Country: Sweden Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- United States (19223)
- Argentina (471)
- Australia (4015)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3662)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44813)
- Greece (166)
- Hong Kong (2711)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (5)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (52)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | 1336 SEK 128.67 USD |
+0.38
|
2.08T SEK 200.5B USD | 374.63K SEK 36.08K USD | 1326.5 SEK 127.75 USD | 1337.5 SEK 128.81 USD | 2.08T SEK 200.5B USD | 34.02 | 39.26 SEK 3.78 USD | |
| ABB Ltd ABB.ST | 442.3 SEK 42.6 USD |
+3.32
|
815.38B SEK 78.53B USD | 1.29M SEK 123.95K USD | 431.1 SEK 41.52 USD | 442.3 SEK 42.6 USD | 815.38B SEK 78.53B USD | 20.10 | 22 SEK 2.12 USD | |
| Atlas Copco AB ATCO-A.ST | 167.45 SEK 16.13 USD |
+1.39
|
767.3B SEK 73.9B USD | 4.83M SEK 465.22K USD | 164.8 SEK 15.87 USD | 167.55 SEK 16.14 USD | 767.3B SEK 73.9B USD | 29.90 | 5.6 SEK 0.54 USD | |
| Atlas Copco AB ATCO-B.ST | 143 SEK 13.77 USD |
+1.38
|
767.23B SEK 73.89B USD | 1.98M SEK 190.83K USD | 140.9 SEK 13.57 USD | 143 SEK 13.77 USD | 767.23B SEK 73.89B USD | 25.53 | 5.6 SEK 0.54 USD | |
| Investor AB (publ) INVE-B.ST | 227.7 SEK 21.93 USD |
+1.38
|
677.92B SEK 65.29B USD | 3.45M SEK 332.3K USD | 224.05 SEK 21.58 USD | 227.7 SEK 21.93 USD | 677.92B SEK 65.29B USD | 5.88 | 38.72 SEK 3.73 USD | |
| Investor AB (publ) INVE-A.ST | 225.9 SEK 21.76 USD |
+1.3
|
677.39B SEK 65.24B USD | 381.88K SEK 36.78K USD | 222.5 SEK 21.43 USD | 225.9 SEK 21.76 USD | 677.39B SEK 65.24B USD | 5.83 | 38.71 SEK 3.73 USD | |
| AB Volvo (publ) VOLV-B.ST | 254.9 SEK 24.55 USD |
+0.87
|
504.32B SEK 48.57B USD | 2.77M SEK 266.52K USD | 251.6 SEK 24.23 USD | 255 SEK 24.56 USD | 504.32B SEK 48.57B USD | 11.67 | 21.83 SEK 2.1 USD | |
| AB Volvo (publ) VOLV-A.ST | 259.6 SEK 25 USD |
+0.7
|
503.46B SEK 48.49B USD | 94.58K SEK 9.11K USD | 256.4 SEK 24.69 USD | 259.6 SEK 25 USD | 503.46B SEK 48.49B USD | 11.88 | 21.84 SEK 2.1 USD | |
| Nordea Bank Abp NDA-SE.ST | 122.5 SEK 11.8 USD |
+0.89
|
431.76B SEK 41.58B USD | 5.06M SEK 487.05K USD | 121.36 SEK 11.69 USD | 122.8 SEK 11.83 USD | 431.76B SEK 41.58B USD | 7.74 | 15.81 SEK 1.52 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | 278.7 SEK 26.84 USD |
+1.42
|
304.05B SEK 29.28B USD | 1.61M SEK 155.18K USD | 274.3 SEK 26.42 USD | 279.5 SEK 26.92 USD | 304.05B SEK 29.28B USD | 23.10 | 12.06 SEK 1.16 USD | |
| Hexagon AB (publ) HEXA-B.ST | 116.5 SEK 11.22 USD |
+0.69
|
299.89B SEK 28.88B USD | 5.95M SEK 572.66K USD | 114.65 SEK 11.04 USD | 117 SEK 11.27 USD | 299.89B SEK 28.88B USD | 32.36 | 3.6 SEK 0.35 USD | |
