Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (677)
Stockholm (677)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,807.50 176.43 USD |
+0.42
|
SEK 2.80T 273.63B USD | SEK 304.74K 29.75K USD | SEK 1,795.00 175.21 USD | SEK 1,821.50 177.8 USD | SEK 2.80T 273.63B USD | 27.20 | SEK 66.43 6.48 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 844.40 82.42 USD |
-0.89
|
SEK 1.53T 148.87B USD | SEK 316.70K 30.91K USD | SEK 838.60 81.86 USD | SEK 851.00 83.07 USD | SEK 1.53T 148.87B USD | 32.56 | SEK 25.93 2.53 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 425.30 41.51 USD |
-0.42
|
SEK 1.30T 127.18B USD | SEK 924.28K 90.22K USD | SEK 424.00 41.39 USD | SEK 427.05 41.69 USD | SEK 1.30T 127.18B USD | 6.07 | SEK 70.04 6.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 417.80 40.78 USD |
-0.31
|
SEK 1.28T 124.94B USD | SEK 181.75K 17.74K USD | SEK 416.70 40.68 USD | SEK 419.80 40.98 USD | SEK 1.28T 124.94B USD | 5.96 | SEK 70.04 6.84 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 185.40 18.1 USD |
+0.82
|
SEK 904.50B 88.29B USD | SEK 748.46K 73.06K USD | SEK 182.30 17.79 USD | SEK 185.70 18.13 USD | SEK 904.50B 88.29B USD | 32.69 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 161.40 15.75 USD |
+0.62
|
SEK 787.41B 76.86B USD | SEK 958.05K 93.52K USD | SEK 158.85 15.51 USD | SEK 161.60 15.77 USD | SEK 787.41B 76.86B USD | 28.46 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 305.60 29.83 USD |
-1.55
|
SEK 621.42B 60.66B USD | SEK 20.56K 2.01K USD | SEK 304.40 29.71 USD | SEK 307.00 29.97 USD | SEK 621.42B 60.66B USD | 15.96 | SEK 19.14 1.87 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 304.60 29.73 USD |
-1.74
|
SEK 619.39B 60.46B USD | SEK 1.97M 192.23K USD | SEK 303.00 29.58 USD | SEK 306.40 29.91 USD | SEK 619.39B 60.46B USD | 15.94 | SEK 19.10 1.86 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 172.60 16.85 USD |
-1.37
|
SEK 585.76B 57.18B USD | SEK 1.32M 128.46K USD | SEK 172.05 16.79 USD | SEK 173.40 16.93 USD | SEK 585.76B 57.18B USD | 11.53 | SEK 14.96 1.46 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 86.74 8.47 USD |
+0.72
|
SEK 485.63B 47.4B USD | SEK 956.00K 93.32K USD | SEK 84.96 8.29 USD | SEK 87.50 8.54 USD | SEK 485.63B 47.4B USD | 56.69 | SEK 1.53 0.15 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 239.20 23.35 USD |
-0.75
|
SEK 473.62B 46.23B USD | SEK 32.70K 3.19K USD | SEK 238.40 23.27 USD | SEK 241.20 23.54 USD | SEK 473.62B 46.23B USD | 20.34 | SEK 11.76 1.15 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 359.70 35.11 USD |
+0.22
|
SEK 451.20B 44.04B USD | SEK 396.47K 38.7K USD | SEK 353.70 34.53 USD | SEK 361.60 35.3 USD | SEK 451.20B 44.04B USD | 23.64 | SEK 15.21 1.48 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 385.40 37.62 USD |
-0.8
|
SEK 433.08B 42.27B USD | SEK 274.63K 26.81K USD | SEK 385.10 37.59 USD | SEK 387.90 37.86 USD | SEK 433.08B 42.27B USD | 14.20 | SEK 27.13 2.65 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 389.20 37.99 USD |
-0.99
|
SEK 432.31B 42.2B USD | SEK 348.84K 34.05K USD | SEK 386.70 37.75 USD | SEK 391.50 38.22 USD | SEK 432.31B 42.2B USD | 25.50 | SEK 15.26 1.49 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 206.50 20.16 USD |
