Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (734)
- {{country.name}}
- All countries
- Sweden (734)
Stockholm (734)
- {{item.name}}
- All exchanges
- Stockholm (734)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Paper & Paper Products (7)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (2)
- Other Precious Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (3)
- Auto Parts (5)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (6)
- Residential Construction (5)
- Textile Manufacturing (3)
- Apparel Manufacturing (2)
- Packaging & Containers (4)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Internet Retail (6)
- Specialty Retail (6)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (32)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Credit Services (5)
- Real Estate Services (41)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (6)
- Packaged Foods (12)
- Education & Training Services (3)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (58)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (5)
- Health Information Services (5)
- Medical Devices (41)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (4)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Telecom Services (10)
- Advertising Agencies (4)
- Publishing (2)
- Entertainment (6)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (20)
- Oil & Gas E&P (3)
- Aerospace & Defense (9)
- Specialty Business Services (7)
- Consulting Services (4)
- Security & Protection Services (8)
- Staffing & Employment Services (8)
- Conglomerates (11)
- Engineering & Construction (21)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (11)
- Railroads (1)
- Marine Shipping (3)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (19)
- Software-Application (6)
- Communication Equipment (16)
- Computer Hardware (4)
- Consumer Electronics (3)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (2)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,829.00 178.53 USD |
+1.3
|
SEK 2.84T 276.88B USD | SEK 266.81K 26.04K USD | SEK 1,781.00 173.85 USD | SEK 1,838.50 179.46 USD | SEK 2.84T 276.88B USD | 28.24 | SEK 64.75 6.32 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 1,011.50 98.73 USD |
-2.69
|
SEK 1.84T 179.2B USD | SEK 380.64K 37.15K USD | SEK 1,011.50 98.73 USD | SEK 1,049.00 102.4 USD | SEK 1.84T 179.2B USD | 39.06 | SEK 25.89 2.53 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 394.35 38.49 USD |
-0.79
|
SEK 1.21T 117.93B USD | SEK 2.14M 208.45K USD | SEK 391.05 38.17 USD | SEK 396.00 38.65 USD | SEK 1.21T 117.93B USD | 6.34 | SEK 62.19 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 387.00 37.78 USD |
-1.05
|
SEK 1.19T 115.73B USD | SEK 326.00K 31.82K USD | SEK 384.70 37.55 USD | SEK 389.10 37.98 USD | SEK 1.19T 115.73B USD | 6.22 | SEK 62.19 6.07 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 189.45 18.49 USD |
-2.7
|
SEK 924.25B 90.22B USD | SEK 4.87M 475.09K USD | SEK 189.25 18.47 USD | SEK 193.80 18.92 USD | SEK 924.25B 90.22B USD | 35.47 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 167.00 16.3 USD |
