Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,585.50 154.76 USD |
+0.7
|
SEK 2.46T 240.03B USD | SEK 154.03K 15.04K USD | SEK 1,581.00 154.33 USD | SEK 1,591.00 155.3 USD | SEK 2.46T 240.03B USD | 25.30 | SEK 62.65 6.12 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 946.00 92.34 USD |
+0.11
|
SEK 1.71T 167.1B USD | SEK 130.26K 12.71K USD | SEK 942.20 91.97 USD | SEK 950.60 92.79 USD | SEK 1.71T 167.1B USD | 36.12 | SEK 26.19 2.56 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 411.85 40.2 USD |
+1.3
|
SEK 1.26T 123.16B USD | SEK 624.69K 60.98K USD | SEK 409.15 39.94 USD | SEK 412.90 40.3 USD | SEK 1.26T 123.16B USD | 4.79 | SEK 85.88 8.38 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 404.10 39.45 USD |
+1.48
|
SEK 1.24T 120.84B USD | SEK 128.04K 12.5K USD | SEK 401.00 39.14 USD | SEK 404.90 39.52 USD | SEK 1.24T 120.84B USD | 4.71 | SEK 85.68 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 210.10 20.51 USD |
+2.14
|
SEK 1.02T 100.05B USD | SEK 530.06K 51.74K USD | SEK 207.50 20.25 USD | SEK 210.60 20.56 USD | SEK 1.02T 100.05B USD | 38.26 | SEK 5.49 0.54 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 182.90 17.85 USD |
+1.78
|
SEK 892.30B 87.1B USD | SEK 361.01K 35.24K USD | SEK 181.00 17.67 USD | SEK 183.50 17.91 USD | SEK 892.30B 87.1B USD | 33.37 | SEK 5.48 0.53 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 314.80 30.73 USD |
+1.48
|
SEK 640.13B 62.48B USD | SEK 15.01K 1.47K USD | SEK 312.40 30.49 USD | SEK 316.00 30.85 USD | SEK 640.13B 62.48B USD | 17.85 | SEK 17.63 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 188.35 18.39 USD |
+0.72
|
SEK 639.21B 62.4B USD | SEK 338.82K 33.07K USD | SEK 187.60 18.31 USD | SEK 189.00 18.45 USD | SEK 639.21B 62.4B USD | 12.39 | SEK 15.20 1.48 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 314.20 30.67 USD |
+1.52
|
SEK 638.91B 62.37B USD | SEK 459.32K 44.84K USD | SEK 311.40 30.4 USD | SEK 315.50 30.8 USD | SEK 638.91B 62.37B USD | 17.82 | SEK 17.63 1.72 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 102.50 10.01 USD |
+0.64
|
SEK 573.86B 56.02B USD | SEK 253.71K 24.77K USD | SEK 101.45 9.9 USD | SEK 103.10 10.06 USD | SEK 573.86B 56.02B USD | 78.24 | SEK 1.31 0.13 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 237.40 23.17 USD |
+0.76
|
SEK 470.06B 45.88B USD | SEK 16.92K 1.65K USD | SEK 235.80 23.02 USD | SEK 239.00 23.33 USD | SEK 470.06B 45.88B USD | 19.78 | SEK 12.00 1.17 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 402.40 39.28 USD |
+1.44
|
SEK 452.18B 44.14B USD | SEK 274.85K 26.83K USD | SEK 401.20 39.16 USD | SEK 403.90 39.43 USD | SEK 452.18B 44.14B USD | 14.68 | SEK 27.41 2.68 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 359.60 35.1 USD |
+2.04
|
SEK 451.08B 44.03B USD | SEK 189.48K 18.5K USD | SEK 355.70 34.72 USD | SEK 360.30 35.17 USD | SEK 451.08B 44.03B USD | 26.53 | SEK 13.55 1.32 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 227.30 22.19 USD |
+1.65
|
SEK 441.97B 43.14B USD | SEK 727.64K 71.03K USD | SEK 226.00 22.06 USD | SEK 228.20 22.28 USD | SEK 441.97B 43.14B USD | 14.34 | SEK 15.84 1.55 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 351.20 34.28 USD |
