Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,586.00 154.81 USD |
+0.73
|
SEK 2.46T 240.1B USD | SEK 153.11K 14.95K USD | SEK 1,581.00 154.33 USD | SEK 1,591.00 155.3 USD | SEK 2.46T 240.1B USD | 25.31 | SEK 62.65 6.12 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 946.60 92.4 USD |
+0.17
|
SEK 1.71T 167.21B USD | SEK 126.98K 12.39K USD | SEK 942.20 91.97 USD | SEK 950.60 92.79 USD | SEK 1.71T 167.21B USD | 36.14 | SEK 26.19 2.56 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 411.70 40.19 USD |
+1.27
|
SEK 1.26T 123.11B USD | SEK 617.45K 60.27K USD | SEK 409.15 39.94 USD | SEK 412.90 40.3 USD | SEK 1.26T 123.11B USD | 4.79 | SEK 85.88 8.38 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 404.10 39.45 USD |
+1.48
|
SEK 1.24T 120.84B USD | SEK 126.38K 12.34K USD | SEK 401.00 39.14 USD | SEK 404.90 39.52 USD | SEK 1.24T 120.84B USD | 4.71 | SEK 85.68 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 210.10 20.51 USD |
+2.14
|
SEK 1.02T 100.05B USD | SEK 519.20K 50.68K USD | SEK 207.50 20.25 USD | SEK 210.60 20.56 USD | SEK 1.02T 100.05B USD | 38.26 | SEK 5.49 0.54 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 183.20 17.88 USD |
+1.95
|
SEK 893.76B 87.24B USD | SEK 353.92K 34.55K USD | SEK 181.00 17.67 USD | SEK 183.50 17.91 USD | SEK 893.76B 87.24B USD | 33.43 | SEK 5.48 0.53 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 314.80 30.73 USD |
+1.48
|
SEK 640.13B 62.48B USD | SEK 10.87K 1.06K USD | SEK 312.40 30.49 USD | SEK 316.00 30.85 USD | SEK 640.13B 62.48B USD | 17.85 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 314.30 30.68 USD |
+1.55
|
SEK 639.11B 62.39B USD | SEK 436.45K 42.6K USD | SEK 311.40 30.4 USD | SEK 315.50 30.8 USD | SEK 639.11B 62.39B USD | 17.82 | SEK 17.63 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 187.90 18.34 USD |
+0.48
|
SEK 637.69B 62.25B USD | SEK 230.99K 22.55K USD | SEK 187.60 18.31 USD | SEK 189.00 18.45 USD | SEK 637.69B 62.25B USD | 12.36 | SEK 15.20 1.48 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 102.55 10.01 USD |
+0.69
|
SEK 574.14B 56.04B USD | SEK 250.62K 24.46K USD | SEK 101.45 9.9 USD | SEK 103.10 10.06 USD | SEK 574.14B 56.04B USD | 78.28 | SEK 1.31 0.13 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 237.60 23.19 USD |
+0.85
|
SEK 470.45B 45.92B USD | SEK 16.45K 1.61K USD | SEK 235.80 23.02 USD | SEK 239.00 23.33 USD | SEK 470.45B 45.92B USD | 19.80 | SEK 12.00 1.17 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 402.30 39.27 USD |
+1.41
|
SEK 452.07B 44.13B USD | SEK 233.85K 22.83K USD | SEK 401.20 39.16 USD | SEK 403.90 39.43 USD | SEK 452.07B 44.13B USD | 14.67 | SEK 27.41 2.68 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 359.90 35.13 USD |
+2.13
|
SEK 451.45B 44.07B USD | SEK 184.14K 17.97K USD | SEK 355.70 34.72 USD | SEK 360.30 35.17 USD | SEK 451.45B 44.07B USD | 26.56 | SEK 13.55 1.32 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 227.20 22.18 USD |
+1.61
|
SEK 441.77B 43.12B USD | SEK 646.90K 63.15K USD | SEK 226.00 22.06 USD | SEK 228.20 22.28 USD | SEK 441.77B 43.12B USD | 14.34 | SEK 15.84 1.55 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 351.30 34.29 USD |
