Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,587.50 154.96 USD |
+0.83
|
SEK 2.46T 240.33B USD | SEK 194.95K 19.03K USD | SEK 1,581.00 154.33 USD | SEK 1,591.00 155.3 USD | SEK 2.46T 240.33B USD | 25.33 | SEK 62.65 6.12 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 944.40 92.19 USD |
-0.06
|
SEK 1.71T 166.82B USD | SEK 158.52K 15.47K USD | SEK 941.60 91.91 USD | SEK 950.60 92.79 USD | SEK 1.71T 166.82B USD | 36.67 | SEK 25.75 2.51 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 411.85 40.2 USD |
+1.3
|
SEK 1.26T 123.16B USD | SEK 694.49K 67.79K USD | SEK 409.15 39.94 USD | SEK 412.90 40.3 USD | SEK 1.26T 123.16B USD | 4.79 | SEK 85.88 8.38 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 404.00 39.44 USD |
+1.46
|
SEK 1.24T 120.81B USD | SEK 137.40K 13.41K USD | SEK 401.00 39.14 USD | SEK 404.90 39.52 USD | SEK 1.24T 120.81B USD | 4.71 | SEK 85.68 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 210.10 20.51 USD |
+2.14
|
SEK 1.02T 100.05B USD | SEK 634.17K 61.9K USD | SEK 207.50 20.25 USD | SEK 210.60 20.56 USD | SEK 1.02T 100.05B USD | 38.47 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 182.90 17.85 USD |
+1.78
|
SEK 892.30B 87.1B USD | SEK 426.63K 41.64K USD | SEK 181.00 17.67 USD | SEK 183.50 17.91 USD | SEK 892.30B 87.1B USD | 33.49 | SEK 5.46 0.53 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 315.60 30.81 USD |
+1.74
|
SEK 641.76B 62.64B USD | SEK 19.80K 1.93K USD | SEK 312.40 30.49 USD | SEK 316.00 30.85 USD | SEK 641.76B 62.64B USD | 17.90 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 314.60 30.71 USD |
+1.65
|
SEK 639.72B 62.44B USD | SEK 539.96K 52.71K USD | SEK 311.40 30.4 USD | SEK 315.50 30.8 USD | SEK 639.72B 62.44B USD | 17.84 | SEK 17.63 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 187.90 18.34 USD |
+0.48
|
SEK 637.69B 62.25B USD | SEK 419.23K 40.92K USD | SEK 187.60 18.31 USD | SEK 189.00 18.45 USD | SEK 637.69B 62.25B USD | 12.36 | SEK 15.20 1.48 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 103.50 10.1 USD |
+1.62
|
SEK 579.46B 56.56B USD | SEK 282.55K 27.58K USD | SEK 101.45 9.9 USD | SEK 103.55 10.11 USD | SEK 579.46B 56.56B USD | 79.00 | SEK 1.31 0.13 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 237.20 23.15 USD |
+0.68
|
SEK 469.66B 45.84B USD | SEK 21.07K 2.06K USD | SEK 235.80 23.02 USD | SEK 239.00 23.33 USD | SEK 469.66B 45.84B USD | 19.76 | SEK 12.00 1.17 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 402.10 39.25 USD |
+1.36
|
SEK 451.85B 44.11B USD | SEK 368.53K 35.97K USD | SEK 401.20 39.16 USD | SEK 403.90 39.43 USD | SEK 451.85B 44.11B USD | 14.66 | SEK 27.41 2.68 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 360.10 35.15 USD |
+2.19
|
SEK 451.70B 44.09B USD | SEK 248.85K 24.29K USD | SEK 355.70 34.72 USD | SEK 360.90 35.23 USD | SEK 451.70B 44.09B USD | 26.81 | SEK 13.43 1.31 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 226.90 22.15 USD |
+1.48
|
SEK 441.19B 43.07B USD | SEK 1.02M 99.36K USD | SEK 226.00 22.06 USD | SEK 228.20 22.28 USD | SEK 441.19B 43.07B USD | 14.32 | SEK 15.84 1.55 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 349.70 34.14 USD |
