$1.62T
Total marketcap
$127.47B
Total volume
BTC 49.79%     ETH 16.39%
Dominance

Country: Sweden Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC  AZN.ST 1336 SEK 128.67 USD
+0.38
2.08T SEK 200.5B USD 374.63K SEK 36.08K USD 1326.5 SEK 127.75 USD 1337.5 SEK 128.81 USD 2.08T SEK 200.5B USD 34.02 39.26 SEK 3.78 USD
ABB Ltd  ABB.ST 442.3 SEK 42.6 USD
+3.32
815.38B SEK 78.53B USD 1.29M SEK 123.95K USD 431.1 SEK 41.52 USD 442.3 SEK 42.6 USD 815.38B SEK 78.53B USD 20.10 22 SEK 2.12 USD
Atlas Copco AB  ATCO-A.ST 167.45 SEK 16.13 USD
+1.39
767.3B SEK 73.9B USD 4.83M SEK 465.22K USD 164.8 SEK 15.87 USD 167.55 SEK 16.14 USD 767.3B SEK 73.9B USD 29.90 5.6 SEK 0.54 USD
Atlas Copco AB  ATCO-B.ST 143 SEK 13.77 USD
+1.38
767.23B SEK 73.89B USD 1.98M SEK 190.83K USD 140.9 SEK 13.57 USD 143 SEK 13.77 USD 767.23B SEK 73.89B USD 25.53 5.6 SEK 0.54 USD
Investor AB (publ)  INVE-B.ST 227.7 SEK 21.93 USD
+1.38
677.92B SEK 65.29B USD 3.45M SEK 332.3K USD 224.05 SEK 21.58 USD 227.7 SEK 21.93 USD 677.92B SEK 65.29B USD 5.88 38.72 SEK 3.73 USD
Investor AB (publ)  INVE-A.ST 225.9 SEK 21.76 USD
+1.3
677.39B SEK 65.24B USD 381.88K SEK 36.78K USD 222.5 SEK 21.43 USD 225.9 SEK 21.76 USD 677.39B SEK 65.24B USD 5.83 38.71 SEK 3.73 USD
AB Volvo (publ)  VOLV-B.ST 254.9 SEK 24.55 USD
+0.87
504.32B SEK 48.57B USD 2.77M SEK 266.52K USD 251.6 SEK 24.23 USD 255 SEK 24.56 USD 504.32B SEK 48.57B USD 11.67 21.83 SEK 2.1 USD
AB Volvo (publ)  VOLV-A.ST 259.6 SEK 25 USD
+0.7
503.46B SEK 48.49B USD 94.58K SEK 9.11K USD 256.4 SEK 24.69 USD 259.6 SEK 25 USD 503.46B SEK 48.49B USD 11.88 21.84 SEK 2.1 USD
Nordea Bank Abp  NDA-SE.ST 122.5 SEK 11.8 USD
+0.89
431.76B SEK 41.58B USD 5.06M SEK 487.05K USD 121.36 SEK 11.69 USD 122.8 SEK 11.83 USD 431.76B SEK 41.58B USD 7.74 15.81 SEK 1.52 USD
ASSA ABLOY AB (publ)  ASSA-B.ST 278.7 SEK 26.84 USD
+1.42
304.05B SEK 29.28B USD 1.61M SEK 155.18K USD 274.3 SEK 26.42 USD 279.5 SEK 26.92 USD 304.05B SEK 29.28B USD 23.10 12.06 SEK 1.16 USD
Hexagon AB (publ)  HEXA-B.ST 116.5 SEK 11.22 USD
+0.69
299.89B SEK 28.88B USD 5.95M SEK 572.66K USD 114.65 SEK 11.04 USD 117 SEK 11.27 USD 299.89B SEK 28.88B USD 32.36 3.6 SEK 0.35 USD
EQT AB (publ)  EQT.ST 240.8 SEK 23.19 USD
+0.46
297.85B SEK 28.68B USD 1.04M SEK 100.63K USD 238.6 SEK 22.98 USD 242.2 SEK 23.33 USD 297.85B SEK 28.68B USD 0 -0.62 SEK -0.05 USD