+3.35
|
SEK 390.22B 38.09B USD | SEK 229.57K 22.41K USD | SEK 342.60 33.44 USD | SEK 352.00 34.36 USD | SEK 390.22B 38.09B USD | 23.83 | SEK 14.74 1.44 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 283.60 27.68 USD |
+2.75
|
SEK 353.34B 34.49B USD | SEK 171.94K 16.78K USD | SEK 277.00 27.04 USD | SEK 284.20 27.74 USD | SEK 353.34B 34.49B USD | 29.14 | SEK 9.73 0.95 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 263.00 25.67 USD |
+1.7
|
SEK 318.21B 31.06B USD | SEK 184.79K 18.04K USD | SEK 259.00 25.28 USD | SEK 263.70 25.74 USD | SEK 318.21B 31.06B USD | 35.58 | SEK 7.39 0.72 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 586.10 57.21 USD |
+0.14
|
SEK 315.70B 30.82B USD | SEK 147.06K 14.36K USD | SEK 581.40 56.75 USD | SEK 589.20 57.51 USD | SEK 315.70B 30.82B USD | 44.20 | SEK 13.26 1.29 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 94.98 9.27 USD |
+0.61
|
SEK 309.01B 30.16B USD | SEK 3.22M 314.33K USD | SEK 94.54 9.23 USD | SEK 97.50 9.52 USD | SEK 309.01B 30.16B USD | 12.80 | SEK 7.42 0.72 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 150.90 14.73 USD |
+0.47
|
SEK 302.52B 29.53B USD | SEK 634.80K 61.96K USD | SEK 150.85 14.72 USD | SEK 152.35 14.87 USD | SEK 302.52B 29.53B USD | 12.59 | SEK 11.98 1.17 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 105.10 10.26 USD |
+3.8
|
SEK 282.13B 27.54B USD | SEK 1.29M 126.28K USD | SEK 103.45 10.1 USD | SEK 105.30 10.28 USD | SEK 282.13B 27.54B USD | 12.91 | SEK 8.14 0.79 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 222.00 21.67 USD |
+1.56
|
SEK 268.61B 26.22B USD | SEK 31.51K 3.08K USD | SEK 218.80 21.36 USD | SEK 222.80 21.75 USD | SEK 268.61B 26.22B USD | 30.20 | SEK 7.35 0.72 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 166.70 16.27 USD |
+2.49
|
SEK 266.12B 25.98B USD | SEK 494.92K 48.31K USD | SEK 162.70 15.88 USD | SEK 167.00 16.3 USD | SEK 266.12B 25.98B USD | 20.25 | SEK 8.23 0.8 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 574.20 56.05 USD |
+2.46
|
SEK 237.33B 23.17B USD | SEK 65.90K 6.43K USD | SEK 566.00 55.25 USD | SEK 576.00 56.22 USD | SEK 237.33B 23.17B USD | 28.63 | SEK 20.05 1.96 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 504.00 49.2 USD |
+0.96
|
SEK 217.68B 21.25B USD | SEK 21.78K 2.13K USD | SEK 500.50 48.86 USD | SEK 507.00 49.49 USD | SEK 217.68B 21.25B USD | 3.98 | SEK 126.56 12.35 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 500.80 48.88 USD |
+1.09
|
SEK 216.30B 21.11B USD | SEK 90.73K 8.86K USD | SEK 498.50 48.66 USD | SEK 504.20 49.22 USD | SEK 216.30B 21.11B USD | 3.96 | SEK 126.32 12.33 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 242.00 23.62 USD |
+1.94
|
SEK 206.03B 20.11B USD | SEK 73.71K 7.2K USD | SEK 239.00 23.33 USD | SEK 243.00 23.72 USD | SEK 206.03B 20.11B USD | 16.56 | SEK 14.61 1.43 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 372.80 36.39 USD |
+1.58
|
SEK 186.40B 18.19B USD | SEK 13.34K 1.3K USD | SEK 369.20 36.04 USD | SEK 374.40 36.55 USD | SEK 186.40B 18.19B USD | 9.48 | SEK 39.30 3.84 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 264.00 25.77 USD |