+2.88
|
SEK 388.44B 37.92B USD | SEK 289.65K 28.27K USD | SEK 342.60 33.44 USD | SEK 352.00 34.36 USD | SEK 388.44B 37.92B USD | 23.72 | SEK 14.74 1.44 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 283.00 27.62 USD |
+2.54
|
SEK 352.60B 34.42B USD | SEK 326.80K 31.9K USD | SEK 277.00 27.04 USD | SEK 284.90 27.81 USD | SEK 352.60B 34.42B USD | 29.08 | SEK 9.73 0.95 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 263.70 25.74 USD |
+1.97
|
SEK 319.06B 31.14B USD | SEK 260.91K 25.47K USD | SEK 259.00 25.28 USD | SEK 264.00 25.77 USD | SEK 319.06B 31.14B USD | 36.07 | SEK 7.31 0.71 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 591.20 57.71 USD |
+1.01
|
SEK 318.45B 31.08B USD | SEK 248.82K 24.29K USD | SEK 581.40 56.75 USD | SEK 591.70 57.76 USD | SEK 318.45B 31.08B USD | 45.09 | SEK 13.11 1.28 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 95.20 9.29 USD |
+0.85
|
SEK 309.73B 30.23B USD | SEK 3.87M 377.34K USD | SEK 94.54 9.23 USD | SEK 97.50 9.52 USD | SEK 309.73B 30.23B USD | 12.83 | SEK 7.42 0.72 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 150.80 14.72 USD |
+0.4
|
SEK 302.32B 29.51B USD | SEK 771.91K 75.35K USD | SEK 150.75 14.72 USD | SEK 152.35 14.87 USD | SEK 302.32B 29.51B USD | 12.64 | SEK 11.93 1.16 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.95 10.24 USD |
+3.65
|
SEK 281.73B 27.5B USD | SEK 1.56M 152.28K USD | SEK 103.45 10.1 USD | SEK 105.30 10.28 USD | SEK 281.73B 27.5B USD | 12.86 | SEK 8.16 0.8 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 222.80 21.75 USD |
+1.92
|
SEK 269.57B 26.31B USD | SEK 52.15K 5.09K USD | SEK 218.80 21.36 USD | SEK 223.20 21.79 USD | SEK 269.57B 26.31B USD | 30.47 | SEK 7.31 0.71 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 165.70 16.17 USD |
+1.88
|
SEK 264.52B 25.82B USD | SEK 548.92K 53.58K USD | SEK 162.70 15.88 USD | SEK 167.00 16.3 USD | SEK 264.52B 25.82B USD | 20.08 | SEK 8.25 0.81 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 573.00 55.93 USD |
+2.25
|
SEK 236.84B 23.12B USD | SEK 79.26K 7.74K USD | SEK 566.00 55.25 USD | SEK 576.00 56.22 USD | SEK 236.84B 23.12B USD | 28.91 | SEK 19.82 1.93 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 505.50 49.34 USD |
+1.26
|
SEK 218.32B 21.31B USD | SEK 32.69K 3.19K USD | SEK 500.50 48.86 USD | SEK 507.00 49.49 USD | SEK 218.32B 21.31B USD | 3.99 | SEK 126.56 12.35 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 501.80 48.98 USD |
+1.29
|
SEK 216.73B 21.16B USD | SEK 111.52K 10.89K USD | SEK 498.50 48.66 USD | SEK 504.20 49.22 USD | SEK 216.73B 21.16B USD | 3.97 | SEK 126.32 12.33 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 241.80 23.6 USD |
+1.85
|
SEK 205.86B 20.09B USD | SEK 93.45K 9.12K USD | SEK 239.00 23.33 USD | SEK 243.00 23.72 USD | SEK 205.86B 20.09B USD | 16.55 | SEK 14.61 1.43 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 373.40 36.45 USD |
+1.74
|
SEK 186.70B 18.22B USD | SEK 19.00K 1.85K USD | SEK 369.20 36.04 USD | SEK 374.40 36.55 USD | SEK 186.70B 18.22B USD | 9.50 | SEK 39.30 3.84 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 263.20 25.69 USD |