-0.63
|
SEK 401.48B 39.19B USD | SEK 500.36K 48.84K USD | SEK 205.90 20.1 USD | SEK 207.30 20.24 USD | SEK 401.48B 39.19B USD | 13.19 | SEK 15.65 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 311.50 30.41 USD |
+0.81
|
SEK 388.10B 37.88B USD | SEK 977.17K 95.38K USD | SEK 305.00 29.77 USD | SEK 317.90 31.03 USD | SEK 388.10B 37.88B USD | 32.01 | SEK 9.73 0.95 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 669.60 65.36 USD |
-0.83
|
SEK 360.95B 35.23B USD | SEK 405.20K 39.55K USD | SEK 662.20 64.64 USD | SEK 675.20 65.91 USD | SEK 360.95B 35.23B USD | 48.13 | SEK 13.91 1.36 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 108.60 10.6 USD |
-0.41
|
SEK 351.97B 34.36B USD | SEK 1.14M 111.64K USD | SEK 108.30 10.57 USD | SEK 109.25 10.66 USD | SEK 351.97B 34.36B USD | 18.69 | SEK 5.81 0.57 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 154.85 15.12 USD |
-0.51
|
SEK 310.44B 30.3B USD | SEK 686.14K 66.98K USD | SEK 153.80 15.01 USD | SEK 155.65 15.19 USD | SEK 310.44B 30.3B USD | 13.16 | SEK 11.76 1.15 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 109.60 10.7 USD |
-0.09
|
SEK 294.21B 28.72B USD | SEK 462.83K 45.18K USD | SEK 107.80 10.52 USD | SEK 109.85 10.72 USD | SEK 294.21B 28.72B USD | 10.86 | SEK 10.09 0.98 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 242.10 23.63 USD |
+1.09
|
SEK 292.87B 28.59B USD | SEK 246.89K 24.1K USD | SEK 237.70 23.2 USD | SEK 243.00 23.72 USD | SEK 292.87B 28.59B USD | 31.48 | SEK 7.69 0.75 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 176.45 17.22 USD |
-0.84
|
SEK 281.68B 27.5B USD | SEK 296.94K 28.99K USD | SEK 176.45 17.22 USD | SEK 178.95 17.47 USD | SEK 281.68B 27.5B USD | 21.38 | SEK 8.25 0.81 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 206.60 20.17 USD |
+0.29
|
SEK 249.92B 24.4B USD | SEK 88.12K 8.6K USD | SEK 203.80 19.89 USD | SEK 208.20 20.32 USD | SEK 249.92B 24.4B USD | 26.86 | SEK 7.69 0.75 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 521.00 50.86 USD |
-0.19
|
SEK 225.02B 21.96B USD | SEK 17.91K 1.75K USD | SEK 518.50 50.61 USD | SEK 523.00 51.05 USD | SEK 225.02B 21.96B USD | 4.18 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 517.80 50.54 USD |
-0.27
|
SEK 223.64B 21.83B USD | SEK 77.93K 7.61K USD | SEK 515.60 50.33 USD | SEK 520.40 50.8 USD | SEK 223.64B 21.83B USD | 4.15 | SEK 124.61 12.16 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 538.40 52.55 USD |
-1.32
|
SEK 222.53B 21.72B USD | SEK 111.49K 10.88K USD | SEK 538.40 52.55 USD | SEK 544.80 53.18 USD | SEK 222.53B 21.72B USD | 27.32 | SEK 19.70 1.92 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 48.83 4.77 USD |
-1.09
|
SEK 192.00B 18.74B USD | SEK 1.46M 142.68K USD | SEK 48.81 4.76 USD | SEK 49.37 4.82 USD | SEK 192.00B 18.74B USD | 36.17 | SEK 1.35 0.13 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 279.10 27.24 USD |
-0.32
|
SEK 187.95B 18.35B USD | SEK 195.87K 19.12K USD | SEK 277.00 27.04 USD | SEK 280.00 27.33 USD | SEK 187.95B 18.35B USD | 17.08 | SEK 16.34 1.59 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 209.90 20.49 USD |