+0.8
|
SEK 178.02B 17.38B USD | SEK 163.66K 15.98K USD | SEK 263.70 25.74 USD | SEK 265.80 25.95 USD | SEK 178.02B 17.38B USD | 14.89 | SEK 17.73 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.48 4.24 USD |
-3.57
|
SEK 170.97B 16.69B USD | SEK 2.34M 228.6K USD | SEK 43.45 4.24 USD | SEK 44.40 4.33 USD | SEK 170.97B 16.69B USD | 34.78 | SEK 1.25 0.12 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 541.40 52.85 USD |
+3.84
|
SEK 153.74B 15.01B USD | SEK 252.39K 24.64K USD | SEK 532.00 51.93 USD | SEK 542.20 52.93 USD | SEK 153.74B 15.01B USD | 12.11 | SEK 44.70 4.36 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 630.00 61.5 USD |
+3.89
|
SEK 152.33B 14.87B USD | SEK 56.57K 5.52K USD | SEK 622.00 60.71 USD | SEK 630.40 61.53 USD | SEK 152.33B 14.87B USD | 17.79 | SEK 35.41 3.46 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 430.40 42.01 USD |
+1.89
|
SEK 149.78B 14.62B USD | SEK 28.15K 2.75K USD | SEK 426.60 41.64 USD | SEK 431.20 42.09 USD | SEK 149.78B 14.62B USD | 109.23 | SEK 3.94 0.38 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 816.00 79.65 USD |
+0.87
|
SEK 148.59B 14.5B USD | SEK 80.64K 7.87K USD | SEK 800.00 78.09 USD | SEK 818.00 79.85 USD | SEK 148.59B 14.5B USD | 14.05 | SEK 58.04 5.67 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 317.00 30.94 USD |
+1.99
|
SEK 143.99B 14.05B USD | SEK 63.15K 6.16K USD | SEK 311.40 30.4 USD | SEK 318.60 31.1 USD | SEK 143.99B 14.05B USD | 36.86 | SEK 8.60 0.84 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 568.50 55.49 USD |
+1.25
|
SEK 140.99B 13.76B USD | SEK 15.18K 1.48K USD | SEK 565.00 55.15 USD | SEK 571.50 55.79 USD | SEK 140.99B 13.76B USD | 7.61 | SEK 74.68 7.29 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 204.10 19.92 USD |
+2.25
|
SEK 130.48B 12.74B USD | SEK 58.73K 5.73K USD | SEK 202.10 19.73 USD | SEK 205.20 20.03 USD | SEK 130.48B 12.74B USD | 19.36 | SEK 10.54 1.03 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 269.20 26.28 USD |
+2.47
|
SEK 122.58B 11.97B USD | SEK 109.78K 10.72K USD | SEK 264.90 25.86 USD | SEK 269.80 26.34 USD | SEK 122.58B 11.97B USD | 26.67 | SEK 10.09 0.98 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 263.30 25.7 USD |
+1.9
|
SEK 109.03B 10.64B USD | SEK 124.55K 12.16K USD | SEK 260.40 25.42 USD | SEK 263.50 25.72 USD | SEK 109.03B 10.64B USD | 16.19 | SEK 16.26 1.59 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 156.75 15.3 USD |
-2.34
|
SEK 108.71B 10.61B USD | SEK 882.79K 86.17K USD | SEK 155.40 15.17 USD | SEK 159.35 15.55 USD | SEK 108.71B 10.61B USD | 10.86 | SEK 14.43 1.41 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 102.80 10.03 USD |
+3.96
|
SEK 102.45B 10B USD | SEK 140.92K 13.76K USD | SEK 100.00 9.76 USD | SEK 102.90 10.04 USD | SEK 102.45B 10B USD | 18.16 | SEK 5.66 0.55 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.40 10 USD |
+2.91
|
SEK 102.16B 9.97B USD | SEK 400.84K 39.13K USD | SEK 100.50 9.81 USD | SEK 102.70 10.02 USD | SEK 102.16B 9.97B USD | 18.15 | SEK 5.64 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 450.20 43.95 USD |