+3.32
|
SEK 390.10B 38.08B USD | SEK 245.51K 23.96K USD | SEK 342.60 33.44 USD | SEK 352.00 34.36 USD | SEK 390.10B 38.08B USD | 23.82 | SEK 14.74 1.44 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 283.60 27.68 USD |
+2.75
|
SEK 353.34B 34.49B USD | SEK 171.94K 16.78K USD | SEK 277.00 27.04 USD | SEK 284.20 27.74 USD | SEK 353.34B 34.49B USD | 29.14 | SEK 9.73 0.95 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 263.20 25.69 USD |
+1.78
|
SEK 318.46B 31.09B USD | SEK 221.01K 21.57K USD | SEK 259.00 25.28 USD | SEK 263.70 25.74 USD | SEK 318.46B 31.09B USD | 35.61 | SEK 7.39 0.72 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 589.10 57.5 USD |
+0.65
|
SEK 317.32B 30.97B USD | SEK 211.50K 20.64K USD | SEK 581.40 56.75 USD | SEK 590.80 57.67 USD | SEK 317.32B 30.97B USD | 44.42 | SEK 13.26 1.29 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 94.74 9.25 USD |
+0.36
|
SEK 308.23B 30.09B USD | SEK 3.27M 319.44K USD | SEK 94.54 9.23 USD | SEK 97.50 9.52 USD | SEK 308.23B 30.09B USD | 12.76 | SEK 7.42 0.72 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 150.90 14.73 USD |
+0.47
|
SEK 302.52B 29.53B USD | SEK 655.79K 64.01K USD | SEK 150.80 14.72 USD | SEK 152.35 14.87 USD | SEK 302.52B 29.53B USD | 12.59 | SEK 11.98 1.17 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.65 10.22 USD |
+3.36
|
SEK 280.92B 27.42B USD | SEK 1.40M 136.56K USD | SEK 103.45 10.1 USD | SEK 105.30 10.28 USD | SEK 280.92B 27.42B USD | 12.85 | SEK 8.14 0.79 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 222.20 21.69 USD |
+1.65
|
SEK 268.85B 26.24B USD | SEK 31.79K 3.1K USD | SEK 218.80 21.36 USD | SEK 222.80 21.75 USD | SEK 268.85B 26.24B USD | 30.23 | SEK 7.35 0.72 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 166.25 16.23 USD |
+2.21
|
SEK 265.40B 25.91B USD | SEK 501.65K 48.97K USD | SEK 162.70 15.88 USD | SEK 167.00 16.3 USD | SEK 265.40B 25.91B USD | 20.20 | SEK 8.23 0.8 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 574.60 56.09 USD |
+2.53
|
SEK 237.50B 23.18B USD | SEK 68.54K 6.69K USD | SEK 566.00 55.25 USD | SEK 576.00 56.22 USD | SEK 237.50B 23.18B USD | 28.65 | SEK 20.05 1.96 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 504.00 49.2 USD |
+0.96
|
SEK 217.68B 21.25B USD | SEK 27.23K 2.66K USD | SEK 500.50 48.86 USD | SEK 507.00 49.49 USD | SEK 217.68B 21.25B USD | 3.98 | SEK 126.56 12.35 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 500.80 48.88 USD |
+1.09
|
SEK 216.30B 21.11B USD | SEK 90.73K 8.86K USD | SEK 498.50 48.66 USD | SEK 504.20 49.22 USD | SEK 216.30B 21.11B USD | 3.96 | SEK 126.32 12.33 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 241.30 23.55 USD |
+1.64
|
SEK 205.43B 20.05B USD | SEK 83.62K 8.16K USD | SEK 239.00 23.33 USD | SEK 243.00 23.72 USD | SEK 205.43B 20.05B USD | 16.51 | SEK 14.61 1.43 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 373.00 36.41 USD |
+1.63
|
SEK 186.50B 18.2B USD | SEK 13.93K 1.36K USD | SEK 369.20 36.04 USD | SEK 374.40 36.55 USD | SEK 186.50B 18.2B USD | 9.49 | SEK 39.30 3.84 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 263.90 25.76 USD |
