M USD | CN¥1.56M 230.15K USD | CN¥27.85 4.11 USD | CN¥29.07 4.29 USD | CN¥6.33B 933.33M USD | 58.51 | CN¥0.49 0.07 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€42.95 49.58 USD |
-0.23
|
€802.62M 926.49M USD | €9.61K 11.09K USD | €42.70 49.29 USD | €43.05 49.69 USD | €802.62M 926.49M USD | 28.44 | €1.51 1.74 USD | ||
Tron Inc.
TRON
US
|
$1.87 — |
+15.43
|
$887.09M — | $1.37M — | $1.61 — | $1.87 — | $887.09M — | 0 | -$0.15 — | ||
Sats ASA
SATS.OL
NO
|
NOK 46.70 4.48 USD |
-0.11
|
NOK 9.03B 865.98M USD | NOK 248.01K 23.79K USD | NOK 46.55 4.47 USD | NOK 47.25 4.53 USD | NOK 9.03B 865.98M USD | 17.89 | NOK 2.61 0.25 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥4.98 0.73 USD |
-1.78
|
CN¥5.79B 854.67M USD | CN¥2.04M 300.32K USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥5.79B 854.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$87.90 2.79 USD |
+0.11
|
NT$26.28B 835.08M USD | NT$1.27M 40.22K USD | NT$86.60 2.75 USD | NT$89.00 2.83 USD | NT$26.28B 835.08M USD | 23.88 | NT$3.68 0.12 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.17 0.15 USD |
+1.3
|
HK$6.45B 824.74M USD | HK$1.42M 181.56K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$6.45B 824.74M USD | 29.12 | HK$0.04 0.005 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.22 2.27 USD |
-1.36
|
SEK 8.36B 816.2M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.36B 816.2M USD | 5.56 | SEK 4.17 0.41 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.42 0.65 USD |
-1.56
|
CN¥5.50B 811.41M USD | CN¥11.41M 1.68M USD | CN¥4.39 0.65 USD | CN¥4.49 0.66 USD | CN¥5.50B 811.41M USD | 13.81 | CN¥0.32 0.05 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.98 5.9 USD |
-0.2
|
CN¥5.22B 769.49M USD | CN¥1.99M 294K USD | CN¥39.46 5.82 USD | CN¥40.50 5.98 USD | CN¥5.22B 769.49M USD | 99.95 | CN¥0.40 0.06 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 23.24 2.27 USD |
-1.78
|
SEK 7.43B 724.79M USD | SEK 392.08K 38.27K USD | SEK 23.02 2.25 USD | SEK 23.70 2.31 USD | SEK 7.43B 724.79M USD | 24.20 | SEK 0.96 0.09 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥7.11 1.05 USD |
+10.06
|
CN¥4.90B 723M USD | CN¥39.07M 5.76M USD | CN¥6.70 0.99 USD | CN¥7.11 1.05 USD | CN¥4.90B 723M USD | 118.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.34 1.38 USD |
-1.58
|
CN¥4.63B 682.56M USD | CN¥1.17M 173.23K USD | CN¥9.30 1.37 USD | CN¥9.50 1.4 USD | CN¥4.63B 682.56M USD | 54.94 | CN¥0.17 0.03 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥10.22 1.51 USD |
-2.57
|
CN¥4.43B 653.9M USD | CN¥3.25M 479.01K USD | CN¥10.12 1.49 USD | CN¥10.51 1.55 USD | CN¥4.43B 653.9M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.71 2.32 USD |
+0.13
|
CN¥4.42B 652.68M USD | CN¥917.60K 135.39K USD | CN¥15.42 2.28 USD | CN¥15.91 2.35 USD | CN¥4.42B 652.68M USD | 174.55 | CN¥0.09 0.01 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥26.36 3.89 USD |
+0.69
|
CN¥4.23B 624.48M USD | CN¥1.69M 249.49K USD | CN¥25.71 3.79 USD | CN¥26.71 3.94 USD | CN¥4.23B 624.48M USD | 263.60 | CN¥0.10 0.01 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.91 1.61 USD |
+0.28
|
CN¥4.15B 612.58M USD | CN¥1.87M 276.44K USD | CN¥10.66 1.57 USD | CN¥10.93 1.61 USD | CN¥4.15B 612.58M USD | 0 | -CN¥0.56 -0.08 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$4.29B 549.11M USD | HK$23.47M 3M USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$4.29B 549.11M USD | 0 | -HK$0.12 -0.01 USD | ||
