Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (677)
Stockholm (677)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,814.50 177.12 USD |
+0.81
|
SEK 2.81T 274.69B USD | SEK 556.79K 54.35K USD | SEK 1,794.00 175.12 USD | SEK 1,821.50 177.8 USD | SEK 2.81T 274.69B USD | 27.31 | SEK 66.43 6.48 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 852.00 83.17 USD |
0
|
SEK 1.54T 150.21B USD | SEK 661.94K 64.61K USD | SEK 838.60 81.86 USD | SEK 854.60 83.42 USD | SEK 1.54T 150.21B USD | 32.85 | SEK 25.93 2.53 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 429.15 41.89 USD |
+0.48
|
SEK 1.31T 128.33B USD | SEK 1.81M 176.24K USD | SEK 424.00 41.39 USD | SEK 429.55 41.93 USD | SEK 1.31T 128.33B USD | 6.12 | SEK 70.04 6.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 420.90 41.09 USD |
+0.43
|
SEK 1.29T 125.87B USD | SEK 428.35K 41.81K USD | SEK 416.70 40.68 USD | SEK 421.30 41.12 USD | SEK 1.29T 125.87B USD | 6.00 | SEK 70.04 6.84 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 187.05 18.26 USD |
+1.71
|
SEK 912.55B 89.08B USD | SEK 1.42M 138.61K USD | SEK 182.30 17.79 USD | SEK 187.90 18.34 USD | SEK 912.55B 89.08B USD | 32.98 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 162.75 15.89 USD |
+1.47
|
SEK 794.00B 77.5B USD | SEK 1.33M 129.72K USD | SEK 158.85 15.51 USD | SEK 163.25 15.94 USD | SEK 794.00B 77.5B USD | 28.70 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 309.80 30.24 USD |
-0.19
|
SEK 629.96B 61.49B USD | SEK 42.47K 4.15K USD | SEK 304.40 29.71 USD | SEK 309.80 30.24 USD | SEK 629.96B 61.49B USD | 16.18 | SEK 19.14 1.87 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 309.10 30.17 USD |
-0.29
|
SEK 628.54B 61.35B USD | SEK 3.39M 331.29K USD | SEK 303.00 29.58 USD | SEK 309.30 30.19 USD | SEK 628.54B 61.35B USD | 16.18 | SEK 19.10 1.86 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 173.25 16.91 USD |
-1
|
SEK 587.97B 57.39B USD | SEK 2.66M 259.3K USD | SEK 171.80 16.77 USD | SEK 173.65 16.95 USD | SEK 587.97B 57.39B USD | 11.58 | SEK 14.96 1.46 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 241.40 23.56 USD |
+0.17
|
SEK 477.98B 46.66B USD | SEK 75.91K 7.41K USD | SEK 238.40 23.27 USD | SEK 241.60 23.58 USD | SEK 477.98B 46.66B USD | 20.52 | SEK 11.76 1.15 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 84.46 8.24 USD |
-1.93
|
SEK 472.86B 46.16B USD | SEK 2.26M 220.67K USD | SEK 83.52 8.15 USD | SEK 87.50 8.54 USD | SEK 472.86B 46.16B USD | 55.20 | SEK 1.53 0.15 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 364.90 35.62 USD |
+1.67
|
SEK 457.73B 44.68B USD | SEK 884.09K 86.3K USD | SEK 353.70 34.53 USD | SEK 366.00 35.73 USD | SEK 457.73B 44.68B USD | 23.99 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 396.50 38.71 USD |
+0.86
|
SEK 440.53B 43B USD | SEK 611.97K 59.48K USD | SEK 386.70 37.75 USD | SEK 396.60 38.71 USD | SEK 440.53B 43B USD | 25.98 | SEK 15.26 1.49 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 388.20 37.89 USD |
-0.08
|
SEK 436.23B 42.58B USD | SEK 550.54K 53.74K USD | SEK 384.70 37.55 USD | SEK 388.50 37.92 USD | SEK 436.23B 42.58B USD | 14.30 | SEK 27.13 2.65 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 208.90 20.39 USD |