-2.11
|
SEK 814.73B 79.53B USD | SEK 1.02M 99.99K USD | SEK 166.65 16.27 USD | SEK 170.20 16.61 USD | SEK 814.73B 79.53B USD | 31.27 | SEK 5.34 0.52 USD | ||
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 126.75 12.37 USD |
-5.94
|
SEK 707.59B 69.07B USD | SEK 697.30K 68.07K USD | SEK 125.85 12.28 USD | SEK 133.85 13.07 USD | SEK 707.59B 69.07B USD | 81.77 | SEK 1.55 0.15 USD | ||
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 324.60 31.68 USD |
-1.52
|
SEK 660.06B 64.43B USD | SEK 81.36K 7.94K USD | SEK 322.20 31.45 USD | SEK 331.20 32.33 USD | SEK 660.06B 64.43B USD | 20.07 | SEK 16.17 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 324.60 31.68 USD |
-1.37
|
SEK 660.06B 64.43B USD | SEK 2.92M 285.3K USD | SEK 321.60 31.39 USD | SEK 331.40 32.35 USD | SEK 660.06B 64.43B USD | 20.07 | SEK 16.17 1.58 USD | ||
|
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 180.55 17.62 USD |
+0.67
|
SEK 612.74B 59.81B USD | SEK 1.30M 126.91K USD | SEK 178.70 17.44 USD | SEK 180.55 17.62 USD | SEK 612.74B 59.81B USD | 11.98 | SEK 15.06 1.47 USD | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 385.70 37.65 USD |
-2.72
|
SEK 483.82B 47.23B USD | SEK 2.42M 235.78K USD | SEK 384.20 37.5 USD | SEK 393.50 38.41 USD | SEK 483.82B 47.23B USD | 32.68 | SEK 11.80 1.15 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 233.80 22.82 USD |
-0.09
|
SEK 462.93B 45.19B USD | SEK 51.75K 5.05K USD | SEK 232.40 22.69 USD | SEK 235.60 23 USD | SEK 462.93B 45.19B USD | 19.27 | SEK 12.13 1.18 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 358.90 35.03 USD |
+0.67
|
SEK 403.30B 39.37B USD | SEK 1.46M 142.42K USD | SEK 355.70 34.72 USD | SEK 360.00 35.14 USD | SEK 403.30B 39.37B USD | 12.72 | SEK 28.21 2.75 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 340.90 33.28 USD |
-0.06
|
SEK 378.66B 36.96B USD | SEK 2.14M 209.23K USD | SEK 335.70 32.77 USD | SEK 343.20 33.5 USD | SEK 378.66B 36.96B USD | 23.97 | SEK 14.22 1.39 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 190.95 18.64 USD |
+0.37
|
SEK 372.34B 36.35B USD | SEK 1.95M 190.17K USD | SEK 189.20 18.47 USD | SEK 190.95 18.64 USD | SEK 372.34B 36.35B USD | 12.42 | SEK 15.37 1.5 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 106.65 10.41 USD |
-1.66
|
SEK 353.38B 34.49B USD | SEK 9.14M 892.47K USD | SEK 105.85 10.33 USD | SEK 108.10 10.55 USD | SEK 353.38B 34.49B USD | 14.14 | SEK 7.54 0.74 USD | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 266.80 26.04 USD |
+0.57
|
SEK 312.14B 30.47B USD | SEK 1.32M 128.46K USD | SEK 260.70 25.45 USD | SEK 267.40 26.1 USD | SEK 312.14B 30.47B USD | 38.89 | SEK 6.86 0.67 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 255.90 24.98 USD |
-1.5
|
SEK 309.59B 30.22B USD | SEK 1.33M 129.78K USD | SEK 255.00 24.89 USD | SEK 259.30 25.31 USD | SEK 309.59B 30.22B USD | 36.34 | SEK 7.04 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 217.40 21.22 USD |