+1.35
|
SEK 99.76B 9.74B USD | SEK 50.54K 4.93K USD | SEK 447.20 43.65 USD | SEK 451.40 44.06 USD | SEK 99.76B 9.74B USD | 26.74 | SEK 16.83 1.64 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 262.20 25.59 USD |
+1.79
|
SEK 95.53B 9.32B USD | SEK 167.00K 16.3K USD | SEK 258.80 25.26 USD | SEK 263.60 25.73 USD | SEK 95.53B 9.32B USD | 35.52 | SEK 7.38 0.72 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 111.00 10.83 USD |
+1.28
|
SEK 90.57B 8.84B USD | SEK 65.44K 6.39K USD | SEK 109.90 10.73 USD | SEK 111.50 10.88 USD | SEK 90.57B 8.84B USD | 14.05 | SEK 7.90 0.77 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 158.00 15.42 USD |
+2.2
|
SEK 90.45B 8.83B USD | SEK 90.00K 8.78K USD | SEK 154.60 15.09 USD | SEK 158.60 15.48 USD | SEK 90.45B 8.83B USD | 16.02 | SEK 9.86 0.96 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.66 4.36 USD |
+2.29
|
SEK 90.04B 8.79B USD | SEK 821.41K 80.18K USD | SEK 43.69 4.26 USD | SEK 44.76 4.37 USD | SEK 90.04B 8.79B USD | 33.57 | SEK 1.33 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 323.00 31.53 USD |
+2.22
|
SEK 87.24B 8.52B USD | SEK 67.76K 6.61K USD | SEK 318.20 31.06 USD | SEK 324.60 31.68 USD | SEK 87.24B 8.52B USD | 38.63 | SEK 8.36 0.82 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 120.25 11.74 USD |
+1.73
|
SEK 84.46B 8.24B USD | SEK 141.12K 13.77K USD | SEK 119.20 11.64 USD | SEK 120.45 11.76 USD | SEK 84.46B 8.24B USD | 38.05 | SEK 3.16 0.31 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 339.60 33.15 USD |
+0.71
|
SEK 84.39B 8.24B USD | SEK 27.25K 2.66K USD | SEK 336.00 32.8 USD | SEK 341.20 33.31 USD | SEK 84.39B 8.24B USD | 26.16 | SEK 12.98 1.27 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,106.00 107.96 USD |
+3.08
|
SEK 81.00B 7.91B USD | SEK 11.91K 1.16K USD | SEK 1,101.00 107.47 USD | SEK 1,107.00 108.06 USD | SEK 81.00B 7.91B USD | 13.92 | SEK 79.41 7.75 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 159.70 15.59 USD |
+1.65
|
SEK 79.01B 7.71B USD | SEK 45.91K 4.48K USD | SEK 158.00 15.42 USD | SEK 160.20 15.64 USD | SEK 79.01B 7.71B USD | 10.50 | SEK 15.20 1.48 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 143.00 13.96 USD |
+3.47
|
SEK 72.50B 7.08B USD | SEK 373.07K 36.42K USD | SEK 139.80 13.65 USD | SEK 144.10 14.07 USD | SEK 72.50B 7.08B USD | 29.66 | SEK 4.82 0.47 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 253.60 24.75 USD |
+1.6
|
SEK 69.07B 6.74B USD | SEK 179.93K 17.56K USD | SEK 249.30 24.33 USD | SEK 254.10 24.8 USD | SEK 69.07B 6.74B USD | 25.74 | SEK 9.85 0.96 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 349.20 34.09 USD |
+0.87
|
SEK 68.19B 6.66B USD | SEK 20.09K 1.96K USD | SEK 345.60 33.73 USD | SEK 351.00 34.26 USD | SEK 68.19B 6.66B USD | 39.45 | SEK 8.85 0.86 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 385.70 37.65 USD |
+1.85
|
SEK 61.00B 5.95B USD | SEK 58.73K 5.73K USD | SEK 380.60 37.15 USD | SEK 386.50 37.73 USD | SEK 61.00B 5.95B USD | 21.57 | SEK 17.88 1.75 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 311.00 30.36 USD |
+4.01
|