+0.5
|
SEK 177.48B 17.32B USD | SEK 214.76K 20.96K USD | SEK 263.10 25.68 USD | SEK 265.80 25.95 USD | SEK 177.48B 17.32B USD | 14.84 | SEK 17.73 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.49 4.25 USD |
-3.55
|
SEK 171.01B 16.69B USD | SEK 4.86M 473.96K USD | SEK 43.02 4.2 USD | SEK 44.40 4.33 USD | SEK 171.01B 16.69B USD | 34.79 | SEK 1.25 0.12 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 541.60 52.87 USD |
+3.87
|
SEK 153.79B 15.01B USD | SEK 326.10K 31.83K USD | SEK 532.00 51.93 USD | SEK 542.40 52.94 USD | SEK 153.79B 15.01B USD | 12.20 | SEK 44.36 4.33 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 625.20 61.03 USD |
+3.1
|
SEK 151.17B 14.76B USD | SEK 64.43K 6.29K USD | SEK 622.00 60.71 USD | SEK 630.40 61.53 USD | SEK 151.17B 14.76B USD | 17.29 | SEK 36.15 3.53 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 429.80 41.95 USD |
+1.75
|
SEK 149.57B 14.6B USD | SEK 35.12K 3.43K USD | SEK 426.60 41.64 USD | SEK 431.60 42.13 USD | SEK 149.57B 14.6B USD | 111.92 | SEK 3.84 0.37 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 814.00 79.46 USD |
+0.62
|
SEK 148.23B 14.47B USD | SEK 98.90K 9.65K USD | SEK 800.00 78.09 USD | SEK 818.00 79.85 USD | SEK 148.23B 14.47B USD | 13.98 | SEK 58.22 5.68 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 317.00 30.94 USD |
+1.99
|
SEK 143.99B 14.05B USD | SEK 86.09K 8.4K USD | SEK 311.40 30.4 USD | SEK 318.60 31.1 USD | SEK 143.99B 14.05B USD | 36.86 | SEK 8.60 0.84 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 569.50 55.59 USD |
+1.42
|
SEK 141.24B 13.79B USD | SEK 22.56K 2.2K USD | SEK 565.00 55.15 USD | SEK 571.50 55.79 USD | SEK 141.24B 13.79B USD | 7.62 | SEK 74.68 7.29 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 204.30 19.94 USD |
+2.35
|
SEK 130.61B 12.75B USD | SEK 66.32K 6.47K USD | SEK 202.10 19.73 USD | SEK 205.20 20.03 USD | SEK 130.61B 12.75B USD | 19.62 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 269.00 26.26 USD |
+2.4
|
SEK 122.49B 11.96B USD | SEK 132.36K 12.92K USD | SEK 264.90 25.86 USD | SEK 269.80 26.34 USD | SEK 122.49B 11.96B USD | 27.19 | SEK 9.89 0.97 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 157.35 15.36 USD |
-1.96
|
SEK 109.13B 10.65B USD | SEK 963.01K 94K USD | SEK 155.40 15.17 USD | SEK 159.35 15.55 USD | SEK 109.13B 10.65B USD | 10.90 | SEK 14.43 1.41 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 263.40 25.71 USD |
+1.93
|
SEK 109.07B 10.65B USD | SEK 163.29K 15.94K USD | SEK 260.40 25.42 USD | SEK 263.90 25.76 USD | SEK 109.07B 10.65B USD | 16.48 | SEK 15.98 1.56 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 103.45 10.1 USD |
+3.97
|
SEK 103.21B 10.07B USD | SEK 870.07K 84.93K USD | SEK 100.50 9.81 USD | SEK 104.00 10.15 USD | SEK 103.21B 10.07B USD | 18.34 | SEK 5.64 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 103.00 10.05 USD |
+4.17
|
SEK 102.65B 10.02B USD | SEK 193.53K 18.89K USD | SEK 100.00 9.76 USD | SEK 103.60 10.11 USD | SEK 102.65B 10.02B USD | 18.32 | SEK 5.62 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 450.20 43.95 USD |
+1.35
