Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,587.00 154.91 USD |
+0.79
|
SEK 2.46T 240.25B USD | SEK 125.40K 12.24K USD | SEK 1,581.00 154.33 USD | SEK 1,591.00 155.3 USD | SEK 2.46T 240.25B USD | 25.33 | SEK 62.65 6.12 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 947.80 92.52 USD |
+0.3
|
SEK 1.72T 167.42B USD | SEK 94.98K 9.27K USD | SEK 942.20 91.97 USD | SEK 950.60 92.79 USD | SEK 1.72T 167.42B USD | 36.18 | SEK 26.19 2.56 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 412.30 40.25 USD |
+1.41
|
SEK 1.26T 123.29B USD | SEK 427.18K 41.7K USD | SEK 409.15 39.94 USD | SEK 412.40 40.26 USD | SEK 1.26T 123.29B USD | 4.80 | SEK 85.88 8.38 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 403.50 39.39 USD |
+1.33
|
SEK 1.24T 120.66B USD | SEK 101.21K 9.88K USD | SEK 401.00 39.14 USD | SEK 404.90 39.52 USD | SEK 1.24T 120.66B USD | 4.70 | SEK 85.68 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 209.90 20.49 USD |
+2.04
|
SEK 1.02T 99.96B USD | SEK 345.64K 33.74K USD | SEK 207.50 20.25 USD | SEK 209.90 20.49 USD | SEK 1.02T 99.96B USD | 38.23 | SEK 5.49 0.54 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 183.05 17.87 USD |
+1.86
|
SEK 893.03B 87.17B USD | SEK 239.79K 23.41K USD | SEK 181.00 17.67 USD | SEK 183.05 17.87 USD | SEK 893.03B 87.17B USD | 33.40 | SEK 5.48 0.53 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 314.60 30.71 USD |
+1.42
|
SEK 639.72B 62.44B USD | SEK 10.87K 1.06K USD | SEK 312.40 30.49 USD | SEK 316.00 30.85 USD | SEK 639.72B 62.44B USD | 17.84 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 314.20 30.67 USD |
+1.52
|
SEK 638.91B 62.37B USD | SEK 368.20K 35.94K USD | SEK 311.40 30.4 USD | SEK 315.50 30.8 USD | SEK 638.91B 62.37B USD | 17.82 | SEK 17.63 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 188.10 18.36 USD |
+0.59
|
SEK 638.37B 62.31B USD | SEK 221.27K 21.6K USD | SEK 187.60 18.31 USD | SEK 189.00 18.45 USD | SEK 638.37B 62.31B USD | 12.37 | SEK 15.20 1.48 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 102.55 10.01 USD |
+0.69
|
SEK 574.14B 56.04B USD | SEK 205.29K 20.04K USD | SEK 101.45 9.9 USD | SEK 103.10 10.06 USD | SEK 574.14B 56.04B USD | 78.28 | SEK 1.31 0.13 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 238.60 23.29 USD |
+1.27
|
SEK 472.43B 46.12B USD | SEK 14.89K 1.45K USD | SEK 235.80 23.02 USD | SEK 239.00 23.33 USD | SEK 472.43B 46.12B USD | 19.88 | SEK 12.00 1.17 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 402.70 39.31 USD |
+1.51
|
SEK 452.52B 44.17B USD | SEK 226.55K 22.11K USD | SEK 401.20 39.16 USD | SEK 403.90 39.43 USD | SEK 452.52B 44.17B USD | 14.69 | SEK 27.41 2.68 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 359.40 35.08 USD |
+1.99
|
SEK 450.83B 44.01B USD | SEK 134.19K 13.1K USD | SEK 355.70 34.72 USD | SEK 360.30 35.17 USD | SEK 450.83B 44.01B USD | 26.52 | SEK 13.55 1.32 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 227.10 22.17 USD |
+1.57
|
SEK 441.58B 43.1B USD | SEK 629.44K 61.44K USD | SEK 226.00 22.06 USD | SEK 228.20 22.28 USD | SEK 441.58B 43.1B USD | 14.33 | SEK 15.84 1.55 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 350.90 34.25 USD |