SEK 59.92B 5.85B USD | SEK 19.82K 1.93K USD | SEK 300.20 29.3 USD | SEK 311.80 30.44 USD | SEK 59.92B 5.85B USD | 96.58 | SEK 3.22 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 258.30 25.21 USD |
+0.39
|
SEK 55.76B 5.44B USD | SEK 118.39K 11.56K USD | SEK 257.80 25.16 USD | SEK 259.40 25.32 USD | SEK 55.76B 5.44B USD | 23.02 | SEK 11.22 1.1 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 44.80 4.37 USD |
+1.06
|
SEK 52.86B 5.16B USD | SEK 172.63K 16.85K USD | SEK 44.33 4.33 USD | SEK 44.95 4.39 USD | SEK 52.86B 5.16B USD | 8.50 | SEK 5.27 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 120.85 11.8 USD |
+1.13
|
SEK 52.02B 5.08B USD | SEK 165.62K 16.17K USD | SEK 120.15 11.73 USD | SEK 121.45 11.86 USD | SEK 52.02B 5.08B USD | 21.38 | SEK 5.65 0.55 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 318.80 31.12 USD |
+1.21
|
SEK 48.91B 4.77B USD | SEK 57.15K 5.58K USD | SEK 316.20 30.87 USD | SEK 319.20 31.16 USD | SEK 48.91B 4.77B USD | 18.19 | SEK 17.52 1.71 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 187.80 18.33 USD |
+1.19
|
SEK 48.76B 4.76B USD | SEK 74.78K 7.3K USD | SEK 186.50 18.2 USD | SEK 189.00 18.45 USD | SEK 48.76B 4.76B USD | 13.54 | SEK 13.87 1.35 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 229.20 22.37 USD |
+2.41
|
SEK 47.25B 4.61B USD | SEK 16.81K 1.64K USD | SEK 225.80 22.04 USD | SEK 229.40 22.39 USD | SEK 47.25B 4.61B USD | 37.51 | SEK 6.11 0.6 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 129.00 12.59 USD |
+1.65
|
SEK 46.60B 4.55B USD | SEK 10.89K 1.06K USD | SEK 126.90 12.39 USD | SEK 129.50 12.64 USD | SEK 46.60B 4.55B USD | 20.47 | SEK 6.30 0.61 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.30 1.4 USD |
-0.03
|
SEK 42.38B 4.14B USD | SEK 1.04M 101.97K USD | SEK 14.25 1.39 USD | SEK 14.46 1.41 USD | SEK 42.38B 4.14B USD | 4.41 | SEK 3.24 0.32 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 265.50 25.92 USD |
+2.12
|
SEK 40.35B 3.94B USD | SEK 4.33K 422.66 USD | SEK 255.50 24.94 USD | SEK 266.00 25.96 USD | SEK 40.35B 3.94B USD | 43.45 | SEK 6.11 0.6 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 650.50 63.5 USD |
+3.25
|
SEK 38.71B 3.78B USD | SEK 21.98K 2.15K USD | SEK 631.00 61.59 USD | SEK 652.50 63.69 USD | SEK 38.71B 3.78B USD | 57.46 | SEK 11.32 1.1 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 572.50 55.88 USD |
+3.15
|
SEK 38.31B 3.74B USD | SEK 12.03K 1.17K USD | SEK 556.00 54.27 USD | SEK 577.50 56.37 USD | SEK 38.31B 3.74B USD | 20.63 | SEK 27.75 2.71 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 96.20 9.39 USD |
+1.85
|
SEK 33.13B 3.23B USD | SEK 51.26K 5K USD | SEK 94.90 9.26 USD | SEK 96.40 9.41 USD | SEK 33.13B 3.23B USD | 17.84 | SEK 5.39 0.53 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 44.50 4.34 USD |
+4.29
|
SEK 31.27B 3.05B USD | SEK 486.63K 47.5K USD | SEK 42.98 4.2 USD | SEK 44.61 4.35 USD | SEK 31.27B 3.05B USD | 72.95 | SEK 0.61 0.06 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 153.80 15.01 USD |
+3.36
|
SEK 29.93B 2.92B USD | SEK 13.61K 1.33K USD | SEK 148.60 14.51 USD | SEK 154.00 15.03 USD | SEK 29.93B 2.92B USD | 9.28 | SEK 16.56 1.62 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 145.60 14.21 USD |