+0.53
|
SEK 406.15B 39.64B USD | SEK 951.84K 92.91K USD | SEK 205.90 20.1 USD | SEK 209.50 20.45 USD | SEK 406.15B 39.64B USD | 13.34 | SEK 15.65 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 318.20 31.06 USD |
+2.98
|
SEK 396.45B 38.7B USD | SEK 1.61M 157.08K USD | SEK 305.00 29.77 USD | SEK 319.00 31.14 USD | SEK 396.45B 38.7B USD | 32.70 | SEK 9.73 0.95 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 655.40 63.98 USD |
-2.93
|
SEK 353.29B 34.49B USD | SEK 905.53K 88.39K USD | SEK 651.90 63.63 USD | SEK 675.20 65.91 USD | SEK 353.29B 34.49B USD | 47.11 | SEK 13.91 1.36 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 108.85 10.63 USD |
-0.18
|
SEK 352.78B 34.44B USD | SEK 3.01M 293.81K USD | SEK 107.65 10.51 USD | SEK 109.25 10.66 USD | SEK 352.78B 34.44B USD | 18.73 | SEK 5.81 0.57 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 156.25 15.25 USD |
+0.39
|
SEK 313.24B 30.58B USD | SEK 1.37M 133.99K USD | SEK 153.80 15.01 USD | SEK 156.40 15.27 USD | SEK 313.24B 30.58B USD | 13.28 | SEK 11.76 1.15 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 246.10 24.02 USD |
+2.76
|
SEK 297.71B 29.06B USD | SEK 449.97K 43.92K USD | SEK 237.70 23.2 USD | SEK 246.80 24.09 USD | SEK 297.71B 29.06B USD | 32.00 | SEK 7.69 0.75 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 109.75 10.71 USD |
+0.05
|
SEK 294.61B 28.76B USD | SEK 1.03M 100.59K USD | SEK 107.80 10.52 USD | SEK 110.45 10.78 USD | SEK 294.61B 28.76B USD | 10.87 | SEK 10.09 0.98 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 178.25 17.4 USD |
+0.17
|
SEK 284.55B 27.78B USD | SEK 647.14K 63.17K USD | SEK 176.25 17.2 USD | SEK 178.95 17.47 USD | SEK 284.55B 27.78B USD | 21.60 | SEK 8.25 0.81 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 209.00 20.4 USD |
+1.46
|
SEK 252.83B 24.68B USD | SEK 225.90K 22.05K USD | SEK 203.80 19.89 USD | SEK 210.00 20.5 USD | SEK 252.83B 24.68B USD | 27.17 | SEK 7.69 0.75 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 525.00 51.25 USD |
+0.57
|
SEK 226.75B 22.13B USD | SEK 43.62K 4.26K USD | SEK 518.50 50.61 USD | SEK 526.50 51.39 USD | SEK 226.75B 22.13B USD | 4.21 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 522.60 51.01 USD |
+0.65
|
SEK 225.71B 22.03B USD | SEK 114.19K 11.15K USD | SEK 515.60 50.33 USD | SEK 524.20 51.17 USD | SEK 225.71B 22.03B USD | 4.19 | SEK 124.61 12.16 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 542.40 52.94 USD |
-0.59
|
SEK 224.19B 21.88B USD | SEK 232.68K 22.71K USD | SEK 537.00 52.42 USD | SEK 544.80 53.18 USD | SEK 224.19B 21.88B USD | 27.53 | SEK 19.70 1.92 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 48.76 4.76 USD |
-1.24
|
SEK 191.73B 18.72B USD | SEK 2.64M 257.74K USD | SEK 48.43 4.73 USD | SEK 49.37 4.82 USD | SEK 191.73B 18.72B USD | 36.11 | SEK 1.35 0.13 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 279.90 27.32 USD |
-0.04
|
SEK 188.49B 18.4B USD | SEK 426.82K 41.66K USD | SEK 277.00 27.04 USD | SEK 280.10 27.34 USD | SEK 188.49B 18.4B USD | 17.12 | SEK 16.34 1.59 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 213.90 20.88 USD |
