• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$898.42B
Total marketcap
$74.39B
Total volume
36.54%
BTC dominance
  • Bet on FIFA
  • Trade

Country: Sweden Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC AZN.ST 1419 SEK 136.29 USD
-0.49
2.2T SEK 211.19B USD 262.19K SEK 25.18K USD 1413.5 SEK 135.77 USD 1431.5 SEK 137.49 USD 2.2T SEK 211.19B USD 107.50 13.2 SEK 1.27 USD
Atlas Copco AB ATCO-A.ST 133.04 SEK 12.78 USD
-0.14
616.15B SEK 59.18B USD 3.87M SEK 371.28K USD 131.74 SEK 12.65 USD 134.68 SEK 12.94 USD 616.15B SEK 59.18B USD 29.11 4.57 SEK 0.44 USD
Atlas Copco AB ATCO-B.ST 119.76 SEK 11.51 USD
-0.28
615.23B SEK 59.15B USD 1.58M SEK 152.22K USD 119.02 SEK 11.44 USD 121.12 SEK 11.64 USD 615.23B SEK 59.15B USD 26.20 4.57 SEK 0.44 USD
ABB Ltd ABB.ST 322.2 SEK 30.95 USD
-1.14
605.81B SEK 58.19B USD 689.04K SEK 66.18K USD 321.6 SEK 30.89 USD 325.8 SEK 31.29 USD 605.81B SEK 58.19B USD 15.24 21.14 SEK 2.03 USD
Investor AB (publ) INVE-A.ST 199.75 SEK 19.19 USD
-1.21
594.49B SEK 57.1B USD 340.37K SEK 32.69K USD 199.3 SEK 19.14 USD 203.5 SEK 19.55 USD 594.49B SEK 57.1B USD 8.65 23.07 SEK 2.22 USD
Investor AB (publ) INVE-B.ST 192.6 SEK 18.5 USD
-1.38
593.46B SEK 57B USD 2.4M SEK 230.62K USD 192.4 SEK 18.48 USD 195.8 SEK 18.81 USD 593.46B SEK 57B USD 8.34 23.07 SEK 2.22 USD
Nordea Bank Abp NDA-SE.ST 108.88 SEK 10.46 USD
-0.93
398.47B SEK 38.27B USD 3.66M SEK 351.7K USD 108.56 SEK 10.43 USD 110.68 SEK 10.63 USD 398.47B SEK 38.27B USD 11.49 9.47 SEK 0.91 USD
AB Volvo (publ) VOLV-A.ST 202.6 SEK 19.46 USD
-0.1
396.13B SEK 38.05B USD 154.38K SEK 14.83K USD 201.8 SEK 19.38 USD 203.8 SEK 19.57 USD 396.13B SEK 38.05B USD 12.08 16.77 SEK 1.61 USD
AB Volvo (publ) VOLV-B.ST 192.88 SEK 18.53 USD
-0.48
394.6B SEK 37.9B USD 2.99M SEK 287.23K USD 192.38 SEK 18.48 USD 194.58 SEK 18.69 USD 394.6B SEK 37.9B USD 11.48 16.8 SEK 1.61 USD
Hexagon AB (publ) HEXA-B.ST 119.55 SEK 11.48 USD
-2.05
321.3B SEK 30.86B USD 1.76M SEK 168.84K USD 119.15 SEK 11.44 USD 122.95 SEK 11.81 USD 321.3B SEK 30.86B USD 33.96 3.52 SEK 0.34 USD
Nokia Oyj NOKIA-SEK.ST 50.95 SEK 4.89 USD
-1.32
289.31B SEK 27.79B USD 241.3K SEK 23.18K USD 50.92 SEK 4.89 USD 51.59 SEK 4.96 USD 289.31B SEK 27.79B USD 15.58 3.27 SEK 0.31 USD
EQT AB (publ) EQT.ST 231 SEK 22.19 USD
-4.47
279.63B SEK 26.86B USD 988.48K SEK 94.94K USD 229.8 SEK 22.07 USD 242.2 SEK 23.26 USD 279.63B SEK 26.86B USD 26.10 8.85 SEK 0.85 USD