+0.76
|
SEK 177.95B 17.37B USD | SEK 167.36K 16.34K USD | SEK 263.70 25.74 USD | SEK 265.80 25.95 USD | SEK 177.95B 17.37B USD | 14.88 | SEK 17.73 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.47 4.24 USD |
-3.59
|
SEK 170.93B 16.68B USD | SEK 3.87M 377.8K USD | SEK 43.02 4.2 USD | SEK 44.40 4.33 USD | SEK 170.93B 16.68B USD | 34.77 | SEK 1.25 0.12 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 541.60 52.87 USD |
+3.87
|
SEK 153.79B 15.01B USD | SEK 276.47K 26.99K USD | SEK 532.00 51.93 USD | SEK 542.20 52.93 USD | SEK 153.79B 15.01B USD | 12.11 | SEK 44.70 4.36 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 626.80 61.18 USD |
+3.36
|
SEK 151.55B 14.79B USD | SEK 62.54K 6.1K USD | SEK 622.00 60.71 USD | SEK 630.40 61.53 USD | SEK 151.55B 14.79B USD | 17.70 | SEK 35.41 3.46 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 430.20 41.99 USD |
+1.85
|
SEK 149.71B 14.61B USD | SEK 28.34K 2.77K USD | SEK 426.60 41.64 USD | SEK 431.20 42.09 USD | SEK 149.71B 14.61B USD | 109.18 | SEK 3.94 0.38 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 815.40 79.59 USD |
+0.79
|
SEK 148.49B 14.49B USD | SEK 83.15K 8.12K USD | SEK 800.00 78.09 USD | SEK 818.00 79.85 USD | SEK 148.49B 14.49B USD | 14.04 | SEK 58.04 5.67 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 317.40 30.98 USD |
+2.12
|
SEK 144.17B 14.07B USD | SEK 66.42K 6.48K USD | SEK 311.40 30.4 USD | SEK 318.60 31.1 USD | SEK 144.17B 14.07B USD | 36.90 | SEK 8.60 0.84 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 569.50 55.59 USD |
+1.42
|
SEK 141.24B 13.79B USD | SEK 19.59K 1.91K USD | SEK 565.00 55.15 USD | SEK 571.50 55.79 USD | SEK 141.24B 13.79B USD | 7.62 | SEK 74.68 7.29 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 204.10 19.92 USD |
+2.25
|
SEK 130.48B 12.74B USD | SEK 58.73K 5.73K USD | SEK 202.10 19.73 USD | SEK 205.20 20.03 USD | SEK 130.48B 12.74B USD | 19.36 | SEK 10.54 1.03 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 269.10 26.27 USD |
+2.44
|
SEK 122.53B 11.96B USD | SEK 114.46K 11.17K USD | SEK 264.90 25.86 USD | SEK 269.80 26.34 USD | SEK 122.53B 11.96B USD | 26.66 | SEK 10.09 0.98 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 263.30 25.7 USD |
+1.9
|
SEK 109.03B 10.64B USD | SEK 127.81K 12.48K USD | SEK 260.40 25.42 USD | SEK 263.50 25.72 USD | SEK 109.03B 10.64B USD | 16.19 | SEK 16.26 1.59 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 157.10 15.33 USD |
-2.12
|
SEK 108.96B 10.64B USD | SEK 907.39K 88.57K USD | SEK 155.40 15.17 USD | SEK 159.35 15.55 USD | SEK 108.96B 10.64B USD | 10.88 | SEK 14.43 1.41 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 103.55 10.11 USD |
+4.07
|
SEK 103.31B 10.08B USD | SEK 633.95K 61.88K USD | SEK 100.50 9.81 USD | SEK 103.70 10.12 USD | SEK 103.31B 10.08B USD | 18.35 | SEK 5.64 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 103.20 10.07 USD |
+4.37
|
SEK 102.85B 10.04B USD | SEK 152.57K 14.89K USD | SEK 100.00 9.76 USD | SEK 103.20 10.07 USD | SEK 102.85B 10.04B USD | 18.23 | SEK 5.66 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 450.20 43.95 USD |