| EQT AB (publ) EQT.ST | 240.8 SEK 23.19 USD |
+0.46
|
297.85B SEK 28.68B USD | 1.04M SEK 100.63K USD | 238.6 SEK 22.98 USD | 242.2 SEK 23.33 USD | 297.85B SEK 28.68B USD | 0 | -0.62 SEK -0.05 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | 176.66 SEK 17.01 USD |
+2.39
|
285.84B SEK 27.53B USD | 2.83M SEK 272.12K USD | 172.54 SEK 16.62 USD | 176.68 SEK 17.02 USD | 285.84B SEK 27.53B USD | 45.76 | 3.86 SEK 0.37 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | 134.4 SEK 12.94 USD |
+1.47
|
281.51B SEK 27.11B USD | 3.83M SEK 368.4K USD | 132.8 SEK 12.79 USD | 134.7 SEK 12.97 USD | 281.51B SEK 27.11B USD | 8.56 | 15.69 SEK 1.51 USD | |
| Sandvik AB (publ) SAND.ST | 214.8 SEK 20.69 USD |
+1.75
|
269.44B SEK 25.95B USD | 3.02M SEK 290.48K USD | 210.1 SEK 20.23 USD | 215 SEK 20.71 USD | 269.44B SEK 25.95B USD | 18.62 | 11.53 SEK 1.11 USD | |
| Evolution AB (publ) EVO.ST | 1155.8 SEK 111.31 USD |
+0.63
|
246.93B SEK 23.78B USD | 650.52K SEK 62.65K USD | 1147.8 SEK 110.54 USD | 1168.6 SEK 112.54 USD | 246.93B SEK 23.78B USD | 22.16 | 52.15 SEK 5.02 USD | |
| Swedbank AB (publ) SWED-A.ST | 200.7 SEK 19.33 USD |
+1.08
|
225.75B SEK 21.74B USD | 2.18M SEK 210.06K USD | 197.85 SEK 19.05 USD | 201.1 SEK 19.37 USD | 225.75B SEK 21.74B USD | 6.82 | 29.39 SEK 2.83 USD | |
| Epiroc AB (publ) EPI-B.ST | 169.7 SEK 16.34 USD |
-0.88
|
224.04B SEK 21.58B USD | 490.96K SEK 47.28K USD | 168.8 SEK 16.26 USD | 171.2 SEK 16.49 USD | 224.04B SEK 21.58B USD | 21.39 | 7.93 SEK 0.76 USD | |
| Epiroc AB (publ) EPI-A.ST | 196.9 SEK 18.96 USD |
-1.06
|
223.63B SEK 21.54B USD | 1.1M SEK 105.88K USD | 196.3 SEK 18.9 USD | 199.5 SEK 19.21 USD | 223.63B SEK 21.54B USD | 24.86 | 7.92 SEK 0.76 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | 103.9 SEK 10.01 USD |
+1.51
|
202.06B SEK 19.46B USD | 4.42M SEK 425.81K USD | 102.35 SEK 9.86 USD | 103.95 SEK 10.01 USD | 202.06B SEK 19.46B USD | 7.62 | 13.62 SEK 1.31 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | 127.6 SEK 12.29 USD |
+1.11
|
199.96B SEK 19.26B USD | 120.51K SEK 11.61K USD | 126.2 SEK 12.15 USD | 127.8 SEK 12.31 USD | 199.96B SEK 19.26B USD | 9.36 | 13.62 SEK 1.31 USD | |
| Essity AB (publ) ESSITY-B.ST | 264.2 SEK 25.44 USD |
+0.34
|
184.64B SEK 17.78B USD | 870.26K SEK 83.81K USD | 261.5 SEK 25.18 USD | 264.6 SEK 25.48 USD | 184.64B SEK 17.78B USD | 20.77 | 12.72 SEK 1.23 USD | |
| Nokia Oyj NOKIA-SEK.ST | 33.2 SEK 3.2 USD |
-1.35
|
183.8B SEK 17.7B USD | 1.17M SEK 113.14K USD | 32.86 SEK 3.16 USD | 33.59 SEK 3.23 USD | 183.8B SEK 17.7B USD | 4.28 | 7.74 SEK 0.75 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | 59.55 SEK 5.74 USD |