|
SEK 99.76B 9.74B USD | SEK 68.59K 6.7K USD | SEK 447.20 43.65 USD | SEK 451.40 44.06 USD | SEK 99.76B 9.74B USD | 26.74 | SEK 16.83 1.64 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 261.20 25.5 USD |
+1.4
|
SEK 95.16B 9.29B USD | SEK 179.99K 17.57K USD | SEK 258.80 25.26 USD | SEK 263.60 25.73 USD | SEK 95.16B 9.29B USD | 35.39 | SEK 7.38 0.72 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 158.60 15.48 USD |
+2.59
|
SEK 90.79B 8.86B USD | SEK 220.93K 21.57K USD | SEK 154.60 15.09 USD | SEK 158.90 15.51 USD | SEK 90.79B 8.86B USD | 16.26 | SEK 9.75 0.95 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 110.60 10.8 USD |
+0.91
|
SEK 90.24B 8.81B USD | SEK 101.69K 9.93K USD | SEK 109.90 10.73 USD | SEK 111.50 10.88 USD | SEK 90.24B 8.81B USD | 14.00 | SEK 7.90 0.77 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.47 4.34 USD |
+1.86
|
SEK 89.65B 8.75B USD | SEK 1.13M 110.74K USD | SEK 43.69 4.26 USD | SEK 44.76 4.37 USD | SEK 89.65B 8.75B USD | 33.94 | SEK 1.31 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 323.20 31.55 USD |
+2.28
|
SEK 87.29B 8.52B USD | SEK 80.35K 7.84K USD | SEK 318.20 31.06 USD | SEK 324.60 31.68 USD | SEK 87.29B 8.52B USD | 38.66 | SEK 8.36 0.82 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 120.25 11.74 USD |
+1.73
|
SEK 84.46B 8.24B USD | SEK 223.72K 21.84K USD | SEK 119.20 11.64 USD | SEK 120.45 11.76 USD | SEK 84.46B 8.24B USD | 38.05 | SEK 3.16 0.31 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 339.80 33.17 USD |
+0.77
|
SEK 84.44B 8.24B USD | SEK 33.10K 3.23K USD | SEK 336.00 32.8 USD | SEK 341.20 33.31 USD | SEK 84.44B 8.24B USD | 26.17 | SEK 12.98 1.27 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,099.00 107.28 USD |
+2.42
|
SEK 80.49B 7.86B USD | SEK 14.55K 1.42K USD | SEK 1,099.00 107.28 USD | SEK 1,107.00 108.06 USD | SEK 80.49B 7.86B USD | 13.83 | SEK 79.41 7.75 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 159.10 15.53 USD |
+1.27
|
SEK 78.71B 7.68B USD | SEK 204.47K 19.96K USD | SEK 158.00 15.42 USD | SEK 160.20 15.64 USD | SEK 78.71B 7.68B USD | 10.46 | SEK 15.20 1.48 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 143.30 13.99 USD |
+3.69
|
SEK 72.65B 7.09B USD | SEK 387.49K 37.82K USD | SEK 139.80 13.65 USD | SEK 144.10 14.07 USD | SEK 72.65B 7.09B USD | 29.73 | SEK 4.82 0.47 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 254.00 24.79 USD |
+1.76
|
SEK 69.18B 6.75B USD | SEK 196.75K 19.21K USD | SEK 249.30 24.33 USD | SEK 254.40 24.83 USD | SEK 69.18B 6.75B USD | 25.83 | SEK 9.83 0.96 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 349.60 34.13 USD |
+0.98
|
SEK 68.27B 6.66B USD | SEK 26.01K 2.54K USD | SEK 345.60 33.73 USD | SEK 351.00 34.26 USD | SEK 68.27B 6.66B USD | 39.50 | SEK 8.85 0.86 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 385.20 37.6 USD |
+1.72
|
SEK 60.92B 5.95B USD | SEK 68.02K 6.64K USD | SEK 380.60 37.15 USD | SEK 386.50 37.73 USD | SEK 60.92B 5.95B USD | 21.54 | SEK 17.88 1.75 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 310.40 30.3 USD |
+3.81
|