-0.07
|
SEK 29.60B 2.89B USD | SEK 34.78K 3.39K USD | SEK 145.60 14.21 USD | SEK 147.30 14.38 USD | SEK 29.60B 2.89B USD | 21.01 | SEK 6.93 0.68 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 116.30 11.35 USD |
+3.01
|
SEK 29.11B 2.84B USD | SEK 37.17K 3.63K USD | SEK 113.40 11.07 USD | SEK 116.40 11.36 USD | SEK 29.11B 2.84B USD | 31.68 | SEK 3.67 0.36 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 448.60 43.79 USD |
+1.91
|
SEK 28.51B 2.78B USD | SEK 23.83K 2.33K USD | SEK 441.60 43.11 USD | SEK 451.00 44.02 USD | SEK 28.51B 2.78B USD | 22.71 | SEK 19.75 1.93 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 253.20 24.72 USD |
-0.94
|
SEK 28.26B 2.76B USD | SEK 13.39K 1.31K USD | SEK 252.60 24.66 USD | SEK 256.20 25.01 USD | SEK 28.26B 2.76B USD | 142.24 | SEK 1.78 0.17 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 141.60 13.82 USD |
+3.21
|
SEK 26.86B 2.62B USD | SEK 40.29K 3.93K USD | SEK 137.80 13.45 USD | SEK 141.60 13.82 USD | SEK 26.86B 2.62B USD | 38.37 | SEK 3.69 0.36 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 296.60 28.95 USD |
+2.13
|
SEK 26.32B 2.57B USD | SEK 16.09K 1.57K USD | SEK 290.40 28.35 USD | SEK 296.80 28.97 USD | SEK 26.32B 2.57B USD | 247.16 | SEK 1.20 0.12 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 91.50 8.93 USD |
+1.05
|
SEK 25.57B 2.5B USD | SEK 54.03K 5.27K USD | SEK 90.60 8.84 USD | SEK 91.80 8.96 USD | SEK 25.57B 2.5B USD | 12.28 | SEK 7.45 0.73 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 175.20 17.1 USD |
+1.27
|
SEK 24.31B 2.37B USD | SEK 16.48K 1.61K USD | SEK 173.40 16.93 USD | SEK 176.00 17.18 USD | SEK 24.31B 2.37B USD | 35.75 | SEK 4.90 0.48 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 128.00 12.49 USD |
+1.11
|
SEK 23.37B 2.28B USD | SEK 169.88K 16.58K USD | SEK 127.50 12.45 USD | SEK 128.35 12.53 USD | SEK 23.37B 2.28B USD | 46.71 | SEK 2.74 0.27 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 310.40 30.3 USD |
+0.58
|
SEK 23.03B 2.25B USD | SEK 8.56K 835.95 USD | SEK 310.00 30.26 USD | SEK 313.00 30.55 USD | SEK 23.03B 2.25B USD | 4.60 | SEK 67.42 6.58 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 337.40 32.93 USD |
+0.06
|
SEK 22.40B 2.19B USD | SEK 5.56K 542.72 USD | SEK 336.40 32.84 USD | SEK 340.00 33.19 USD | SEK 22.40B 2.19B USD | 9.77 | SEK 34.50 3.37 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 34.98 3.41 USD |
+0.63
|
SEK 22.25B 2.17B USD | SEK 77.22K 7.54K USD | SEK 34.76 3.39 USD | SEK 35.16 3.43 USD | SEK 22.25B 2.17B USD | 8.49 | SEK 4.12 0.4 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 237.40 23.17 USD |
+1.63
|
SEK 21.78B 2.13B USD | SEK 9.08K 886.22 USD | SEK 233.00 22.74 USD | SEK 238.00 23.23 USD | SEK 21.78B 2.13B USD | 30.95 | SEK 7.67 0.75 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 68.05 6.64 USD |
+0.59
|
SEK 20.92B 2.04B USD | SEK 83.62K 8.16K USD | SEK 68.00 6.64 USD | SEK 68.95 6.73 USD | SEK 20.92B 2.04B USD | 9.39 | SEK 7.24 0.71 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 171.20 16.71 USD |
+2.45
|
