Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,599.50 156.13 USD |
+1.59
|
SEK 2.48T 242.14B USD | SEK 347.73K 33.94K USD | SEK 1,581.00 154.33 USD | SEK 1,601.50 156.33 USD | SEK 2.48T 242.14B USD | 25.53 | SEK 62.65 6.12 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 950.60 92.79 USD |
+0.59
|
SEK 1.72T 167.87B USD | SEK 298.19K 29.11K USD | SEK 941.60 91.91 USD | SEK 955.00 93.22 USD | SEK 1.72T 167.87B USD | 36.91 | SEK 25.75 2.51 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 412.30 40.25 USD |
+1.41
|
SEK 1.26T 123.29B USD | SEK 1.20M 116.86K USD | SEK 409.15 39.94 USD | SEK 413.35 40.35 USD | SEK 1.26T 123.29B USD | 4.81 | SEK 85.68 8.36 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 404.40 39.47 USD |
+1.56
|
SEK 1.24T 120.93B USD | SEK 209.35K 20.44K USD | SEK 401.00 39.14 USD | SEK 405.60 39.59 USD | SEK 1.24T 120.93B USD | 4.71 | SEK 85.68 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 210.60 20.56 USD |
+2.38
|
SEK 1.03T 100.29B USD | SEK 1.05M 102.52K USD | SEK 207.50 20.25 USD | SEK 211.60 20.65 USD | SEK 1.03T 100.29B USD | 38.57 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 182.60 17.82 USD |
+1.61
|
SEK 890.84B 86.96B USD | SEK 819.54K 80K USD | SEK 181.00 17.67 USD | SEK 184.25 17.99 USD | SEK 890.84B 86.96B USD | 33.44 | SEK 5.46 0.53 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 316.60 30.9 USD |
+2.06
|
SEK 643.79B 62.84B USD | SEK 36.54K 3.57K USD | SEK 312.40 30.49 USD | SEK 318.00 31.04 USD | SEK 643.79B 62.84B USD | 17.95 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 316.30 30.87 USD |
+2.2
|
SEK 643.18B 62.78B USD | SEK 1.12M 109.57K USD | SEK 311.40 30.4 USD | SEK 317.20 30.96 USD | SEK 643.18B 62.78B USD | 17.94 | SEK 17.63 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 188.45 18.4 USD |
+0.78
|
SEK 639.55B 62.43B USD | SEK 718.77K 70.16K USD | SEK 186.95 18.25 USD | SEK 189.00 18.45 USD | SEK 639.55B 62.43B USD | 12.39 | SEK 15.20 1.48 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 103.45 10.1 USD |
+1.57
|
SEK 579.18B 56.54B USD | SEK 764.09K 74.58K USD | SEK 101.45 9.9 USD | SEK 105.80 10.33 USD | SEK 579.18B 56.54B USD | 78.96 | SEK 1.31 0.13 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 237.60 23.19 USD |
+0.85
|
SEK 470.45B 45.92B USD | SEK 27.97K 2.73K USD | SEK 235.80 23.02 USD | SEK 239.00 23.33 USD | SEK 470.45B 45.92B USD | 19.91 | SEK 11.93 1.16 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 361.30 35.27 USD |
+2.53
|
SEK 453.21B 44.24B USD | SEK 468.33K 45.71K USD | SEK 355.70 34.72 USD | SEK 362.80 35.41 USD | SEK 453.21B 44.24B USD | 26.90 | SEK 13.43 1.31 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 402.40 39.28 USD |
+1.44
|
SEK 452.18B 44.14B USD | SEK 673.14K 65.71K USD | SEK 400.20 39.06 USD | SEK 403.90 39.43 USD | SEK 452.18B 44.14B USD | 14.68 | SEK 27.41 2.68 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 227.40 22.2 USD |
+1.7
|
SEK 442.16B 43.16B USD | SEK 1.43M 139.3K USD | SEK 226.00 22.06 USD | SEK 228.20 22.28 USD | SEK 442.16B 43.16B USD | 14.51 | SEK 15.67 1.53 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 350.30 34.19 USD |
+3.06
|
SEK 389.10B 37.98B USD | SEK 540.06K 52.72K USD | SEK 342.60 33.44 USD | SEK 352.00 34.36 USD | SEK 389.10B 37.98B USD | 23.76 | SEK 14.74 1.44 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 282.50 27.58 USD |
+2.36
|
SEK 351.97B 34.36B USD | SEK 565.80K 55.23K USD | SEK 277.00 27.04 USD | SEK 284.90 27.81 USD | SEK 351.97B 34.36B USD | 29.03 | SEK 9.73 0.95 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 265.20 25.89 USD |
+2.55
|
SEK 320.88B 31.32B USD | SEK 492.08K 48.03K USD | SEK 259.00 25.28 USD | SEK 267.20 26.08 USD | SEK 320.88B 31.32B USD | 36.27 | SEK 7.31 0.71 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 594.50 58.03 USD |
+1.57
|
SEK 320.23B 31.26B USD | SEK 437.29K 42.68K USD | SEK 581.40 56.75 USD | SEK 595.20 58.1 USD | SEK 320.23B 31.26B USD | 45.34 | SEK 13.11 1.28 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 95.70 9.34 USD |
+1.38
|
SEK 311.36B 30.39B USD | SEK 6.46M 630.63K USD | SEK 94.54 9.23 USD | SEK 97.50 9.52 USD | SEK 311.36B 30.39B USD | 12.96 | SEK 7.38 0.72 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 151.20 14.76 USD |
+0.67
|
SEK 303.12B 29.59B USD | SEK 1.79M 174.25K USD | SEK 150.20 14.66 USD | SEK 152.35 14.87 USD | SEK 303.12B 29.59B USD | 12.67 | SEK 11.93 1.16 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.25 10.18 USD |
+2.96
|
SEK 279.85B 27.32B USD | SEK 2.07M 202.13K USD | SEK 103.45 10.1 USD | SEK 105.30 10.28 USD | SEK 279.85B 27.32B USD | 12.77 | SEK 8.16 0.8 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 223.40 21.81 USD |
+2.2
|
SEK 270.30B 26.38B USD | SEK 142.30K 13.89K USD | SEK 218.80 21.36 USD | SEK 225.40 22 USD | SEK 270.30B 26.38B USD | 30.56 | SEK 7.31 0.71 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 165.40 16.15 USD |
+1.69
|
SEK 264.04B 25.77B USD | SEK 886.17K 86.5K USD | SEK 162.70 15.88 USD | SEK 167.00 16.3 USD | SEK 264.04B 25.77B USD | 20.04 | SEK 8.25 0.81 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 576.00 56.22 USD |
+2.78
|
SEK 238.08B 23.24B USD | SEK 163.21K 15.93K USD | SEK 566.00 55.25 USD | SEK 578.80 56.5 USD | SEK 238.08B 23.24B USD | 29.06 | SEK 19.82 1.93 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 503.50 49.15 USD |
+0.86
|
SEK 217.46B 21.23B USD | SEK 104.63K 10.21K USD | SEK 500.50 48.86 USD | SEK 507.00 49.49 USD | SEK 217.46B 21.23B USD | 4.04 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 501.60 48.96 USD |
+1.25
|
SEK 216.64B 21.15B USD | SEK 206.36K 20.14K USD | SEK 498.50 48.66 USD | SEK 504.20 49.22 USD | SEK 216.64B 21.15B USD | 4.02 | SEK 124.61 12.16 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 243.10 23.73 USD |
+2.4
|
SEK 206.97B 20.2B USD | SEK 360.42K 35.18K USD | SEK 239.00 23.33 USD | SEK 244.60 23.88 USD | SEK 206.97B 20.2B USD | 16.63 | SEK 14.61 1.43 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 374.20 36.53 USD |
+1.96
|
SEK 187.10B 18.26B USD | SEK 69.92K 6.83K USD | SEK 369.20 36.04 USD | SEK 376.80 36.78 USD | SEK 187.10B 18.26B USD | 9.67 | SEK 38.67 3.77 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 264.50 25.82 USD |
+0.99
|
SEK 178.36B 17.41B USD | SEK 459.88K 44.89K USD | SEK 263.10 25.68 USD | SEK 265.80 25.95 USD | SEK 178.36B 17.41B USD | 14.91 | SEK 17.73 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.75 4.27 USD |
-2.97
|
SEK 172.03B 16.79B USD | SEK 7.01M 684.38K USD | SEK 43.02 4.2 USD | SEK 44.40 4.33 USD | SEK 172.03B 16.79B USD | 35.00 | SEK 1.25 0.12 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 651.80 63.62 USD |
+7.49
|
SEK 157.60B 15.38B USD | SEK 163.54K 15.96K USD | SEK 622.00 60.71 USD | SEK 654.40 63.88 USD | SEK 157.60B 15.38B USD | 18.03 | SEK 36.15 3.53 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 543.40 53.04 USD |
+4.22
|
SEK 154.31B 15.06B USD | SEK 692.32K 67.58K USD | SEK 532.00 51.93 USD | SEK 547.00 53.39 USD | SEK 154.31B 15.06B USD | 12.24 | SEK 44.36 4.33 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 430.20 41.99 USD |
+1.85
|
SEK 149.71B 14.61B USD | SEK 67.06K 6.55K USD | SEK 426.60 41.64 USD | SEK 431.60 42.13 USD | SEK 149.71B 14.61B USD | 112.03 | SEK 3.84 0.37 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 812.20 79.28 USD |
+0.4
|
SEK 147.90B 14.44B USD | SEK 206.11K 20.12K USD | SEK 800.00 78.09 USD | SEK 818.00 79.85 USD | SEK 147.90B 14.44B USD | 13.95 | SEK 58.22 5.68 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 316.00 30.85 USD |
+1.67
|
SEK 143.53B 14.01B USD | SEK 166.64K 16.27K USD | SEK 311.40 30.4 USD | SEK 318.60 31.1 USD | SEK 143.53B 14.01B USD | 37.30 | SEK 8.47 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 567.50 55.4 USD |
+1.07
|
SEK 140.74B 13.74B USD | SEK 32.89K 3.21K USD | SEK 565.00 55.15 USD | SEK 571.50 55.79 USD | SEK 140.74B 13.74B USD | 7.61 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 204.90 20 USD |
+2.66
|
SEK 131.00B 12.79B USD | SEK 103.55K 10.11K USD | SEK 202.10 19.73 USD | SEK 205.20 20.03 USD | SEK 131.00B 12.79B USD | 19.68 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 270.00 26.36 USD |
+2.78
|
SEK 122.94B 12B USD | SEK 281.24K 27.45K USD | SEK 264.90 25.86 USD | SEK 271.30 26.48 USD | SEK 122.94B 12B USD | 27.30 | SEK 9.89 0.97 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 159.35 15.55 USD |
-0.72
|
SEK 110.52B 10.79B USD | SEK 1.74M 170.13K USD | SEK 155.40 15.17 USD | SEK 159.45 15.56 USD | SEK 110.52B 10.79B USD | 10.99 | SEK 14.49 1.41 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 263.70 25.74 USD |
+2.05
|
SEK 109.19B 10.66B USD | SEK 331.99K 32.41K USD | SEK 260.40 25.42 USD | SEK 264.40 25.81 USD | SEK 109.19B 10.66B USD | 16.50 | SEK 15.98 1.56 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 103.90 10.14 USD |
+4.42
|
SEK 103.66B 10.12B USD | SEK 1.38M 135.11K USD | SEK 100.50 9.81 USD | SEK 104.50 10.2 USD | SEK 103.66B 10.12B USD | 18.48 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 103.45 10.1 USD |
+4.62
|
SEK 103.10B 10.06B USD | SEK 432.44K 42.21K USD | SEK 100.00 9.76 USD | SEK 103.90 10.14 USD | SEK 103.10B 10.06B USD | 18.40 | SEK 5.62 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 451.80 44.1 USD |
+1.71
|
SEK 100.12B 9.77B USD | SEK 177.50K 17.33K USD | SEK 447.20 43.65 USD | SEK 453.80 44.3 USD | SEK 100.12B 9.77B USD | 27.08 | SEK 16.68 1.63 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 261.40 25.52 USD |
+1.48
|
SEK 95.23B 9.3B USD | SEK 217.06K 21.19K USD | SEK 258.80 25.26 USD | SEK 263.60 25.73 USD | SEK 95.23B 9.3B USD | 35.51 | SEK 7.36 0.72 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 157.90 15.41 USD |
+2.13
|
SEK 90.39B 8.82B USD | SEK 279.77K 27.31K USD | SEK 154.60 15.09 USD | SEK 158.90 15.51 USD | SEK 90.39B 8.82B USD | 16.19 | SEK 9.75 0.95 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 110.40 10.78 USD |
+0.73
|
SEK 90.08B 8.79B USD | SEK 199.01K 19.43K USD | SEK 109.90 10.73 USD | SEK 111.50 10.88 USD | SEK 90.08B 8.79B USD | 14.02 | SEK 7.87 0.77 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.33 4.33 USD |
+1.53
|
SEK 89.37B 8.72B USD | SEK 2.87M 279.76K USD | SEK 43.69 4.26 USD | SEK 45.06 4.4 USD | SEK 89.37B 8.72B USD | 33.83 | SEK 1.31 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 323.00 31.53 USD |
+2.22
|
SEK 87.24B 8.52B USD | SEK 168.96K 16.49K USD | SEK 318.20 31.06 USD | SEK 324.60 31.68 USD | SEK 87.24B 8.52B USD | 39.15 | SEK 8.25 0.81 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 341.40 33.32 USD |
+1.25
|
SEK 84.84B 8.28B USD | SEK 77.58K 7.57K USD | SEK 336.00 32.8 USD | SEK 343.20 33.5 USD | SEK 84.84B 8.28B USD | 26.30 | SEK 12.98 1.27 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 119.45 11.66 USD |
+1.06
|
SEK 83.89B 8.19B USD | SEK 436.45K 42.6K USD | SEK 119.20 11.64 USD | SEK 120.75 11.79 USD | SEK 83.89B 8.19B USD | 37.80 | SEK 3.16 0.31 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,102.00 107.57 USD |
+2.7
|
SEK 80.71B 7.88B USD | SEK 26.50K 2.59K USD | SEK 1,099.00 107.28 USD | SEK 1,113.00 108.64 USD | SEK 80.71B 7.88B USD | 13.87 | SEK 79.41 7.75 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 159.10 15.53 USD |
+1.27
|
SEK 78.71B 7.68B USD | SEK 362.60K 35.39K USD | SEK 158.00 15.42 USD | SEK 160.20 15.64 USD | SEK 78.71B 7.68B USD | 10.55 | SEK 15.08 1.47 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 141.80 13.84 USD |
+2.6
|
SEK 71.89B 7.02B USD | SEK 471.98K 46.07K USD | SEK 139.80 13.65 USD | SEK 144.10 14.07 USD | SEK 71.89B 7.02B USD | 30.42 | SEK 4.66 0.45 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 255.30 24.92 USD |
+2.28
|
SEK 69.54B 6.79B USD | SEK 255.83K 24.97K USD | SEK 249.30 24.33 USD | SEK 255.90 24.98 USD | SEK 69.54B 6.79B USD | 25.97 | SEK 9.83 0.96 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 342.20 33.4 USD |
-1.16
|
SEK 66.82B 6.52B USD | SEK 67.68K 6.61K USD | SEK 342.20 33.4 USD | SEK 351.00 34.26 USD | SEK 66.82B 6.52B USD | 38.53 | SEK 8.88 0.87 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 383.00 37.39 USD |
+1.14
|
SEK 60.57B 5.91B USD | SEK 88.66K 8.65K USD | SEK 380.60 37.15 USD | SEK 386.50 37.73 USD | SEK 60.57B 5.91B USD | 21.42 | SEK 17.88 1.75 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 314.20 30.67 USD |
+5.08
|
SEK 60.54B 5.91B USD | SEK 52.29K 5.1K USD | SEK 300.20 29.3 USD | SEK 314.60 30.71 USD | SEK 60.54B 5.91B USD | 97.57 | SEK 3.22 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 259.60 25.34 USD |
+0.89
|
SEK 56.04B 5.47B USD | SEK 192.98K 18.84K USD | SEK 257.60 25.14 USD | SEK 259.80 25.36 USD | SEK 56.04B 5.47B USD | 23.13 | SEK 11.22 1.1 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 44.18 4.31 USD |
-0.34
|
SEK 52.13B 5.09B USD | SEK 619.05K 60.43K USD | SEK 44.15 4.31 USD | SEK 44.95 4.39 USD | SEK 52.13B 5.09B USD | 8.52 | SEK 5.18 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 119.55 11.67 USD |
+0.04
|
SEK 51.46B 5.02B USD | SEK 443.03K 43.24K USD | SEK 119.15 11.63 USD | SEK 121.45 11.86 USD | SEK 51.46B 5.02B USD | 21.42 | SEK 5.58 0.54 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 319.00 31.14 USD |
+1.27
|
SEK 48.95B 4.78B USD | SEK 78.48K 7.66K USD | SEK 316.20 30.87 USD | SEK 321.20 31.35 USD | SEK 48.95B 4.78B USD | 18.43 | SEK 17.30 1.69 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 186.20 18.18 USD |
+0.32
|
SEK 48.35B 4.72B USD | SEK 229.69K 22.42K USD | SEK 185.30 18.09 USD | SEK 189.00 18.45 USD | SEK 48.35B 4.72B USD | 13.42 | SEK 13.87 1.35 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 226.20 22.08 USD |
+1.07
|
SEK 46.63B 4.55B USD | SEK 94.84K 9.26K USD | SEK 225.40 22 USD | SEK 230.00 22.45 USD | SEK 46.63B 4.55B USD | 37.32 | SEK 6.06 0.59 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 128.80 12.57 USD |
+1.5
|
SEK 46.53B 4.54B USD | SEK 68.13K 6.65K USD | SEK 126.90 12.39 USD | SEK 129.60 12.65 USD | SEK 46.53B 4.54B USD | 20.44 | SEK 6.30 0.61 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.42 1.41 USD |
+0.8
|
SEK 42.74B 4.17B USD | SEK 2.38M 232.2K USD | SEK 14.23 1.39 USD | SEK 14.60 1.43 USD | SEK 42.74B 4.17B USD | 4.57 | SEK 3.15 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 263.00 25.67 USD |
+1.15
|
SEK 39.97B 3.9B USD | SEK 25.66K 2.5K USD | SEK 255.50 24.94 USD | SEK 266.00 25.96 USD | SEK 39.97B 3.9B USD | 43.04 | SEK 6.11 0.6 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 576.00 56.22 USD |
+3.78
|
SEK 38.55B 3.76B USD | SEK 47.66K 4.65K USD | SEK 556.00 54.27 USD | SEK 577.50 56.37 USD | SEK 38.55B 3.76B USD | 20.88 | SEK 27.58 2.69 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 641.50 62.62 USD |
+1.83
|
SEK 38.18B 3.73B USD | SEK 66.24K 6.47K USD | SEK 631.00 61.59 USD | SEK 654.00 63.84 USD | SEK 38.18B 3.73B USD | 56.66 | SEK 11.32 1.1 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 95.70 9.34 USD |
+1.32
|
SEK 32.96B 3.22B USD | SEK 101.94K 9.95K USD | SEK 94.90 9.26 USD | SEK 96.45 9.41 USD | SEK 32.96B 3.22B USD | 18.05 | SEK 5.30 0.52 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 44.29 4.32 USD |
+3.8
|
SEK 31.12B 3.04B USD | SEK 1.18M 115.16K USD | SEK 42.98 4.2 USD | SEK 44.61 4.35 USD | SEK 31.12B 3.04B USD | 73.81 | SEK 0.60 0.06 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 145.60 14.21 USD |
-0.07
|
SEK 29.60B 2.89B USD | SEK 278.98K 27.23K USD | SEK 144.80 14.13 USD | SEK 147.30 14.38 USD | SEK 29.60B 2.89B USD | 21.22 | SEK 6.86 0.67 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 151.80 14.82 USD |
+2.02
|
SEK 29.54B 2.88B USD | SEK 46.97K 4.58K USD | SEK 148.60 14.51 USD | SEK 154.40 15.07 USD | SEK 29.54B 2.88B USD | 9.27 | SEK 16.36 1.6 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 117.20 11.44 USD |
+3.81
|
SEK 29.33B 2.86B USD | SEK 81.55K 7.96K USD | SEK 113.40 11.07 USD | SEK 117.80 11.5 USD | SEK 29.33B 2.86B USD | 32.10 | SEK 3.65 0.36 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 256.00 24.99 USD |
+0.16
|
SEK 28.58B 2.79B USD | SEK 45.99K 4.49K USD | SEK 252.60 24.66 USD | SEK 258.00 25.18 USD | SEK 28.58B 2.79B USD | 143.82 | SEK 1.78 0.17 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 445.00 43.44 USD |
+1.09
|
SEK 28.29B 2.76B USD | SEK 39.83K 3.89K USD | SEK 441.60 43.11 USD | SEK 451.00 44.02 USD | SEK 28.29B 2.76B USD | 22.53 | SEK 19.75 1.93 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 139.20 13.59 USD |
+1.46
|
SEK 26.40B 2.58B USD | SEK 142.45K 13.91K USD | SEK 137.80 13.45 USD | SEK 141.60 13.82 USD | SEK 26.40B 2.58B USD | 37.72 | SEK 3.69 0.36 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 296.40 28.93 USD |
+2.07
|
SEK 26.30B 2.57B USD | SEK 43.05K 4.2K USD | SEK 290.40 28.35 USD | SEK 298.80 29.17 USD | SEK 26.30B 2.57B USD | 251.18 | SEK 1.18 0.12 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 90.65 8.85 USD |
+0.11
|
SEK 25.33B 2.47B USD | SEK 115.52K 11.28K USD | SEK 90.45 8.83 USD | SEK 91.80 8.96 USD | SEK 25.33B 2.47B USD | 12.46 | SEK 7.27 0.71 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 174.00 16.98 USD |
+0.58
|
SEK 24.15B 2.36B USD | SEK 47.77K 4.66K USD | SEK 173.40 16.93 USD | SEK 176.00 17.18 USD | SEK 24.15B 2.36B USD | 36.25 | SEK 4.80 0.47 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 126.70 12.37 USD |
+0.08
|
SEK 23.13B 2.26B USD | SEK 286.28K 27.94K USD | SEK 126.30 12.33 USD | SEK 128.60 12.55 USD | SEK 23.13B 2.26B USD | 46.24 | SEK 2.74 0.27 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 310.80 30.34 USD |
+0.71
|
SEK 23.06B 2.25B USD | SEK 32.77K 3.2K USD | SEK 309.60 30.22 USD | SEK 313.00 30.55 USD | SEK 23.06B 2.25B USD | 4.61 | SEK 67.29 6.57 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 332.20 32.43 USD |
-1.48
|
SEK 22.06B 2.15B USD | SEK 47.01K 4.59K USD | SEK 332.20 32.43 USD | SEK 340.00 33.19 USD | SEK 22.06B 2.15B USD | 9.75 | SEK 34.04 3.32 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 34.58 3.38 USD |
-0.52
|
SEK 21.99B 2.15B USD | SEK 221.06K 21.58K USD | SEK 34.56 3.37 USD | SEK 35.16 3.43 USD | SEK 21.99B 2.15B USD | 8.49 | SEK 4.07 0.4 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 236.20 23.06 USD |
+1.11
|
SEK 21.67B 2.11B USD | SEK 34.27K 3.34K USD | SEK 233.00 22.74 USD | SEK 239.80 23.41 USD | SEK 21.67B 2.11B USD | 30.79 | SEK 7.67 0.75 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 54.70 5.34 USD |
+3.4
|
SEK 20.90B 2.04B USD | SEK 450.73K 44K USD | SEK 53.10 5.18 USD | SEK 54.85 5.35 USD | SEK 20.90B 2.04B USD | 0 | -SEK 0.95 -0.09 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 106.70 10.42 USD |
-0.09
|
SEK 20.73B 2.02B USD | SEK 78.69K 7.68K USD | SEK 106.70 10.42 USD | SEK 107.90 10.53 USD | SEK 20.73B 2.02B USD | 17.96 | SEK 5.94 0.58 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 169.80 16.57 USD |
+1.62
|
SEK 20.69B 2.02B USD | SEK 24.23K 2.36K USD | SEK 167.20 16.32 USD | SEK 171.90 16.78 USD | SEK 20.69B 2.02B USD | 34.72 | SEK 4.89 0.48 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 66.85 6.53 USD |
-1.18
|
SEK 20.55B 2.01B USD | SEK 222.45K 21.71K USD | SEK 66.80 6.52 USD | SEK 68.95 6.73 USD | SEK 20.55B 2.01B USD | 9.41 | SEK 7.10 0.69 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 25.09 2.45 USD |
+4.59
|
SEK 20.36B 1.99B USD | SEK 845.29K 82.51K USD | SEK 24.26 2.37 USD | SEK 25.39 2.48 USD | SEK 20.36B 1.99B USD | 0 | -SEK 2.88 -0.2 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 188.60 18.41 USD |
+1.4
|
SEK 20.34B 1.99B USD | SEK 107.79K 10.52K USD | SEK 187.30 18.28 USD | SEK 189.10 18.46 USD | SEK 20.34B 1.99B USD | 17.64 | SEK 10.69 1.04 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.40 6.29 USD |
-0.16
|
SEK 20.26B 1.98B USD | SEK 766.36K 74.81K USD | SEK 64.15 6.26 USD | SEK 65.20 6.36 USD | SEK 20.26B 1.98B USD | 46.66 | SEK 1.38 0.13 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 93.95 9.17 USD |
+1.02
|
SEK 20.21B 1.97B USD | SEK 391.35K 38.2K USD | SEK 93.00 9.08 USD | SEK 94.80 9.25 USD | SEK 20.21B 1.97B USD | 27.79 | SEK 3.38 0.33 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 80.35 7.84 USD |
+2.16
|
SEK 19.98B 1.95B USD | SEK 521.78K 50.93K USD | SEK 78.45 7.66 USD | SEK 80.70 7.88 USD | SEK 19.98B 1.95B USD | 0 | -SEK 0.17 -0.01 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.13 3.33 USD |
+0.62
|
SEK 19.52B 1.91B USD | SEK 363.34K 35.47K USD | SEK 34.05 3.32 USD | SEK 34.80 3.4 USD | SEK 19.52B 1.91B USD | 13.76 | SEK 2.48 0.24 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 182.40 17.8 USD |
+4.23
|
SEK 19.43B 1.9B USD | SEK 50.76K 4.95K USD | SEK 177.00 17.28 USD | SEK 183.20 17.88 USD | SEK 19.43B 1.9B USD | 16.18 | SEK 11.27 1.1 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 67.40 6.58 USD |
+3.53
|
SEK 18.98B 1.85B USD | SEK 721.46K 70.42K USD | SEK 65.74 6.42 USD | SEK 67.72 6.61 USD | SEK 18.98B 1.85B USD | 0 | -SEK 25.94 -2.5 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 86.50 8.44 USD |
+2.85
|
SEK 18.90B 1.84B USD | SEK 537.85K 52.5K USD | SEK 83.28 8.13 USD | SEK 86.52 8.45 USD | SEK 18.90B 1.84B USD | 0 | -SEK 30.04 -2.9 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.21 1.09 USD |
+3.03
|
SEK 18.82B 1.84B USD | SEK 1.91M 186.81K USD | SEK 10.99 1.07 USD | SEK 11.28 1.1 USD | SEK 18.82B 1.84B USD | 16.48 | SEK 0.68 0.07 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.60 3.48 USD |
+1.86
|
SEK 18.80B 1.84B USD | SEK 74.54K 7.28K USD | SEK 35.15 3.43 USD | SEK 36.15 3.53 USD | SEK 18.80B 1.84B USD | 53.93 | SEK 0.66 0.06 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.50 8.44 USD |
+1.53
|
SEK 17.95B 1.75B USD | SEK 19.88K 1.94K USD | SEK 85.60 8.36 USD | SEK 87.20 8.51 USD | SEK 17.95B 1.75B USD | 22.52 | SEK 3.84 0.37 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