+0.42
|
182.7B SEK 17.6B USD | 8.24M SEK 794.05K USD | 58.96 SEK 5.68 USD | 59.95 SEK 5.77 USD | 182.7B SEK 17.6B USD | 0 | -7.14 SEK -0.6 USD | |
| Alfa Laval Corporate AB ALFA.ST | 388.4 SEK 37.41 USD |
+0.83
|
163.16B SEK 15.71B USD | 598.08K SEK 57.6K USD | 384.4 SEK 37.02 USD | 388.4 SEK 37.41 USD | 163.16B SEK 15.71B USD | 26.67 | 14.56 SEK 1.4 USD | |
| Investment AB Latour (publ) LATO-B.ST | 253.2 SEK 24.38 USD |
+1.36
|
161.87B SEK 15.59B USD | 308.45K SEK 29.71K USD | 248.1 SEK 23.89 USD | 253.8 SEK 24.44 USD | 161.87B SEK 15.59B USD | 26.96 | 9.39 SEK 0.9 USD | |
| AB Industrivärden (publ) INDU-A.ST | 328.5 SEK 31.64 USD |
+1.73
|
138.68B SEK 13.36B USD | 127.61K SEK 12.29K USD | 323.2 SEK 31.13 USD | 328.5 SEK 31.64 USD | 138.68B SEK 13.36B USD | 4.69 | 69.94 SEK 6.74 USD | |
| AB Industrivärden (publ) INDU-C.ST | 328.7 SEK 31.66 USD |
+1.64
|
138.55B SEK 13.34B USD | 252.96K SEK 24.36K USD | 323 SEK 31.11 USD | 328.7 SEK 31.66 USD | 138.55B SEK 13.34B USD | 4.70 | 69.92 SEK 6.73 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | 542 SEK 52.2 USD |
+1.88
|
134.42B SEK 12.95B USD | 119.52K SEK 11.51K USD | 532 SEK 51.24 USD | 542.4 SEK 52.24 USD | 134.42B SEK 12.95B USD | 17.56 | 30.86 SEK 2.97 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | 71.42 SEK 6.88 USD |
+3.36
|
130.82B SEK 12.6B USD | 8.6M SEK 828.71K USD | 69.9 SEK 6.73 USD | 72.3 SEK 6.96 USD | 130.82B SEK 12.6B USD | 27.78 | 2.57 SEK 0.25 USD | |
| Traton SE 8TRA.ST | 235 SEK 22.63 USD |
+0.51
|
117.5B SEK 11.32B USD | 86.04K SEK 8.29K USD | 233 SEK 22.44 USD | 235.4 SEK 22.67 USD | 117.5B SEK 11.32B USD | 4.33 | 54.26 SEK 5.23 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | 157.5 SEK 15.17 USD |
+0.45
|
111.3B SEK 10.72B USD | 1.97M SEK 190.08K USD | 155.75 SEK 15 USD | 158.7 SEK 15.28 USD | 111.3B SEK 10.72B USD | 27.20 | 5.79 SEK 0.56 USD | |
| Lifco AB (publ) LIFCO-B.ST | 244.2 SEK 23.52 USD |
+1.71
|
105.98B SEK 10.21B USD | 307.81K SEK 29.64K USD | 239.9 SEK 23.1 USD | 244.2 SEK 23.52 USD | 105.98B SEK 10.21B USD | 35.44 | 6.89 SEK 0.66 USD | |
| Stora Enso Oyj STE-R.ST | 136.3 SEK 13.13 USD |
+0.66
|
104.95B SEK 10.11B USD | 171.33K SEK 16.5K USD | 134 SEK 12.91 USD | 136.5 SEK 13.15 USD | 104.95B SEK 10.11B USD | 18.72 | 7.28 SEK 0.7 USD | |
| Telia Company AB (publ) TELIA.ST | 26.21 SEK 2.52 USD |
+0.42
|
103.06B SEK 9.93B USD | 12.32M SEK 1.19M USD | 25.97 SEK 2.5 USD | 26.29 SEK 2.53 USD | 103.06B SEK 9.93B USD | 0 | -3.9 SEK -0.3 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | 33.7 SEK 3.25 USD |
-1.26
|
