Country: Sweden Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (54)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AstraZeneca PLC AZN.ST | $1,576.5 153.89 USD |
-0.82
|
$2.44T 238.61B USD | $180.88K 17.66K USD | $1,564.5 152.71 USD | $1,584.5 154.67 USD | $2.44T 238.61B USD | 31.89 | $49.43 4.82 USD | |
ABB Ltd ABB.ST | $601.8 58.74 USD |
+0.37
|
$1.11T 108.69B USD | $308.19K 30.08K USD | $599.6 58.53 USD | $606.2 59.17 USD | $1.11T 108.69B USD | 26.21 | $22.96 2.24 USD | |
Investor AB (publ) INVE-B.ST | $314.7 30.72 USD |
+0.67
|
$963.18B 94.02B USD | $2.95M 288.03K USD | $311.75 30.43 USD | $314.7 30.72 USD | $963.18B 94.02B USD | 8.51 | $36.98 3.61 USD | |
Investor AB (publ) INVE-A.ST | $313.8 30.63 USD |
+0.58
|
$962.27B 93.93B USD | $382.49K 37.34K USD | $310.4 30.3 USD | $313.9 30.64 USD | $962.27B 93.93B USD | 8.48 | $36.97 3.61 USD | |
Atlas Copco AB (publ) ATCO-B.ST | $162.6 15.87 USD |
-0.46
|
$864.94B 84.43B USD | $611.69K 59.71K USD | $161.4 15.75 USD | $163.65 15.97 USD | $864.94B 84.43B USD | 26.69 | $6.09 0.59 USD | |
Atlas Copco AB (publ) ATCO-A.ST | $184.6 18.02 USD |
-0.49
|
$864.71B 84.41B USD | $2.82M 275.65K USD | $183.2 17.88 USD | $185.8 18.14 USD | $864.71B 84.41B USD | 30.26 | $6.1 0.6 USD | |
AB Volvo (publ) VOLV-B.ST | $315.1 30.76 USD |
+0.83
|
$641.5B 62.62B USD | $2.14M 209.34K USD | $311.9 30.45 USD | $315.2 30.77 USD | $641.5B 62.62B USD | 12.71 | $24.78 2.42 USD | |
AB Volvo (publ) VOLV-A.ST | $316 30.85 USD |
+0.57
|
$639.86B 62.46B USD | $218.22K 21.3K USD | $313.4 30.59 USD | $316.6 30.9 USD | $639.86B 62.46B USD | 12.74 | $24.79 2.42 USD | |
Nordea Bank Abp NDA-SE.ST | $132.55 12.94 USD |
+1.49
|
$461.49B 45.05B USD | $3.86M 376.62K USD | $130.3 12.72 USD | $132.55 12.94 USD | $461.49B 45.05B USD | 8.12 | $16.31 1.59 USD | |
EQT AB (publ) EQT.ST | $367 35.82 USD |
+0.38
|
$433.23B 42.29B USD | $834.39K 81.45K USD | $361.9 35.33 USD | $367.9 35.91 USD | $433.23B 42.29B USD | 49.46 | $7.42 0.72 USD | |
ASSA ABLOY AB (publ) ASSA-B.ST | $332 32.41 USD |
+1.47
|
$368.78B 36B USD | $1.09M 106.52K USD | $325.8 31.8 USD | $332 32.41 USD | $368.78B 36B USD | 23.59 | $14.07 1.37 USD | |
Hexagon AB (publ) HEXA-B.ST | $126.9 12.39 USD |
+0.59
|
$340.65B 33.25B USD | $1.88M 183.98K USD | $125.55 12.26 USD | $127.2 12.42 USD | $340.65B 33.25B USD | 29.64 | $4.28 0.42 USD | |
Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $162.35 15.85 USD |
+1.06
|
$328.12B 32.03B USD | $1.99M 194.21K USD | $160.2 15.64 USD | $162.5 15.86 USD | $328.12B 32.03B USD | 9.36 | $17.33 1.69 USD | |
Sandvik AB (publ) SAND.ST | $229 22.35 USD |
0
|