+3.24
|
SEK 389.77B 38.05B USD | SEK 180.70K 17.64K USD | SEK 342.60 33.44 USD | SEK 351.20 34.28 USD | SEK 389.77B 38.05B USD | 23.80 | SEK 14.74 1.44 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 282.30 27.56 USD |
+2.28
|
SEK 351.72B 34.33B USD | SEK 117.37K 11.46K USD | SEK 277.00 27.04 USD | SEK 282.90 27.61 USD | SEK 351.72B 34.33B USD | 29.01 | SEK 9.73 0.95 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 263.50 25.72 USD |
+1.89
|
SEK 318.82B 31.12B USD | SEK 176.67K 17.25K USD | SEK 259.00 25.28 USD | SEK 263.60 25.73 USD | SEK 318.82B 31.12B USD | 35.65 | SEK 7.39 0.72 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 586.30 57.23 USD |
+0.17
|
SEK 315.81B 30.83B USD | SEK 144.70K 14.12K USD | SEK 581.40 56.75 USD | SEK 589.20 57.51 USD | SEK 315.81B 30.83B USD | 44.21 | SEK 13.26 1.29 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 94.96 9.27 USD |
+0.59
|
SEK 308.95B 30.16B USD | SEK 2.71M 264.19K USD | SEK 94.54 9.23 USD | SEK 97.50 9.52 USD | SEK 308.95B 30.16B USD | 12.86 | SEK 7.38 0.72 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 151.30 14.77 USD |
+0.73
|
SEK 303.32B 29.61B USD | SEK 494.44K 48.26K USD | SEK 151.20 14.76 USD | SEK 152.35 14.87 USD | SEK 303.32B 29.61B USD | 12.62 | SEK 11.98 1.17 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.85 10.23 USD |
+3.56
|
SEK 281.46B 27.47B USD | SEK 1.05M 102.06K USD | SEK 103.45 10.1 USD | SEK 104.85 10.23 USD | SEK 281.46B 27.47B USD | 12.88 | SEK 8.14 0.79 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 222.60 21.73 USD |
+1.83
|
SEK 269.33B 26.29B USD | SEK 24.59K 2.4K USD | SEK 218.80 21.36 USD | SEK 222.80 21.75 USD | SEK 269.33B 26.29B USD | 30.28 | SEK 7.35 0.72 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 166.25 16.23 USD |
+2.21
|
SEK 265.40B 25.91B USD | SEK 389.04K 37.98K USD | SEK 162.70 15.88 USD | SEK 166.70 16.27 USD | SEK 265.40B 25.91B USD | 20.20 | SEK 8.23 0.8 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 574.40 56.07 USD |
+2.5
|
SEK 237.41B 23.17B USD | SEK 55.66K 5.43K USD | SEK 566.00 55.25 USD | SEK 575.00 56.13 USD | SEK 237.41B 23.17B USD | 28.64 | SEK 20.05 1.96 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 506.50 49.44 USD |
+1.46
|
SEK 218.76B 21.35B USD | SEK 11.74K 1.15K USD | SEK 500.50 48.86 USD | SEK 506.50 49.44 USD | SEK 218.76B 21.35B USD | 4.00 | SEK 126.56 12.35 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 501.20 48.92 USD |
+1.17
|
SEK 216.47B 21.13B USD | SEK 82.20K 8.02K USD | SEK 498.50 48.66 USD | SEK 504.20 49.22 USD | SEK 216.47B 21.13B USD | 3.96 | SEK 126.32 12.33 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 242.20 23.64 USD |
+2.02
|
SEK 206.20B 20.13B USD | SEK 56.94K 5.56K USD | SEK 239.00 23.33 USD | SEK 243.00 23.72 USD | SEK 206.20B 20.13B USD | 16.57 | SEK 14.61 1.43 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 373.00 36.41 USD |
+1.63
|
SEK 186.50B 18.2B USD | SEK 13.14K 1.28K USD | SEK 369.20 36.04 USD | SEK 374.40 36.55 USD | SEK 186.50B 18.2B USD | 9.49 | SEK 39.30 3.84 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 264.80 25.85 USD |