ASSA ABLOY AB (publ) ASSA-B.ST 234.8 SEK 22.57 USD
-2.49
260.92B SEK 25.09B USD 1.63M SEK 156.39K USD 234.6 SEK 22.56 USD 241.7 SEK 23.24 USD 260.92B SEK 25.09B USD 20.68 11.35 SEK 1.09 USD
Skandinaviska Enskilda Banken AB (publ) SEB-A.ST 118.45 SEK 11.39 USD
-1.86
255.88B SEK 24.6B USD 3.24M SEK 311.79K USD 118 SEK 11.34 USD 120.7 SEK 11.6 USD 255.88B SEK 24.6B USD 9.94 11.91 SEK 1.15 USD
Sandvik AB (publ) SAND.ST 193.75 SEK 18.63 USD
-0.26
243.04B SEK 23.37B USD 1.96M SEK 188.59K USD 192.7 SEK 18.53 USD 196.55 SEK 18.9 USD 243.04B SEK 23.37B USD 17.01 11.39 SEK 1.1 USD
Evolution AB (publ) EVO.ST 1077.6 SEK 103.5 USD
-1.21
229.75B SEK 22.07B USD 563.71K SEK 54.14K USD 1074.4 SEK 103.2 USD 1094.2 SEK 105.1 USD 229.75B SEK 22.07B USD 27.41 39.3 SEK 3.77 USD
Epiroc AB (publ) EPI-B.ST 173.05 SEK 16.62 USD
-1.11
227.77B SEK 21.88B USD 280.81K SEK 26.97K USD 172.8 SEK 16.6 USD 175.35 SEK 16.84 USD 227.77B SEK 21.88B USD 25.11 6.89 SEK 0.66 USD
Epiroc AB (publ) EPI-A.ST 197.1 SEK 18.93 USD
-1.6
227.04B SEK 21.81B USD 1.17M SEK 112.51K USD 197.05 SEK 18.93 USD 201.3 SEK 19.33 USD 227.04B SEK 21.81B USD 29.07 6.78 SEK 0.65 USD
Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST 66.5 SEK 6.39 USD
-1.57
221.84B SEK 21.31B USD 7.2M SEK 691.45K USD 66.5 SEK 6.39 USD 68.11 SEK 6.54 USD 221.84B SEK 21.31B USD 9.75 6.82 SEK 0.66 USD
Svenska Handelsbanken AB (publ) SHB-B.ST 124.2 SEK 11.93 USD
-1.27
208.8B SEK 20.06B USD 127.13K SEK 12.21K USD 123.6 SEK 11.87 USD 126.4 SEK 12.14 USD 208.8B SEK 20.06B USD 11.98 10.36 SEK 1 USD
Svenska Handelsbanken AB (publ) SHB-A.ST 102.55 SEK 9.85 USD
-2.05
207.15B SEK 19.9B USD 4.29M SEK 411.79K USD 102.15 SEK 9.81 USD 104.95 SEK 10.08 USD 207.15B SEK 19.9B USD 9.99 10.26 SEK 0.99 USD
NIBE Industrier AB (publ) NIBE-B.ST 105 SEK 10.09 USD
-1.87
205.46B SEK 19.73B USD 1.82M SEK 174.35K USD 104.3 SEK 10.02 USD 107.8 SEK 10.35 USD 205.46B SEK 19.73B USD 54.40 1.93 SEK 0.19 USD
Swedbank AB (publ) SWED-A.ST 166.5 SEK 15.99 USD
-2.15
187.71B SEK 18.03B USD 4.13M SEK 397.06K USD 165.4 SEK 15.89 USD 170.6 SEK 16.39 USD 187.71B SEK 18.03B USD 9.41 17.68 SEK 1.7 USD
H & M Hennes & Mauritz AB (publ) HM-B.ST 114.5 SEK 11 USD
-4.88
181.81B SEK 17.46B USD 5.57M SEK 535.22K USD 114.2 SEK 10.97 USD 120.04 SEK 11.53 USD 181.81B SEK 17.46B USD 20.93 5.47 SEK 0.53 USD