100.41B SEK 9.67B USD | 4.05M SEK 389.67K USD | 33.46 SEK 3.22 USD | 34.02 SEK 3.28 USD | 100.41B SEK 9.67B USD | 8.08 | 4.17 SEK 0.4 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | 1.41 EUR 1.52 USD |
-2.49
|
8.95B EUR 9.66B USD | 429.22K EUR 463.32K USD | 1.41 EUR 1.52 USD | 1.44 EUR 1.55 USD | 8.95B EUR 9.66B USD | 0 | -0.16 EUR -0.1 USD | |
| Indutrade AB (publ) INDT.ST | 257.5 SEK 24.8 USD |
+1.74
|
93.81B SEK 9.03B USD | 235.28K SEK 22.66K USD | 250.3 SEK 24.11 USD | 258.3 SEK 24.88 USD | 93.81B SEK 9.03B USD | 33.14 | 7.77 SEK 0.75 USD | |
| AB SKF (publ) SKF-B.ST | 204.4 SEK 19.69 USD |
+0.69
|
91.52B SEK 8.81B USD | 1.55M SEK 148.87K USD | 199.85 SEK 19.25 USD | 204.5 SEK 19.69 USD | 91.52B SEK 8.81B USD | 13.96 | 14.64 SEK 1.41 USD | |
| Autoliv, Inc. ALIV-SDB.ST | 1065 SEK 102.57 USD |
-0.14
|
90.01B SEK 8.67B USD | 142.15K SEK 13.69K USD | 1050.5 SEK 101.17 USD | 1068 SEK 102.86 USD | 90.01B SEK 8.67B USD | 21.24 | 50.13 SEK 4.83 USD | |
| AB Sagax (publ) SAGA-B.ST | 257 SEK 24.75 USD |
+1.78
|
88.68B SEK 8.54B USD | 385.9K SEK 37.16K USD | 251.5 SEK 24.22 USD | 258.6 SEK 24.9 USD | 88.68B SEK 8.54B USD | 76.71 | 3.35 SEK 0.32 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | 240.2 SEK 23.13 USD |
+0.33
|
85.39B SEK 8.22B USD | 612.47K SEK 58.99K USD | 236.4 SEK 22.77 USD | 240.6 SEK 23.17 USD | 85.39B SEK 8.22B USD | 27.20 | 8.83 SEK 0.85 USD | |
| SSAB AB (publ) SSAB-B.ST | 76.7 SEK 7.39 USD |
+0.16
|
81.75B SEK 7.87B USD | 2.96M SEK 285.29K USD | 75.78 SEK 7.3 USD | 77 SEK 7.42 USD | 81.75B SEK 7.87B USD | 0 | -18.31 SEK -1.7 USD | |
| Trelleborg AB (publ) TREL-B.ST | 331.9 SEK 31.96 USD |
+1.31
|
81.75B SEK 7.87B USD | 565.42K SEK 54.45K USD | 325.7 SEK 31.37 USD | 332.8 SEK 32.05 USD | 81.75B SEK 7.87B USD | 24.78 | 13.39 SEK 1.29 USD | |
| SSAB AB (publ) SSAB-A.ST | 77.36 SEK 7.45 USD |
-0.03
|
81.6B SEK 7.86B USD | 1.2M SEK 115.59K USD | 76.76 SEK 7.39 USD | 77.92 SEK 7.5 USD | 81.6B SEK 7.86B USD | 0 | -18.31 SEK -1.7 USD | |
| Boliden AB (publ) BOL.ST | 297.3 SEK 28.63 USD |
+0.46
|
81.3B SEK 7.83B USD | 1.35M SEK 129.64K USD | 292.9 SEK 28.21 USD | 298.5 SEK 28.75 USD | 81.3B SEK 7.83B USD | 11.62 | 25.57 SEK 2.46 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | 66.14 SEK 6.37 USD |
+1.6
|
74.14B SEK 7.14B USD | 2.02M SEK 194.17K USD | 63.88 SEK 6.15 USD | 66.52 SEK 6.41 USD | 74.14B SEK 7.14B USD | 0 | -0.96 SEK -0.09 USD | |
| Saab AB (publ) SAAB-B.ST | 540.6 SEK 52.06 USD |
-0.63
|
72.73B SEK 7B USD | 232.61K SEK 22.4K USD | 535.6 SEK 51.58 USD | 543 SEK 52.29 USD | 72.73B SEK 7B USD | 22.18 | 24.37 SEK 2.35 USD | |
| AB Sagax (publ) SAGA-D.ST | 27.55 SEK 2.65 USD |
+0.92
|