$287.26B 28.04B USD | $871.91K 85.11K USD | $226.9 22.15 USD | $229.3 22.38 USD | $287.26B 28.04B USD | 23.46 | $9.76 0.95 USD | |
Nokia Oyj NOKIA-SEK.ST | $52.6 5.13 USD |
-0.66
|
$283.29B 27.65B USD | $187.65K 18.32K USD | $52.34 5.11 USD | $52.96 5.17 USD | $283.29B 27.65B USD | 14.98 | $3.51 0.34 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $84.56 8.25 USD |
+0.86
|
$281.85B 27.51B USD | $5.01M 488.59K USD | $83.62 8.16 USD | $84.74 8.27 USD | $281.85B 27.51B USD | 8456.00 | $0.01 0.0009 USD | |
Swedbank AB (publ) SWED-A.ST | $249.7 24.37 USD |
+0.93
|
$280.99B 27.43B USD | $3.14M 306.71K USD | $246.3 24.04 USD | $249.9 24.39 USD | $280.99B 27.43B USD | 8.09 | $30.85 3.01 USD | |
Svenska Handelsbanken AB (publ) SHB-B.ST | $178 17.38 USD |
+4.09
|
$261.15B 25.49B USD | $260.91K 25.47K USD | $171.5 16.74 USD | $178.6 17.43 USD | $261.15B 25.49B USD | 12.94 | $13.75 1.34 USD | |
Svenska Handelsbanken AB (publ) SHB-A.ST | $127.9 12.48 USD |
+1.59
|
$254.86B 24.88B USD | $5.5M 536.91K USD | $125.75 12.27 USD | $127.9 12.48 USD | $254.86B 24.88B USD | 9.30 | $13.75 1.34 USD | |
Epiroc AB (publ) EPI-B.ST | $183.5 17.91 USD |
-0.7
|
$243.19B 23.74B USD | $122.61K 11.97K USD | $182.3 17.79 USD | $184.6 18.02 USD | $243.19B 23.74B USD | 25.38 | $7.23 0.71 USD | |
Epiroc AB (publ) EPI-A.ST | $209.7 20.47 USD |
-0.71
|
$243.17B 23.74B USD | $475.48K 46.41K USD | $208.9 20.39 USD | $210.5 20.55 USD | $243.17B 23.74B USD | 29.04 | $7.22 0.7 USD | |
H & M Hennes & Mauritz AB (publ) HM-B.ST | $150.2 14.66 USD |
+0.97
|
$240.99B 23.52B USD | $1.36M 132.36K USD | $148 14.45 USD | $150.3 14.67 USD | $240.99B 23.52B USD | 20.83 | $7.21 0.7 USD | |
Essity AB (publ) ESSITY-B.ST | $278.1 27.15 USD |
-0.86
|
$192.87B 18.83B USD | $1.07M 104.39K USD | $277.1 27.05 USD | $281.1 27.44 USD | $192.87B 18.83B USD | 16.28 | $17.08 1.67 USD | |
Alfa Laval AB (publ) ALFA.ST | $464.8 45.37 USD |
-0.64
|
$192.11B 18.75B USD | $718.08K 70.09K USD | $464.1 45.3 USD | $468.2 45.7 USD | $192.11B 18.75B USD | 26.01 | $17.87 1.74 USD | |
Investment AB Latour (publ) LATO-B.ST | $297 28.99 USD |
+2.84
|
$189.88B 18.53B USD | $258.96K 25.28K USD | $289 28.21 USD | $299.7 29.25 USD | $189.88B 18.53B USD | 31.16 | $9.53 0.93 USD | |
Traton SE 8TRA.ST | $355.5 34.7 USD |
+1.14
|
$177.75B 17.35B USD | $87.89K 8.58K USD | $350 34.16 USD | $358 34.95 USD | $177.75B 17.35B USD | 6.10 | $58.24 5.68 USD | |
Lifco AB (publ) LIFCO-B.ST | $386.8 37.76 USD |
+2
|
$175.69B 17.15B USD | $748.46K 73.06K USD | $382.2 37.31 USD | $389.8 38.05 USD | $175.69B 17.15B USD | 53.13 | $7.28 0.71 USD | |
AB Industrivärden (publ) INDU-C.ST | $392.3 38.29 USD |
-0.48
|