-2.69
|
SEK 178.70B 17.44B USD | SEK 478.51K 46.71K USD | SEK 207.40 20.24 USD | SEK 213.40 20.83 USD | SEK 178.70B 17.44B USD | 14.36 | SEK 14.61 1.43 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 347.20 33.89 USD |
-1.31
|
SEK 173.60B 16.95B USD | SEK 37.28K 3.64K USD | SEK 347.20 33.89 USD | SEK 352.60 34.42 USD | SEK 173.60B 16.95B USD | 5.10 | SEK 68.01 6.64 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 481.60 47.01 USD |
-1.75
|
SEK 167.60B 16.36B USD | SEK 55.93K 5.46K USD | SEK 478.80 46.74 USD | SEK 488.60 47.69 USD | SEK 167.60B 16.36B USD | 25.42 | SEK 18.94 1.85 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 840.40 82.03 USD |
+1.97
|
SEK 151.85B 14.82B USD | SEK 127.94K 12.49K USD | SEK 821.60 80.2 USD | SEK 841.00 82.09 USD | SEK 151.85B 14.82B USD | 14.33 | SEK 58.63 5.72 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 583.00 56.91 USD |
+0.17
|
SEK 144.58B 14.11B USD | SEK 15.61K 1.52K USD | SEK 578.00 56.42 USD | SEK 586.00 57.2 USD | SEK 144.58B 14.11B USD | 7.82 | SEK 74.55 7.28 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 502.80 49.08 USD |
+0.58
|
SEK 142.78B 13.94B USD | SEK 623.42K 60.6K USD | SEK 495.70 48.39 USD | SEK 506.80 49.47 USD | SEK 142.78B 13.94B USD | 10.00 | SEK 50.25 4.91 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 581.00 56.71 USD |
-2.19
|
SEK 140.39B 13.7B USD | SEK 71.54K 6.98K USD | SEK 580.00 56.62 USD | SEK 587.40 57.34 USD | SEK 140.39B 13.7B USD | 16.07 | SEK 36.15 3.53 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 216.00 21.08 USD |
-0.14
|
SEK 138.09B 13.48B USD | SEK 92.22K 9K USD | SEK 214.00 20.89 USD | SEK 216.90 21.17 USD | SEK 138.09B 13.48B USD | 20.74 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 274.40 26.78 USD |
-0.29
|
SEK 124.95B 12.2B USD | SEK 180.29K 17.47K USD | SEK 272.00 26.55 USD | SEK 275.60 26.9 USD | SEK 124.95B 12.2B USD | 21.22 | SEK 12.93 1.26 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 274.60 26.8 USD |
-0.79
|
SEK 124.73B 12.17B USD | SEK 197.50K 19.28K USD | SEK 274.20 26.77 USD | SEK 277.40 27.08 USD | SEK 124.73B 12.17B USD | 31.70 | SEK 8.66 0.85 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 282.60 27.59 USD |
+0.07
|
SEK 117.02B 11.42B USD | SEK 166.09K 16.21K USD | SEK 280.40 27.37 USD | SEK 284.00 27.72 USD | SEK 117.02B 11.42B USD | 17.68 | SEK 15.98 1.56 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 158.55 15.48 USD |
-0.66
|
SEK 109.96B 10.73B USD | SEK 186.35K 18.19K USD | SEK 158.00 15.42 USD | SEK 159.80 15.6 USD | SEK 109.96B 10.73B USD | 10.81 | SEK 14.66 1.43 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 454.40 44.36 USD |
+0.71
|
SEK 100.57B 9.82B USD | SEK 36.06K 3.52K USD | SEK 448.20 43.75 USD | SEK 455.20 44.43 USD | SEK 100.57B 9.82B USD | 25.71 | SEK 17.67 1.72 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 97.06 9.47 USD |
+2.88
|
SEK 96.77B 9.45B USD | SEK 1.01M 97.98K USD | SEK 94.40 9.21 USD | SEK 97.68 9.53 USD | SEK 96.77B 9.45B USD | 17.01 | SEK 5.70 0.56 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 264.20 25.79 USD |