H & M Hennes & Mauritz AB (publ)  HM-B.ST 176.66 SEK 17.01 USD
+2.39
285.84B SEK 27.53B USD 2.83M SEK 272.12K USD 172.54 SEK 16.62 USD 176.68 SEK 17.02 USD 285.84B SEK 27.53B USD 45.76 3.86 SEK 0.37 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST 134.4 SEK 12.94 USD
+1.47
281.51B SEK 27.11B USD 3.83M SEK 368.4K USD 132.8 SEK 12.79 USD 134.7 SEK 12.97 USD 281.51B SEK 27.11B USD 8.56 15.69 SEK 1.51 USD
Sandvik AB (publ)  SAND.ST 214.8 SEK 20.69 USD
+1.75
269.44B SEK 25.95B USD 3.02M SEK 290.48K USD 210.1 SEK 20.23 USD 215 SEK 20.71 USD 269.44B SEK 25.95B USD 18.62 11.53 SEK 1.11 USD
Evolution AB (publ)  EVO.ST 1155.8 SEK 111.31 USD
+0.63
246.93B SEK 23.78B USD 650.52K SEK 62.65K USD 1147.8 SEK 110.54 USD 1168.6 SEK 112.54 USD 246.93B SEK 23.78B USD 22.16 52.15 SEK 5.02 USD
Swedbank AB (publ)  SWED-A.ST 200.7 SEK 19.33 USD
+1.08
225.75B SEK 21.74B USD 2.18M SEK 210.06K USD 197.85 SEK 19.05 USD 201.1 SEK 19.37 USD 225.75B SEK 21.74B USD 6.82 29.39 SEK 2.83 USD
Epiroc AB (publ)  EPI-B.ST 169.7 SEK 16.34 USD
-0.88
224.04B SEK 21.58B USD 490.96K SEK 47.28K USD 168.8 SEK 16.26 USD 171.2 SEK 16.49 USD 224.04B SEK 21.58B USD 21.39 7.93 SEK 0.76 USD
Epiroc AB (publ)  EPI-A.ST 196.9 SEK 18.96 USD
-1.06
223.63B SEK 21.54B USD 1.1M SEK 105.88K USD 196.3 SEK 18.9 USD 199.5 SEK 19.21 USD 223.63B SEK 21.54B USD 24.86 7.92 SEK 0.76 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST 103.9 SEK 10.01 USD
+1.51
202.06B SEK 19.46B USD 4.42M SEK 425.81K USD 102.35 SEK 9.86 USD 103.95 SEK 10.01 USD 202.06B SEK 19.46B USD 7.62 13.62 SEK 1.31 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST 127.6 SEK 12.29 USD
+1.11
199.96B SEK 19.26B USD 120.51K SEK 11.61K USD 126.2 SEK 12.15 USD 127.8 SEK 12.31 USD 199.96B SEK 19.26B USD 9.36 13.62 SEK 1.31 USD
Essity AB (publ)  ESSITY-B.ST 264.2 SEK 25.44 USD
+0.34
184.64B SEK 17.78B USD 870.26K SEK 83.81K USD 261.5 SEK 25.18 USD 264.6 SEK 25.48 USD 184.64B SEK 17.78B USD 20.77 12.72 SEK 1.23 USD
Nokia Oyj  NOKIA-SEK.ST 33.2 SEK 3.2 USD
-1.35
183.8B SEK 17.7B USD 1.17M SEK 113.14K USD 32.86 SEK 3.16 USD 33.59 SEK 3.23 USD 183.8B SEK 17.7B USD 4.28 7.74 SEK 0.75 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST 59.55 SEK 5.74 USD
+0.42
182.7B SEK 17.6B USD 8.24M SEK 794.05K USD 58.96 SEK 5.68 USD 59.95 SEK 5.77 USD 182.7B SEK 17.6B USD 0 -7.14 SEK -0.6 USD