-0.83
|
SEK 182.11B 17.78B USD | SEK 1.01M 98.73K USD | SEK 207.40 20.24 USD | SEK 215.00 20.99 USD | SEK 182.11B 17.78B USD | 14.64 | SEK 14.61 1.43 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 352.00 34.36 USD |
+0.06
|
SEK 176.00B 17.18B USD | SEK 63.35K 6.18K USD | SEK 347.00 33.87 USD | SEK 352.60 34.42 USD | SEK 176.00B 17.18B USD | 5.17 | SEK 68.01 6.64 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 476.60 46.52 USD |
-2.77
|
SEK 165.86B 16.19B USD | SEK 94.60K 9.23K USD | SEK 474.00 46.27 USD | SEK 488.60 47.69 USD | SEK 165.86B 16.19B USD | 25.16 | SEK 18.94 1.85 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 844.40 82.42 USD |
+2.45
|
SEK 152.57B 14.89B USD | SEK 220.10K 21.48K USD | SEK 821.60 80.2 USD | SEK 845.80 82.56 USD | SEK 152.57B 14.89B USD | 14.40 | SEK 58.63 5.72 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 515.00 50.27 USD |
+3.02
|
SEK 146.24B 14.27B USD | SEK 1.35M 131.51K USD | SEK 495.70 48.39 USD | SEK 516.20 50.39 USD | SEK 146.24B 14.27B USD | 10.24 | SEK 50.25 4.91 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 588.00 57.4 USD |
+1.03
|
SEK 145.82B 14.23B USD | SEK 28.11K 2.74K USD | SEK 578.00 56.42 USD | SEK 588.50 57.44 USD | SEK 145.82B 14.23B USD | 7.88 | SEK 74.55 7.28 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 600.00 58.57 USD |
+1.01
|
SEK 144.98B 14.15B USD | SEK 161.57K 15.77K USD | SEK 579.40 56.56 USD | SEK 602.80 58.84 USD | SEK 144.98B 14.15B USD | 16.59 | SEK 36.15 3.53 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 218.20 21.3 USD |
+0.88
|
SEK 139.50B 13.62B USD | SEK 156.15K 15.24K USD | SEK 214.00 20.89 USD | SEK 218.60 21.34 USD | SEK 139.50B 13.62B USD | 20.96 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 278.90 27.22 USD |
+1.34
|
SEK 127.00B 12.4B USD | SEK 386.95K 37.77K USD | SEK 272.00 26.55 USD | SEK 279.80 27.31 USD | SEK 127.00B 12.4B USD | 21.56 | SEK 12.93 1.26 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 278.80 27.21 USD |
+0.72
|
SEK 126.64B 12.36B USD | SEK 279.28K 27.26K USD | SEK 273.80 26.73 USD | SEK 279.20 27.25 USD | SEK 126.64B 12.36B USD | 32.19 | SEK 8.66 0.85 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 284.70 27.79 USD |
+0.81
|
SEK 117.89B 11.51B USD | SEK 248.01K 24.21K USD | SEK 280.40 27.37 USD | SEK 285.00 27.82 USD | SEK 117.89B 11.51B USD | 17.81 | SEK 15.98 1.56 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 158.55 15.48 USD |
-0.66
|
SEK 109.96B 10.73B USD | SEK 398.38K 38.89K USD | SEK 157.80 15.4 USD | SEK 159.80 15.6 USD | SEK 109.96B 10.73B USD | 10.81 | SEK 14.66 1.43 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 461.40 45.04 USD |
+2.26
|
SEK 102.12B 9.97B USD | SEK 95.02K 9.28K USD | SEK 448.20 43.75 USD | SEK 461.80 45.08 USD | SEK 102.12B 9.97B USD | 26.11 | SEK 17.67 1.72 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 98.60 9.62 USD |
+4.52
|
SEK 98.37B 9.6B USD | SEK 1.68M 163.76K USD | SEK 94.40 9.21 USD | SEK 98.80 9.64 USD | SEK 98.37B 9.6B USD | 17.29 | SEK 5.70 0.56 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 268.40 26.2 USD |