-0.64
|
SEK 288.74B 28.19B USD | SEK 554.17K 54.09K USD | SEK 215.60 21.05 USD | SEK 218.60 21.34 USD | SEK 288.74B 28.19B USD | 30.88 | SEK 7.04 0.69 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 141.60 13.82 USD |
+0.32
|
SEK 283.87B 27.71B USD | SEK 2.09M 204.3K USD | SEK 140.50 13.71 USD | SEK 141.60 13.82 USD | SEK 283.87B 27.71B USD | 11.66 | SEK 12.14 1.19 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 166.05 16.21 USD |
-0.98
|
SEK 265.08B 25.87B USD | SEK 3.22M 313.84K USD | SEK 164.40 16.05 USD | SEK 167.30 16.33 USD | SEK 265.08B 25.87B USD | 21.59 | SEK 7.69 0.75 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 487.40 47.58 USD |
-0.4
|
SEK 262.89B 25.66B USD | SEK 961.13K 93.82K USD | SEK 480.90 46.94 USD | SEK 492.75 48.1 USD | SEK 262.89B 25.66B USD | 40.65 | SEK 11.99 1.17 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 559.20 54.58 USD |
-0.85
|
SEK 231.13B 22.56B USD | SEK 613.78K 59.91K USD | SEK 555.20 54.19 USD | SEK 563.60 55.01 USD | SEK 231.13B 22.56B USD | 28.24 | SEK 19.80 1.93 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 527.00 51.44 USD |
-1.77
|
SEK 227.61B 22.22B USD | SEK 90.61K 8.84K USD | SEK 526.50 51.39 USD | SEK 533.50 52.08 USD | SEK 227.61B 22.22B USD | 5.67 | SEK 92.80 9.06 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 515.00 50.27 USD |
-1.23
|
SEK 222.94B 21.76B USD | SEK 262.68K 25.64K USD | SEK 512.40 50.02 USD | SEK 519.20 50.68 USD | SEK 222.94B 21.76B USD | 5.54 | SEK 92.80 9.06 USD | ||
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 80.98 7.9 USD |
+0.45
|
SEK 217.38B 21.22B USD | SEK 3.98M 388.9K USD | SEK 77.52 7.57 USD | SEK 80.98 7.9 USD | SEK 217.38B 21.22B USD | 9.64 | SEK 8.40 0.82 USD | ||
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 233.30 22.77 USD |
+1
|
SEK 199.56B 19.48B USD | SEK 398.58K 38.91K USD | SEK 226.20 22.08 USD | SEK 235.70 23.01 USD | SEK 199.56B 19.48B USD | 17.21 | SEK 13.55 1.32 USD | ||
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 48.67 4.75 USD |
+0.56
|
SEK 191.38B 18.68B USD | SEK 4.73M 461.78K USD | SEK 48.44 4.73 USD | SEK 49.01 4.78 USD | SEK 191.38B 18.68B USD | 41.24 | SEK 1.18 0.12 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 278.30 27.17 USD |
+0.36
|
SEK 188.97B 18.45B USD | SEK 757.18K 73.91K USD | SEK 277.30 27.07 USD | SEK 279.70 27.3 USD | SEK 188.97B 18.45B USD | 15.31 | SEK 18.17 1.77 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 355.60 34.71 USD |
-2.04
|
SEK 177.80B 17.36B USD | SEK 198.75K 19.4K USD | SEK 351.40 34.3 USD | SEK 362.40 35.37 USD | SEK 177.80B 17.36B USD | 12.30 | SEK 28.91 2.82 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 466.20 45.51 USD |
-0.81
|
SEK 161.89B 15.8B USD | SEK 366.66K 35.79K USD | SEK 457.80 44.69 USD | SEK 468.60 45.74 USD | SEK 161.89B 15.8B USD | 178.62 | SEK 2.61 0.25 USD | ||
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 537.00 52.42 USD |
-0.85
|
SEK 152.48B 14.88B USD | SEK 853.88K 83.35K USD | SEK 529.40 51.68 USD | SEK 539.40 52.65 USD | SEK 152.48B 14.88B USD | 13.82 | SEK 38.83 3.79 USD | ||