Alfa Laval Corporate AB  ALFA.ST 388.4 SEK 37.41 USD
+0.83
163.16B SEK 15.71B USD 598.08K SEK 57.6K USD 384.4 SEK 37.02 USD 388.4 SEK 37.41 USD 163.16B SEK 15.71B USD 26.67 14.56 SEK 1.4 USD
Investment AB Latour (publ)  LATO-B.ST 253.2 SEK 24.38 USD
+1.36
161.87B SEK 15.59B USD 308.45K SEK 29.71K USD 248.1 SEK 23.89 USD 253.8 SEK 24.44 USD 161.87B SEK 15.59B USD 26.96 9.39 SEK 0.9 USD
AB Industrivärden (publ)  INDU-A.ST 328.5 SEK 31.64 USD
+1.73
138.68B SEK 13.36B USD 127.61K SEK 12.29K USD 323.2 SEK 31.13 USD 328.5 SEK 31.64 USD 138.68B SEK 13.36B USD 4.69 69.94 SEK 6.74 USD
AB Industrivärden (publ)  INDU-C.ST 328.7 SEK 31.66 USD
+1.64
138.55B SEK 13.34B USD 252.96K SEK 24.36K USD 323 SEK 31.11 USD 328.7 SEK 31.66 USD 138.55B SEK 13.34B USD 4.70 69.92 SEK 6.73 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST 542 SEK 52.2 USD
+1.88
134.42B SEK 12.95B USD 119.52K SEK 11.51K USD 532 SEK 51.24 USD 542.4 SEK 52.24 USD 134.42B SEK 12.95B USD 17.56 30.86 SEK 2.97 USD
NIBE Industrier AB (publ)  NIBE-B.ST 71.42 SEK 6.88 USD
+3.36
130.82B SEK 12.6B USD 8.6M SEK 828.71K USD 69.9 SEK 6.73 USD 72.3 SEK 6.96 USD 130.82B SEK 12.6B USD 27.78 2.57 SEK 0.25 USD
Traton SE  8TRA.ST 235 SEK 22.63 USD
+0.51
117.5B SEK 11.32B USD 86.04K SEK 8.29K USD 233 SEK 22.44 USD 235.4 SEK 22.67 USD 117.5B SEK 11.32B USD 4.33 54.26 SEK 5.23 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST 157.5 SEK 15.17 USD
+0.45
111.3B SEK 10.72B USD 1.97M SEK 190.08K USD 155.75 SEK 15 USD 158.7 SEK 15.28 USD 111.3B SEK 10.72B USD 27.20 5.79 SEK 0.56 USD
Lifco AB (publ)  LIFCO-B.ST 244.2 SEK 23.52 USD
+1.71
105.98B SEK 10.21B USD 307.81K SEK 29.64K USD 239.9 SEK 23.1 USD 244.2 SEK 23.52 USD 105.98B SEK 10.21B USD 35.44 6.89 SEK 0.66 USD
Stora Enso Oyj  STE-R.ST 136.3 SEK 13.13 USD
+0.66
104.95B SEK 10.11B USD 171.33K SEK 16.5K USD 134 SEK 12.91 USD 136.5 SEK 13.15 USD 104.95B SEK 10.11B USD 18.72 7.28 SEK 0.7 USD
Telia Company AB (publ)  TELIA.ST 26.21 SEK 2.52 USD
+0.42
103.06B SEK 9.93B USD 12.32M SEK 1.19M USD 25.97 SEK 2.5 USD 26.29 SEK 2.53 USD 103.06B SEK 9.93B USD 0 -3.9 SEK -0.3 USD
Volvo Car AB (publ.)  VOLCAR-B.ST 33.7 SEK 3.25 USD
-1.26
100.41B SEK 9.67B USD 4.05M SEK 389.67K USD 33.46 SEK 3.22 USD 34.02 SEK 3.28 USD 100.41B SEK 9.67B USD 8.08 4.17 SEK 0.4 USD
Akelius Residential Property AB (publ)  AKEL-D.ST 1.41 EUR 1.52 USD