$169.72B 16.57B USD | $348.01K 33.97K USD | $390.3 38.1 USD | $395 38.56 USD | $169.72B 16.57B USD | 13.39 | $29.29 2.86 USD | |
AB Industrivärden (publ) INDU-A.ST | $392.6 38.32 USD |
-0.71
|
$169.33B 16.53B USD | $58.64K 5.72K USD | $391.4 38.21 USD | $396 38.65 USD | $169.33B 16.53B USD | 13.39 | $29.3 2.86 USD | |
Evolution AB (publ) EVO.ST | $800.2 78.11 USD |
-0.72
|
$165.29B 16.13B USD | $779.41K 76.08K USD | $792 77.31 USD | $808.6 78.93 USD | $165.29B 16.13B USD | 11.89 | $67.3 6.57 USD | |
L E Lundbergföretagen AB (publ) LUND-B.ST | $540 52.71 USD |
+0.09
|
$133.92B 13.07B USD | $93.01K 9.08K USD | $536.5 52.37 USD | $542.5 52.95 USD | $133.92B 13.07B USD | 14.29 | $37.77 3.69 USD | |
Telia Company AB (publ) TELIA.ST | $33.8 3.3 USD |
+0.18
|
$132.91B 12.97B USD | $5.74M 559.91K USD | $33.7 3.29 USD | $33.94 3.31 USD | $132.91B 12.97B USD | 34.84 | $0.97 0.09 USD | |
Saab AB (publ) SAAB-B.ST | $218.3 21.31 USD |
+0.09
|
$117.11B 11.43B USD | $1.77M 172.97K USD | $214.6 20.95 USD | $220.75 21.55 USD | $117.11B 11.43B USD | 28.20 | $7.74 0.76 USD | |
Indutrade AB (publ) INDT.ST | $315.2 30.77 USD |
+2.34
|
$114.83B 11.21B USD | $482.7K 47.12K USD | $308.4 30.1 USD | $316.4 30.88 USD | $114.83B 11.21B USD | 41.74 | $7.55 0.74 USD | |
Akelius Residential Property AB (publ) AKEL-D.ST | $1.64 1.79 USD |
+0.12
|
$9.94B 10.86B USD | $243.88K 266.59K USD | $1.63 1.78 USD | $1.66 1.81 USD | $9.94B 10.86B USD | 0 | -$0.01 -0.01 USD | |
Swedish Orphan Biovitrum AB (publ) SOBI.ST | $320 31.24 USD |
-0.31
|
$109.9B 10.73B USD | $183.07K 17.87K USD | $318.2 31.06 USD | $322.8 31.51 USD | $109.9B 10.73B USD | 28.46 | $11.24 1.1 USD | |
Skanska AB (publ) SKA-B.ST | $257.7 25.15 USD |
-0.43
|
$106.05B 10.35B USD | $723.32K 70.61K USD | $257 25.09 USD | $259.2 25.3 USD | $106.05B 10.35B USD | 19.21 | $13.41 1.31 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $147.8 14.43 USD |
-0.5
|
$103.82B 10.13B USD | $1.08M 105.1K USD | $146.05 14.26 USD | $148.25 14.47 USD | $103.82B 10.13B USD | 28.53 | $5.18 0.51 USD | |
Boliden AB (publ) BOL.ST | $374.5 36.56 USD |
-1.68
|
$102.41B 10B USD | $1.33M 129.8K USD | $366.9 35.81 USD | $378.1 36.91 USD | $102.41B 10B USD | 10.22 | $36.64 3.58 USD | |
AB SKF (publ) SKF-B.ST | $219.9 21.46 USD |
-0.05
|
$100.11B 9.77B USD | $728.94K 71.15K USD | $217.3 21.21 USD | $219.9 21.46 USD | $100.11B 9.77B USD | 15.47 | $14.21 1.39 USD | |
Trelleborg AB (publ) TREL-B.ST | $416.4 40.65 USD |
-0.1
|
$96.31B 9.4B USD | $216.68K 21.15K USD | $414.8 40.49 USD | $417.8 40.78 USD | $96.31B 9.4B USD | 29.11 | $14.3 1.4 USD | |
Fastighets AB Balder (publ) BALD-B.ST | $79.78 7.79 USD |
-2.11
|