Essity AB (publ) ESSITY-B.ST 261.6 SEK 25.13 USD
-1.69
180.46B SEK 17.33B USD 1.02M SEK 97.79K USD 261.5 SEK 25.12 USD 266.6 SEK 25.61 USD 180.46B SEK 17.33B USD 33.11 7.9 SEK 0.76 USD
Swedish Match AB (publ) SWMA.ST 113.5 SEK 10.9 USD
-0.09
172.75B SEK 16.59B USD 926.14K SEK 88.96K USD 113.5 SEK 10.9 USD 114.35 SEK 10.98 USD 172.75B SEK 16.59B USD 27.34 4.15 SEK 0.4 USD
Volvo Car AB (publ.) VOLCAR-B.ST 51.56 SEK 4.95 USD
-4.06
153.62B SEK 14.76B USD 2.41M SEK 231.61K USD 51.35 SEK 4.93 USD 53.63 SEK 5.15 USD 153.62B SEK 14.76B USD 9.83 5.24 SEK 0.5 USD
Investment AB Latour (publ) LATO-B.ST 205 SEK 19.69 USD
-3.35
131.31B SEK 12.61B USD 282.22K SEK 27.11K USD 205 SEK 19.69 USD 213.1 SEK 20.47 USD 131.31B SEK 12.61B USD 35.77 5.73 SEK 0.55 USD
Alfa Laval Corporate AB ALFA.ST 307 SEK 29.52 USD
-0.03
126.89B SEK 12.2B USD 504.32K SEK 48.49K USD 305.7 SEK 29.39 USD 310.6 SEK 29.86 USD 126.89B SEK 12.2B USD 26.92 11.4 SEK 1.1 USD
Stora Enso Oyj STE-R.ST 156.7 SEK 15.05 USD
-1.51
122.76B SEK 11.79B USD 68.22K SEK 6.55K USD 156.7 SEK 15.05 USD 159.1 SEK 15.28 USD 122.76B SEK 11.79B USD 7.11 22.02 SEK 2.12 USD
AB Industrivärden (publ) INDU-C.ST 262.3 SEK 25.19 USD
-1.47
114.18B SEK 10.97B USD 309.85K SEK 29.76K USD 261.3 SEK 25.1 USD 266.4 SEK 25.59 USD 114.18B SEK 10.97B USD 0 -26.558 SEK -2.5 USD
AB Industrivärden (publ) INDU-A.ST 262.7 SEK 25.26 USD
-1.68
113.93B SEK 10.95B USD 189.65K SEK 18.23K USD 262.4 SEK 25.23 USD 267.3 SEK 25.7 USD 113.93B SEK 10.95B USD 0 -26.558 SEK -2.5 USD
L E Lundbergföretagen AB (publ) LUND-B.ST 449.8 SEK 43.2 USD
-1.12
112.56B SEK 10.81B USD 114.58K SEK 11.01K USD 448.6 SEK 43.09 USD 456.5 SEK 43.85 USD 112.56B SEK 10.81B USD 40.92 10.99 SEK 1.06 USD
Telia Company AB (publ) TELIA.ST 28.28 SEK 2.72 USD
-1.43
112.52B SEK 10.81B USD 10.57M SEK 1.02M USD 28.22 SEK 2.71 USD 28.83 SEK 2.77 USD 112.52B SEK 10.81B USD 21.92 1.29 SEK 0.12 USD
Boliden AB (publ) BOL.ST 390.5 SEK 37.54 USD
+0.05
106.81B SEK 10.27B USD 830.21K SEK 79.82K USD 384.75 SEK 36.99 USD 391.4 SEK 37.63 USD 106.81B SEK 10.27B USD 9.50 41.08 SEK 3.95 USD
Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST 142.55 SEK 13.69 USD
-1.45
98.27B SEK 9.44B USD 965.63K SEK 92.75K USD 142.45 SEK 13.68 USD 144.5 SEK 13.88 USD 98.27B SEK 9.44B USD 12.94 11.01 SEK 1.06 USD