-0.6
|
SEK 96.25B 9.4B USD | SEK 38.59K 3.77K USD | SEK 261.80 25.55 USD | SEK 265.80 25.95 USD | SEK 96.25B 9.4B USD | 34.22 | SEK 7.72 0.75 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 95.82 9.35 USD |
+2.31
|
SEK 95.44B 9.32B USD | SEK 134.69K 13.07K USD | SEK 93.30 9.11 USD | SEK 96.40 9.41 USD | SEK 95.44B 9.32B USD | 16.80 | SEK 5.70 0.56 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.26 4.42 USD |
-0.66
|
SEK 91.25B 8.91B USD | SEK 1.59M 154.88K USD | SEK 45.20 4.41 USD | SEK 45.71 4.46 USD | SEK 91.25B 8.91B USD | 34.54 | SEK 1.31 0.13 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 154.00 15.03 USD |
-0.9
|
SEK 88.16B 8.61B USD | SEK 226.71K 22.13K USD | SEK 153.40 14.97 USD | SEK 155.10 15.14 USD | SEK 88.16B 8.61B USD | 12.47 | SEK 12.34 1.2 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 120.30 11.75 USD |
-0.08
|
SEK 84.53B 8.25B USD | SEK 172.86K 16.82K USD | SEK 119.50 11.66 USD | SEK 120.70 11.78 USD | SEK 84.53B 8.25B USD | 38.57 | SEK 3.12 0.3 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 102.60 10.02 USD |
-1.35
|
SEK 83.71B 8.17B USD | SEK 288.20K 27.76K USD | SEK 102.60 10.02 USD | SEK 104.40 10.19 USD | SEK 83.71B 8.17B USD | 19.58 | SEK 5.24 0.51 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 307.20 29.99 USD |
-1.09
|
SEK 82.97B 8.1B USD | SEK 103.66K 10.12K USD | SEK 307.00 29.97 USD | SEK 309.60 30.22 USD | SEK 82.97B 8.1B USD | 35.92 | SEK 8.55 0.83 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,152.00 112.45 USD |
+0.61
|
SEK 82.95B 8.1B USD | SEK 8.61K 840.83 USD | SEK 1,143.00 111.57 USD | SEK 1,155.00 112.74 USD | SEK 82.95B 8.1B USD | 14.73 | SEK 78.18 7.63 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 166.70 16.27 USD |
+0.79
|
SEK 82.47B 8.05B USD | SEK 27.33K 2.67K USD | SEK 162.80 15.89 USD | SEK 167.30 16.33 USD | SEK 82.47B 8.05B USD | 8.71 | SEK 19.12 1.87 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 325.00 31.72 USD |
-1.4
|
SEK 80.73B 7.88B USD | SEK 66.54K 6.49K USD | SEK 322.80 31.51 USD | SEK 328.80 32.09 USD | SEK 80.73B 7.88B USD | 23.77 | SEK 13.67 1.33 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 157.30 15.35 USD |
+0.19
|
SEK 79.75B 7.78B USD | SEK 147.89K 14.44K USD | SEK 154.30 15.06 USD | SEK 157.90 15.41 USD | SEK 79.75B 7.78B USD | 31.90 | SEK 4.93 0.48 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 274.80 26.82 USD |
-1.04
|
SEK 74.85B 7.31B USD | SEK 92.75K 9.05K USD | SEK 273.40 26.69 USD | SEK 277.40 27.08 USD | SEK 74.85B 7.31B USD | 26.44 | SEK 10.39 1.01 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 336.00 32.8 USD |
-2.89
|
SEK 64.74B 6.32B USD | SEK 19.74K 1.93K USD | SEK 335.40 32.74 USD | SEK 343.60 33.54 USD | SEK 64.74B 6.32B USD | 105.00 | SEK 3.20 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 275.00 26.84 USD |
-0.4
|
SEK 59.37B 5.8B USD | SEK 70.75K 6.91K USD | SEK 273.00 26.65 USD | SEK 276.20 26.96 USD | SEK 59.37B 5.8B USD | 24.16 | SEK 11.38 1.11 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 299.60 29.24 USD |
-0.47
|