$94.94B 9.27B USD | $1.97M 191.98K USD | $79.12 7.72 USD | $81.52 7.96 USD | $94.94B 9.27B USD | 28.29 | $2.82 0.28 USD | |
NIBE Industrier AB (publ) NIBE-B.ST | $46.06 4.5 USD |
+1.72
|
$92.86B 9.06B USD | $8M 780.5K USD | $44.52 4.35 USD | $46.36 4.53 USD | $92.86B 9.06B USD | 121.21 | $0.38 0.04 USD | |
Addtech AB (publ.) ADDT-B.ST | $333.8 32.58 USD |
+1.03
|
$90.08B 8.79B USD | $271.2K 26.47K USD | $329.2 32.13 USD | $334.6 32.66 USD | $90.08B 8.79B USD | 50.27 | $6.64 0.65 USD | |
Securitas AB (publ) SECU-B.ST | $156.7 15.3 USD |
-0.32
|
$89.78B 8.76B USD | $666.06K 65.02K USD | $156 15.23 USD | $157.9 15.41 USD | $89.78B 8.76B USD | 17.39 | $9.01 0.88 USD | |
Stora Enso Oyj STE-R.ST | $109.8 10.72 USD |
-6.07
|
$87.04B 8.5B USD | $1.13M 110.11K USD | $109.2 10.66 USD | $114.3 11.16 USD | $87.04B 8.5B USD | 0 | -$1.13 -0.1 USD | |
Tele2 AB (publ) TEL2-B.ST | $123.65 12.07 USD |
-0.52
|
$85.61B 8.36B USD | $1.53M 149.77K USD | $123.5 12.06 USD | $125.35 12.24 USD | $85.61B 8.36B USD | 22.52 | $5.49 0.54 USD | |
AB Sagax (publ) SAGA-D.ST | $31.65 3.09 USD |
-0.94
|
$84.5B 8.25B USD | $352.03K 34.36K USD | $31.6 3.08 USD | $32.1 3.13 USD | $84.5B 8.25B USD | 3.02 | $10.47 1.02 USD | |
Beijer Ref AB (publ) BEIJ-B.ST | $163.85 15.99 USD |
-1.21
|
$83.06B 8.11B USD | $417.02K 40.71K USD | $162.2 15.83 USD | $168.05 16.4 USD | $83.06B 8.11B USD | 33.57 | $4.88 0.48 USD | |
AB Sagax (publ) SAGA-B.ST | $234 22.84 USD |
-2.66
|
$83.03B 8.1B USD | $245.74K 23.99K USD | $231.6 22.61 USD | $240 23.43 USD | $83.03B 8.1B USD | 22.32 | $10.48 1.02 USD | |
Autoliv, Inc. ALIV-SDB.ST | $1,015.6 99.14 USD |
+1.16
|
$80.06B 7.81B USD | $64.05K 6.25K USD | $991 96.73 USD | $1,017.8 99.35 USD | $80.06B 7.81B USD | 13.16 | $77.13 7.53 USD | |
Lundin Mining Corporation LUMI.ST | $91.65 8.95 USD |
-2.08
|
$79.53B 7.76B USD | $761.1K 74.29K USD | $89.45 8.73 USD | $92.4 9.02 USD | $79.53B 7.76B USD | 23.80 | $3.85 0.38 USD | |
AAK AB (publ.) AAK.ST | $302.4 29.52 USD |
-0.98
|
$78.49B 7.66B USD | $524.14K 51.16K USD | $300.2 29.3 USD | $306.2 29.89 USD | $78.49B 7.66B USD | 22.30 | $13.56 1.32 USD | |
Lundin Gold Inc. LUG.ST | $308 30.06 USD |
-0.32
|
$75.05B 7.33B USD | $314.41K 30.69K USD | $305.5 29.82 USD | $320 31.24 USD | $75.05B 7.33B USD | 21.90 | $14.06 1.37 USD | |
Sweco AB (publ) SWEC-B.ST | $189 18.45 USD |
+1.12
|
$68B 6.64B USD | $380.63K 37.15K USD | $185.8 18.14 USD | $190.6 18.6 USD | $68B 6.64B USD | 32.81 | $5.76 0.56 USD | |
Holmen AB (publ) HOLM-B.ST | $416.6 40.67 USD |
-0.81
|
$65.46B 6.39B USD | $135.2K 13.2K USD | $414.8 40.49 USD | $419.6 40.96 USD | $65.46B 6.39B USD | 23.11 | $18.02 1.76 USD | |
Volvo Car AB (publ.) VOLCAR-B.ST | $21.27 2.08 USD |
+0.05
|