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 316.20 30.87 USD |
0
|
SEK 143.62B 14.02B USD | SEK 329.38K 32.15K USD | SEK 312.40 30.49 USD | SEK 318.60 31.1 USD | SEK 143.62B 14.02B USD | 38.89 | SEK 8.13 0.79 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 550.00 53.69 USD |
-0.54
|
SEK 136.40B 13.31B USD | SEK 70.96K 6.93K USD | SEK 546.50 53.35 USD | SEK 553.50 54.03 USD | SEK 136.40B 13.31B USD | 9.96 | SEK 55.17 5.39 USD | ||
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 536.20 52.34 USD |
+2.06
|
SEK 129.67B 12.66B USD | SEK 79.58K 7.77K USD | SEK 520.20 50.78 USD | SEK 540.00 52.71 USD | SEK 129.67B 12.66B USD | 14.59 | SEK 36.73 3.59 USD | ||
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 658.20 64.25 USD |
-0.99
|
SEK 128.66B 12.56B USD | SEK 995.46K 97.17K USD | SEK 631.60 61.65 USD | SEK 660.00 64.42 USD | SEK 128.66B 12.56B USD | 11.32 | SEK 58.12 5.67 USD | ||
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 176.35 17.21 USD |
+0.92
|
SEK 122.31B 11.94B USD | SEK 816.76K 79.73K USD | SEK 175.40 17.12 USD | SEK 176.95 17.27 USD | SEK 122.31B 11.94B USD | 12.17 | SEK 14.48 1.41 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 191.05 18.65 USD |
-0.62
|
SEK 122.14B 11.92B USD | SEK 282.34K 27.56K USD | SEK 188.85 18.43 USD | SEK 193.70 18.91 USD | SEK 122.14B 11.92B USD | 27.25 | SEK 7.01 0.68 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 246.30 24.04 USD |
-2.46
|
SEK 112.21B 10.95B USD | SEK 825.75K 80.6K USD | SEK 245.30 23.94 USD | SEK 252.00 24.6 USD | SEK 112.21B 10.95B USD | 29.85 | SEK 8.25 0.81 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 258.80 25.26 USD |
-1.45
|
SEK 107.16B 10.46B USD | SEK 508.42K 49.63K USD | SEK 257.90 25.17 USD | SEK 262.10 25.58 USD | SEK 107.16B 10.46B USD | 18.65 | SEK 13.87 1.35 USD | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 156.40 15.27 USD |
+0.06
|
SEK 93.74B 9.15B USD | SEK 886.46K 86.53K USD | SEK 155.30 15.16 USD | SEK 157.50 15.37 USD | SEK 93.74B 9.15B USD | 16.55 | SEK 9.45 0.92 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 413.60 40.37 USD |
-1.9
|
SEK 92.24B 9B USD | SEK 208.35K 20.34K USD | SEK 409.80 40 USD | SEK 422.40 41.23 USD | SEK 92.24B 9B USD | 25.76 | SEK 16.05 1.57 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 91.40 8.92 USD |
-2.29
|
SEK 91.19B 8.9B USD | SEK 1.87M 182.29K USD | SEK 90.48 8.83 USD | SEK 93.10 9.09 USD | SEK 91.19B 8.9B USD | 16.92 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 91.32 8.91 USD |
-2.62
|
SEK 91.01B 8.88B USD | SEK 564.73K 55.13K USD | SEK 90.56 8.84 USD | SEK 93.20 9.1 USD | SEK 91.01B 8.88B USD | 16.91 | SEK 5.40 0.53 USD | ||
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 332.60 32.47 USD |
-0.42
|
SEK 89.79B 8.76B USD | SEK 363.29K 35.46K USD | SEK 330.40 32.25 USD | SEK 335.80 32.78 USD | SEK 89.79B 8.76B USD | 41.83 | SEK 7.95 0.78 USD | ||
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 359.00 35.04 USD |
+0.79
|
SEK 89.17B 8.7B USD | SEK 154.14K 15.05K USD | SEK 355.00 34.65 USD | SEK 363.60 35.49 USD | SEK 89.17B 8.7B USD | 29.84 | SEK 12.03 1.17 USD | ||
|
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,158.00 113.04 USD |
-1.11
|
SEK 86.69B 8.46B USD | SEK 72.56K 7.08K USD | SEK 1,148.00 112.06 USD | SEK 1,176.00 114.79 USD | SEK 86.69B 8.46B USD | 12.78 | SEK 90.56 8.84 USD | ||
|
Stora Enso Oyj
STE-R.ST
SE
|
SEK 102.50 10.01 USD |
-2.38
|
SEK 83.63B 8.16B USD | SEK 421.66K 41.16K USD | SEK 100.80 9.84 USD | SEK 104.10 10.16 USD | SEK 83.63B 8.16B USD | 11.86 | SEK 8.64 0.84 USD | ||
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 36.32 3.55 USD |
-1.76
|
SEK 73.22B 7.15B USD | SEK 5.45M 531.62K USD | SEK 36.04 3.52 USD | SEK 37.41 3.65 USD | SEK 73.22B 7.15B USD | 30.52 | SEK 1.19 0.12 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 198.00 19.33 USD |
+3.5
|
SEK 72.14B 7.04B USD | SEK 406.36K 39.67K USD | SEK 192.70 18.81 USD | SEK 199.10 19.43 USD | SEK 72.14B 7.04B USD | 28.40 | SEK 6.97 0.68 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 139.90 13.66 USD |
+1.45
|
SEK 70.92B 6.92B USD | SEK 1.26M 122.59K USD | SEK 137.20 13.39 USD | SEK 140.40 13.7 USD | SEK 70.92B 6.92B USD | 30.47 | SEK 4.59 0.45 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 99.74 9.74 USD |
-1.15
|
SEK 70.05B 6.84B USD | SEK 1.72M 168.17K USD | SEK 99.44 9.71 USD | SEK 100.95 9.85 USD | SEK 70.05B 6.84B USD | 25.18 | SEK 3.96 0.39 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 150.60 14.7 USD |
+0.2
|
SEK 69.99B 6.83B USD | SEK 403.85K 39.42K USD | SEK 147.60 14.41 USD | SEK 152.10 14.85 USD | SEK 69.99B 6.83B USD | 11.85 | SEK 12.70 1.24 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.30 3.25 USD |
+0.15
|
SEK 63.93B 6.24B USD | SEK 1.03M 100.53K USD | SEK 33.25 3.25 USD | SEK 33.45 3.27 USD | SEK 63.93B 6.24B USD | 2.62 | SEK 12.69 1.24 USD | ||
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 387.40 37.82 USD |
+0.83
|
SEK 61.14B 5.97B USD | SEK 289.82K 28.29K USD | SEK 383.60 37.44 USD | SEK 393.90 38.45 USD | SEK 61.14B 5.97B USD | 23.14 | SEK 16.74 1.63 USD | ||
|
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 51.04 4.98 USD |
+0.16
|
SEK 60.23B 5.88B USD | SEK 1.09M 106.13K USD | SEK 50.34 4.91 USD | SEK 51.40 5.02 USD | SEK 60.23B 5.88B USD | 9.50 | SEK 5.37 0.52 USD | ||
|
AAK AB (publ.)
AAK.ST
SE
|
SEK 230.40 22.49 USD |
-1.37
|
SEK 60.20B 5.88B USD | SEK 405.87K 39.62K USD | SEK 229.60 22.41 USD | SEK 233.40 22.78 USD | SEK 60.20B 5.88B USD | 17.36 | SEK 13.27 1.3 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 305.60 29.83 USD |
-1.16
|
SEK 59.67B 5.82B USD | SEK 309.36K 30.2K USD | SEK 302.00 29.48 USD | SEK 310.00 30.26 USD | SEK 59.67B 5.82B USD | 36.08 | SEK 8.47 0.83 USD | ||
|
Castellum AB (publ)
CAST.ST
SE
|
SEK 125.95 12.29 USD |
+0.36
|
SEK 57.07B 5.57B USD | SEK 972.47K 94.93K USD | SEK 124.50 12.15 USD | SEK 126.35 12.33 USD | SEK 57.07B 5.57B USD | 27.56 | SEK 4.57 0.45 USD | ||
|
Axfood AB (publ)
AXFO.ST
SE
|
SEK 263.00 25.67 USD |
+1.47
|
SEK 56.79B 5.54B USD | SEK 205.32K 20.04K USD | SEK 258.40 25.22 USD | SEK 263.30 25.7 USD | SEK 56.79B 5.54B USD | 23.65 | SEK 11.12 1.09 USD | ||
|
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 18.60 1.82 USD |
-3.05
|
SEK 55.13B 5.38B USD | SEK 4.87M 474.94K USD | SEK 18.44 1.8 USD | SEK 19.18 1.87 USD | SEK 55.13B 5.38B USD | 92.97 | SEK 0.20 0.02 USD | ||
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 197.55 19.28 USD |
-1.15
|
SEK 53.81B 5.25B USD | SEK 404.06K 39.44K USD | SEK 196.55 19.19 USD | SEK 199.80 19.5 USD | SEK 53.81B 5.25B USD | 22.83 | SEK 8.65 0.84 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 273.80 26.73 USD |
-1.01
|
SEK 52.75B 5.15B USD | SEK 85.92K 8.39K USD | SEK 267.00 26.06 USD | SEK 277.20 27.06 USD | SEK 52.75B 5.15B USD | 93.44 | SEK 2.93 0.29 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 254.00 24.79 USD |
-0.24
|
SEK 52.36B 5.11B USD | SEK 145.14K 14.17K USD | SEK 250.20 24.42 USD | SEK 254.00 24.79 USD | SEK 52.36B 5.11B USD | 43.64 | SEK 5.82 0.57 USD | ||
|
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 304.60 29.73 USD |
-1.93
|
SEK 46.74B 4.56B USD | SEK 244.41K 23.86K USD | SEK 303.20 29.6 USD | SEK 310.80 30.34 USD | SEK 46.74B 4.56B USD | 17.20 | SEK 17.70 1.73 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 125.60 12.26 USD |
-0.55
|
SEK 45.32B 4.42B USD | SEK 255.88K 24.98K USD | SEK 124.60 12.16 USD | SEK 126.80 12.38 USD | SEK 45.32B 4.42B USD | 20.86 | SEK 6.02 0.59 USD | ||
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 228.50 22.3 USD |
+0.66
|
SEK 34.50B 3.37B USD | SEK 63.50K 6.2K USD | SEK 225.50 22.01 USD | SEK 230.00 22.45 USD | SEK 34.50B 3.37B USD | 39.19 | SEK 5.83 0.57 USD | ||
|
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 173.20 16.91 USD |
-0.69
|
SEK 33.71B 3.29B USD | SEK 162.73K 15.88K USD | SEK 173.00 16.89 USD | SEK 175.40 17.12 USD | SEK 33.71B 3.29B USD | 9.19 | SEK 18.84 1.84 USD | ||
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 551.00 53.78 USD |
+0.64
|
SEK 32.79B 3.2B USD | SEK 61.12K 5.97K USD | SEK 529.50 51.69 USD | SEK 551.00 53.78 USD | SEK 32.79B 3.2B USD | 48.54 | SEK 11.35 1.11 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 474.80 46.35 USD |
+0.04
|
SEK 31.77B 3.1B USD | SEK 42.84K 4.18K USD | SEK 469.60 45.84 USD | SEK 477.20 46.58 USD | SEK 31.77B 3.1B USD | 18.59 | SEK 25.54 2.49 USD | ||
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 164.65 16.07 USD |
-4.25
|
SEK 30.06B 2.93B USD | SEK 490.02K 47.83K USD | SEK 164.65 16.07 USD | SEK 171.00 16.69 USD | SEK 30.06B 2.93B USD | 62.60 | SEK 2.63 0.26 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 314.00 30.65 USD |
+1.36
|
SEK 27.86B 2.72B USD | SEK 90.07K 8.79K USD | SEK 301.00 29.38 USD | SEK 314.00 30.65 USD | SEK 27.86B 2.72B USD | 131.38 | SEK 2.39 0.23 USD | ||
|
Catena AB (publ)
CATE.ST
SE
|
SEK 410.20 40.04 USD |
+0.15
|
SEK 27.24B 2.66B USD | SEK 79.88K 7.8K USD | SEK 403.00 39.34 USD | SEK 413.00 40.31 USD | SEK 27.24B 2.66B USD | 15.01 | SEK 27.32 2.67 USD | ||
|
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 423.20 41.31 USD |
+0.76
|
SEK 26.90B 2.63B USD | SEK 39.32K 3.84K USD | SEK 418.00 40.8 USD | SEK 427.60 41.74 USD | SEK 26.90B 2.63B USD | 23.15 | SEK 18.28 1.78 USD | ||
|
Sinch AB (publ)
SINCH.ST
SE
|
SEK 37.68 3.68 USD |
+1.56
|
SEK 26.38B 2.58B USD | SEK 2.55M 248.75K USD | SEK 36.70 3.58 USD | SEK 37.99 3.71 USD | SEK 26.38B 2.58B USD | 81.91 | SEK 0.46 0.04 USD | ||
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 129.10 12.6 USD |
-0.54
|
SEK 26.34B 2.57B USD | SEK 480.21K 46.87K USD | SEK 127.60 12.46 USD | SEK 129.50 12.64 USD | SEK 26.34B 2.57B USD | 21.26 | SEK 6.07 0.59 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 92.15 8.99 USD |
-0.16
|
SEK 25.91B 2.53B USD | SEK 150.77K 14.72K USD | SEK 91.50 8.93 USD | SEK 92.50 9.03 USD | SEK 25.91B 2.53B USD | 16.97 | SEK 5.43 0.53 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 498.80 48.69 USD |
-2.96
|
SEK 25.04B 2.44B USD | SEK 25.75K 2.51K USD | SEK 494.20 48.24 USD | SEK 513.50 50.12 USD | SEK 25.04B 2.44B USD | 52.06 | SEK 9.58 0.94 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.24 3.83 USD |
-0.56
|
SEK 24.96B 2.44B USD | SEK 587.29K 57.33K USD | SEK 38.98 3.8 USD | SEK 39.54 3.86 USD | SEK 24.96B 2.44B USD | 10.32 | SEK 3.80 0.37 USD | ||
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 72.05 7.03 USD |
-1.5
|
SEK 24.82B 2.42B USD | SEK 182.54K 17.82K USD | SEK 71.60 6.99 USD | SEK 73.15 7.14 USD | SEK 24.82B 2.42B USD | 13.44 | SEK 5.36 0.52 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 213.20 20.81 USD |
+0.09
|
SEK 24.05B 2.35B USD | SEK 129.65K 12.66K USD | SEK 208.20 20.32 USD | SEK 215.00 20.99 USD | SEK 24.05B 2.35B USD | 99.16 | SEK 2.15 0.21 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 126.60 12.36 USD |
0
|
SEK 24.01B 2.34B USD | SEK 250.30K 24.43K USD | SEK 125.60 12.26 USD | SEK 127.60 12.46 USD | SEK 24.01B 2.34B USD | 37.01 | SEK 3.42 0.33 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 74.80 7.3 USD |
+0.27
|
SEK 23.53B 2.3B USD | SEK 258.54K 25.24K USD | SEK 73.90 7.21 USD | SEK 75.00 7.32 USD | SEK 23.53B 2.3B USD | 0 | -SEK 0.23 -0.02 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 76.45 7.46 USD |
+1.66
|
SEK 23.50B 2.29B USD | SEK 565.19K 55.17K USD | SEK 74.35 7.26 USD | SEK 76.70 7.49 USD | SEK 23.50B 2.29B USD | 10.05 | SEK 7.60 0.74 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 120.10 11.72 USD |
+0.08
|
SEK 23.34B 2.28B USD | SEK 91.45K 8.93K USD | SEK 119.40 11.65 USD | SEK 120.50 11.76 USD | SEK 23.34B 2.28B USD | 22.74 | SEK 5.28 0.52 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 166.80 16.28 USD |
+0.72
|
SEK 23.14B 2.26B USD | SEK 33.00K 3.22K USD | SEK 164.00 16.01 USD | SEK 167.60 16.36 USD | SEK 23.14B 2.26B USD | 37.06 | SEK 4.50 0.44 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 89.80 8.77 USD |
-2.07
|
SEK 22.46B 2.19B USD | SEK 885.48K 86.43K USD | SEK 89.50 8.74 USD | SEK 92.00 8.98 USD | SEK 22.46B 2.19B USD | 39.55 | SEK 2.27 0.22 USD | ||
|
Thule Group AB (publ)
THULE.ST
SE
|
SEK 207.60 20.26 USD |
+0.68
|
SEK 22.39B 2.19B USD | SEK 141.11K 13.77K USD | SEK 205.00 20.01 USD | SEK 210.80 20.58 USD | SEK 22.39B 2.19B USD | 19.60 | SEK 10.59 1.03 USD | ||
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 37.86 3.7 USD |
+0.32
|
SEK 21.69B 2.12B USD | SEK 1.23M 120.28K USD | SEK 37.52 3.66 USD | SEK 38.46 3.75 USD | SEK 21.69B 2.12B USD | 11.00 | SEK 3.44 0.34 USD | ||
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 170.00 16.59 USD |
-0.29
|
SEK 20.72B 2.02B USD | SEK 126.32K 12.33K USD | SEK 168.00 16.4 USD | SEK 171.40 16.73 USD | SEK 20.72B 2.02B USD | 36.48 | SEK 4.66 0.45 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 216.60 21.14 USD |
-2.43
|
SEK 19.87B 1.94B USD | SEK 33.11K 3.23K USD | SEK 216.00 21.08 USD | SEK 221.00 21.57 USD | SEK 19.87B 1.94B USD | 28.80 | SEK 7.52 0.73 USD | ||
|
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 90.45 8.83 USD |
-2.06
|
SEK 19.46B 1.9B USD | SEK 191.17K 18.66K USD | SEK 89.75 8.76 USD | SEK 92.15 8.99 USD | SEK 19.46B 1.9B USD | 30.35 | SEK 2.98 0.29 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 259.40 25.32 USD |
+0.93
|
SEK 19.33B 1.89B USD | SEK 82.33K 8.04K USD | SEK 253.60 24.75 USD | SEK 259.60 25.34 USD | SEK 19.33B 1.89B USD | 0 | -SEK 51.59 -5.03 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 192.60 18.8 USD |
-0.72
|
SEK 18.83B 1.84B USD | SEK 116.90K 11.41K USD | SEK 192.50 18.79 USD | SEK 194.70 19.01 USD | SEK 18.83B 1.84B USD | 204.89 | SEK 0.94 0.09 USD | ||
|
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 63.35 6.18 USD |
-5.45
|
SEK 18.71B 1.83B USD | SEK 17.86M 1.74M USD | SEK 56.10 5.48 USD | SEK 71.15 6.95 USD | SEK 18.71B 1.83B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 48.18 4.7 USD |
+1.09
|
SEK 18.41B 1.8B USD | SEK 1.11M 108.4K USD | SEK 47.26 4.61 USD | SEK 48.52 4.74 USD | SEK 18.41B 1.8B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 168.90 16.49 USD |
-1.29
|
SEK 17.99B 1.76B USD | SEK 91.44K 8.93K USD | SEK 168.40 16.44 USD | SEK 173.80 16.97 USD | SEK 17.99B 1.76B USD | 16.60 | SEK 10.17 0.99 USD | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 119.20 11.64 USD |
-1.32
|
SEK 16.99B 1.66B USD | SEK 364.89K 35.62K USD | SEK 118.30 11.55 USD | SEK 120.90 11.8 USD | SEK 16.99B 1.66B USD | 20.27 | SEK 5.88 0.57 USD | ||
|
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 26.20 2.56 USD |
-0.19
|
SEK 16.52B 1.61B USD | SEK 1.05M 102.51K USD | SEK 25.90 2.53 USD | SEK 26.60 2.6 USD | SEK 16.52B 1.61B USD | 36.38 | SEK 0.72 0.07 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 78.00 7.61 USD |
-1.76
|
SEK 16.19B 1.58B USD | SEK 248.75K 24.28K USD | SEK 77.60 7.57 USD | SEK 79.70 7.78 USD | SEK 16.19B 1.58B USD | 21.25 | SEK 3.67 0.36 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||