Lifco AB (publ) LIFCO-B.ST 182.35 SEK 17.51 USD
-4.25
82.83B SEK 7.96B USD 325.68K SEK 31.28K USD 182.05 SEK 17.49 USD 191.45 SEK 18.39 USD 82.83B SEK 7.96B USD 29.79 6.12 SEK 0.59 USD
Traton SE 8TRA.ST 162.2 SEK 15.58 USD
-1.34
82.03B SEK 7.88B USD 131.2K SEK 12.6K USD 161.8 SEK 15.54 USD 164.4 SEK 15.79 USD 82.03B SEK 7.88B USD 16.55 9.8 SEK 0.94 USD
AB SKF (publ) SKF-B.ST 176.05 SEK 16.91 USD
+0.51
79.66B SEK 7.65B USD 1.53M SEK 147.24K USD 175.2 SEK 16.83 USD 180.85 SEK 17.37 USD 79.66B SEK 7.65B USD 13.50 13.04 SEK 1.25 USD
Indutrade AB (publ) INDT.ST 217.4 SEK 20.88 USD
-3.76
79.38B SEK 7.62B USD 279.89K SEK 26.88K USD 216.3 SEK 20.78 USD 227 SEK 21.8 USD 79.38B SEK 7.62B USD 31.37 6.93 SEK 0.67 USD
Autoliv, Inc. ALIV-SDB.ST 862.4 SEK 82.83 USD
-1.53
76.92B SEK 7.39B USD 181.26K SEK 17.41K USD 862.4 SEK 82.83 USD 878.2 SEK 84.35 USD 76.92B SEK 7.39B USD 19.13 45.06 SEK 4.33 USD
AB Sagax (publ) SAGA-D.ST 26.05 SEK 2.5 USD
-0.38
75.87B SEK 7.29B USD 218.69K SEK 21.03K USD 25.95 SEK 2.49 USD 26.3 SEK 2.53 USD 75.87B SEK 7.29B USD 1.36 19.13 SEK 1.84 USD
AB Sagax (publ) SAGA-B.ST 240.6 SEK 23.11 USD
-0.91
75.47B SEK 7.25B USD 271.19K SEK 26.05K USD 238.9 SEK 22.95 USD 246.4 SEK 23.67 USD 75.47B SEK 7.25B USD 12.57 19.13 SEK 1.84 USD
Holmen AB (publ) HOLM-B.ST 431.5 SEK 41.49 USD
-1.17
69.5B SEK 6.68B USD 143.49K SEK 13.8K USD 430.6 SEK 41.4 USD 436.6 SEK 41.98 USD 69.5B SEK 6.68B USD 12.66 34.08 SEK 3.28 USD
Skanska AB (publ) SKA-B.ST 169 SEK 16.23 USD
-1.11
69.45B SEK 6.67B USD 707.18K SEK 67.92K USD 167.75 SEK 16.11 USD 170.8 SEK 16.41 USD 69.45B SEK 6.67B USD 9.74 17.35 SEK 1.67 USD
Akelius Residential Property AB (publ) AKEL-D.ST 1.85 EUR 1.94 USD
+0.87
6.28B EUR 6.58B USD 1.23M EUR 1.29M USD 1.81 EUR 1.9 USD 1.9 EUR 1.99 USD 6.28B EUR 6.58B USD 185.00 0.01 EUR 0.01 USD
Beijer Ref AB (publ) BEIJ-B.ST 175.1 SEK 16.82 USD
-2.4
67.66B SEK 6.5B USD 427.69K SEK 41.08K USD 174.7 SEK 16.78 USD 178.6 SEK 17.15 USD 67.66B SEK 6.5B USD 49.32 3.55 SEK 0.34 USD
Trelleborg AB (publ) TREL-B.ST 259.8 SEK 24.95 USD
-0.69
66.12B SEK 6.35B USD 545.9K SEK 52.43K USD 258.6 SEK 24.84 USD 263.9 SEK 25.35 USD 66.12B SEK 6.35B USD 16.50 15.74 SEK 1.51 USD
Getinge AB (publ) GETI-B.ST 237.9 SEK 22.85 USD
-5.82
64.8B SEK 6.22B USD 953.24K SEK 91.56K USD 237 SEK 22.76 USD 251.7 SEK 24.18 USD 64.8B SEK 6.22B USD 23.95 9.93 SEK 0.95 USD