-2.49
8.95B EUR 9.66B USD 429.22K EUR 463.32K USD 1.41 EUR 1.52 USD 1.44 EUR 1.55 USD 8.95B EUR 9.66B USD 0 -0.16 EUR -0.1 USD
Indutrade AB (publ)  INDT.ST 257.5 SEK 24.8 USD
+1.74
93.81B SEK 9.03B USD 235.28K SEK 22.66K USD 250.3 SEK 24.11 USD 258.3 SEK 24.88 USD 93.81B SEK 9.03B USD 33.14 7.77 SEK 0.75 USD
AB SKF (publ)  SKF-B.ST 204.4 SEK 19.69 USD
+0.69
91.52B SEK 8.81B USD 1.55M SEK 148.87K USD 199.85 SEK 19.25 USD 204.5 SEK 19.69 USD 91.52B SEK 8.81B USD 13.96 14.64 SEK 1.41 USD
Autoliv, Inc.  ALIV-SDB.ST 1065 SEK 102.57 USD
-0.14
90.01B SEK 8.67B USD 142.15K SEK 13.69K USD 1050.5 SEK 101.17 USD 1068 SEK 102.86 USD 90.01B SEK 8.67B USD 21.24 50.13 SEK 4.83 USD
AB Sagax (publ)  SAGA-B.ST 257 SEK 24.75 USD
+1.78
88.68B SEK 8.54B USD 385.9K SEK 37.16K USD 251.5 SEK 24.22 USD 258.6 SEK 24.9 USD 88.68B SEK 8.54B USD 76.71 3.35 SEK 0.32 USD
Swedish Orphan Biovitrum AB (publ)  SOBI.ST 240.2 SEK 23.13 USD
+0.33
85.39B SEK 8.22B USD 612.47K SEK 58.99K USD 236.4 SEK 22.77 USD 240.6 SEK 23.17 USD 85.39B SEK 8.22B USD 27.20 8.83 SEK 0.85 USD
SSAB AB (publ)  SSAB-B.ST 76.7 SEK 7.39 USD
+0.16
81.75B SEK 7.87B USD 2.96M SEK 285.29K USD 75.78 SEK 7.3 USD 77 SEK 7.42 USD 81.75B SEK 7.87B USD 0 -18.31 SEK -1.7 USD
Trelleborg AB (publ)  TREL-B.ST 331.9 SEK 31.96 USD
+1.31
81.75B SEK 7.87B USD 565.42K SEK 54.45K USD 325.7 SEK 31.37 USD 332.8 SEK 32.05 USD 81.75B SEK 7.87B USD 24.78 13.39 SEK 1.29 USD
SSAB AB (publ)  SSAB-A.ST 77.36 SEK 7.45 USD
-0.03
81.6B SEK 7.86B USD 1.2M SEK 115.59K USD 76.76 SEK 7.39 USD 77.92 SEK 7.5 USD 81.6B SEK 7.86B USD 0 -18.31 SEK -1.7 USD
Boliden AB (publ)  BOL.ST 297.3 SEK 28.63 USD
+0.46
81.3B SEK 7.83B USD 1.35M SEK 129.64K USD 292.9 SEK 28.21 USD 298.5 SEK 28.75 USD 81.3B SEK 7.83B USD 11.62 25.57 SEK 2.46 USD
Fastighets AB Balder (publ)  BALD-B.ST 66.14 SEK 6.37 USD
+1.6
74.14B SEK 7.14B USD 2.02M SEK 194.17K USD 63.88 SEK 6.15 USD 66.52 SEK 6.41 USD 74.14B SEK 7.14B USD 0 -0.96 SEK -0.09 USD
Saab AB (publ)  SAAB-B.ST 540.6 SEK 52.06 USD
-0.63
72.73B SEK 7B USD 232.61K SEK 22.4K USD 535.6 SEK 51.58 USD 543 SEK 52.29 USD 72.73B SEK 7B USD 22.18 24.37 SEK 2.35 USD
AB Sagax (publ)  SAGA-D.ST 27.55 SEK 2.65 USD
+0.92
72.17B SEK 6.95B USD 128.12K SEK 12.34K USD 27.2 SEK 2.62 USD 27.55 SEK 2.65 USD 72.17B SEK 6.95B USD 8.22 3.35 SEK 0.32 USD