+0.98
|
SEK 97.78B 9.54B USD | SEK 73.55K 7.18K USD | SEK 261.80 25.55 USD | SEK 268.40 26.2 USD | SEK 97.78B 9.54B USD | 34.76 | SEK 7.72 0.75 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.40 9.51 USD |
+3.99
|
SEK 97.07B 9.48B USD | SEK 337.06K 32.9K USD | SEK 93.30 9.11 USD | SEK 97.48 9.52 USD | SEK 97.07B 9.48B USD | 17.08 | SEK 5.70 0.56 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.74 4.46 USD |
+0.4
|
SEK 92.21B 9B USD | SEK 2.81M 274.43K USD | SEK 45.16 4.41 USD | SEK 45.88 4.48 USD | SEK 92.21B 9B USD | 34.91 | SEK 1.31 0.13 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 154.90 15.12 USD |
-0.32
|
SEK 88.67B 8.66B USD | SEK 394.70K 38.53K USD | SEK 153.40 14.97 USD | SEK 155.20 15.15 USD | SEK 88.67B 8.66B USD | 12.55 | SEK 12.34 1.2 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,200.00 117.13 USD |
+4.8
|
SEK 86.41B 8.43B USD | SEK 47.58K 4.64K USD | SEK 1,143.00 111.57 USD | SEK 1,208.00 117.92 USD | SEK 86.41B 8.43B USD | 15.34 | SEK 78.18 7.63 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 314.20 30.67 USD |
+1.16
|
SEK 84.86B 8.28B USD | SEK 171.59K 16.75K USD | SEK 307.00 29.97 USD | SEK 314.80 30.73 USD | SEK 84.86B 8.28B USD | 36.74 | SEK 8.55 0.83 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 120.40 11.75 USD |
0
|
SEK 84.56B 8.25B USD | SEK 351.78K 34.34K USD | SEK 119.50 11.66 USD | SEK 120.75 11.79 USD | SEK 84.56B 8.25B USD | 38.58 | SEK 3.12 0.3 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 103.30 10.08 USD |
-0.67
|
SEK 84.28B 8.23B USD | SEK 442.74K 43.22K USD | SEK 102.40 10 USD | SEK 104.40 10.19 USD | SEK 84.28B 8.23B USD | 19.71 | SEK 5.24 0.51 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 169.30 16.53 USD |
+2.36
|
SEK 83.75B 8.18B USD | SEK 69.52K 6.79K USD | SEK 162.80 15.89 USD | SEK 169.40 16.54 USD | SEK 83.75B 8.18B USD | 8.85 | SEK 19.12 1.87 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 328.80 32.09 USD |
-0.24
|
SEK 81.67B 7.97B USD | SEK 142.52K 13.91K USD | SEK 322.80 31.51 USD | SEK 330.00 32.21 USD | SEK 81.67B 7.97B USD | 24.05 | SEK 13.67 1.33 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 158.50 15.47 USD |
+0.96
|
SEK 80.36B 7.84B USD | SEK 268.33K 26.19K USD | SEK 154.30 15.06 USD | SEK 158.70 15.49 USD | SEK 80.36B 7.84B USD | 32.15 | SEK 4.93 0.48 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 274.60 26.8 USD |
-1.12
|
SEK 74.79B 7.3B USD | SEK 180.24K 17.59K USD | SEK 273.40 26.69 USD | SEK 277.40 27.08 USD | SEK 74.79B 7.3B USD | 26.42 | SEK 10.39 1.01 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 330.20 32.23 USD |
-4.57
|
SEK 63.62B 6.21B USD | SEK 43.17K 4.21K USD | SEK 330.00 32.21 USD | SEK 343.60 33.54 USD | SEK 63.62B 6.21B USD | 103.18 | SEK 3.20 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 275.90 26.93 USD |
-0.07
|
SEK 59.56B 5.81B USD | SEK 136.50K 13.32K USD | SEK 272.50 26.6 USD | SEK 276.20 26.96 USD | SEK 59.56B 5.81B USD | 24.24 | SEK 11.38 1.11 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 300.20 29.3 USD |
-0.27
|