Dream International Limited
1126.HK
HK
|
HK$6.28 0.8 USD |
+0.08
|
HK$4.25B 543.07M USD | HK$404.00K 51.66K USD | HK$6.27 0.8 USD | HK$6.50 0.83 USD | HK$4.25B 543.07M USD | 6.15 | HK$1.02 0.13 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.82 2.63 USD |
-0.83
|
CN¥3.58B 528.62M USD | CN¥1.19M 175.49K USD | CN¥17.48 2.58 USD | CN¥17.91 2.64 USD | CN¥3.58B 528.62M USD | 19.80 | CN¥0.90 0.13 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$171.50 5.45 USD |
+0.59
|
NT$15.58B 494.92M USD | NT$105.38K 3.35K USD | NT$170.50 5.42 USD | NT$172.50 5.48 USD | NT$15.58B 494.92M USD | 12.99 | NT$13.20 0.42 USD | ||
Johnson Outdoors
JOUT
US
|
$47.12 — |
-1.77
|
$493.80M — | $37.36K — | $45.90 — | $47.74 — | $493.80M — | 0 | -$0.82 — | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥5.03 0.74 USD |
+0.6
|
CN¥3.14B 462.92M USD | CN¥5.44M 802.94K USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥3.14B 462.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.98 3.24 USD |
-1.61
|
CN¥3.10B 456.98M USD | CN¥4.78M 705.81K USD | CN¥21.43 3.16 USD | CN¥22.48 3.32 USD | CN¥3.10B 456.98M USD | 18.47 | CN¥1.19 0.18 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.10 1.79 USD |
+0.08
|
CN¥3.06B 451.49M USD | CN¥1.06M 156.92K USD | CN¥11.87 1.75 USD | CN¥12.12 1.79 USD | CN¥3.06B 451.49M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.93 0.73 USD |
-0.8
|
CN¥3.04B 448.45M USD | CN¥10.42M 1.54M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥3.04B 448.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$175.50 5.58 USD |
-0.29
|
NT$14.11B 448.28M USD | NT$12.43K 394.84 USD | NT$173.50 5.51 USD | NT$175.50 5.58 USD | NT$14.11B 448.28M USD | 16.79 | NT$10.45 0.33 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.52 2.88 USD |
+0.67
|
CN¥2.88B 425.67M USD | CN¥1.54M 227.84K USD | CN¥19.00 2.8 USD | CN¥19.59 2.89 USD | CN¥2.88B 425.67M USD | 45.39 | CN¥0.43 0.06 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.09 1.64 USD |
-1.42
|
CN¥2.58B 381.4M USD | CN¥843.50K 124.46K USD | CN¥11.01 1.62 USD | CN¥11.19 1.65 USD | CN¥2.58B 381.4M USD | 21.32 | CN¥0.52 0.08 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥16.90 2.49 USD |
-1.11
|
CN¥2.39B 352.11M USD | CN¥1.67M 246.29K USD | CN¥16.70 2.46 USD | CN¥17.04 2.51 USD | CN¥2.39B 352.11M USD | 36.73 | CN¥0.46 0.07 USD | ||
Funko
FNKO
US
|
$6.22 — |
+4.19
|
$348.29M — | $844.97K — | $5.83 — | $6.29 — | $348.29M — | 0 | -$0.03 — | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.25 1.95 USD |
-1.63
|
CN¥2.23B 328.44M USD | CN¥1.13M 166.41K USD | CN¥13.10 1.93 USD | CN¥13.38 1.97 USD | CN¥2.23B 328.44M USD | 0 | -CN¥1.02 -0.1 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥6.92 1.02 USD |
+0.29
|
CN¥2.22B 328.21M USD | CN¥1.77M 260.98K USD | CN¥6.79 1 USD | CN¥6.97 1.03 USD | CN¥2.22B 328.21M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.75 0.85 USD |
-1.88
|
CN¥2.11B 310.72M USD | CN¥3.67M 541.69K USD | CN¥5.69 0.84 USD | CN¥5.85 0.86 USD | CN¥2.11B 310.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
JAKKS Pacific
JAKK
US
|
$25.10 — |
-1.14
|