72.17B SEK 6.95B USD | 128.12K SEK 12.34K USD | 27.2 SEK 2.62 USD | 27.55 SEK 2.65 USD | 72.17B SEK 6.95B USD | 8.22 | 3.35 SEK 0.32 USD | |
| Holmen AB (publ) HOLM-B.ST | 448.8 SEK 43.22 USD |
+1.13
|
71.85B SEK 6.92B USD | 211.49K SEK 20.37K USD | 441.9 SEK 42.56 USD | 450 SEK 43.34 USD | 71.85B SEK 6.92B USD | 16.39 | 27.38 SEK 2.64 USD | |
| Skanska AB (publ) SKA-B.ST | 175.25 SEK 16.88 USD |
+1.15
|
70.81B SEK 6.82B USD | 694.64K SEK 66.9K USD | 172.55 SEK 16.62 USD | 176.1 SEK 16.96 USD | 70.81B SEK 6.82B USD | 11.00 | 15.92 SEK 1.53 USD | |
| Castellum AB (publ) CAST.ST | 134.7 SEK 12.97 USD |
+1.51
|
66.35B SEK 6.39B USD | 1.07M SEK 102.73K USD | 131.7 SEK 12.68 USD | 135.2 SEK 13.02 USD | 66.35B SEK 6.39B USD | 0 | -23.75 SEK -2.2 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | 131.6 SEK 12.67 USD |
+2.25
|
63.06B SEK 6.07B USD | 907.64K SEK 87.41K USD | 125.6 SEK 12.1 USD | 131.9 SEK 12.7 USD | 63.06B SEK 6.07B USD | 35.37 | 3.72 SEK 0.36 USD | |
| Axfood AB (publ) AXFO.ST | 277.6 SEK 26.73 USD |
+1.72
|
59.91B SEK 5.77B USD | 297.86K SEK 28.69K USD | 272.3 SEK 26.22 USD | 278.4 SEK 26.81 USD | 59.91B SEK 5.77B USD | 27.56 | 10.07 SEK 0.97 USD | |
| Getinge AB (publ) GETI-B.ST | 224.8 SEK 21.65 USD |
-3.1
|
59.83B SEK 5.76B USD | 1.51M SEK 145.58K USD | 223.1 SEK 21.49 USD | 232.6 SEK 22.4 USD | 59.83B SEK 5.76B USD | 27.21 | 8.26 SEK 0.8 USD | |
| Lundin Mining Corporation LUMI.ST | 77.1 SEK 7.43 USD |
+2.25
|
59.64B SEK 5.74B USD | 466.14K SEK 44.89K USD | 74.95 SEK 7.22 USD | 77.25 SEK 7.44 USD | 59.64B SEK 5.74B USD | 16.50 | 4.67 SEK 0.45 USD | |
| Tele2 AB (publ) TEL2-B.ST | 85.66 SEK 8.25 USD |
-0.28
|
57.66B SEK 5.55B USD | 2.53M SEK 243.73K USD | 85.56 SEK 8.24 USD | 86.42 SEK 8.32 USD | 57.66B SEK 5.55B USD | 16.10 | 5.32 SEK 0.51 USD | |
| AAK AB (publ.) AAK.ST | 219 SEK 21.09 USD |
-0.36
|
56.84B SEK 5.47B USD | 186.42K SEK 17.95K USD | 217 SEK 20.9 USD | 219.6 SEK 21.15 USD | 56.84B SEK 5.47B USD | 21.89 | 10 SEK 0.96 USD | |
| Securitas AB (publ) SECU-B.ST | 95.38 SEK 9.19 USD |
+0.95
|
54.78B SEK 5.28B USD | 1.18M SEK 113.17K USD | 93.5 SEK 9 USD | 95.62 SEK 9.21 USD | 54.78B SEK 5.28B USD | 36.26 | 2.63 SEK 0.25 USD | |
| Addtech AB (publ.) ADDT-B.ST | 213 SEK 20.51 USD |
+1.24
|
54.67B SEK 5.27B USD | 243.92K SEK 23.49K USD | 209.2 SEK 20.15 USD | 213.6 SEK 20.57 USD | 54.67B SEK 5.27B USD | 35.14 | 6.06 SEK 0.58 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | 86.38 SEK 8.32 USD |
+0.4
|
46.37B SEK 4.47B USD | 718.19K SEK 69.17K USD | 85.24 SEK 8.21 USD | 86.54 SEK 8.33 USD | 46.37B SEK 4.47B USD | 27.50 | 3.14 SEK 0.3 USD | |
| Nordnet AB (publ) SAVE.ST | 181.6 SEK 17.49 USD |
+0.55
|