SEK 58.51B 5.71B USD | SEK 49.38K 4.82K USD | SEK 297.60 29.05 USD | SEK 301.60 29.44 USD | SEK 58.51B 5.71B USD | 29.40 | SEK 10.19 0.99 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 132.45 12.93 USD |
+0.57
|
SEK 56.80B 5.54B USD | SEK 261.12K 25.49K USD | SEK 129.65 12.66 USD | SEK 132.95 12.98 USD | SEK 56.80B 5.54B USD | 23.99 | SEK 5.52 0.54 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 48.22 4.71 USD |
+0.63
|
SEK 55.79B 5.45B USD | SEK 243.51K 23.77K USD | SEK 47.17 4.6 USD | SEK 48.26 4.71 USD | SEK 55.79B 5.45B USD | 10.41 | SEK 4.63 0.45 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 346.10 33.78 USD |
-1.98
|
SEK 54.74B 5.34B USD | SEK 85.40K 8.34K USD | SEK 346.00 33.77 USD | SEK 351.70 34.33 USD | SEK 54.74B 5.34B USD | 18.77 | SEK 18.43 1.8 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 141.20 13.78 USD |
+0.14
|
SEK 51.01B 4.98B USD | SEK 61.44K 6K USD | SEK 139.70 13.64 USD | SEK 142.20 13.88 USD | SEK 51.01B 4.98B USD | 21.49 | SEK 6.57 0.64 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 229.00 22.35 USD |
+0.17
|
SEK 47.22B 4.61B USD | SEK 28.54K 2.79K USD | SEK 225.20 21.98 USD | SEK 230.60 22.51 USD | SEK 47.22B 4.61B USD | 35.50 | SEK 6.45 0.63 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 176.70 17.25 USD |
-0.11
|
SEK 45.82B 4.47B USD | SEK 213.95K 20.88K USD | SEK 175.60 17.14 USD | SEK 177.50 17.33 USD | SEK 45.82B 4.47B USD | 12.99 | SEK 13.60 1.33 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 297.20 29.07 USD |
-0.8
|
SEK 45.69B 4.46B USD | SEK 32.45K 2.97K USD | SEK 296.60 28.95 USD | SEK 298.80 29.17 USD | SEK 45.69B 4.46B USD | 21.57 | SEK 13.80 1.35 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 283.00 27.62 USD |
-0.18
|
SEK 43.01B 4.2B USD | SEK 18.06K 1.76K USD | SEK 280.00 27.33 USD | SEK 283.00 27.62 USD | SEK 43.01B 4.2B USD | 46.31 | SEK 6.11 0.6 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 669.50 65.35 USD |
-0.52
|
SEK 39.84B 3.89B USD | SEK 21.53K 2.1K USD | SEK 663.00 64.72 USD | SEK 676.50 66.03 USD | SEK 39.84B 3.89B USD | 59.14 | SEK 11.32 1.1 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 526.50 51.39 USD |
-5.48
|
SEK 35.23B 3.44B USD | SEK 48.41K 4.73K USD | SEK 519.50 50.71 USD | SEK 545.50 53.25 USD | SEK 35.23B 3.44B USD | 17.50 | SEK 30.07 2.94 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.37 1.11 USD |
-0.31
|
SEK 33.71B 3.29B USD | SEK 2.42M 236.21K USD | SEK 11.21 1.09 USD | SEK 11.51 1.12 USD | SEK 33.71B 3.29B USD | 0 | -SEK 0.23 -0.02 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 165.40 16.15 USD |
+0.12
|
SEK 32.19B 3.14B USD | SEK 14.25K 1.39K USD | SEK 163.80 15.99 USD | SEK 166.80 16.28 USD | SEK 32.19B 3.14B USD | 8.99 | SEK 18.39 1.8 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 504.00 49.2 USD |
+1.61
|
SEK 32.04B 3.13B USD | SEK 92.48K 9.03K USD | SEK 485.20 47.36 USD | SEK 507.00 49.49 USD | SEK 32.04B 3.13B USD | 25.51 | SEK 19.75 1.93 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 92.75 9.04 USD |
+0.65
|
SEK 31.89B 3.11B USD | SEK 54.22K 4.95K USD | SEK 92.15 8.99 USD | SEK 92.95 9.07 USD | SEK 31.89B 3.11B USD | 17.63 | SEK 5.25 0.51 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 154.90 15.12 USD |