SEK 59.80B 5.84B USD | SEK 29.16K 2.85K USD | SEK 300.20 29.3 USD | SEK 312.60 30.51 USD | SEK 59.80B 5.84B USD | 96.39 | SEK 3.22 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 258.10 25.19 USD |
+0.31
|
SEK 55.72B 5.44B USD | SEK 126.96K 12.39K USD | SEK 257.80 25.16 USD | SEK 259.40 25.32 USD | SEK 55.72B 5.44B USD | 23.00 | SEK 11.22 1.1 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 44.60 4.35 USD |
+0.61
|
SEK 52.63B 5.14B USD | SEK 229.00K 22.35K USD | SEK 44.33 4.33 USD | SEK 44.95 4.39 USD | SEK 52.63B 5.14B USD | 8.61 | SEK 5.18 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 120.60 11.77 USD |
+0.92
|
SEK 51.92B 5.07B USD | SEK 207.18K 20.22K USD | SEK 120.15 11.73 USD | SEK 121.45 11.86 USD | SEK 51.92B 5.07B USD | 21.61 | SEK 5.58 0.54 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 320.00 31.24 USD |
+1.59
|
SEK 49.10B 4.79B USD | SEK 64.56K 6.3K USD | SEK 316.20 30.87 USD | SEK 320.80 31.31 USD | SEK 49.10B 4.79B USD | 18.49 | SEK 17.30 1.69 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 186.70 18.22 USD |
+0.59
|
SEK 48.48B 4.73B USD | SEK 119.42K 11.66K USD | SEK 186.50 18.2 USD | SEK 189.00 18.45 USD | SEK 48.48B 4.73B USD | 13.50 | SEK 13.82 1.35 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 228.40 22.29 USD |
+2.06
|
SEK 47.09B 4.6B USD | SEK 39.40K 3.85K USD | SEK 225.80 22.04 USD | SEK 230.00 22.45 USD | SEK 47.09B 4.6B USD | 37.68 | SEK 6.06 0.59 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 129.30 12.62 USD |
+1.89
|
SEK 46.71B 4.56B USD | SEK 14.28K 1.39K USD | SEK 126.90 12.39 USD | SEK 129.50 12.64 USD | SEK 46.71B 4.56B USD | 20.52 | SEK 6.30 0.61 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.31 1.4 USD |
+0.03
|
SEK 42.41B 4.14B USD | SEK 1.30M 127.21K USD | SEK 14.25 1.39 USD | SEK 14.46 1.41 USD | SEK 42.41B 4.14B USD | 4.54 | SEK 3.15 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 264.50 25.82 USD |
+1.73
|
SEK 40.20B 3.92B USD | SEK 6.76K 659.86 USD | SEK 255.50 24.94 USD | SEK 266.00 25.96 USD | SEK 40.20B 3.92B USD | 43.28 | SEK 6.11 0.6 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 650.50 63.5 USD |
+3.25
|
SEK 38.71B 3.78B USD | SEK 28.91K 2.82K USD | SEK 631.00 61.59 USD | SEK 654.00 63.84 USD | SEK 38.71B 3.78B USD | 57.46 | SEK 11.32 1.1 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 575.00 56.13 USD |
+3.6
|
SEK 38.48B 3.76B USD | SEK 17.96K 1.75K USD | SEK 556.00 54.27 USD | SEK 577.50 56.37 USD | SEK 38.48B 3.76B USD | 20.72 | SEK 27.75 2.71 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 96.10 9.38 USD |
+1.75
|
SEK 33.10B 3.23B USD | SEK 59.38K 5.8K USD | SEK 94.90 9.26 USD | SEK 96.40 9.41 USD | SEK 33.10B 3.23B USD | 17.82 | SEK 5.39 0.53 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 44.22 4.32 USD |
+3.63
|
SEK 31.07B 3.03B USD | SEK 736.26K 71.87K USD | SEK 42.98 4.2 USD | SEK 44.61 4.35 USD | SEK 31.07B 3.03B USD | 72.49 | SEK 0.61 0.06 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 152.60 14.9 USD |
+2.55
|
SEK 29.70B 2.9B USD | SEK 27.89K 2.72K USD | SEK 148.60 14.51 USD | SEK 154.40 15.07 USD | SEK 29.70B 2.9B USD | 9.32 | SEK 16.36 1.6 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 145.30 14.18 USD |