Tele2 AB (publ) TEL2-B.ST 94.02 SEK 9.04 USD
-0.72
64.63B SEK 6.21B USD 1.78M SEK 170.93K USD 93.82 SEK 9.02 USD 95.3 SEK 9.16 USD 64.63B SEK 6.21B USD 12.50 7.52 SEK 0.72 USD
Axfood AB (publ) AXFO.ST 283.6 SEK 27.24 USD
+0.07
61.87B SEK 5.94B USD 244.93K SEK 23.53K USD 281.9 SEK 27.08 USD 286.1 SEK 27.48 USD 61.87B SEK 5.94B USD 23.13 12.26 SEK 1.18 USD
Swedish Orphan Biovitrum AB (publ) SOBI.ST 205.8 SEK 19.77 USD
-2.7
61.35B SEK 5.89B USD 333.16K SEK 32K USD 205.8 SEK 19.77 USD 211.4 SEK 20.3 USD 61.35B SEK 5.89B USD 19.63 10.48 SEK 1.01 USD
SSAB AB (publ) SSAB-A.ST 61.5 SEK 5.91 USD
+1.45
61.16B SEK 5.87B USD 1.56M SEK 150.23K USD 60.2 SEK 5.78 USD 61.7 SEK 5.93 USD 61.16B SEK 5.87B USD 2.64 23.28 SEK 2.24 USD
SSAB AB (publ) SSAB-B.ST 59.26 SEK 5.7 USD
+1.09
60.94B SEK 5.86B USD 3.81M SEK 366.78K USD 58.26 SEK 5.6 USD 59.6 SEK 5.73 USD 60.94B SEK 5.86B USD 2.54 23.28 SEK 2.24 USD
Embracer Group AB (publ) EMBRAC-B.ST 49.1 SEK 4.72 USD
+0.67
59.62B SEK 5.73B USD 4.34M SEK 416.38K USD 47.77 SEK 4.59 USD 49.32 SEK 4.74 USD 59.62B SEK 5.73B USD 0 -4.147 SEK -0.3 USD
Saab AB (publ) SAAB-B.ST 397.9 SEK 38.22 USD
+0.68
52.97B SEK 5.09B USD 290.87K SEK 27.94K USD 392.4 SEK 37.69 USD 400.8 SEK 38.5 USD 52.97B SEK 5.09B USD 29.32 13.57 SEK 1.3 USD
Fastighets AB Balder (publ) BALD-B.ST 48.59 SEK 4.67 USD
-0.75
52.52B SEK 5.04B USD 2.38M SEK 228.86K USD 47.85 SEK 4.6 USD 49.48 SEK 4.75 USD 52.52B SEK 5.04B USD 3.20 15.18 SEK 1.46 USD
Lundin Mining Corporation LUMI.ST 64.46 SEK 6.19 USD
-1.56
50.57B SEK 4.86B USD 674.87K SEK 64.82K USD 64.3 SEK 6.18 USD 66.44 SEK 6.38 USD 50.57B SEK 4.86B USD 9.19 7.01 SEK 0.67 USD
Securitas AB (publ) SECU-B.ST 84.98 SEK 8.16 USD
-2.52
47.78B SEK 4.59B USD 2.42M SEK 232.09K USD 84.22 SEK 8.09 USD 87.06 SEK 8.36 USD 47.78B SEK 4.59B USD 10.11 8.4 SEK 0.81 USD
Husqvarna AB (publ) HUSQ-B.ST 82.88 SEK 7.96 USD
-0.65
46.7B SEK 4.49B USD 1.13M SEK 108.81K USD 82.7 SEK 7.94 USD 83.8 SEK 8.05 USD 46.7B SEK 4.49B USD 13.65 6.07 SEK 0.58 USD
Kinnevik AB KINV-B.ST 149.15 SEK 14.33 USD
-2.39
45.75B SEK 4.39B USD 983.7K SEK 94.48K USD 148.2 SEK 14.23 USD 153.35 SEK 14.73 USD 45.75B SEK 4.39B USD 9.27 16.08 SEK 1.54 USD
AAK AB (publ.) AAK.ST 174.45 SEK 16.76 USD
-1.8
45.28B SEK 4.35B USD 224.96K SEK 21.61K USD 174.4 SEK 16.75 USD 178.45 SEK 17.14 USD 45.28B SEK 4.35B USD 26.03 6.7 SEK 0.64 USD
Castellum AB (publ) CAST.ST 133.2 SEK 12.81 USD
-0.71
43.74B SEK 4.21B USD 879.65K SEK 84.57K USD 131.65 SEK 12.66 USD 135.05 SEK 12.98 USD 43.74B SEK 4.21B USD 3.72 35.72 SEK 3.43 USD
Addtech AB (publ.) ADDT-B.ST 154.3 SEK 14.83 USD
-2.34
41.07B SEK 3.95B USD 321.46K SEK 30.91K USD 153.9 SEK 14.8 USD 159.2 SEK 15.31 USD 41.07B SEK 3.95B USD 33.54 4.6 SEK 0.44 USD
AB Electrolux (publ) ELUX-B.ST 150.38 SEK 14.44 USD
-0.99
40.51B SEK 3.89B USD 938.33K SEK 90.13K USD 149.68 SEK 14.38 USD 152.5 SEK 14.65 USD 40.51B SEK 3.89B USD 35.55 4.23 SEK 0.41 USD
HEXPOL AB (publ) HPOL-B.ST 115 SEK 11.05 USD
-0.95
39.13B SEK 3.76B USD 277.9K SEK 26.69K USD 114.4 SEK 10.99 USD 117.3 SEK 11.27 USD 39.13B SEK 3.76B USD 17.16 6.7 SEK 0.64 USD
Nordnet AB (publ) SAVE.ST 148.2 SEK 14.25 USD
-3.17
36.99B SEK 3.56B USD 474.92K SEK 45.66K USD 148.2 SEK 14.25 USD 153.05 SEK 14.71 USD 36.99B SEK 3.56B USD 24.01 6.17 SEK 0.59 USD
Billerud AB (publ) BILL.ST 144.95 SEK 13.94 USD
-1.46
36B SEK 3.46B USD 297.94K SEK 28.64K USD 144.4 SEK 13.88 USD 146.7 SEK 14.1 USD 36B SEK 3.46B USD 8.63 16.79 SEK 1.61 USD
Sweco AB (publ) SWEC-B.ST 101.2 SEK 9.72 USD
-4.53
35.98B SEK 3.46B USD 558.07K SEK 53.6K USD 100.7 SEK 9.67 USD 106.7 SEK 10.25 USD 35.98B SEK 3.46B USD 22.63 4.47 SEK 0.43 USD
Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST 22.31 SEK 2.14 USD
+3.1
35.25B SEK 3.39B USD 53.54M SEK 5.14M USD 21.27 SEK 2.04 USD 23.18 SEK 2.23 USD 35.25B SEK 3.39B USD 3.26 6.84 SEK 0.66 USD
Avanza Bank Holding AB (publ) AZA.ST 210.8 SEK 20.25 USD
-1.63
33.28B SEK 3.2B USD 395.09K SEK 37.95K USD 209.7 SEK 20.14 USD 217.9 SEK 20.93 USD 33.28B SEK 3.2B USD 19.94 10.57 SEK 1.02 USD
Sectra AB (publ) SECT-B.ST 172 SEK 16.52 USD
-3.89
32.61B SEK 3.13B USD 157.19K SEK 15.1K USD 171.02 SEK 16.43 USD 178.1 SEK 17.11 USD 32.61B SEK 3.13B USD 112.41 1.53 SEK 0.15 USD
Hexatronic Group AB (publ) HTRO.ST 157.85 SEK 15.16 USD
-0.54
31.95B SEK 3.07B USD 838.84K SEK 80.57K USD 155.2 SEK 14.91 USD 161 SEK 15.46 USD 31.95B SEK 3.07B USD 48.42 3.26 SEK 0.31 USD
Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST 19.37 SEK 1.86 USD
-2.86
30.49B SEK 2.93B USD 1.88M SEK 180.58K USD 19.3 SEK 1.85 USD 20.5 SEK 1.97 USD 30.49B SEK 2.93B USD 2.83 6.84 SEK 0.66 USD
Sinch AB (publ) SINCH.ST 35.34 SEK 3.39 USD
-4.5
29.63B SEK 2.85B USD 10.75M SEK 1.03M USD 34.92 SEK 3.35 USD 36.75 SEK 3.53 USD 29.63B SEK 2.85B USD 23.24 1.52 SEK 0.15 USD
Hufvudstaden AB (publ) HUFV-A.ST 149 SEK 14.31 USD
-1.32
28.91B SEK 2.78B USD 271.45K SEK 26.07K USD 148.8 SEK 14.29 USD 152 SEK 14.6 USD 28.91B SEK 2.78B USD 11.01 13.53 SEK 1.3 USD
Fabege AB (publ) FABG.ST 89.22 SEK 8.57 USD
-0.45
28.07B SEK 2.7B USD 385.06K SEK 36.98K USD 88.42 SEK 8.49 USD 91.04 SEK 8.74 USD 28.07B SEK 2.7B USD 3.86 23.06 SEK 2.21 USD
Wallenstam AB (publ) WALL-B.ST 43.58 SEK 4.19 USD
-0.91
27.25B SEK 2.62B USD 797.82K SEK 76.63K USD 43.34 SEK 4.16 USD 44.98 SEK 4.32 USD 27.25B SEK 2.62B USD 5.81 7.5 SEK 0.72 USD
Vitrolife AB (publ) VITR.ST 190.9 SEK 18.34 USD
-5.96
25.86B SEK 2.48B USD 166.43K SEK 15.99K USD 190.9 SEK 18.34 USD 202 SEK 19.4 USD 25.86B SEK 2.48B USD 74.57 2.56 SEK 0.25 USD
Wihlborgs Fastigheter AB (publ) WIHL.ST 83.65 SEK 8.03 USD
-0.48
25.72B SEK 2.47B USD 256.59K SEK 24.65K USD 83.15 SEK 7.99 USD 85.15 SEK 8.18 USD 25.72B SEK 2.47B USD 7.01 11.93 SEK 1.15 USD
Thule Group AB (publ) THULE.ST 243.7 SEK 23.41 USD
-2.44
25.51B SEK 2.45B USD 220.05K SEK 21.14K USD 243 SEK 23.34 USD 250.7 SEK 24.08 USD 25.51B SEK 2.45B USD 17.77 13.71 SEK 1.32 USD
Lundin Gold Inc. LUG.ST 105.6 SEK 10.14 USD
-0.75
25.04B SEK 2.41B USD 33.73K SEK 3.24K USD 104.2 SEK 10.01 USD 106.6 SEK 10.24 USD 25.04B SEK 2.41B USD 12.58 8.39 SEK 0.81 USD
BioArctic AB (publ) BIOA-B.ST 300 SEK 28.81 USD
-3.54
24.84B SEK 2.39B USD 205.37K SEK 19.73K USD 299 SEK 28.72 USD 316.8 SEK 30.43 USD 24.84B SEK 2.39B USD 909.09 0.33 SEK 0.03 USD
Nordic Entertainment Group AB (publ) NENT-B.ST 309 SEK 30.47 USD
-4.25
23.92B SEK 2.36B USD 57.5K SEK 5.67K USD 308.9 SEK 30.46 USD 326.2 SEK 32.17 USD 23.92B SEK 2.36B USD 0 -4.563 SEK -0.4 USD
Kindred Group plc KIND-SDB.ST 111.9 SEK 10.75 USD
-0.44
24.4B SEK 2.34B USD 354.14K SEK 34.01K USD 111.35 SEK 10.7 USD 112.95 SEK 10.85 USD 24.4B SEK 2.34B USD 13.24 8.45 SEK 0.81 USD
Millicom International Cellular S.A. TIGO-SDB.ST 139.25 SEK 13.37 USD
-2.55
24.02B SEK 2.31B USD 579.92K SEK 55.7K USD 138.55 SEK 13.31 USD 144 SEK 13.83 USD 24.02B SEK 2.31B USD 2.69 51.73 SEK 4.97 USD
Dometic Group AB (publ) DOM.ST 75.08 SEK 7.21 USD
-2.39
23.99B SEK 2.3B USD 564.14K SEK 54.19K USD 75 SEK 7.2 USD 77.3 SEK 7.42 USD 23.99B SEK 2.3B USD 12.32 6.09 SEK 0.58 USD