-0.06
|
SEK 31.47B 3.07B USD | SEK 100.82K 9.84K USD | SEK 152.50 14.89 USD | SEK 157.00 15.33 USD | SEK 31.47B 3.07B USD | 21.01 | SEK 7.37 0.72 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 278.80 27.21 USD |
-0.43
|
SEK 31.09B 3.03B USD | SEK 57.29K 5.59K USD | SEK 274.00 26.75 USD | SEK 279.60 27.29 USD | SEK 31.09B 3.03B USD | 156.62 | SEK 1.78 0.17 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 43.19 4.22 USD |
-0.53
|
SEK 30.48B 2.98B USD | SEK 942.08K 91.96K USD | SEK 42.50 4.15 USD | SEK 43.70 4.27 USD | SEK 30.48B 2.98B USD | 71.98 | SEK 0.60 0.06 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 313.40 30.59 USD |
-1.2
|
SEK 27.81B 2.71B USD | SEK 37.97K 3.71K USD | SEK 312.00 30.46 USD | SEK 318.00 31.04 USD | SEK 27.81B 2.71B USD | 265.59 | SEK 1.18 0.12 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 93.20 9.1 USD |
+0.7
|
SEK 26.05B 2.54B USD | SEK 69.10K 6.75K USD | SEK 91.65 8.95 USD | SEK 93.70 9.15 USD | SEK 26.05B 2.54B USD | 11.90 | SEK 7.83 0.76 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 141.45 13.81 USD |
+2.24
|
SEK 25.82B 2.52B USD | SEK 251.57K 24.56K USD | SEK 137.80 13.45 USD | SEK 141.80 13.84 USD | SEK 25.82B 2.52B USD | 48.94 | SEK 2.89 0.28 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 134.00 13.08 USD |
0
|
SEK 25.35B 2.47B USD | SEK 189.22K 18.47K USD | SEK 132.80 12.96 USD | SEK 135.40 13.22 USD | SEK 25.35B 2.47B USD | 32.68 | SEK 4.10 0.4 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 487.20 47.56 USD |
-0.12
|
SEK 24.45B 2.39B USD | SEK 7.31K 713.35 USD | SEK 481.80 47.03 USD | SEK 488.00 47.63 USD | SEK 24.45B 2.39B USD | 44.25 | SEK 11.01 1.07 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 29.42 2.87 USD |
+2.12
|
SEK 23.89B 2.33B USD | SEK 882.01K 86.1K USD | SEK 28.33 2.77 USD | SEK 29.58 2.89 USD | SEK 23.89B 2.33B USD | 0 | -SEK 3.24 -0.3 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 355.20 34.67 USD |
+0.34
|
SEK 23.58B 2.3B USD | SEK 19.55K 1.91K USD | SEK 349.80 34.14 USD | SEK 356.20 34.77 USD | SEK 23.58B 2.3B USD | 9.94 | SEK 35.72 3.49 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.16 3.63 USD |
-0.54
|
SEK 23.45B 2.29B USD | SEK 152.11K 14.85K USD | SEK 36.78 3.59 USD | SEK 37.42 3.65 USD | SEK 23.45B 2.29B USD | 8.20 | SEK 4.53 0.44 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 168.00 16.4 USD |
-0.71
|
SEK 23.31B 2.28B USD | SEK 18.25K 1.78K USD | SEK 166.40 16.24 USD | SEK 168.80 16.48 USD | SEK 23.31B 2.28B USD | 33.00 | SEK 5.09 0.5 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 59.55 5.81 USD |
-0.25
|
SEK 22.75B 2.22B USD | SEK 215.72K 21.06K USD | SEK 58.45 5.71 USD | SEK 59.90 5.85 USD | SEK 22.75B 2.22B USD | 0 | -SEK 0.95 -0.09 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 104.80 10.23 USD |
+1.45
|
SEK 22.55B 2.2B USD | SEK 141.16K 13.78K USD | SEK 102.40 10 USD | SEK 105.30 10.28 USD | SEK 22.55B 2.2B USD | 31.00 | SEK 3.38 0.33 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 89.85 8.78 USD |
+0.56
|