SEK 20.86B 2.04B USD | SEK 15.79K 1.54K USD | SEK 167.20 16.32 USD | SEK 171.90 16.78 USD | SEK 20.86B 2.04B USD | 34.30 | SEK 4.99 0.49 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 107.20 10.46 USD |
+0.37
|
SEK 20.83B 2.03B USD | SEK 26.82K 2.62K USD | SEK 106.90 10.43 USD | SEK 107.90 10.53 USD | SEK 20.83B 2.03B USD | 17.83 | SEK 6.01 0.59 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 53.75 5.25 USD |
+1.61
|
SEK 20.54B 2B USD | SEK 124.72K 12.17K USD | SEK 53.10 5.18 USD | SEK 54.00 5.27 USD | SEK 20.54B 2B USD | 0 | -SEK 0.95 -0.09 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.95 6.34 USD |
+0.7
|
SEK 20.43B 1.99B USD | SEK 16.18K 1.58K USD | SEK 64.75 6.32 USD | SEK 65.20 6.36 USD | SEK 20.43B 1.99B USD | 47.06 | SEK 1.38 0.13 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 25.10 2.45 USD |
+4.63
|
SEK 20.37B 1.99B USD | SEK 477.34K 46.59K USD | SEK 24.26 2.37 USD | SEK 25.29 2.47 USD | SEK 20.37B 1.99B USD | 0 | -SEK 2.94 -0.2 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 94.25 9.2 USD |
+1.34
|
SEK 20.28B 1.98B USD | SEK 340.31K 33.22K USD | SEK 93.00 9.08 USD | SEK 94.80 9.25 USD | SEK 20.28B 1.98B USD | 28.13 | SEK 3.35 0.33 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 188.00 18.35 USD |
+1.08
|
SEK 20.27B 1.98B USD | SEK 47.43K 4.63K USD | SEK 187.30 18.28 USD | SEK 188.90 18.44 USD | SEK 20.27B 1.98B USD | 17.58 | SEK 10.69 1.04 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 80.00 7.81 USD |
+1.72
|
SEK 19.90B 1.94B USD | SEK 225.03K 21.97K USD | SEK 78.45 7.66 USD | SEK 80.40 7.85 USD | SEK 19.90B 1.94B USD | 0 | -SEK 0.17 -0.01 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.31 3.35 USD |
+1.15
|
SEK 19.62B 1.92B USD | SEK 127.44K 12.44K USD | SEK 34.05 3.32 USD | SEK 34.80 3.4 USD | SEK 19.62B 1.92B USD | 13.61 | SEK 2.52 0.25 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 179.50 17.52 USD |
+2.57
|
SEK 19.12B 1.87B USD | SEK 9.19K 897.35 USD | SEK 177.00 17.28 USD | SEK 179.50 17.52 USD | SEK 19.12B 1.87B USD | 15.80 | SEK 11.36 1.11 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 36.00 3.51 USD |
+3
|
SEK 19.01B 1.86B USD | SEK 46.74K 4.56K USD | SEK 35.15 3.43 USD | SEK 36.15 3.53 USD | SEK 19.01B 1.86B USD | 54.54 | SEK 0.66 0.06 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 66.82 6.52 USD |
+2.64
|
SEK 18.82B 1.84B USD | SEK 342.39K 33.42K USD | SEK 65.74 6.42 USD | SEK 67.52 6.59 USD | SEK 18.82B 1.84B USD | 0 | -SEK 26.07 -2.5 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.20 1.09 USD |
+2.9
|
SEK 18.79B 1.83B USD | SEK 924.03K 90.2K USD | SEK 10.99 1.07 USD | SEK 11.25 1.1 USD | SEK 18.79B 1.83B USD | 16.46 | SEK 0.68 0.07 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 83.94 8.19 USD |
-0.19
|
SEK 18.34B 1.79B USD | SEK 206.54K 20.16K USD | SEK 83.46 8.15 USD | SEK 85.00 8.3 USD | SEK 18.34B 1.79B USD | 0 | -SEK 30.04 -2.9 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.70 8.46 USD |
+1.76
|
SEK 17.99B 1.76B USD | SEK 9.42K 919.31 USD | SEK 85.60 8.36 USD | SEK 86.90 8.48 USD | SEK 17.99B 1.76B USD | 22.28 | SEK 3.89 0.38 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