+1.35
|
SEK 99.76B 9.74B USD | SEK 50.54K 4.93K USD | SEK 447.20 43.65 USD | SEK 451.40 44.06 USD | SEK 99.76B 9.74B USD | 26.74 | SEK 16.83 1.64 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 261.60 25.54 USD |
+1.55
|
SEK 95.31B 9.3B USD | SEK 169.92K 16.59K USD | SEK 258.80 25.26 USD | SEK 263.60 25.73 USD | SEK 95.31B 9.3B USD | 35.44 | SEK 7.38 0.72 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 110.80 10.82 USD |
+1.09
|
SEK 90.40B 8.82B USD | SEK 73.61K 7.19K USD | SEK 109.90 10.73 USD | SEK 111.50 10.88 USD | SEK 90.40B 8.82B USD | 14.02 | SEK 7.90 0.77 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 157.90 15.41 USD |
+2.13
|
SEK 90.39B 8.82B USD | SEK 92.07K 8.99K USD | SEK 154.60 15.09 USD | SEK 158.60 15.48 USD | SEK 90.39B 8.82B USD | 16.01 | SEK 9.86 0.96 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.67 4.36 USD |
+2.31
|
SEK 90.06B 8.79B USD | SEK 856.67K 83.62K USD | SEK 43.69 4.26 USD | SEK 44.76 4.37 USD | SEK 90.06B 8.79B USD | 33.58 | SEK 1.33 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 323.00 31.53 USD |
+2.22
|
SEK 87.24B 8.52B USD | SEK 67.76K 6.61K USD | SEK 318.20 31.06 USD | SEK 324.60 31.68 USD | SEK 87.24B 8.52B USD | 38.63 | SEK 8.36 0.82 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 340.00 33.19 USD |
+0.83
|
SEK 84.49B 8.25B USD | SEK 28.57K 2.79K USD | SEK 336.00 32.8 USD | SEK 341.20 33.31 USD | SEK 84.49B 8.25B USD | 26.19 | SEK 12.98 1.27 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 120.30 11.74 USD |
+1.78
|
SEK 84.49B 8.25B USD | SEK 142.65K 13.92K USD | SEK 119.20 11.64 USD | SEK 120.45 11.76 USD | SEK 84.49B 8.25B USD | 38.06 | SEK 3.16 0.31 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,102.00 107.57 USD |
+2.7
|
SEK 80.71B 7.88B USD | SEK 13.05K 1.27K USD | SEK 1,101.00 107.47 USD | SEK 1,107.00 108.06 USD | SEK 80.71B 7.88B USD | 13.87 | SEK 79.41 7.75 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 159.70 15.59 USD |
+1.65
|
SEK 79.01B 7.71B USD | SEK 48.06K 4.69K USD | SEK 158.00 15.42 USD | SEK 160.20 15.64 USD | SEK 79.01B 7.71B USD | 10.50 | SEK 15.20 1.48 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 143.00 13.96 USD |
+3.47
|
SEK 72.50B 7.08B USD | SEK 376.03K 36.71K USD | SEK 139.80 13.65 USD | SEK 144.10 14.07 USD | SEK 72.50B 7.08B USD | 29.66 | SEK 4.82 0.47 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 253.70 24.76 USD |
+1.64
|
SEK 69.10B 6.75B USD | SEK 182.67K 17.83K USD | SEK 249.30 24.33 USD | SEK 254.10 24.8 USD | SEK 69.10B 6.75B USD | 25.75 | SEK 9.85 0.96 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 349.20 34.09 USD |
+0.87
|
SEK 68.19B 6.66B USD | SEK 20.09K 1.96K USD | SEK 345.60 33.73 USD | SEK 351.00 34.26 USD | SEK 68.19B 6.66B USD | 39.45 | SEK 8.85 0.86 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 385.70 37.65 USD |
+1.85
|
SEK 61.00B 5.95B USD | SEK 60.44K 5.9K USD | SEK 380.60 37.15 USD | SEK 386.50 37.73 USD | SEK 61.00B 5.95B USD | 21.57 | SEK 17.88 1.75 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 311.60 30.42 USD |
+4.21
|