+1.11
|
SEK 178.56B 17.43B USD | SEK 139.99K 13.67K USD | SEK 263.70 25.74 USD | SEK 265.80 25.95 USD | SEK 178.56B 17.43B USD | 14.93 | SEK 17.73 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.52 4.25 USD |
-3.48
|
SEK 171.13B 16.7B USD | SEK 2.25M 219.33K USD | SEK 43.50 4.25 USD | SEK 44.40 4.33 USD | SEK 171.13B 16.7B USD | 34.81 | SEK 1.25 0.12 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 540.80 52.79 USD |
+3.72
|
SEK 153.57B 14.99B USD | SEK 162.71K 15.88K USD | SEK 532.00 51.93 USD | SEK 540.80 52.79 USD | SEK 153.57B 14.99B USD | 12.09 | SEK 44.70 4.36 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 630.40 61.53 USD |
+3.96
|
SEK 152.42B 14.88B USD | SEK 55.96K 5.46K USD | SEK 622.00 60.71 USD | SEK 630.40 61.53 USD | SEK 152.42B 14.88B USD | 17.80 | SEK 35.41 3.46 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 429.80 41.95 USD |
+1.75
|
SEK 149.57B 14.6B USD | SEK 25.05K 2.45K USD | SEK 426.60 41.64 USD | SEK 431.20 42.09 USD | SEK 149.57B 14.6B USD | 109.08 | SEK 3.94 0.38 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 814.80 79.53 USD |
+0.72
|
SEK 148.38B 14.48B USD | SEK 49.25K 4.81K USD | SEK 800.00 78.09 USD | SEK 817.40 79.79 USD | SEK 148.38B 14.48B USD | 14.03 | SEK 58.04 5.67 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 317.60 31 USD |
+2.19
|
SEK 144.26B 14.08B USD | SEK 52.97K 5.17K USD | SEK 311.40 30.4 USD | SEK 318.60 31.1 USD | SEK 144.26B 14.08B USD | 36.93 | SEK 8.60 0.84 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 568.50 55.49 USD |
+1.25
|
SEK 140.99B 13.76B USD | SEK 15.06K 1.47K USD | SEK 565.00 55.15 USD | SEK 571.50 55.79 USD | SEK 140.99B 13.76B USD | 7.61 | SEK 74.68 7.29 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 203.90 19.9 USD |
+2.15
|
SEK 130.36B 12.72B USD | SEK 44.55K 4.35K USD | SEK 202.10 19.73 USD | SEK 205.20 20.03 USD | SEK 130.36B 12.72B USD | 19.34 | SEK 10.54 1.03 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 269.50 26.31 USD |
+2.59
|
SEK 122.72B 11.98B USD | SEK 91.61K 8.94K USD | SEK 264.90 25.86 USD | SEK 269.60 26.32 USD | SEK 122.72B 11.98B USD | 26.70 | SEK 10.09 0.98 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 158.25 15.45 USD |
-1.4
|
SEK 109.76B 10.71B USD | SEK 583.39K 56.95K USD | SEK 156.20 15.25 USD | SEK 159.35 15.55 USD | SEK 109.76B 10.71B USD | 10.96 | SEK 14.43 1.41 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 263.10 25.68 USD |
+1.82
|
SEK 108.94B 10.63B USD | SEK 103.63K 10.12K USD | SEK 260.40 25.42 USD | SEK 263.30 25.7 USD | SEK 108.94B 10.63B USD | 16.18 | SEK 16.26 1.59 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.40 10 USD |
+2.91
|
SEK 102.16B 9.97B USD | SEK 353.30K 34.49K USD | SEK 100.50 9.81 USD | SEK 102.50 10.01 USD | SEK 102.16B 9.97B USD | 18.15 | SEK 5.64 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 101.85 9.94 USD |
+3
|
SEK 101.51B 9.91B USD | SEK 84.06K 8.21K USD | SEK 100.00 9.76 USD | SEK 102.25 9.98 USD | SEK 101.51B 9.91B USD | 17.99 | SEK 5.66 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 449.80 43.91 USD |