-0.27
|
SEK 29.54B 2.88B USD | SEK 69.91K 6.82K USD | SEK 145.00 14.15 USD | SEK 147.30 14.38 USD | SEK 29.54B 2.88B USD | 21.18 | SEK 6.86 0.67 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 116.60 11.38 USD |
+3.28
|
SEK 29.18B 2.85B USD | SEK 43.07K 4.2K USD | SEK 113.40 11.07 USD | SEK 116.60 11.38 USD | SEK 29.18B 2.85B USD | 31.94 | SEK 3.65 0.36 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 450.00 43.93 USD |
+2.23
|
SEK 28.60B 2.79B USD | SEK 31.87K 3.11K USD | SEK 441.60 43.11 USD | SEK 451.00 44.02 USD | SEK 28.60B 2.79B USD | 22.78 | SEK 19.75 1.93 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 253.80 24.77 USD |
-0.7
|
SEK 28.33B 2.77B USD | SEK 18.94K 1.85K USD | SEK 252.60 24.66 USD | SEK 256.20 25.01 USD | SEK 28.33B 2.77B USD | 142.58 | SEK 1.78 0.17 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 140.00 13.67 USD |
+2.04
|
SEK 26.55B 2.59B USD | SEK 46.64K 4.55K USD | SEK 137.80 13.45 USD | SEK 141.60 13.82 USD | SEK 26.55B 2.59B USD | 37.94 | SEK 3.69 0.36 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 297.00 28.99 USD |
+2.27
|
SEK 26.36B 2.57B USD | SEK 18.29K 1.79K USD | SEK 290.40 28.35 USD | SEK 297.60 29.05 USD | SEK 26.36B 2.57B USD | 251.69 | SEK 1.18 0.12 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 91.40 8.92 USD |
+0.94
|
SEK 25.54B 2.49B USD | SEK 56.27K 5.49K USD | SEK 90.60 8.84 USD | SEK 91.80 8.96 USD | SEK 25.54B 2.49B USD | 12.26 | SEK 7.45 0.73 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 175.40 17.12 USD |
+1.39
|
SEK 24.34B 2.38B USD | SEK 24.65K 2.41K USD | SEK 173.40 16.93 USD | SEK 176.00 17.18 USD | SEK 24.34B 2.38B USD | 35.79 | SEK 4.90 0.48 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 128.00 12.49 USD |
+1.11
|
SEK 23.37B 2.28B USD | SEK 192.14K 18.76K USD | SEK 127.50 12.45 USD | SEK 128.60 12.55 USD | SEK 23.37B 2.28B USD | 46.71 | SEK 2.74 0.27 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 310.80 30.34 USD |
+0.71
|
SEK 23.06B 2.25B USD | SEK 13.42K 1.31K USD | SEK 309.60 30.22 USD | SEK 313.00 30.55 USD | SEK 23.06B 2.25B USD | 4.61 | SEK 67.29 6.57 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 337.00 32.9 USD |
-0.06
|
SEK 22.38B 2.18B USD | SEK 30.00K 2.93K USD | SEK 336.40 32.84 USD | SEK 340.00 33.19 USD | SEK 22.38B 2.18B USD | 9.90 | SEK 34.04 3.32 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 34.86 3.4 USD |
+0.29
|
SEK 22.17B 2.16B USD | SEK 99.27K 9.69K USD | SEK 34.76 3.39 USD | SEK 35.16 3.43 USD | SEK 22.17B 2.16B USD | 8.56 | SEK 4.07 0.4 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 237.80 23.21 USD |
+1.8
|
SEK 21.81B 2.13B USD | SEK 15.19K 1.48K USD | SEK 233.00 22.74 USD | SEK 238.00 23.23 USD | SEK 21.81B 2.13B USD | 31.00 | SEK 7.67 0.75 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 67.90 6.63 USD |
+0.37
|
SEK 20.87B 2.04B USD | SEK 88.04K 8.59K USD | SEK 67.85 6.62 USD | SEK 68.95 6.73 USD | SEK 20.87B 2.04B USD | 9.37 | SEK 7.24 0.71 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 107.00 10.44 USD |
+0.19
|