$63.27B 6.18B USD | $7.78M 758.94K USD | $20.64 2.01 USD | $21.28 2.08 USD | $63.27B 6.18B USD | 4.11 | $5.17 0.5 USD | |
Nordnet AB (publ) SAVE.ST | $249.2 24.33 USD |
-6.32
|
$62.35B 6.09B USD | $2.7M 263.42K USD | $245.8 23.99 USD | $267.2 26.08 USD | $62.35B 6.09B USD | 22.96 | $10.85 1.06 USD | |
Castellum AB (publ) CAST.ST | $121.5 11.86 USD |
-0.94
|
$59.83B 5.84B USD | $1.75M 171.14K USD | $120.05 11.72 USD | $123.15 12.02 USD | $59.83B 5.84B USD | 0 | -$12.86 -1.2 USD | |
Getinge AB (publ) GETI-B.ST | $212.5 20.74 USD |
+0.43
|
$57.88B 5.65B USD | $953.08K 93.03K USD | $210.9 20.59 USD | $214.1 20.9 USD | $57.88B 5.65B USD | 35.35 | $6.01 0.59 USD | |
SSAB AB (publ) SSAB-B.ST | $57.64 5.63 USD |
+0.07
|
$57.7B 5.63B USD | $4.66M 454.94K USD | $56.92 5.56 USD | $58.16 5.68 USD | $57.7B 5.63B USD | 4.54 | $12.67 1.24 USD | |
SSAB AB (publ) SSAB-A.ST | $58.38 5.7 USD |
-0.14
|
$57.58B 5.62B USD | $974.36K 95.11K USD | $57.9 5.65 USD | $58.98 5.76 USD | $57.58B 5.62B USD | 4.60 | $12.67 1.24 USD | |
Avanza Bank Holding AB (publ) AZA.ST | $335.9 32.79 USD |
-0.44
|
$52.82B 5.16B USD | $282.59K 27.58K USD | $334 32.6 USD | $338.6 33.05 USD | $52.82B 5.16B USD | 23.47 | $14.31 1.4 USD | |
Axfood AB (publ) AXFO.ST | $235.8 23.02 USD |
-0.13
|
$50.87B 4.97B USD | $213.18K 20.81K USD | $233.5 22.79 USD | $236.5 23.09 USD | $50.87B 4.97B USD | 23.32 | $10.11 0.99 USD | |
Millicom International Cellular S.A. TIGO-SDB.ST | $293.4 28.64 USD |
-0.41
|
$50.12B 4.89B USD | $148.1K 14.46K USD | $291.4 28.44 USD | $296 28.89 USD | $50.12B 4.89B USD | 29.10 | $10.08 0.98 USD | |
Mycronic AB (publ) MYCR.ST | $504 49.2 USD |
+0.1
|
$49.19B 4.8B USD | $164.8K 16.09K USD | $499 48.71 USD | $507.5 49.54 USD | $49.19B 4.8B USD | 29.26 | $17.22 1.68 USD | |
Sectra AB (publ) SECT-B.ST | $251.65 24.56 USD |
-0.34
|
$48.3B 4.71B USD | $72.01K 7.03K USD | $251.25 24.53 USD | $255.8 24.97 USD | $48.3B 4.71B USD | 108.93 | $2.31 0.23 USD | |
Lagercrantz Group AB (publ) LAGR-B.ST | $234.2 22.86 USD |
+1.3
|
$48.27B 4.71B USD | $123.95K 12.1K USD | $231.4 22.59 USD | $235.8 23.02 USD | $48.27B 4.71B USD | 50.91 | $4.6 0.45 USD | |
Fortnox AB (publ) FNOX.ST | $77.32 7.55 USD |
-0.59
|
$47.15B 4.6B USD | $546.59K 53.35K USD | $77.32 7.55 USD | $79.06 7.72 USD | $47.15B 4.6B USD | 69.03 | $1.12 0.11 USD | |
Thule Group AB (publ) THULE.ST | $363.8 35.51 USD |
0
|
$39.23B 3.83B USD | $121.92K 11.9K USD | $363 35.43 USD | $372.4 36.35 USD | $39.23B 3.83B USD | 34.35 | $10.59 1.03 USD | |
Hemnet Group AB (publ) HEM.ST | $407.6 39.79 USD |
-0.2
|
$38.91B 3.8B USD | $182.33K 17.8K USD | $404.4 39.47 USD | $411.8 40.2 USD | $38.91B 3.8B USD | 117.46 | $3.47 0.34 USD | |