Holmen AB (publ)  HOLM-B.ST 448.8 SEK 43.22 USD
+1.13
71.85B SEK 6.92B USD 211.49K SEK 20.37K USD 441.9 SEK 42.56 USD 450 SEK 43.34 USD 71.85B SEK 6.92B USD 16.39 27.38 SEK 2.64 USD
Skanska AB (publ)  SKA-B.ST 175.25 SEK 16.88 USD
+1.15
70.81B SEK 6.82B USD 694.64K SEK 66.9K USD 172.55 SEK 16.62 USD 176.1 SEK 16.96 USD 70.81B SEK 6.82B USD 11.00 15.92 SEK 1.53 USD
Castellum AB (publ)  CAST.ST 134.7 SEK 12.97 USD
+1.51
66.35B SEK 6.39B USD 1.07M SEK 102.73K USD 131.7 SEK 12.68 USD 135.2 SEK 13.02 USD 66.35B SEK 6.39B USD 0 -23.75 SEK -2.2 USD
Beijer Ref AB (publ)  BEIJ-B.ST 131.6 SEK 12.67 USD
+2.25
63.06B SEK 6.07B USD 907.64K SEK 87.41K USD 125.6 SEK 12.1 USD 131.9 SEK 12.7 USD 63.06B SEK 6.07B USD 35.37 3.72 SEK 0.36 USD
Axfood AB (publ)  AXFO.ST 277.6 SEK 26.73 USD
+1.72
59.91B SEK 5.77B USD 297.86K SEK 28.69K USD 272.3 SEK 26.22 USD 278.4 SEK 26.81 USD 59.91B SEK 5.77B USD 27.56 10.07 SEK 0.97 USD
Getinge AB (publ)  GETI-B.ST 224.8 SEK 21.65 USD
-3.1
59.83B SEK 5.76B USD 1.51M SEK 145.58K USD 223.1 SEK 21.49 USD 232.6 SEK 22.4 USD 59.83B SEK 5.76B USD 27.21 8.26 SEK 0.8 USD
Lundin Mining Corporation  LUMI.ST 77.1 SEK 7.43 USD
+2.25
59.64B SEK 5.74B USD 466.14K SEK 44.89K USD 74.95 SEK 7.22 USD 77.25 SEK 7.44 USD 59.64B SEK 5.74B USD 16.50 4.67 SEK 0.45 USD
Tele2 AB (publ)  TEL2-B.ST 85.66 SEK 8.25 USD
-0.28
57.66B SEK 5.55B USD 2.53M SEK 243.73K USD 85.56 SEK 8.24 USD 86.42 SEK 8.32 USD 57.66B SEK 5.55B USD 16.10 5.32 SEK 0.51 USD
AAK AB (publ.)  AAK.ST 219 SEK 21.09 USD
-0.36
56.84B SEK 5.47B USD 186.42K SEK 17.95K USD 217 SEK 20.9 USD 219.6 SEK 21.15 USD 56.84B SEK 5.47B USD 21.89 10 SEK 0.96 USD
Securitas AB (publ)  SECU-B.ST 95.38 SEK 9.19 USD
+0.95
54.78B SEK 5.28B USD 1.18M SEK 113.17K USD 93.5 SEK 9 USD 95.62 SEK 9.21 USD 54.78B SEK 5.28B USD 36.26 2.63 SEK 0.25 USD
Addtech AB (publ.)  ADDT-B.ST 213 SEK 20.51 USD
+1.24
54.67B SEK 5.27B USD 243.92K SEK 23.49K USD 209.2 SEK 20.15 USD 213.6 SEK 20.57 USD 54.67B SEK 5.27B USD 35.14 6.06 SEK 0.58 USD
Husqvarna AB (publ)  HUSQ-B.ST 86.38 SEK 8.32 USD
+0.4
46.37B SEK 4.47B USD 718.19K SEK 69.17K USD 85.24 SEK 8.21 USD 86.54 SEK 8.33 USD 46.37B SEK 4.47B USD 27.50 3.14 SEK 0.3 USD
Nordnet AB (publ)  SAVE.ST 181.6 SEK 17.49 USD
+0.55
45.66B SEK 4.4B USD 229.24K SEK 22.08K USD 180 SEK 17.34 USD 183 SEK 17.62 USD 45.66B SEK 4.4B USD 19.71 9.21 SEK 0.89 USD
Sweco AB (publ)  SWEC-B.ST 129.2 SEK 12.44 USD
+0.7
45.45B SEK 4.38B USD 109.5K SEK 10.55K USD 127.4 SEK 12.27 USD 129.5 SEK 12.47 USD 45.45B SEK 4.38B USD 26.47 4.88 SEK 0.47 USD
HEXPOL AB (publ)  HPOL-B.ST 115.4 SEK 11.11 USD
+0.7
38.04B SEK 3.66B USD 630.01K SEK 60.67K USD 112.5 SEK 10.83 USD 115.8 SEK 11.15 USD 38.04B SEK 3.66B USD 15.04 7.67 SEK 0.74 USD
Fortnox AB (publ)  FNOX.ST 61.54 SEK 5.93 USD
+2.81
37.52B SEK 3.61B USD 811.3K SEK 78.13K USD 59.6 SEK 5.74 USD 61.64 SEK 5.94 USD 37.52B SEK 3.61B USD 85.47 0.72 SEK 0.07 USD
Avanza Bank Holding AB (publ)  AZA.ST 230.9 SEK 22.24 USD
+2.08
36.31B SEK 3.5B USD 238.02K SEK 22.92K USD 225.5 SEK 21.72 USD 232.4 SEK 22.38 USD 36.31B SEK 3.5B USD 18.32 12.6 SEK 1.21 USD
Embracer Group AB (publ)  EMBRAC-B.ST 27.13 SEK 2.61 USD
-1.08
34.52B SEK 3.32B USD 10.56M SEK 1.02M USD 27.02 SEK 2.6 USD 28.27 SEK 2.72 USD 34.52B SEK 3.32B USD 7.77 3.49 SEK 0.34 USD
Fabege AB (publ)  FABG.ST 101.35 SEK 9.76 USD
+2.33
31.88B SEK 3.07B USD 431.76K SEK 41.58K USD 98.72 SEK 9.51 USD 101.8 SEK 9.8 USD 31.88B SEK 3.07B USD 0 -19.77 SEK -1.9 USD
Wallenstam AB (publ)  WALL-B.ST 49.24 SEK 4.74 USD
+0.65
30.87B SEK 2.97B USD 316.03K SEK 30.44K USD 48.5 SEK 4.67 USD 49.34 SEK 4.75 USD 30.87B SEK 2.97B USD 0 -2.6 SEK -0.2 USD
Elekta AB (publ)  EKTA-B.ST 82.56 SEK 7.95 USD
-1.88
30.77B SEK 2.96B USD 1.08M SEK 104.05K USD 82.12 SEK 7.91 USD 84.1 SEK 8.1 USD 30.77B SEK 2.96B USD 23.45 3.52 SEK 0.34 USD
Millicom International Cellular S.A.  TIGO-SDB.ST 172.15 SEK 16.58 USD
-0.49
29.83B SEK 2.87B USD 222.69K SEK 21.45K USD 169.7 SEK 16.34 USD 173.7 SEK 16.73 USD 29.83B SEK 2.87B USD 61.48 2.8 SEK 0.27 USD
Lundin Gold Inc.  LUG.ST 118.6 SEK 11.42 USD
-5.57
28.66B SEK 2.76B USD 128.01K SEK 12.33K USD 117.8 SEK 11.34 USD 125 SEK 12.04 USD 28.66B SEK 2.76B USD 27.84 4.26 SEK 0.41 USD
Thule Group AB (publ)  THULE.ST 269.8 SEK 25.98 USD
-0.07
28.53B SEK 2.75B USD 175.45K SEK 16.9K USD 266.5 SEK 25.67 USD 271 SEK 26.1 USD 28.53B SEK 2.75B USD 26.79 10.07 SEK 0.97 USD
Kinnevik AB  KINV-B.ST 105.95 SEK 10.2 USD
+1.34
27.89B SEK 2.69B USD 1.11M SEK 107.28K USD 103.2 SEK 9.94 USD 106.55 SEK 10.26 USD 27.89B SEK 2.69B USD 0 -25.78 SEK -2.4 USD
Sectra AB (publ)  SECT-B.ST 144.5 SEK 13.92 USD
+1.19
27.84B SEK 2.68B USD 160.61K SEK 15.47K USD 142.8 SEK 13.75 USD 144.98 SEK 13.96 USD 27.84B SEK 2.68B USD 72.61 1.99 SEK 0.19 USD