SEK 20.79B 2.03B USD | SEK 34.92K 3.41K USD | SEK 106.80 10.43 USD | SEK 107.90 10.53 USD | SEK 20.79B 2.03B USD | 18.01 | SEK 5.94 0.58 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 169.60 16.56 USD |
+1.5
|
SEK 20.67B 2.02B USD | SEK 17.88K 1.74K USD | SEK 167.20 16.32 USD | SEK 171.90 16.78 USD | SEK 20.67B 2.02B USD | 33.98 | SEK 4.99 0.49 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 54.05 5.28 USD |
+2.17
|
SEK 20.65B 2.02B USD | SEK 168.04K 16.4K USD | SEK 53.10 5.18 USD | SEK 54.05 5.28 USD | SEK 20.65B 2.02B USD | 0 | -SEK 0.95 -0.09 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 25.24 2.46 USD |
+5.21
|
SEK 20.48B 2B USD | SEK 590.43K 57.63K USD | SEK 24.26 2.37 USD | SEK 25.30 2.47 USD | SEK 20.48B 2B USD | 0 | -SEK 2.94 -0.2 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.60 6.31 USD |
+0.16
|
SEK 20.32B 1.98B USD | SEK 21.38K 2.09K USD | SEK 64.60 6.31 USD | SEK 65.20 6.36 USD | SEK 20.32B 1.98B USD | 46.81 | SEK 1.38 0.13 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 188.40 18.39 USD |
+1.29
|
SEK 20.32B 1.98B USD | SEK 58.28K 5.69K USD | SEK 187.30 18.28 USD | SEK 188.90 18.44 USD | SEK 20.32B 1.98B USD | 17.62 | SEK 10.69 1.04 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 94.00 9.18 USD |
+1.08
|
SEK 20.22B 1.97B USD | SEK 355.56K 34.71K USD | SEK 93.00 9.08 USD | SEK 94.80 9.25 USD | SEK 20.22B 1.97B USD | 28.05 | SEK 3.35 0.33 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 79.90 7.8 USD |
+1.59
|
SEK 19.87B 1.94B USD | SEK 422.12K 41.2K USD | SEK 78.45 7.66 USD | SEK 80.40 7.85 USD | SEK 19.87B 1.94B USD | 0 | -SEK 0.17 -0.01 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.26 3.34 USD |
+1
|
SEK 19.59B 1.91B USD | SEK 219.66K 21.44K USD | SEK 34.05 3.32 USD | SEK 34.80 3.4 USD | SEK 19.59B 1.91B USD | 13.59 | SEK 2.52 0.25 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 180.50 17.62 USD |
+3.14
|
SEK 19.23B 1.88B USD | SEK 17.61K 1.72K USD | SEK 177.00 17.28 USD | SEK 180.70 17.64 USD | SEK 19.23B 1.88B USD | 16.01 | SEK 11.27 1.1 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 67.60 6.6 USD |
+3.84
|
SEK 19.04B 1.86B USD | SEK 414.46K 40.46K USD | SEK 65.74 6.42 USD | SEK 67.70 6.61 USD | SEK 19.04B 1.86B USD | 0 | -SEK 25.94 -2.5 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.85 3.5 USD |
+2.58
|
SEK 18.93B 1.85B USD | SEK 50.46K 4.93K USD | SEK 35.15 3.43 USD | SEK 36.15 3.53 USD | SEK 18.93B 1.85B USD | 54.31 | SEK 0.66 0.06 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.28 1.1 USD |
+3.63
|
SEK 18.93B 1.85B USD | SEK 1.24M 121.32K USD | SEK 10.99 1.07 USD | SEK 11.28 1.1 USD | SEK 18.93B 1.85B USD | 16.58 | SEK 0.68 0.07 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 83.38 8.14 USD |
-0.86
|
SEK 18.22B 1.78B USD | SEK 250.74K 24.48K USD | SEK 83.34 8.14 USD | SEK 85.00 8.3 USD | SEK 18.22B 1.78B USD | 0 | -SEK 30.04 -2.9 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.90 8.48 USD |
+2
|
SEK 18.03B 1.76B USD | SEK 11.88K 1.16K USD | SEK 85.60 8.36 USD | SEK 87.00 8.49 USD | SEK 18.03B 1.76B USD | 22.33 | SEK 3.89 0.38 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