Pandox AB (publ) PNDX-B.ST | $199.4 19.46 USD |
-1.04
|
$38.8B 3.79B USD | $112.17K 10.95K USD | $198 19.33 USD | $201 19.62 USD | $38.8B 3.79B USD | 22.03 | $9.05 0.88 USD | |
Camurus AB (publ) CAMX.ST | $586 57.2 USD |
-1.76
|
$34.5B 3.37B USD | $36.07K 3.52K USD | $581.5 56.76 USD | $593 57.88 USD | $34.5B 3.37B USD | 131.09 | $4.47 0.44 USD | |
HEXPOL AB (publ) HPOL-B.ST | $99.9 9.75 USD |
-0.7
|
$34.41B 3.36B USD | $285.18K 27.84K USD | $99.3 9.69 USD | $100.2 9.78 USD | $34.41B 3.36B USD | 15.48 | $6.45 0.63 USD | |
Wihlborgs Fastigheter AB (publ) WIHL.ST | $109.7 10.71 USD |
-3.09
|
$33.72B 3.29B USD | $764.36K 74.61K USD | $107.9 10.53 USD | $113.2 11.05 USD | $33.72B 3.29B USD | 68.13 | $1.61 0.16 USD | |
Embracer Group AB (publ) EMBRAC-B.ST | $146.7 14.32 USD |
-0.95
|
$33.02B 3.22B USD | $1.04M 101.09K USD | $144.35 14.09 USD | $147.95 14.44 USD | $33.02B 3.22B USD | 0 | -$112.9 -11.02 USD | |
Wallenstam AB (publ) WALL-B.ST | $49.36 4.82 USD |
-1.67
|
$32.33B 3.16B USD | $720.41K 70.32K USD | $49.12 4.79 USD | $50.2 4.9 USD | $32.33B 3.16B USD | 41.13 | $1.2 0.12 USD | |
Husqvarna AB (publ) HUSQ-B.ST | $54 5.27 USD |
-0.18
|
$30.87B 3.01B USD | $951.62K 92.89K USD | $53.78 5.25 USD | $54.34 5.3 USD | $30.87B 3.01B USD | 23.37 | $2.31 0.23 USD | |
Bure Equity AB (publ) BURE.ST | $407.4 39.77 USD |
+0.1
|
$30.21B 2.95B USD | $33.8K 3.3K USD | $404.8 39.51 USD | $410.2 40.04 USD | $30.21B 2.95B USD | 3.02 | $134.55 13.13 USD | |
Catena AB (publ) CATE.ST | $480.5 46.9 USD |
-1.94
|
$29B 2.83B USD | $38.23K 3.73K USD | $478.5 46.71 USD | $489 47.73 USD | $29B 2.83B USD | 17.60 | $27.29 2.66 USD | |
Billerud AB (publ) BILL.ST | $115 11.23 USD |
-0.52
|
$28.6B 2.79B USD | $344.08K 33.59K USD | $113.6 11.09 USD | $115.2 11.24 USD | $28.6B 2.79B USD | 16.38 | $7.02 0.69 USD | |
Loomis AB (publ) LOOMIS.ST | $416.8 40.68 USD |
+1.02
|
$28.54B 2.79B USD | $99.97K 9.76K USD | $412.8 40.29 USD | $418.6 40.86 USD | $28.54B 2.79B USD | 17.78 | $23.44 2.29 USD | |
Munters Group AB (publ) MTRS.ST | $151.9 14.83 USD |
-3
|
$27.73B 2.71B USD | $423.22K 41.31K USD | $151.5 14.79 USD | $156 15.23 USD | $27.73B 2.71B USD | 28.55 | $5.32 0.52 USD | |
Vitrolife AB (publ) VITR.ST | $200.6 19.58 USD |
-3.09
|
$27.17B 2.65B USD | $86.23K 8.42K USD | $200.6 19.58 USD | $210.6 20.56 USD | $27.17B 2.65B USD | 52.92 | $3.79 0.37 USD | |
Fabege AB (publ) FABG.ST | $83.6 8.16 USD |
-1.3
|
$26.3B 2.57B USD | $584.61K 57.06K USD | $83.15 8.12 USD | $85.1 8.31 USD | $26.3B 2.57B USD | 0 | -$0.68 -0.06 USD | |
AB Electrolux (publ) ELUX-B.ST | $94.92 9.27 USD |
-0.25
|