SEK 58.63B 5.72B USD | SEK 115.82K 11.31K USD | SEK 297.60 29.05 USD | SEK 302.20 29.5 USD | SEK 58.63B 5.72B USD | 29.46 | SEK 10.19 0.99 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 133.60 13.04 USD |
+1.44
|
SEK 57.29B 5.59B USD | SEK 795.13K 77.61K USD | SEK 129.65 12.66 USD | SEK 133.85 13.07 USD | SEK 57.29B 5.59B USD | 24.20 | SEK 5.52 0.54 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 49.05 4.79 USD |
+2.36
|
SEK 56.75B 5.54B USD | SEK 800.39K 78.13K USD | SEK 47.17 4.6 USD | SEK 49.10 4.79 USD | SEK 56.75B 5.54B USD | 10.59 | SEK 4.63 0.45 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 351.20 34.28 USD |
-0.54
|
SEK 55.55B 5.42B USD | SEK 156.15K 15.24K USD | SEK 343.70 33.55 USD | SEK 352.10 34.37 USD | SEK 55.55B 5.42B USD | 19.05 | SEK 18.43 1.8 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 143.60 14.02 USD |
+1.84
|
SEK 51.87B 5.06B USD | SEK 141.74K 13.84K USD | SEK 139.70 13.64 USD | SEK 144.00 14.06 USD | SEK 51.87B 5.06B USD | 21.85 | SEK 6.57 0.64 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 233.00 22.74 USD |
+1.92
|
SEK 48.04B 4.69B USD | SEK 61.61K 6.01K USD | SEK 225.20 21.98 USD | SEK 233.80 22.82 USD | SEK 48.04B 4.69B USD | 36.12 | SEK 6.45 0.63 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 177.90 17.37 USD |
+0.57
|
SEK 46.13B 4.5B USD | SEK 349.78K 34.14K USD | SEK 175.60 17.14 USD | SEK 178.10 17.38 USD | SEK 46.13B 4.5B USD | 13.08 | SEK 13.60 1.33 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 297.60 29.05 USD |
-0.67
|
SEK 45.66B 4.46B USD | SEK 76.11K 7.43K USD | SEK 296.20 28.91 USD | SEK 298.80 29.17 USD | SEK 45.66B 4.46B USD | 21.56 | SEK 13.80 1.35 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 281.50 27.48 USD |
-0.71
|
SEK 42.78B 4.18B USD | SEK 39.95K 3.9K USD | SEK 279.00 27.23 USD | SEK 283.00 27.62 USD | SEK 42.78B 4.18B USD | 46.07 | SEK 6.11 0.6 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 674.50 65.84 USD |
+0.22
|
SEK 40.14B 3.92B USD | SEK 76.43K 7.46K USD | SEK 663.00 64.72 USD | SEK 680.50 66.43 USD | SEK 40.14B 3.92B USD | 59.58 | SEK 11.32 1.1 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.85 1.16 USD |
+3.86
|
SEK 35.12B 3.43B USD | SEK 5.65M 551.69K USD | SEK 11.21 1.09 USD | SEK 11.85 1.16 USD | SEK 35.12B 3.43B USD | 0 | -SEK 0.23 -0.02 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 524.00 51.15 USD |
-5.92
|
SEK 35.07B 3.42B USD | SEK 85.12K 8.31K USD | SEK 519.50 50.71 USD | SEK 545.50 53.25 USD | SEK 35.07B 3.42B USD | 17.42 | SEK 30.07 2.94 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 168.40 16.44 USD |
+1.94
|
SEK 32.77B 3.2B USD | SEK 38.64K 3.77K USD | SEK 163.80 15.99 USD | SEK 168.60 16.46 USD | SEK 32.77B 3.2B USD | 9.15 | SEK 18.39 1.8 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 512.50 50.03 USD |
+3.33
|
SEK 32.58B 3.18B USD | SEK 130.43K 12.73K USD | SEK 485.20 47.36 USD | SEK 514.00 50.17 USD | SEK 32.58B 3.18B USD | 25.94 | SEK 19.75 1.93 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 94.05 9.18 USD |
+2.06
|
SEK 32.39B 3.16B USD | SEK 91.28K 8.91K USD | SEK 92.15 8.99 USD | SEK 94.05 9.18 USD | SEK 32.39B 3.16B USD | 17.91 | SEK 5.25 0.51 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 155.30 15.16 USD |
+0.19
|
SEK 31.55B 3.08B USD | SEK 226.39K 22.1K USD | SEK 152.50 14.89 USD | SEK 157.00 15.33 USD | SEK 31.55B 3.08B USD | 21.07 | SEK 7.37 0.72 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 43.88 4.28 USD |
+1.06
|
SEK 30.97B 3.02B USD | SEK 1.38M 134.42K USD | SEK 42.50 4.15 USD | SEK 44.05 4.3 USD | SEK 30.97B 3.02B USD | 73.13 | SEK 0.60 0.06 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 268.00 26.16 USD |
-4.29
|
SEK 29.89B 2.92B USD | SEK 227.83K 22.24K USD | SEK 266.80 26.04 USD | SEK 279.60 27.29 USD | SEK 29.89B 2.92B USD | 150.56 | SEK 1.78 0.17 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 310.60 30.32 USD |
-2.08
|
SEK 27.56B 2.69B USD | SEK 82.16K 8.02K USD | SEK 310.40 30.3 USD | SEK 318.00 31.04 USD | SEK 27.56B 2.69B USD | 263.22 | SEK 1.18 0.12 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 93.80 9.16 USD |
+1.35
|
SEK 26.21B 2.56B USD | SEK 134.72K 13.15K USD | SEK 91.65 8.95 USD | SEK 94.20 9.2 USD | SEK 26.21B 2.56B USD | 11.97 | SEK 7.83 0.76 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 143.05 13.96 USD |
+3.4
|
SEK 26.11B 2.55B USD | SEK 540.94K 52.8K USD | SEK 137.80 13.45 USD | SEK 144.50 14.1 USD | SEK 26.11B 2.55B USD | 49.49 | SEK 2.89 0.28 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 134.60 13.14 USD |
+0.45
|
SEK 25.47B 2.49B USD | SEK 217.15K 21.2K USD | SEK 132.80 12.96 USD | SEK 135.40 13.22 USD | SEK 25.47B 2.49B USD | 32.82 | SEK 4.10 0.4 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 494.20 48.24 USD |
+1.31
|
SEK 24.81B 2.42B USD | SEK 16.21K 1.58K USD | SEK 481.80 47.03 USD | SEK 496.00 48.42 USD | SEK 24.81B 2.42B USD | 44.88 | SEK 11.01 1.07 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 29.89 2.92 USD |
+3.75
|
SEK 24.27B 2.37B USD | SEK 1.78M 173.9K USD | SEK 28.33 2.77 USD | SEK 30.36 2.96 USD | SEK 24.27B 2.37B USD | 0 | -SEK 3.24 -0.3 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 358.60 35 USD |
+1.3
|
SEK 23.81B 2.32B USD | SEK 29.24K 2.85K USD | SEK 349.80 34.14 USD | SEK 359.00 35.04 USD | SEK 23.81B 2.32B USD | 10.03 | SEK 35.72 3.49 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.60 3.67 USD |
+0.64
|
SEK 23.73B 2.32B USD | SEK 236.09K 23.05K USD | SEK 36.78 3.59 USD | SEK 37.62 3.67 USD | SEK 23.73B 2.32B USD | 8.30 | SEK 4.53 0.44 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 169.80 16.57 USD |
+0.35
|
SEK 23.56B 2.3B USD | SEK 42.10K 4.11K USD | SEK 166.40 16.24 USD | SEK 171.20 16.71 USD | SEK 23.56B 2.3B USD | 33.35 | SEK 5.09 0.5 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 91.65 8.95 USD |
+2.57
|
SEK 22.94B 2.24B USD | SEK 379.91K 37.08K USD | SEK 88.60 8.65 USD | SEK 92.10 8.99 USD | SEK 22.94B 2.24B USD | 22.24 | SEK 4.12 0.4 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 105.70 10.32 USD |
+2.32
|
SEK 22.74B 2.22B USD | SEK 264.62K 25.83K USD | SEK 102.40 10 USD | SEK 105.80 10.33 USD | SEK 22.74B 2.22B USD | 31.27 | SEK 3.38 0.33 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 59.45 5.8 USD |
-0.42
|