SEK 22.51B 2.2B USD | SEK 246.69K 23.92K USD | SEK 88.60 8.65 USD | SEK 90.95 8.88 USD | SEK 22.51B 2.2B USD | 21.83 | SEK 4.12 0.4 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 302.40 29.52 USD |
-1.24
|
SEK 22.44B 2.19B USD | SEK 25.94K 2.53K USD | SEK 302.20 29.5 USD | SEK 305.60 29.83 USD | SEK 22.44B 2.19B USD | 4.49 | SEK 67.29 6.57 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 180.70 17.64 USD |
-0.88
|
SEK 22.02B 2.15B USD | SEK 156.29K 15.26K USD | SEK 179.20 17.49 USD | SEK 182.30 17.79 USD | SEK 22.02B 2.15B USD | 34.28 | SEK 5.27 0.51 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 41.15 4.02 USD |
0
|
SEK 21.73B 2.12B USD | SEK 68.33K 6.67K USD | SEK 40.70 3.97 USD | SEK 41.75 4.08 USD | SEK 21.73B 2.12B USD | 54.14 | SEK 0.76 0.07 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 199.20 19.44 USD |
+2.05
|
SEK 21.48B 2.1B USD | SEK 76.81K 7.5K USD | SEK 193.60 18.9 USD | SEK 199.70 19.49 USD | SEK 21.48B 2.1B USD | 17.35 | SEK 11.48 1.12 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 86.35 8.43 USD |
-0.52
|
SEK 21.48B 2.1B USD | SEK 118.20K 11.49K USD | SEK 85.90 8.38 USD | SEK 86.90 8.48 USD | SEK 21.48B 2.1B USD | 91.86 | SEK 0.94 0.09 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 109.60 10.7 USD |
+0.18
|
SEK 21.30B 2.08B USD | SEK 77.87K 7.6K USD | SEK 108.40 10.58 USD | SEK 109.80 10.72 USD | SEK 21.30B 2.08B USD | 18.45 | SEK 5.94 0.58 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 230.20 22.47 USD |
-0.35
|
SEK 21.12B 2.06B USD | SEK 18.02K 1.76K USD | SEK 228.60 22.31 USD | SEK 231.80 22.63 USD | SEK 21.12B 2.06B USD | 28.41 | SEK 8.10 0.79 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 67.80 6.62 USD |
+0.15
|
SEK 20.84B 2.03B USD | SEK 96.26K 9.4K USD | SEK 67.15 6.55 USD | SEK 68.15 6.65 USD | SEK 20.84B 2.03B USD | 8.72 | SEK 7.77 0.76 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 73.00 7.13 USD |
+3.31
|
SEK 20.56B 2.01B USD | SEK 456.97K 44.61K USD | SEK 70.20 6.85 USD | SEK 73.40 7.16 USD | SEK 20.56B 2.01B USD | 0 | -SEK 27.83 -2.7 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 93.18 9.1 USD |
-2
|
SEK 20.30B 1.98B USD | SEK 284.21K 27.74K USD | SEK 91.72 8.95 USD | SEK 94.66 9.24 USD | SEK 20.30B 1.98B USD | 0 | -SEK 29.85 -2.9 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.30 6.28 USD |
-0.31
|
SEK 20.23B 1.97B USD | SEK 91.93K 8.97K USD | SEK 63.30 6.18 USD | SEK 64.55 6.3 USD | SEK 20.23B 1.97B USD | 19.60 | SEK 3.28 0.32 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.08 1.08 USD |
-0.09
|
SEK 18.59B 1.81B USD | SEK 729.74K 71.23K USD | SEK 10.98 1.07 USD | SEK 11.12 1.09 USD | SEK 18.59B 1.81B USD | 16.52 | SEK 0.67 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 32.00 3.12 USD |
+0.63
|
SEK 18.30B 1.79B USD | SEK 205.37K 20.05K USD | SEK 31.59 3.08 USD | SEK 32.16 3.14 USD | SEK 18.30B 1.79B USD | 17.87 | SEK 1.79 0.17 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 169.80 16.57 USD |
-1.39
|
SEK 18.09B 1.77B USD | SEK 29.72K 2.9K USD | SEK 169.30 16.53 USD | SEK 171.30 16.72 USD | SEK 18.09B 1.77B USD | 13.44 | SEK 12.63 1.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