+1.26
|
SEK 99.67B 9.73B USD | SEK 37.89K 3.7K USD | SEK 447.20 43.65 USD | SEK 451.40 44.06 USD | SEK 99.67B 9.73B USD | 26.72 | SEK 16.83 1.64 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 263.00 25.67 USD |
+2.1
|
SEK 95.82B 9.35B USD | SEK 155.29K 15.16K USD | SEK 258.80 25.26 USD | SEK 263.60 25.73 USD | SEK 95.82B 9.35B USD | 35.63 | SEK 7.38 0.72 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 110.90 10.83 USD |
+1.19
|
SEK 90.48B 8.83B USD | SEK 55.49K 5.42K USD | SEK 109.90 10.73 USD | SEK 111.50 10.88 USD | SEK 90.48B 8.83B USD | 14.03 | SEK 7.90 0.77 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 157.70 15.39 USD |
+2.01
|
SEK 90.27B 8.81B USD | SEK 78.17K 7.63K USD | SEK 154.60 15.09 USD | SEK 158.60 15.48 USD | SEK 90.27B 8.81B USD | 15.99 | SEK 9.86 0.96 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.68 4.36 USD |
+2.34
|
SEK 90.08B 8.79B USD | SEK 655.41K 63.98K USD | SEK 43.69 4.26 USD | SEK 44.68 4.36 USD | SEK 90.08B 8.79B USD | 33.59 | SEK 1.33 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 324.20 31.65 USD |
+2.59
|
SEK 87.56B 8.55B USD | SEK 53.63K 5.24K USD | SEK 318.20 31.06 USD | SEK 324.60 31.68 USD | SEK 87.56B 8.55B USD | 38.77 | SEK 8.36 0.82 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 339.40 33.13 USD |
+0.65
|
SEK 84.34B 8.23B USD | SEK 21.40K 2.09K USD | SEK 336.00 32.8 USD | SEK 341.20 33.31 USD | SEK 84.34B 8.23B USD | 26.14 | SEK 12.98 1.27 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 120.00 11.71 USD |
+1.52
|
SEK 84.28B 8.23B USD | SEK 121.17K 11.83K USD | SEK 119.20 11.64 USD | SEK 120.45 11.76 USD | SEK 84.28B 8.23B USD | 37.97 | SEK 3.16 0.31 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,105.00 107.86 USD |
+2.98
|
SEK 80.93B 7.9B USD | SEK 8.83K 862.31 USD | SEK 1,101.00 107.47 USD | SEK 1,107.00 108.06 USD | SEK 80.93B 7.9B USD | 13.91 | SEK 79.41 7.75 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 159.30 15.55 USD |
+1.4
|
SEK 78.81B 7.69B USD | SEK 44.09K 4.3K USD | SEK 158.00 15.42 USD | SEK 160.20 15.64 USD | SEK 78.81B 7.69B USD | 10.48 | SEK 15.20 1.48 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 143.60 14.02 USD |
+3.91
|
SEK 72.81B 7.11B USD | SEK 135.00K 13.18K USD | SEK 139.80 13.65 USD | SEK 143.70 14.03 USD | SEK 72.81B 7.11B USD | 29.79 | SEK 4.82 0.47 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 253.45 24.74 USD |
+1.54
|
SEK 69.03B 6.74B USD | SEK 90.71K 8.85K USD | SEK 249.30 24.33 USD | SEK 254.10 24.8 USD | SEK 69.03B 6.74B USD | 25.73 | SEK 9.85 0.96 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 350.60 34.22 USD |
+1.27
|
SEK 68.46B 6.68B USD | SEK 12.99K 1.27K USD | SEK 345.60 33.73 USD | SEK 350.60 34.22 USD | SEK 68.46B 6.68B USD | 39.61 | SEK 8.85 0.86 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 386.10 37.69 USD |
+1.95
|
SEK 61.07B 5.96B USD | SEK 48.54K 4.74K USD | SEK 380.60 37.15 USD | SEK 386.10 37.69 USD | SEK 61.07B 5.96B USD | 21.59 | SEK 17.88 1.75 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 310.80 30.34 USD |
+3.95
|