SEK 60.04B 5.86B USD | SEK 27.19K 2.65K USD | SEK 300.20 29.3 USD | SEK 312.00 30.46 USD | SEK 60.04B 5.86B USD | 96.77 | SEK 3.22 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 258.30 25.21 USD |
+0.39
|
SEK 55.76B 5.44B USD | SEK 118.69K 11.59K USD | SEK 257.80 25.16 USD | SEK 259.40 25.32 USD | SEK 55.76B 5.44B USD | 23.02 | SEK 11.22 1.1 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 44.78 4.37 USD |
+1.02
|
SEK 52.84B 5.16B USD | SEK 183.12K 17.87K USD | SEK 44.33 4.33 USD | SEK 44.95 4.39 USD | SEK 52.84B 5.16B USD | 8.49 | SEK 5.27 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 120.95 11.81 USD |
+1.21
|
SEK 52.07B 5.08B USD | SEK 170.52K 16.64K USD | SEK 120.15 11.73 USD | SEK 121.45 11.86 USD | SEK 52.07B 5.08B USD | 21.40 | SEK 5.65 0.55 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 320.00 31.24 USD |
+1.59
|
SEK 49.10B 4.79B USD | SEK 60.51K 5.91K USD | SEK 316.20 30.87 USD | SEK 320.00 31.24 USD | SEK 49.10B 4.79B USD | 18.26 | SEK 17.52 1.71 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 187.10 18.26 USD |
+0.81
|
SEK 48.58B 4.74B USD | SEK 100.71K 9.83K USD | SEK 186.50 18.2 USD | SEK 189.00 18.45 USD | SEK 48.58B 4.74B USD | 13.53 | SEK 13.82 1.35 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 229.40 22.39 USD |
+2.5
|
SEK 47.29B 4.62B USD | SEK 22.13K 2.16K USD | SEK 225.80 22.04 USD | SEK 230.00 22.45 USD | SEK 47.29B 4.62B USD | 37.54 | SEK 6.11 0.6 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 129.00 12.59 USD |
+1.65
|
SEK 46.60B 4.55B USD | SEK 12.55K 1.22K USD | SEK 126.90 12.39 USD | SEK 129.50 12.64 USD | SEK 46.60B 4.55B USD | 20.47 | SEK 6.30 0.61 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.32 1.4 USD |
+0.1
|
SEK 42.44B 4.14B USD | SEK 1.18M 115.58K USD | SEK 14.25 1.39 USD | SEK 14.46 1.41 USD | SEK 42.44B 4.14B USD | 4.54 | SEK 3.15 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 264.50 25.82 USD |
+1.73
|
SEK 40.20B 3.92B USD | SEK 5.17K 505.05 USD | SEK 255.50 24.94 USD | SEK 266.00 25.96 USD | SEK 40.20B 3.92B USD | 43.28 | SEK 6.11 0.6 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 650.00 63.45 USD |
+3.17
|
SEK 38.68B 3.78B USD | SEK 24.78K 2.42K USD | SEK 631.00 61.59 USD | SEK 652.50 63.69 USD | SEK 38.68B 3.78B USD | 57.42 | SEK 11.32 1.1 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 575.50 56.18 USD |
+3.69
|
SEK 38.51B 3.76B USD | SEK 15.94K 1.56K USD | SEK 556.00 54.27 USD | SEK 577.50 56.37 USD | SEK 38.51B 3.76B USD | 20.73 | SEK 27.75 2.71 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 96.25 9.4 USD |
+1.91
|
SEK 33.15B 3.24B USD | SEK 52.36K 5.11K USD | SEK 94.90 9.26 USD | SEK 96.40 9.41 USD | SEK 33.15B 3.24B USD | 17.85 | SEK 5.39 0.53 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 44.52 4.35 USD |
+4.34
|
SEK 31.28B 3.05B USD | SEK 595.09K 58.09K USD | SEK 42.98 4.2 USD | SEK 44.61 4.35 USD | SEK 31.28B 3.05B USD | 72.98 | SEK 0.61 0.06 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 153.80 15.01 USD |
+3.36
|
SEK 29.93B 2.92B USD | SEK 24.20K 2.36K USD | SEK 148.60 14.51 USD | SEK 154.40 15.07 USD | SEK 29.93B 2.92B USD | 9.28 | SEK 16.56 1.62 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 145.20 14.17 USD |