Elekta AB (publ) EKTA-B.ST 60.56 SEK 5.82 USD
-2.64
23.5B SEK 2.26B USD 980.09K SEK 94.14K USD 60.48 SEK 5.81 USD 62.24 SEK 5.98 USD 23.5B SEK 2.26B USD 28.03 2.16 SEK 0.21 USD
Pandox AB (publ) PNDX-B.ST 122.5 SEK 11.77 USD
-2.62
22.7B SEK 2.18B USD 295.68K SEK 28.4K USD 122.4 SEK 11.76 USD 126.5 SEK 12.15 USD 22.7B SEK 2.18B USD 5.21 23.5 SEK 2.26 USD
Loomis AB (publ) LOOMIS.ST 313.4 SEK 30.13 USD
-1.07
22.55B SEK 2.17B USD 139.39K SEK 13.4K USD 311 SEK 29.9 USD 318 SEK 30.57 USD 22.55B SEK 2.17B USD 15.85 19.77 SEK 1.9 USD
Lagercrantz Group AB (publ) LAGR-B.ST 110.7 SEK 10.63 USD
-2.89
22.36B SEK 2.15B USD 123.67K SEK 11.88K USD 110.7 SEK 10.63 USD 114.4 SEK 10.99 USD 22.36B SEK 2.15B USD 34.06 3.25 SEK 0.31 USD
Bravida Holding AB (publ) BRAV.ST 105.1 SEK 10.09 USD
-2.23
21.41B SEK 2.06B USD 475.81K SEK 45.7K USD 105.1 SEK 10.09 USD 107.5 SEK 10.33 USD 21.41B SEK 2.06B USD 17.25 6.09 SEK 0.58 USD
Atrium Ljungberg AB (publ) ATRLJ-B.ST 174.1 SEK 16.72 USD
-0.74
21.29B SEK 2.05B USD 57.65K SEK 5.54K USD 172.9 SEK 16.61 USD 177 SEK 17 USD 21.29B SEK 2.05B USD 3.26 53.39 SEK 5.13 USD
Paradox Interactive AB (publ) PDX.ST 195.95 SEK 18.82 USD
-1.71
20.85B SEK 2B USD 56.14K SEK 5.39K USD 195 SEK 18.73 USD 199.4 SEK 19.15 USD 20.85B SEK 2B USD 32.87 5.96 SEK 0.57 USD
OX2 AB (publ) OX2.ST 74.15 SEK 7.13 USD
0
20.73B SEK 1.99B USD 309.99K SEK 29.8K USD 73 SEK 7.02 USD 75.65 SEK 7.27 USD 20.73B SEK 1.99B USD 28.40 2.61 SEK 0.25 USD
Medicover AB (publ) MCOV-B.ST 136.5 SEK 13.12 USD
-6.12
20.28B SEK 1.95B USD 152.34K SEK 14.65K USD 135.5 SEK 13.03 USD 146 SEK 14.04 USD 20.28B SEK 1.95B USD 49.27 2.77 SEK 0.27 USD
Mycronic AB (publ) MYCR.ST 197.2 SEK 18.94 USD
-2.18
19.23B SEK 1.85B USD 107.39K SEK 10.31K USD 197 SEK 18.92 USD 204.6 SEK 19.65 USD 19.23B SEK 1.85B USD 28.78 6.85 SEK 0.66 USD
Afry AB AFRY.ST 172.3 SEK 16.57 USD
-3.74
19.19B SEK 1.84B USD 178.49K SEK 17.16K USD 172 SEK 16.54 USD 180.4 SEK 17.34 USD 19.19B SEK 1.84B USD 22.26 7.74 SEK 0.74 USD
Peab AB (publ) PEAB-B.ST 61.05 SEK 5.86 USD
-1.77
17.7B SEK 1.7B USD 1.29M SEK 123.89K USD 60.95 SEK 5.85 USD 62.3 SEK 5.98 USD 17.7B SEK 1.7B USD 7.49 8.14 SEK 0.78 USD
Bure Equity AB (publ) BURE.ST 235.6 SEK 22.63 USD
-5.31
17.47B SEK 1.68B USD 81.92K SEK 7.87K USD 235.6 SEK 22.63 USD 248.2 SEK 23.84 USD 17.47B SEK 1.68B USD 0 -0.067 SEK -0.006 USD