SEK 59.88B 5.85B USD | SEK 19.81K 1.93K USD | SEK 300.20 29.3 USD | SEK 311.80 30.44 USD | SEK 59.88B 5.85B USD | 96.52 | SEK 3.22 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 258.90 25.27 USD |
+0.62
|
SEK 55.89B 5.46B USD | SEK 27.50K 2.68K USD | SEK 257.80 25.16 USD | SEK 259.40 25.32 USD | SEK 55.89B 5.46B USD | 23.07 | SEK 11.22 1.1 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 44.67 4.36 USD |
+0.77
|
SEK 52.71B 5.15B USD | SEK 145.77K 14.23K USD | SEK 44.33 4.33 USD | SEK 44.95 4.39 USD | SEK 52.71B 5.15B USD | 8.47 | SEK 5.27 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 120.70 11.78 USD |
+1
|
SEK 51.96B 5.07B USD | SEK 74.03K 7.23K USD | SEK 120.15 11.73 USD | SEK 121.45 11.86 USD | SEK 51.96B 5.07B USD | 21.36 | SEK 5.65 0.55 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 318.60 31.1 USD |
+1.14
|
SEK 48.88B 4.77B USD | SEK 46.69K 4.56K USD | SEK 316.20 30.87 USD | SEK 319.20 31.16 USD | SEK 48.88B 4.77B USD | 18.18 | SEK 17.52 1.71 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 188.10 18.36 USD |
+1.35
|
SEK 48.84B 4.77B USD | SEK 72.55K 7.08K USD | SEK 186.50 18.2 USD | SEK 189.00 18.45 USD | SEK 48.84B 4.77B USD | 13.56 | SEK 13.87 1.35 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 229.20 22.37 USD |
+2.41
|
SEK 47.25B 4.61B USD | SEK 16.81K 1.64K USD | SEK 225.80 22.04 USD | SEK 229.40 22.39 USD | SEK 47.25B 4.61B USD | 37.82 | SEK 6.06 0.59 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 129.00 12.59 USD |
+1.65
|
SEK 46.60B 4.55B USD | SEK 10.89K 1.06K USD | SEK 126.90 12.39 USD | SEK 129.50 12.64 USD | SEK 46.60B 4.55B USD | 20.47 | SEK 6.30 0.61 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.30 1.4 USD |
0
|
SEK 42.39B 4.14B USD | SEK 525.72K 51.32K USD | SEK 14.25 1.39 USD | SEK 14.46 1.41 USD | SEK 42.39B 4.14B USD | 4.41 | SEK 3.24 0.32 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 265.00 25.87 USD |
+1.92
|
SEK 40.27B 3.93B USD | SEK 4.10K 400.21 USD | SEK 255.50 24.94 USD | SEK 266.00 25.96 USD | SEK 40.27B 3.93B USD | 43.37 | SEK 6.11 0.6 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 650.00 63.45 USD |
+3.17
|
SEK 38.68B 3.78B USD | SEK 17.87K 1.74K USD | SEK 631.00 61.59 USD | SEK 652.50 63.69 USD | SEK 38.68B 3.78B USD | 57.42 | SEK 11.32 1.1 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 575.50 56.18 USD |
+3.69
|
SEK 38.51B 3.76B USD | SEK 8.91K 869.34 USD | SEK 556.00 54.27 USD | SEK 576.50 56.27 USD | SEK 38.51B 3.76B USD | 20.73 | SEK 27.75 2.71 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 96.20 9.39 USD |
+1.85
|
SEK 33.13B 3.23B USD | SEK 45.32K 4.42K USD | SEK 94.90 9.26 USD | SEK 96.30 9.4 USD | SEK 33.13B 3.23B USD | 17.84 | SEK 5.39 0.53 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 44.55 4.35 USD |
+4.41
|
SEK 31.30B 3.06B USD | SEK 386.18K 37.7K USD | SEK 42.98 4.2 USD | SEK 44.56 4.35 USD | SEK 31.30B 3.06B USD | 73.03 | SEK 0.61 0.06 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 153.80 15.01 USD |
+3.36
|
SEK 29.93B 2.92B USD | SEK 13.61K 1.33K USD | SEK 148.60 14.51 USD | SEK 154.00 15.03 USD | SEK 29.93B 2.92B USD | 9.28 | SEK 16.56 1.62 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 146.80 14.33 USD |
+0.75
|
SEK 29.85B 2.91B USD | SEK 22.32K 2.18K USD | SEK 146.50 14.3 USD | SEK 147.30 14.38 USD | SEK 29.85B 2.91B USD | 21.18 | SEK 6.93 0.68 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 115.80 11.3 USD |
+2.57
|
SEK 28.98B 2.83B USD | SEK 27.41K 2.68K USD | SEK 113.40 11.07 USD | SEK 116.40 11.36 USD | SEK 28.98B 2.83B USD | 31.55 | SEK 3.67 0.36 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 449.40 43.87 USD |
+2.09
|
SEK 28.57B 2.79B USD | SEK 21.39K 2.09K USD | SEK 441.60 43.11 USD | SEK 450.00 43.93 USD | SEK 28.57B 2.79B USD | 22.75 | SEK 19.75 1.93 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 252.60 24.66 USD |
-1.17
|
SEK 28.20B 2.75B USD | SEK 11.80K 1.15K USD | SEK 252.60 24.66 USD | SEK 256.20 25.01 USD | SEK 28.20B 2.75B USD | 141.91 | SEK 1.78 0.17 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 141.60 13.82 USD |
+3.21
|
SEK 26.86B 2.62B USD | SEK 39.81K 3.89K USD | SEK 137.80 13.45 USD | SEK 141.60 13.82 USD | SEK 26.86B 2.62B USD | 38.37 | SEK 3.69 0.36 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 295.20 28.82 USD |
+1.65
|
SEK 26.20B 2.56B USD | SEK 13.13K 1.28K USD | SEK 290.40 28.35 USD | SEK 296.60 28.95 USD | SEK 26.20B 2.56B USD | 246.00 | SEK 1.20 0.12 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 91.05 8.89 USD |
+0.55
|
SEK 25.45B 2.48B USD | SEK 30.92K 3.02K USD | SEK 90.60 8.84 USD | SEK 91.50 8.93 USD | SEK 25.45B 2.48B USD | 12.22 | SEK 7.45 0.73 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 175.60 17.14 USD |
+1.5
|
SEK 24.37B 2.38B USD | SEK 13.05K 1.27K USD | SEK 173.40 16.93 USD | SEK 176.00 17.18 USD | SEK 24.37B 2.38B USD | 35.83 | SEK 4.90 0.48 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 128.30 12.52 USD |
+1.34
|
SEK 23.42B 2.29B USD | SEK 89.94K 8.78K USD | SEK 127.50 12.45 USD | SEK 128.30 12.52 USD | SEK 23.42B 2.29B USD | 46.82 | SEK 2.74 0.27 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 310.80 30.34 USD |
+0.71
|
SEK 23.06B 2.25B USD | SEK 8.39K 818.58 USD | SEK 310.00 30.26 USD | SEK 313.00 30.55 USD | SEK 23.06B 2.25B USD | 4.60 | SEK 67.42 6.58 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 337.80 32.97 USD |
+0.18
|
SEK 22.43B 2.19B USD | SEK 3.63K 354.33 USD | SEK 336.40 32.84 USD | SEK 340.00 33.19 USD | SEK 22.43B 2.19B USD | 9.79 | SEK 34.50 3.37 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 34.94 3.41 USD |
+0.52
|
SEK 22.22B 2.17B USD | SEK 63.74K 6.22K USD | SEK 34.76 3.39 USD | SEK 35.16 3.43 USD | SEK 22.22B 2.17B USD | 8.48 | SEK 4.12 0.4 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 237.40 23.17 USD |
+1.63
|
SEK 21.78B 2.13B USD | SEK 9.08K 886.22 USD | SEK 233.00 22.74 USD | SEK 238.00 23.23 USD | SEK 21.78B 2.13B USD | 30.95 | SEK 7.67 0.75 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 68.15 6.65 USD |
+0.74
|
SEK 20.95B 2.05B USD | SEK 74.91K 7.31K USD | SEK 68.05 6.64 USD | SEK 68.95 6.73 USD | SEK 20.95B 2.05B USD | 9.41 | SEK 7.24 0.71 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 107.40 10.48 USD |
+0.56
|