Sinch AB (publ)  SINCH.ST 32.96 SEK 3.17 USD
+0.37
27.79B SEK 2.68B USD 7.59M SEK 730.77K USD 31.66 SEK 3.05 USD 33.4 SEK 3.22 USD 27.79B SEK 2.68B USD 0 -0.34 SEK -0.03 USD
Hufvudstaden AB (publ)  HUFV-A.ST 137.3 SEK 13.22 USD
+2.16
27.78B SEK 2.68B USD 160.41K SEK 15.45K USD 133.7 SEK 12.88 USD 137.5 SEK 13.24 USD 27.78B SEK 2.68B USD 0 -6.95 SEK -0.6 USD
AB Electrolux (publ)  ELUX-B.ST 103.15 SEK 9.93 USD
-1.48
27.75B SEK 2.67B USD 1.22M SEK 117.29K USD 102.95 SEK 9.91 USD 104.3 SEK 10.04 USD 27.75B SEK 2.67B USD 0 -11.12 SEK -1.07 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST 89.3 SEK 8.6 USD
+1.77
27.45B SEK 2.64B USD 318.09K SEK 30.63K USD 87.6 SEK 8.44 USD 89.65 SEK 8.63 USD 27.45B SEK 2.64B USD 44.87 1.99 SEK 0.19 USD
Munters Group AB (publ)  MTRS.ST 142 SEK 13.68 USD
+1.65
27.36B SEK 2.64B USD 118.73K SEK 11.43K USD 139.6 SEK 13.44 USD 142 SEK 13.68 USD 27.36B SEK 2.64B USD 30.27 4.69 SEK 0.45 USD
Dometic Group AB (publ)  DOM.ST 85.14 SEK 8.2 USD
+0.9
27.2B SEK 2.62B USD 254.62K SEK 24.52K USD 83.68 SEK 8.06 USD 85.14 SEK 8.2 USD 27.2B SEK 2.62B USD 20.81 4.09 SEK 0.39 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST 215 SEK 20.71 USD
+1.03
27.11B SEK 2.61B USD 66.5K SEK 6.4K USD 208.2 SEK 20.05 USD 215 SEK 20.71 USD 27.11B SEK 2.61B USD 0 -11.26 SEK -1.08 USD
Camurus AB (publ)  CAMX.ST 480.8 SEK 46.3 USD
+0.71
26.7B SEK 2.57B USD 77.76K SEK 7.49K USD 471 SEK 45.36 USD 489.8 SEK 47.17 USD 26.7B SEK 2.57B USD 59.95 8.02 SEK 0.77 USD
Mycronic AB (publ)  MYCR.ST 272.8 SEK 26.27 USD
-0.44
26.62B SEK 2.56B USD 56.39K SEK 5.43K USD 268.4 SEK 25.85 USD 276 SEK 26.58 USD 26.62B SEK 2.56B USD 36.08 7.56 SEK 0.73 USD
Billerud AB (publ)  BILL.ST 105.4 SEK 10.15 USD
-0.71
26.2B SEK 2.52B USD 479.93K SEK 46.22K USD 104.6 SEK 10.07 USD 106.65 SEK 10.27 USD 26.2B SEK 2.52B USD 15.27 6.9 SEK 0.66 USD
Vitrolife AB (publ)  VITR.ST 189.9 SEK 18.29 USD
-1.15
25.72B SEK 2.48B USD 82.82K SEK 7.98K USD 188 SEK 18.11 USD 191.6 SEK 18.45 USD 25.72B SEK 2.48B USD 63.72 2.98 SEK 0.29 USD
Lagercrantz Group AB (publ)  LAGR-B.ST 125.4 SEK 12.08 USD
+0.72
24.6B SEK 2.37B USD 197.31K SEK 19K USD 123.8 SEK 11.92 USD 126 SEK 12.13 USD 24.6B SEK 2.37B USD 31.35 4 SEK 0.39 USD
Pandox AB (publ)  PNDX-B.ST 139.4 SEK 13.43 USD
+2.27