-0.34
|
SEK 29.52B 2.88B USD | SEK 36.65K 3.58K USD | SEK 145.20 14.17 USD | SEK 147.30 14.38 USD | SEK 29.52B 2.88B USD | 20.95 | SEK 6.93 0.68 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 116.20 11.34 USD |
+2.92
|
SEK 29.08B 2.84B USD | SEK 37.30K 3.64K USD | SEK 113.40 11.07 USD | SEK 116.40 11.36 USD | SEK 29.08B 2.84B USD | 31.66 | SEK 3.67 0.36 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 449.40 43.87 USD |
+2.09
|
SEK 28.57B 2.79B USD | SEK 28.49K 2.78K USD | SEK 441.60 43.11 USD | SEK 451.00 44.02 USD | SEK 28.57B 2.79B USD | 22.75 | SEK 19.75 1.93 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 253.40 24.73 USD |
-0.86
|
SEK 28.29B 2.76B USD | SEK 14.21K 1.39K USD | SEK 252.60 24.66 USD | SEK 256.20 25.01 USD | SEK 28.29B 2.76B USD | 142.35 | SEK 1.78 0.17 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 140.60 13.72 USD |
+2.48
|
SEK 26.67B 2.6B USD | SEK 44.31K 4.32K USD | SEK 137.80 13.45 USD | SEK 141.60 13.82 USD | SEK 26.67B 2.6B USD | 38.10 | SEK 3.69 0.36 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 296.60 28.95 USD |
+2.13
|
SEK 26.32B 2.57B USD | SEK 16.83K 1.64K USD | SEK 290.40 28.35 USD | SEK 296.80 28.97 USD | SEK 26.32B 2.57B USD | 247.16 | SEK 1.20 0.12 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 91.50 8.93 USD |
+1.05
|
SEK 25.57B 2.5B USD | SEK 54.03K 5.27K USD | SEK 90.60 8.84 USD | SEK 91.80 8.96 USD | SEK 25.57B 2.5B USD | 12.28 | SEK 7.45 0.73 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 175.00 17.08 USD |
+1.16
|
SEK 24.29B 2.37B USD | SEK 23.55K 2.3K USD | SEK 173.40 16.93 USD | SEK 176.00 17.18 USD | SEK 24.29B 2.37B USD | 35.71 | SEK 4.90 0.48 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 128.20 12.51 USD |
+1.26
|
SEK 23.40B 2.28B USD | SEK 174.41K 17.02K USD | SEK 127.50 12.45 USD | SEK 128.35 12.53 USD | SEK 23.40B 2.28B USD | 46.78 | SEK 2.74 0.27 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 310.00 30.26 USD |
+0.45
|
SEK 23.00B 2.25B USD | SEK 11.38K 1.11K USD | SEK 309.60 30.22 USD | SEK 313.00 30.55 USD | SEK 23.00B 2.25B USD | 4.59 | SEK 67.42 6.58 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 337.80 32.97 USD |
+0.18
|
SEK 22.43B 2.19B USD | SEK 14.05K 1.37K USD | SEK 336.40 32.84 USD | SEK 340.00 33.19 USD | SEK 22.43B 2.19B USD | 9.79 | SEK 34.50 3.37 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 34.96 3.41 USD |
+0.58
|
SEK 22.23B 2.17B USD | SEK 78.36K 7.65K USD | SEK 34.76 3.39 USD | SEK 35.16 3.43 USD | SEK 22.23B 2.17B USD | 8.48 | SEK 4.12 0.4 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 237.80 23.21 USD |
+1.8
|
SEK 21.81B 2.13B USD | SEK 12.23K 1.19K USD | SEK 233.00 22.74 USD | SEK 238.00 23.23 USD | SEK 21.81B 2.13B USD | 31.00 | SEK 7.67 0.75 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 68.05 6.64 USD |
+0.59
|
SEK 20.92B 2.04B USD | SEK 83.62K 8.16K USD | SEK 68.00 6.64 USD | SEK 68.95 6.73 USD | SEK 20.92B 2.04B USD | 9.39 | SEK 7.24 0.71 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 107.20 10.46 USD |
+0.37
|