45.66B SEK 4.4B USD | 229.24K SEK 22.08K USD | 180 SEK 17.34 USD | 183 SEK 17.62 USD | 45.66B SEK 4.4B USD | 19.71 | 9.21 SEK 0.89 USD | |
| Sweco AB (publ) SWEC-B.ST | 129.2 SEK 12.44 USD |
+0.7
|
45.45B SEK 4.38B USD | 109.5K SEK 10.55K USD | 127.4 SEK 12.27 USD | 129.5 SEK 12.47 USD | 45.45B SEK 4.38B USD | 26.47 | 4.88 SEK 0.47 USD | |
| HEXPOL AB (publ) HPOL-B.ST | 115.4 SEK 11.11 USD |
+0.7
|
38.04B SEK 3.66B USD | 630.01K SEK 60.67K USD | 112.5 SEK 10.83 USD | 115.8 SEK 11.15 USD | 38.04B SEK 3.66B USD | 15.04 | 7.67 SEK 0.74 USD | |
| Fortnox AB (publ) FNOX.ST | 61.54 SEK 5.93 USD |
+2.81
|
37.52B SEK 3.61B USD | 811.3K SEK 78.13K USD | 59.6 SEK 5.74 USD | 61.64 SEK 5.94 USD | 37.52B SEK 3.61B USD | 85.47 | 0.72 SEK 0.07 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | 230.9 SEK 22.24 USD |
+2.08
|
36.31B SEK 3.5B USD | 238.02K SEK 22.92K USD | 225.5 SEK 21.72 USD | 232.4 SEK 22.38 USD | 36.31B SEK 3.5B USD | 18.32 | 12.6 SEK 1.21 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | 27.13 SEK 2.61 USD |
-1.08
|
34.52B SEK 3.32B USD | 10.56M SEK 1.02M USD | 27.02 SEK 2.6 USD | 28.27 SEK 2.72 USD | 34.52B SEK 3.32B USD | 7.77 | 3.49 SEK 0.34 USD | |
| Fabege AB (publ) FABG.ST | 101.35 SEK 9.76 USD |
+2.33
|
31.88B SEK 3.07B USD | 431.76K SEK 41.58K USD | 98.72 SEK 9.51 USD | 101.8 SEK 9.8 USD | 31.88B SEK 3.07B USD | 0 | -19.77 SEK -1.9 USD | |
| Wallenstam AB (publ) WALL-B.ST | 49.24 SEK 4.74 USD |
+0.65
|
30.87B SEK 2.97B USD | 316.03K SEK 30.44K USD | 48.5 SEK 4.67 USD | 49.34 SEK 4.75 USD | 30.87B SEK 2.97B USD | 0 | -2.6 SEK -0.2 USD | |
| Elekta AB (publ) EKTA-B.ST | 82.56 SEK 7.95 USD |
-1.88
|
30.77B SEK 2.96B USD | 1.08M SEK 104.05K USD | 82.12 SEK 7.91 USD | 84.1 SEK 8.1 USD | 30.77B SEK 2.96B USD | 23.45 | 3.52 SEK 0.34 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | 172.15 SEK 16.58 USD |
-0.49
|
29.83B SEK 2.87B USD | 222.69K SEK 21.45K USD | 169.7 SEK 16.34 USD | 173.7 SEK 16.73 USD | 29.83B SEK 2.87B USD | 61.48 | 2.8 SEK 0.27 USD | |
| Lundin Gold Inc. LUG.ST | 118.6 SEK 11.42 USD |
-5.57
|
28.66B SEK 2.76B USD | 128.01K SEK 12.33K USD | 117.8 SEK 11.34 USD | 125 SEK 12.04 USD | 28.66B SEK 2.76B USD | 27.84 | 4.26 SEK 0.41 USD | |
| Thule Group AB (publ) THULE.ST | 269.8 SEK 25.98 USD |
-0.07
|
28.53B SEK 2.75B USD | 175.45K SEK 16.9K USD | 266.5 SEK 25.67 USD | 271 SEK 26.1 USD | 28.53B SEK 2.75B USD | 26.79 | 10.07 SEK 0.97 USD | |
| Kinnevik AB KINV-B.ST | 105.95 SEK 10.2 USD |
+1.34
|
27.89B SEK 2.69B USD | 1.11M SEK 107.28K USD | 103.2 SEK 9.94 USD | 106.55 SEK 10.26 USD | 27.89B SEK 2.69B USD | 0 | -25.78 SEK -2.4 USD | |
| Sectra AB (publ) SECT-B.ST | 144.5 SEK 13.92 USD |
+1.19
|
27.84B SEK 2.68B USD | 160.61K SEK 15.47K USD | 142.8 SEK 13.75 USD | 144.98 SEK 13.96 USD | 27.84B SEK 2.68B USD | 72.61 | 1.99 SEK 0.19 USD | |
| Sinch AB (publ) SINCH.ST | 32.96 SEK 3.17 USD |
+0.37
|
27.79B SEK 2.68B USD | 7.59M SEK 730.77K USD | 31.66 SEK 3.05 USD | 33.4 SEK 3.22 USD | 27.79B SEK 2.68B USD | 0 | -0.34 SEK -0.03 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | 137.3 SEK 13.22 USD |
+2.16
|
27.78B SEK 2.68B USD | 160.41K SEK 15.45K USD | 133.7 SEK 12.88 USD | 137.5 SEK 13.24 USD | 27.78B SEK 2.68B USD | 0 | -6.95 SEK -0.6 USD | |
| AB Electrolux (publ) ELUX-B.ST | 103.15 SEK 9.93 USD |
-1.48
|
27.75B SEK 2.67B USD | 1.22M SEK 117.29K USD | 102.95 SEK 9.91 USD | 104.3 SEK 10.04 USD | 27.75B SEK 2.67B USD | 0 | -11.12 SEK -1.07 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | 89.3 SEK 8.6 USD |
+1.77
|
27.45B SEK 2.64B USD | 318.09K SEK 30.63K USD | 87.6 SEK 8.44 USD | 89.65 SEK 8.63 USD | 27.45B SEK 2.64B USD | 44.87 | 1.99 SEK 0.19 USD | |
| Munters Group AB (publ) MTRS.ST | 142 SEK 13.68 USD |
+1.65
|
27.36B SEK 2.64B USD | 118.73K SEK 11.43K USD | 139.6 SEK 13.44 USD | 142 SEK 13.68 USD | 27.36B SEK 2.64B USD | 30.27 | 4.69 SEK 0.45 USD | |
| Dometic Group AB (publ) DOM.ST | 85.14 SEK 8.2 USD |
+0.9
|
27.2B SEK 2.62B USD | 254.62K SEK 24.52K USD | 83.68 SEK 8.06 USD | 85.14 SEK 8.2 USD | 27.2B SEK 2.62B USD | 20.81 | 4.09 SEK 0.39 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | 215 SEK 20.71 USD |
+1.03
|
27.11B SEK 2.61B USD | 66.5K SEK 6.4K USD | 208.2 SEK 20.05 USD | 215 SEK 20.71 USD | 27.11B SEK 2.61B USD | 0 | -11.26 SEK -1.08 USD | |
| Camurus AB (publ) CAMX.ST | 480.8 SEK 46.3 USD |
+0.71
|
26.7B SEK 2.57B USD | 77.76K SEK 7.49K USD | 471 SEK 45.36 USD | 489.8 SEK 47.17 USD | 26.7B SEK 2.57B USD | 59.95 | 8.02 SEK 0.77 USD | |
| Mycronic AB (publ) MYCR.ST | 272.8 SEK 26.27 USD |
-0.44
|
26.62B SEK 2.56B USD | 56.39K SEK 5.43K USD | 268.4 SEK 25.85 USD | 276 SEK 26.58 USD | 26.62B SEK 2.56B USD | 36.08 | 7.56 SEK 0.73 USD | |
| Billerud AB (publ) BILL.ST | 105.4 SEK 10.15 USD |
-0.71
|
26.2B SEK 2.52B USD | 479.93K SEK 46.22K USD | 104.6 SEK 10.07 USD | 106.65 SEK 10.27 USD | 26.2B SEK 2.52B USD | 15.27 | 6.9 SEK 0.66 USD | |
| Vitrolife AB (publ) VITR.ST | 189.9 SEK 18.29 USD |
-1.15
|
25.72B SEK 2.48B USD | 82.82K SEK 7.98K USD | 188 SEK 18.11 USD | 191.6 SEK 18.45 USD | 25.72B SEK 2.48B USD | 63.72 | 2.98 SEK 0.29 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | 125.4 SEK 12.08 USD |
+0.72
|
24.6B SEK 2.37B USD | 197.31K SEK 19K USD | 123.8 SEK 11.92 USD | 126 SEK 12.13 USD | 24.6B SEK 2.37B USD | 31.35 | 4 SEK 0.39 USD | |
| Pandox AB (publ) PNDX-B.ST | 139.4 SEK 13.43 USD |
+2.27
|
24.31B SEK 2.34B USD | 115.81K SEK 11.15K USD | 135.5 SEK 13.05 USD | 139.4 SEK 13.43 USD | 24.31B SEK 2.34B USD | 39.49 | 3.53 SEK 0.34 USD | |
| Paradox Interactive AB (publ) PDX.ST | 222 SEK 21.38 USD |
+1.37
|
23.45B SEK 2.26B USD | 52.46K SEK 5.05K USD | 215.2 SEK 20.73 USD | 222 SEK 21.38 USD | 23.45B SEK 2.26B USD | 37.62 | 5.9 SEK 0.57 USD | |
| Hemnet Group AB (publ) HEM.ST | 245 SEK 23.6 USD |
-1.05
|
23B SEK 2.21B USD | 140.06K SEK 13.49K USD | 244.4 SEK 23.54 USD | 248 SEK 23.88 USD | 23B SEK 2.21B USD | 80.32 | 3.05 SEK 0.29 USD | |
| HMS Networks AB (publ) HMS.ST | 467 SEK 44.98 USD |
+1.04
|
21.79B SEK 2.1B USD | 98.11K SEK 9.45K USD | 457.2 SEK 44.03 USD | 469 SEK 45.17 USD | 21.79B SEK 2.1B USD | 35.70 | 13.08 SEK 1.26 USD | |
| Catena AB (publ) CATE.ST | 432.4 SEK 41.64 USD |
+2.22
|
21.71B SEK 2.09B USD | 32.47K SEK 3.13K USD | 422.2 SEK 40.66 USD | 432.8 SEK 41.68 USD | 21.71B SEK 2.09B USD | 0 | -0.47 SEK -0.04 USD | |
| Medicover AB (publ) MCOV-B.ST | 139.3 SEK 13.42 USD |
-1.55
|
21.64B SEK 2.08B USD | 53.97K SEK 5.2K USD | 137.7 SEK 13.26 USD | 141.5 SEK 13.63 USD | 21.64B SEK 2.08B USD | 224.67 | 0.62 SEK 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | 247.4 SEK 23.83 USD |
+5.73
|
21.64B SEK 2.08B USD | 418.2K SEK 40.27K USD | 246.6 SEK 23.75 USD | 271.4 SEK 26.14 USD | 21.64B SEK 2.08B USD | 84.43 | 2.93 SEK 0.28 USD | |
| Bure Equity AB (publ) BURE.ST | 276.2 SEK 26.6 USD |
-0.29
|
20.48B SEK 1.97B USD | 62.12K SEK 5.98K USD | 273.8 SEK 26.37 USD | 279.2 SEK 26.89 USD | 20.48B SEK 1.97B USD | 4.89 | 56.37 SEK 5.43 USD | |
| Kindred Group plc KIND-SDB.ST | 94.58 SEK 9.11 USD |
+0.23
|
20.34B SEK 1.96B USD | 437.2K SEK 42.11K USD | 93.62 SEK 9.02 USD | 94.72 SEK 9.12 USD | 20.34B SEK 1.96B USD | 13.90 | 6.8 SEK 0.65 USD | |
| Loomis AB (publ) LOOMIS.ST | 283.4 SEK 27.29 USD |
+0.07
|
20.14B SEK 1.94B USD | 80.32K SEK 7.74K USD | 279.4 SEK 26.91 USD | 283.4 SEK 27.29 USD | 20.14B SEK 1.94B USD | 12.02 | 23.56 SEK 2.27 USD | |
| Alleima AB (publ) ALLEI.ST | 76.02 SEK 7.32 USD |
-2.01
|
19.04B SEK 1.83B USD | 544.55K SEK 52.44K USD | 75.7 SEK 7.29 USD | 77.42 SEK 7.46 USD | 19.04B SEK 1.83B USD | 12.02 | 6.32 SEK 0.61 USD | |
| Systemair AB (publ) SYSR.ST | 76.8 SEK 7.4 USD |
+0.92
|
15.97B SEK 1.54B USD | 81.96K SEK 7.89K USD | 74.8 SEK 7.2 USD | 78 SEK 7.51 USD | 15.97B SEK 1.54B USD | 12.59 | 6.1 SEK 0.59 USD | |
| Afry AB AFRY.ST | 139.2 SEK 13.41 USD |
+1.02
|
15.76B SEK 1.52B USD | 176.77K SEK 17.02K USD | 136.6 SEK 13.16 USD | 140 SEK 13.48 USD | 15.76B SEK 1.52B USD | 12.98 | 10.72 SEK 1.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||