24.31B SEK 2.34B USD 115.81K SEK 11.15K USD 135.5 SEK 13.05 USD 139.4 SEK 13.43 USD 24.31B SEK 2.34B USD 39.49 3.53 SEK 0.34 USD
Paradox Interactive AB (publ)  PDX.ST 222 SEK 21.38 USD
+1.37
23.45B SEK 2.26B USD 52.46K SEK 5.05K USD 215.2 SEK 20.73 USD 222 SEK 21.38 USD 23.45B SEK 2.26B USD 37.62 5.9 SEK 0.57 USD
Hemnet Group AB (publ)  HEM.ST 245 SEK 23.6 USD
-1.05
23B SEK 2.21B USD 140.06K SEK 13.49K USD 244.4 SEK 23.54 USD 248 SEK 23.88 USD 23B SEK 2.21B USD 80.32 3.05 SEK 0.29 USD
HMS Networks AB (publ)  HMS.ST 467 SEK 44.98 USD
+1.04
21.79B SEK 2.1B USD 98.11K SEK 9.45K USD 457.2 SEK 44.03 USD 469 SEK 45.17 USD 21.79B SEK 2.1B USD 35.70 13.08 SEK 1.26 USD
Catena AB (publ)  CATE.ST 432.4 SEK 41.64 USD
+2.22
21.71B SEK 2.09B USD 32.47K SEK 3.13K USD 422.2 SEK 40.66 USD 432.8 SEK 41.68 USD 21.71B SEK 2.09B USD 0 -0.47 SEK -0.04 USD
Medicover AB (publ)  MCOV-B.ST 139.3 SEK 13.42 USD
-1.55
21.64B SEK 2.08B USD 53.97K SEK 5.2K USD 137.7 SEK 13.26 USD 141.5 SEK 13.63 USD 21.64B SEK 2.08B USD 224.67 0.62 SEK 0.06 USD
BioArctic AB (publ)  BIOA-B.ST 247.4 SEK 23.83 USD
+5.73
21.64B SEK 2.08B USD 418.2K SEK 40.27K USD 246.6 SEK 23.75 USD 271.4 SEK 26.14 USD 21.64B SEK 2.08B USD 84.43 2.93 SEK 0.28 USD
Bure Equity AB (publ)  BURE.ST 276.2 SEK 26.6 USD
-0.29
20.48B SEK 1.97B USD 62.12K SEK 5.98K USD 273.8 SEK 26.37 USD 279.2 SEK 26.89 USD 20.48B SEK 1.97B USD 4.89 56.37 SEK 5.43 USD
Kindred Group plc  KIND-SDB.ST 94.58 SEK 9.11 USD
+0.23
20.34B SEK 1.96B USD 437.2K SEK 42.11K USD 93.62 SEK 9.02 USD 94.72 SEK 9.12 USD 20.34B SEK 1.96B USD 13.90 6.8 SEK 0.65 USD
Loomis AB (publ)  LOOMIS.ST 283.4 SEK 27.29 USD
+0.07
20.14B SEK 1.94B USD 80.32K SEK 7.74K USD 279.4 SEK 26.91 USD 283.4 SEK 27.29 USD 20.14B SEK 1.94B USD 12.02 23.56 SEK 2.27 USD
Alleima AB (publ)  ALLEI.ST 76.02 SEK 7.32 USD
-2.01
19.04B SEK 1.83B USD 544.55K SEK 52.44K USD 75.7 SEK 7.29 USD 77.42 SEK 7.46 USD 19.04B SEK 1.83B USD 12.02 6.32 SEK 0.61 USD
Systemair AB (publ)  SYSR.ST 76.8 SEK 7.4 USD
+0.92
15.97B SEK 1.54B USD 81.96K SEK 7.89K USD 74.8 SEK 7.2 USD 78 SEK 7.51 USD 15.97B SEK 1.54B USD 12.59 6.1 SEK 0.59 USD
Afry AB  AFRY.ST 139.2 SEK 13.41 USD
+1.02
15.76B SEK 1.52B USD 176.77K SEK 17.02K USD 136.6 SEK 13.16 USD 140 SEK 13.48 USD 15.76B SEK 1.52B USD 12.98 10.72 SEK 1.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here