SEK 20.83B 2.03B USD | SEK 26.82K 2.62K USD | SEK 106.90 10.43 USD | SEK 107.90 10.53 USD | SEK 20.83B 2.03B USD | 17.83 | SEK 6.01 0.59 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 170.00 16.59 USD |
+1.74
|
SEK 20.72B 2.02B USD | SEK 16.94K 1.65K USD | SEK 167.20 16.32 USD | SEK 171.90 16.78 USD | SEK 20.72B 2.02B USD | 34.06 | SEK 4.99 0.49 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 53.70 5.24 USD |
+1.51
|
SEK 20.52B 2B USD | SEK 129.73K 12.66K USD | SEK 53.10 5.18 USD | SEK 54.00 5.27 USD | SEK 20.52B 2B USD | 0 | -SEK 0.95 -0.09 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.90 6.34 USD |
+0.62
|
SEK 20.42B 1.99B USD | SEK 16.24K 1.58K USD | SEK 64.75 6.32 USD | SEK 65.20 6.36 USD | SEK 20.42B 1.99B USD | 47.02 | SEK 1.38 0.13 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 25.12 2.45 USD |
+4.71
|
SEK 20.38B 1.99B USD | SEK 482.76K 47.12K USD | SEK 24.26 2.37 USD | SEK 25.29 2.47 USD | SEK 20.38B 1.99B USD | 0 | -SEK 2.94 -0.2 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 188.30 18.38 USD |
+1.24
|
SEK 20.31B 1.98B USD | SEK 48.88K 4.77K USD | SEK 187.30 18.28 USD | SEK 188.90 18.44 USD | SEK 20.31B 1.98B USD | 17.61 | SEK 10.69 1.04 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 94.25 9.2 USD |
+1.34
|
SEK 20.28B 1.98B USD | SEK 340.31K 33.22K USD | SEK 93.00 9.08 USD | SEK 94.80 9.25 USD | SEK 20.28B 1.98B USD | 28.13 | SEK 3.35 0.33 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 80.10 7.82 USD |
+1.84
|
SEK 19.92B 1.94B USD | SEK 256.86K 25.07K USD | SEK 78.45 7.66 USD | SEK 80.40 7.85 USD | SEK 19.92B 1.94B USD | 0 | -SEK 0.17 -0.01 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.23 3.34 USD |
+0.91
|
SEK 19.58B 1.91B USD | SEK 140.13K 13.68K USD | SEK 34.05 3.32 USD | SEK 34.80 3.4 USD | SEK 19.58B 1.91B USD | 13.58 | SEK 2.52 0.25 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 180.50 17.62 USD |
+3.14
|
SEK 19.23B 1.88B USD | SEK 13.50K 1.32K USD | SEK 177.00 17.28 USD | SEK 180.50 17.62 USD | SEK 19.23B 1.88B USD | 15.88 | SEK 11.36 1.11 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 36.00 3.51 USD |
+3
|
SEK 19.01B 1.86B USD | SEK 46.74K 4.56K USD | SEK 35.15 3.43 USD | SEK 36.15 3.53 USD | SEK 19.01B 1.86B USD | 54.54 | SEK 0.66 0.06 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 66.92 6.53 USD |
+2.8
|
SEK 18.84B 1.84B USD | SEK 345.65K 33.74K USD | SEK 65.74 6.42 USD | SEK 67.52 6.59 USD | SEK 18.84B 1.84B USD | 0 | -SEK 26.07 -2.5 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.20 1.09 USD |
+2.9
|
SEK 18.79B 1.83B USD | SEK 930.72K 90.85K USD | SEK 10.99 1.07 USD | SEK 11.25 1.1 USD | SEK 18.79B 1.83B USD | 16.46 | SEK 0.68 0.07 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 84.06 8.21 USD |
-0.05
|
SEK 18.37B 1.79B USD | SEK 209.97K 20.5K USD | SEK 83.46 8.15 USD | SEK 85.00 8.3 USD | SEK 18.37B 1.79B USD | 0 | -SEK 30.04 -2.9 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.70 8.46 USD |
+1.76
|
SEK 17.99B 1.76B USD | SEK 10.96K 1.07K USD | SEK 85.60 8.36 USD | SEK 87.00 8.49 USD | SEK 17.99B 1.76B USD | 22.28 | SEK 3.89 0.38 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