$287.27M — | $56.44K — | $24.53 — | $25.13 — | $287.27M — | 17.80 | $1.41 — | ||
Escalade, Incorporated
ESCA
US
|
$20.68 — |
-0.34
|
$284.68M — | $31.89K — | $20.51 — | $20.86 — | $284.68M — | 12.38 | $1.67 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.54 — |
+1.7
|
$265.97M — | $1.00M — | $0.52 — | $0.54 — | $265.97M — | 17.89 | $0.03 — | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$52.20 1.66 USD |
-0.76
|
NT$7.92B 251.67M USD | NT$145.14K 4.61K USD | NT$51.60 1.64 USD | NT$52.40 1.67 USD | NT$7.92B 251.67M USD | 9.94 | NT$5.25 0.17 USD | ||
Xponential Fitness
XPOF
US
|
$5.06 — |
+2.02
|
$250.56M — | $723.79K — | $4.88 — | $5.14 — | $250.56M — | 0 | -$1.51 — | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$88.70 2.82 USD |
+0.68
|
NT$6.33B 201.24M USD | NT$442.81K 14.07K USD | NT$86.80 2.76 USD | NT$88.80 2.82 USD | NT$6.33B 201.24M USD | 40.87 | NT$2.17 0.07 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$34.05 1.08 USD |
-1.3
|
NT$6.18B 196.34M USD | NT$3.86M 122.5K USD | NT$32.90 1.05 USD | NT$35.30 1.12 USD | NT$6.18B 196.34M USD | 22.85 | NT$1.49 0.05 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.31 0.23 USD |
-1.61
|
SGD 260.92M 195.55M USD | SGD 1.00K 749.46 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 260.92M 195.55M USD | 15.25 | SGD 0.02 0.01 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$1.51B 192.48M USD | HK$260.00K 33.24K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$1.51B 192.48M USD | 6.92 | HK$0.13 0.02 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.20 6 USD |
0
|
€142.88M 164.93M USD | €2.58K 2.98K USD | €5.12 5.91 USD | €5.20 6 USD | €142.88M 164.93M USD | 25.99 | €0.20 0.23 USD | ||
Playboy
PLBY
US
|
$1.23 — |
+0.82
|
$147.36M — | $380.47K — | $1.18 — | $1.23 — | $147.36M — | 61.50 | $0.02 — | ||
American Outdoor Brands
AOUT
US
|
$11.17 — |
-3.12
|
$140.95M — | $46.66K — | $11.17 — | $11.65 — | $140.95M — | 0 | -$0.71 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.57 0.2 USD |
+3.97
|
HK$1.08B 138.35M USD | HK$781.87K 99.97K USD | HK$1.51 0.19 USD | HK$1.57 0.2 USD | HK$1.08B 138.35M USD | 22.42 | HK$0.07 0.008 USD | ||
Clarus
CLAR
US
|
$3.61 — |
-3.22
|
$138.22M — | $179.65K — | $3.58 — | $3.68 — | $138.22M — | 0 | -$0.78 — | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 90.00 0.0057 USD |
-1.1
|
IDR 2.03T 129.87M USD | IDR 127.92M 8.17K USD | IDR 89.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 2.03T 129.87M USD | 0 | -IDR 1.91 -0.0001 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$951.28M 121.63M USD | HK$67.30K 8.61K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$951.28M 121.63M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$6.19 0.79 USD |
+0.16
|
HK$919.63M 117.59M USD | HK$3.89M 497.9K USD | HK$6.17 0.79 USD | HK$6.22 0.8 USD | HK$919.63M 117.59M USD | 0 | -HK$4.21 -0.5 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.60 1.11 USD |
+1.92
|
A$155.33M 108.51M USD | A$505.04K 352.8K USD | A$1.59 1.11 USD | A$1.64 1.15 USD | A$155.33M 108.51M USD | 19.93 | A$0.08 0.06 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$20.20 0.64 USD |
+0.25
|
NT$3.30B 104.9M USD | NT$30.11K 956.85 USD | NT$20.00 0.64 USD | NT$20.30 0.65 USD | NT$3.30B 104.9M USD | 0 | -NT$2.61 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