SEK 22.71B 2.22B USD | SEK 453.24K 44.24K USD | SEK 58.45 5.71 USD | SEK 59.90 5.85 USD | SEK 22.71B 2.22B USD | 0 | -SEK 0.95 -0.09 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 303.40 29.62 USD |
-0.91
|
SEK 22.51B 2.2B USD | SEK 41.23K 4.02K USD | SEK 301.00 29.38 USD | SEK 305.60 29.83 USD | SEK 22.51B 2.2B USD | 4.50 | SEK 67.29 6.57 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 204.20 19.93 USD |
+4.61
|
SEK 22.02B 2.15B USD | SEK 206.30K 20.14K USD | SEK 193.60 18.9 USD | SEK 205.00 20.01 USD | SEK 22.02B 2.15B USD | 17.78 | SEK 11.48 1.12 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 179.90 17.56 USD |
-1.32
|
SEK 21.92B 2.14B USD | SEK 356.69K 34.82K USD | SEK 179.20 17.49 USD | SEK 182.30 17.79 USD | SEK 21.92B 2.14B USD | 34.13 | SEK 5.27 0.51 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 41.30 4.03 USD |
+0.36
|
SEK 21.81B 2.13B USD | SEK 111.81K 10.91K USD | SEK 40.70 3.97 USD | SEK 41.75 4.08 USD | SEK 21.81B 2.13B USD | 54.34 | SEK 0.76 0.07 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 87.15 8.51 USD |
+0.4
|
SEK 21.67B 2.12B USD | SEK 180.41K 17.61K USD | SEK 85.90 8.38 USD | SEK 87.15 8.51 USD | SEK 21.67B 2.12B USD | 92.71 | SEK 0.94 0.09 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 110.30 10.77 USD |
+0.82
|
SEK 21.43B 2.09B USD | SEK 159.92K 15.61K USD | SEK 108.40 10.58 USD | SEK 110.30 10.77 USD | SEK 21.43B 2.09B USD | 18.56 | SEK 5.94 0.58 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 230.60 22.51 USD |
-0.17
|
SEK 21.15B 2.06B USD | SEK 36.08K 3.52K USD | SEK 228.40 22.29 USD | SEK 231.80 22.63 USD | SEK 21.15B 2.06B USD | 28.46 | SEK 8.10 0.79 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 68.80 6.72 USD |
+1.62
|
SEK 21.15B 2.06B USD | SEK 139.82K 13.65K USD | SEK 67.15 6.55 USD | SEK 68.90 6.73 USD | SEK 21.15B 2.06B USD | 8.85 | SEK 7.77 0.76 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 73.04 7.13 USD |
+3.37
|
SEK 20.57B 2.01B USD | SEK 851.46K 83.11K USD | SEK 70.20 6.85 USD | SEK 73.82 7.21 USD | SEK 20.57B 2.01B USD | 0 | -SEK 27.83 -2.7 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 65.20 6.36 USD |
+1.09
|
SEK 20.51B 2B USD | SEK 151.21K 14.76K USD | SEK 63.30 6.18 USD | SEK 65.20 6.36 USD | SEK 20.51B 2B USD | 19.87 | SEK 3.28 0.32 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 92.90 9.07 USD |
-2.29
|
SEK 20.24B 1.98B USD | SEK 522.90K 51.04K USD | SEK 90.26 8.81 USD | SEK 94.66 9.24 USD | SEK 20.24B 1.98B USD | 0 | -SEK 29.85 -2.9 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.23 1.1 USD |
+1.31
|
SEK 18.85B 1.84B USD | SEK 1.48M 144.16K USD | SEK 10.98 1.07 USD | SEK 11.25 1.1 USD | SEK 18.85B 1.84B USD | 16.76 | SEK 0.67 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 32.52 3.17 USD |
+2.26
|
SEK 18.60B 1.82B USD | SEK 431.62K 42.13K USD | SEK 31.59 3.08 USD | SEK 32.61 3.18 USD | SEK 18.60B 1.82B USD | 18.16 | SEK 1.79 0.17 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 171.30 16.72 USD |
-0.52
|
SEK 18.25B 1.78B USD | SEK 72.06K 7.03K USD | SEK 169.20 16.52 USD | SEK 172.50 16.84 USD | SEK 18.25B 1.78B USD | 13.56 | SEK 12.63 1.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