SEK 20.87B 2.04B USD | SEK 18.13K 1.77K USD | SEK 107.10 10.45 USD | SEK 107.90 10.53 USD | SEK 20.87B 2.04B USD | 17.87 | SEK 6.01 0.59 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 171.20 16.71 USD |
+2.45
|
SEK 20.86B 2.04B USD | SEK 15.79K 1.54K USD | SEK 167.20 16.32 USD | SEK 171.90 16.78 USD | SEK 20.86B 2.04B USD | 34.30 | SEK 4.99 0.49 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 53.80 5.25 USD |
+1.7
|
SEK 20.56B 2.01B USD | SEK 97.24K 9.49K USD | SEK 53.10 5.18 USD | SEK 54.00 5.27 USD | SEK 20.56B 2.01B USD | 0 | -SEK 0.95 -0.09 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.95 6.34 USD |
+0.7
|
SEK 20.43B 1.99B USD | SEK 12.04K 1.18K USD | SEK 64.80 6.33 USD | SEK 65.20 6.36 USD | SEK 20.43B 1.99B USD | 47.06 | SEK 1.38 0.13 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 25.17 2.46 USD |
+4.92
|
SEK 20.43B 1.99B USD | SEK 399.49K 39K USD | SEK 24.26 2.37 USD | SEK 25.21 2.46 USD | SEK 20.43B 1.99B USD | 0 | -SEK 2.94 -0.2 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 188.50 18.4 USD |
+1.34
|
SEK 20.33B 1.98B USD | SEK 37.06K 3.62K USD | SEK 187.30 18.28 USD | SEK 188.90 18.44 USD | SEK 20.33B 1.98B USD | 17.63 | SEK 10.69 1.04 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 94.45 9.22 USD |
+1.56
|
SEK 20.32B 1.98B USD | SEK 319.00K 31.14K USD | SEK 93.00 9.08 USD | SEK 94.80 9.25 USD | SEK 20.32B 1.98B USD | 28.19 | SEK 3.35 0.33 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 79.90 7.8 USD |
+1.59
|
SEK 19.87B 1.94B USD | SEK 122.05K 11.91K USD | SEK 78.45 7.66 USD | SEK 80.15 7.82 USD | SEK 19.87B 1.94B USD | 0 | -SEK 0.17 -0.01 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.65 3.38 USD |
+2.15
|
SEK 19.82B 1.93B USD | SEK 86.87K 8.48K USD | SEK 34.05 3.32 USD | SEK 34.80 3.4 USD | SEK 19.82B 1.93B USD | 13.75 | SEK 2.52 0.25 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 179.40 17.51 USD |
+2.51
|
SEK 19.11B 1.87B USD | SEK 9.18K 895.98 USD | SEK 177.00 17.28 USD | SEK 179.40 17.51 USD | SEK 19.11B 1.87B USD | 15.79 | SEK 11.36 1.11 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 36.05 3.52 USD |
+3.15
|
SEK 19.04B 1.86B USD | SEK 39.94K 3.9K USD | SEK 35.15 3.43 USD | SEK 36.05 3.52 USD | SEK 19.04B 1.86B USD | 54.62 | SEK 0.66 0.06 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 66.86 6.53 USD |
+2.7
|
SEK 18.83B 1.84B USD | SEK 269.00K 26.26K USD | SEK 65.74 6.42 USD | SEK 67.52 6.59 USD | SEK 18.83B 1.84B USD | 0 | -SEK 26.07 -2.5 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.21 1.09 USD |
+2.99
|
SEK 18.81B 1.84B USD | SEK 590.97K 57.69K USD | SEK 10.99 1.07 USD | SEK 11.22 1.1 USD | SEK 18.81B 1.84B USD | 16.47 | SEK 0.68 0.07 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 84.40 8.24 USD |
+0.36
|
SEK 18.44B 1.8B USD | SEK 196.10K 19.14K USD | SEK 83.46 8.15 USD | SEK 85.00 8.3 USD | SEK 18.44B 1.8B USD | 0 | -SEK 30.04 -2.9 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.90 8.48 USD |
+2
|
SEK 18.03B 1.76B USD | SEK 9.22K 900.28 USD | SEK 85.60 8.36 USD | SEK 86.90 8.48 USD | SEK 18.03B 1.76B USD | 22.33 | SEK 3.89 0.38 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