$25.71B 2.51B USD | $1.12M 109.29K USD | $93.66 9.14 USD | $95.32 9.3 USD | $25.71B 2.51B USD | 0 | -$5.16 -0.5 USD | |
Kinnevik AB KINV-B.ST | $88.73 8.66 USD |
-1.04
|
$25.13B 2.45B USD | $934.48K 91.22K USD | $87.95 8.59 USD | $89.79 8.76 USD | $25.13B 2.45B USD | 0 | -$9.3 -0.9 USD | |
Hufvudstaden AB (publ) HUFV-A.ST | $123.7 12.07 USD |
-0.56
|
$25.03B 2.44B USD | $258.41K 25.22K USD | $123.2 12.03 USD | $124.5 12.15 USD | $25.03B 2.44B USD | 0 | -$2.74 -0.2 USD | |
Vitec Software Group AB (publ) VIT-B.ST | $627.5 61.25 USD |
+0.16
|
$24.97B 2.44B USD | $25.86K 2.52K USD | $626.5 61.15 USD | $633.5 61.84 USD | $24.97B 2.44B USD | 58.59 | $10.71 1.05 USD | |
Elekta AB (publ) EKTA-B.ST | $65.2 6.36 USD |
+0.93
|
$24.91B 2.43B USD | $392.53K 38.32K USD | $64.7 6.32 USD | $65.55 6.4 USD | $24.91B 2.43B USD | 24.79 | $2.63 0.26 USD | |
Truecaller AB (publ) TRUE-B.ST | $68.8 6.72 USD |
-0.65
|
$23.6B 2.3B USD | $543.24K 53.03K USD | $68.45 6.68 USD | $70.1 6.84 USD | $23.6B 2.3B USD | 48.79 | $1.41 0.14 USD | |
Peab AB (publ) PEAB-B.ST | $81.75 7.98 USD |
+0.12
|
$23.5B 2.29B USD | $385.74K 37.65K USD | $81.3 7.94 USD | $82.7 8.07 USD | $23.5B 2.29B USD | 9.82 | $8.32 0.81 USD | |
Bonesupport Holding AB (publ) BONEX.ST | $355 34.65 USD |
+0.06
|
$23.38B 2.28B USD | $49.64K 4.85K USD | $351.6 34.32 USD | $359.2 35.06 USD | $23.38B 2.28B USD | 257.24 | $1.38 0.13 USD | |
Alleima AB (publ) ALLEI.ST | $92.65 9.04 USD |
-1.23
|
$23.18B 2.26B USD | $258.22K 25.21K USD | $92.35 9.01 USD | $93.85 9.16 USD | $23.18B 2.26B USD | 19.02 | $4.87 0.48 USD | |
Atrium Ljungberg AB (publ) ATRLJ-B.ST | $183.4 17.9 USD |
-3.47
|
$23.13B 2.26B USD | $76.42K 7.46K USD | $182.2 17.78 USD | $189.4 18.49 USD | $23.13B 2.26B USD | 27.21 | $6.74 0.66 USD | |
Afry AB AFRY.ST | $200.4 19.56 USD |
+0.7
|
$22.7B 2.22B USD | $454.51K 44.37K USD | $199.5 19.47 USD | $203.4 19.85 USD | $22.7B 2.22B USD | 18.47 | $10.85 1.06 USD | |
Nyfosa AB (publ) NYF.ST | $108.8 10.62 USD |
-2.77
|
$22.64B 2.21B USD | $550.55K 53.74K USD | $108.1 10.55 USD | $111.4 10.87 USD | $22.64B 2.21B USD | 0 | -$4.67 -0.4 USD | |
Paradox Interactive AB (publ) PDX.ST | $213.4 20.83 USD |
-0.09
|
$22.54B 2.2B USD | $126.9K 12.39K USD | $207.6 20.26 USD | $214 20.89 USD | $22.54B 2.2B USD | 38.58 | $5.53 0.54 USD | |
Betsson AB (publ) BETS-B.ST | $161.54 15.77 USD |
+0.67
|
$22.27B 2.17B USD | $357.35K 34.88K USD | $158.98 15.52 USD | $162.64 15.88 USD | $22.27B 2.17B USD | 10.80 | $14.95 1.46 USD | |
AddLife AB (publ) ALIF-B.ST | $176 17.18 USD |
+0.74
|
$21.45B 2.09B USD | $53.56K 5.23K USD | $174.4 17.02 USD | $178.8 17.45 USD | $21.45B 2.09B USD | 85.43 | $2.06 0.2 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |