Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (43)
- Argentina (2)
- Australia (4)
- Austria (4)
- Brazil (6)
- Canada (10)
- Chile (2)
- China (46)
- Finland (5)
- France (4)
- Germany (57)
- Greece (2)
- Hong Kong (18)
- India (87)
- Indonesia (16)
- Israel (2)
- Italy (2)
- Japan (27)
- Malaysia (17)
- Mexico (2)
- Norway (3)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (22)
- Spain (2)
- Suriname (4)
- Sweden (4)
- Switzerland (2)
- Taiwan (10)
- Thailand (42)
- Turkey (9)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
Consumer Cyclical (470)
- {{item.name}}
- All sectors
- Consumer Cyclical (470)
Packaging & Containers (470)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (328)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (472)
- Residential Construction (152)
- Textile Manufacturing (628)
- Apparel Manufacturing (416)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (109)
- Restaurants (449)
- Apparel Retail (253)
- Department Stores (236)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (325)
- Specialty Retail (423)
- Gambling (131)
- Leisure (342)
- Lodging (316)
- Resorts & Casinos (170)
- Travel Services (184)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$254.39 — |
+8.76
|
$22.67B — | $1.24M — | $233.84 — | $254.44 — | $22.67B — | 32.99 | $7.71 — | ||
International Paper Company
IP
US
|
$42.16 — |
+11.21
|
$22.32B — | $11.96M — | $37.72 — | $42.31 — | $22.32B — | 0 | -$5.19 — | ||
Amcor
AMCR
US
|
$44.54 — |
+4.48
|
$20.59B — | $3.83M — | $42.92 — | $44.64 — | $20.59B — | 35.63 | $1.25 — | ||
Amcor plc
AMC.AX
AU
|
A$63.32 44.23 USD |
+3.55
|
A$29.28B 20.45B USD | A$577.83K 403.65K USD | A$62.70 43.8 USD | A$63.49 44.35 USD | A$29.28B 20.45B USD | 35.37 | A$1.79 1.25 USD | ||
|
Crown
CCK
US
|
$117.88 — |
+2.96
|
$12.82B — | $705.55K — | $113.40 — | $118.22 — | $12.82B — | 16.96 | $6.95 — | ||
Avery Dennison
AVY
US
|
$160.90 — |
+3.67
|
$12.31B — | $533.09K — | $155.20 — | $161.34 — | $12.31B — | 18.11 | $8.88 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$90.70 67.3 USD |
+1.78
|
CA$15.59B 11.57B USD | CA$334.86K 248.48K USD | CA$89.33 66.28 USD | CA$90.71 67.31 USD | CA$15.59B 11.57B USD | 19.84 | CA$4.57 3.39 USD | ||
|
CCL Industries
CCDBF
US
|
$64.00 — |
+1.51
|
$11.00B — | $200.00 — | $63.12 — | $63.33 — | $11.00B — | 19.75 | $3.24 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.68 11.17 USD |
+2.33
|
€7.63B 8.81B USD | €753.00 869.21 USD | €9.40 10.85 USD | €9.68 11.17 USD | €7.63B 8.81B USD | 13.44 | €0.72 0.83 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.67 11.13 USD |
+3.05
|
€7.60B 8.78B USD | €505.77K 579.31K USD | €9.44 10.9 USD | €9.68 11.17 USD | €7.60B 8.78B USD | 13.38 | €0.72 0.83 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 106.50 10.4 USD |
+2.7
|
SEK 86.89B 8.48B USD | SEK 102.78K 10.03K USD | SEK 104.10 10.16 USD | SEK 106.80 10.43 USD | SEK 86.89B 8.48B USD | 13.31 | SEK 8.00 0.78 USD | ||
Stora Enso Oyj
SEOAY
US
|
$10.65 — |
+2.9
|
$8.40B — | $7.13K — | $10.59 — | $10.87 — | $8.40B — | 12.98 | $0.82 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥53.55 7.9 USD |
+3.3
|
CN¥52.55B 7.75B USD | CN¥23.76M 3.51M USD | CN¥51.78 7.64 USD | CN¥53.74 7.93 USD | CN¥52.55B 7.75B USD | 137.30 | CN¥0.39 0.06 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 14.19 17.79 USD |
-42.34
|
CHF 5.42B 6.8B USD | CHF 146.25K 183.43K USD | CHF 13.90 17.43 USD | CHF 14.25 17.87 USD | CHF 5.42B 6.8B USD | 283.69 | CHF 0.05 0.06 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.17 17.77 USD |
+0.64
|
CHF 5.41B 6.79B USD | CHF 231.31K 290.12K USD | CHF 13.89 17.42 USD | CHF 14.25 17.87 USD | CHF 5.41B 6.79B USD | 0 | -CHF 0.21 -0.2 USD | ||
Sonoco Products Company
SON
US
|
$58.23 — |
+3.39
|
$5.76B — | $1.10M — | $55.76 — | $58.62 — | $5.76B — | 9.00 | $6.47 — | ||
|
Reynolds Consumer Products
REYN
US
|
$25.61 — |
+1.59
|
$5.40B — | $1.38M — | $25.21 — | $25.77 — | $5.40B — | 16.41 | $1.56 — | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥27.50 4.06 USD |
+1.48
|
CN¥35.43B 5.23B USD | CN¥11.01M 1.62M USD | CN¥26.45 3.9 USD | CN¥27.58 4.07 USD | CN¥35.43B 5.23B USD | 22.00 | CN¥1.25 0.18 USD | ||
|
Silgan
SLGN
US
|
$46.43 — |
+2.13
|
$4.91B — | $3.44M — | $44.43 — | $46.44 — | $4.91B — | 17.38 | $2.67 — | ||
|
Greif
GEF
US
|
$78.62 — |
+2.38
|
$4.47B — | $193.72K — | $76.06 — | $78.83 — | $4.47B — | 32.48 | $2.42 — | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€30.20 34.86 USD |
-0.2
|
€3.17B 3.66B USD | €85.77K 98.86K USD | €30.00 34.63 USD | €30.74 35.48 USD | €3.17B 3.66B USD | 15.25 | €1.98 2.29 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€30.22 34.88 USD |
-0.07
|
€3.16B 3.65B USD | €13.57K 15.66K USD | €29.98 34.61 USD | €30.72 35.46 USD | €3.16B 3.65B USD | 13.92 | €2.17 2.5 USD | ||
|
Greif, Inc.
GEF-B
US
|
$96.35 — |
+1.37
|
$3.65B — | $36.39K — | $94.38 — | $96.78 — | $3.65B — | 26.54 | $3.63 — | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.75 0.84 USD |
-0.83
|
THB 127.71B 3.59B USD | THB 5.05M 142K USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 127.71B 3.59B USD | 27.04 | THB 1.10 0.03 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€87.80 101.35 USD |
+2.09
|
€3.03B 3.5B USD | €19.89K 22.96K USD | €86.80 100.2 USD | €88.10 101.7 USD | €3.03B 3.5B USD | 0.25 | €338.88 391.18 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$11.02 — |
+0.27
|
$3.26B — | $4.98M — | $10.50 — | $11.12 — | $3.26B — | 11.97 | $0.92 — | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€55.00 63.49 USD |
-2.14
|
€2.70B 3.12B USD | €2.64K 3.05K USD | €54.40 62.8 USD | €56.90 65.68 USD | €2.70B 3.12B USD | 18.64 | €2.95 3.41 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.20 63.72 USD |
-0.9
|
€2.51B 2.9B USD | €100.35K 115.84K USD | €54.30 62.68 USD | €55.60 64.18 USD | €2.51B 2.9B USD | 15.54 | €3.55 4.1 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.78 — |
+1.27
|
$2.86B — | $2.29M — | $4.64 — | $4.88 — | $2.86B — | 95.60 | $0.05 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€19.31 22.29 USD |
+3.49
|
€2.28B 2.63B USD | €7.39K 8.53K USD | €18.90 21.82 USD | €19.31 22.29 USD | €2.28B 2.63B USD | 25.07 | €0.77 0.89 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,528 9.42 USD |
+4.55
|
¥374B 2.3B USD | ¥1M 7.47K USD | ¥1,476 9.1 USD | ¥1,528 9.42 USD | ¥374B 2.3B USD | 18.02 | ¥85 0.52 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.48 33.75 USD |
+2.09
|
CA$2.67B 1.98B USD | CA$179.42K 133.14K USD | CA$44.54 33.05 USD | CA$45.65 33.88 USD | CA$2.67B 1.98B USD | 14.03 | CA$3.24 2.4 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥19.20 2.83 USD |
+3.28
|
CN¥12.74B 1.88B USD | CN¥13.54M 2M USD | CN¥18.42 2.72 USD | CN¥19.23 2.84 USD | CN¥12.74B 1.88B USD | 19.19 | CN¥1.00 0.15 USD | ||
Winpak
WIPKF
US
|
$31.95 — |
+0.63
|
$1.87B — | $1.74K — | $30.76 — | $31.75 — | $1.87B — | 13.89 | $2.30 — | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥11.46 1.69 USD |
+9.98
|
CN¥12.59B 1.86B USD | CN¥18.50M 2.73M USD | CN¥10.81 1.59 USD | CN¥11.46 1.69 USD | CN¥12.59B 1.86B USD | 81.85 | CN¥0.14 0.02 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€81.30 93.85 USD |
+0.49
|
€1.58B 1.82B USD | €19.40K 22.39K USD | €80.90 93.39 USD | €82.90 95.69 USD | €1.58B 1.82B USD | 21.06 | €3.86 4.46 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$23.74 3.04 USD |
+0.42
|
HK$14.24B 1.82B USD | HK$679.00K 86.82K USD | HK$23.60 3.02 USD | HK$26.18 3.35 USD | HK$14.24B 1.82B USD | 0 | HK$0.00 0 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.75 0.7 USD |
+2.37
|
CN¥12.16B 1.79B USD | CN¥26.27M 3.88M USD | CN¥4.61 0.68 USD | CN¥4.76 0.7 USD | CN¥12.16B 1.79B USD | 14.39 | CN¥0.33 0.05 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥38.12 5.62 USD |
+3.03
|
CN¥11.97B 1.77B USD | CN¥9.34M 1.38M USD | CN¥36.02 5.31 USD | CN¥38.22 5.64 USD | CN¥11.97B 1.77B USD | 122.96 | CN¥0.31 0.05 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥38.42 5.67 USD |
+9.9
|
CN¥10.28B 1.52B USD | CN¥15.87M 2.34M USD | CN¥35.02 5.17 USD | CN¥38.56 5.69 USD | CN¥10.28B 1.52B USD | 225.99 | CN¥0.17 0.03 USD | ||
|
TriMas
TRS
US
|
$40.03 — |
-0.47
|
$1.43B — | $266.99K — | $39.56 — | $40.30 — | $1.43B — | 114.37 | $0.35 — | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.94 1.32 USD |
+4.07
|
CN¥9.48B 1.4B USD | CN¥38.54M 5.69M USD | CN¥8.43 1.24 USD | CN¥8.95 1.32 USD | CN¥9.48B 1.4B USD | 127.71 | CN¥0.07 0.01 USD | ||
|
O-I Glass
OI
US
|
$9.08 — |
+1.57
|
$1.39B — | $1.52M — | $8.85 — | $9.11 — | $1.39B — | 0 | -$1.22 — | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.08 0.9 USD |
+0.66
|
CN¥9.22B 1.36B USD | CN¥12.85M 1.9M USD | CN¥6.02 0.89 USD | CN¥6.12 0.9 USD | CN¥9.22B 1.36B USD | 8.44 | CN¥0.72 0.11 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥7.98 1.18 USD |
+5.7
|
CN¥9.11B 1.34B USD | CN¥48.68M 7.18M USD | CN¥7.43 1.1 USD | CN¥7.99 1.18 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.42 -0.06 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.47 1.02 USD |
+0.69
|
A$1.80B 1.25B USD | A$1.95M 1.36M USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$1.80B 1.25B USD | 14.65 | A$0.10 0.07 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹206.75 2.5 USD |
+2.73
|
₹102.06B 1.23B USD | ₹4.60M 55.69K USD | ₹200.64 2.43 USD | ₹211.30 2.56 USD | ₹102.06B 1.23B USD | 20.71 | ₹9.98 0.12 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.70 0.79 USD |
-0.54
|
MYR 5.76B 1.22B USD | MYR 441.60K 93.9K USD | MYR 3.70 0.79 USD | MYR 3.77 0.8 USD | MYR 5.76B 1.22B USD | 10.00 | MYR 0.37 0.08 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥18.09 2.67 USD |
+1.4
|
CN¥8.28B 1.22B USD | CN¥9.07M 1.34M USD | CN¥17.23 2.54 USD | CN¥18.15 2.68 USD | CN¥8.28B 1.22B USD | 26.60 | CN¥0.68 0.1 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$129.00 4.1 USD |
-0.39
|
NT$38.16B 1.21B USD | NT$950.86K 30.21K USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$38.16B 1.21B USD | 14.34 | NT$8.99 0.29 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.72 0.99 USD |
+3.7
|
CN¥8.14B 1.2B USD | CN¥13.48M 1.99M USD | CN¥6.45 0.95 USD | CN¥6.74 0.99 USD | CN¥8.14B 1.2B USD | 44.79 | CN¥0.15 0.02 USD | ||
Myers Industries
MYE
US
|
$31.44 — |
+1.55
|
$1.18B — | $277.14K — | $30.68 — | $31.53 — | $1.18B — | 28.32 | $1.11 — | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.86 3.3 USD |
+2.07
|
€1.02B 1.18B USD | €8.85K 10.22K USD | €2.83 3.26 USD | €2.86 3.3 USD | €1.02B 1.18B USD | 3.71 | €0.77 0.89 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.87 3.31 USD |
+2.58
|
€1.02B 1.18B USD | €310.83K 358.8K USD | €2.80 3.24 USD | €2.87 3.32 USD | €1.02B 1.18B USD | 0 | -€0.46 -0.5 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥21.77 3.21 USD |
+2.5
|
CN¥7.24B 1.07B USD | CN¥15.12M 2.23M USD | CN¥20.88 3.08 USD | CN¥21.87 3.23 USD | CN¥7.24B 1.07B USD | 60.47 | CN¥0.36 0.05 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.68 0.69 USD |
+2.41
|
CN¥7.17B 1.06B USD | CN¥135.54M 20M USD | CN¥4.12 0.61 USD | CN¥4.71 0.69 USD | CN¥7.17B 1.06B USD | 29.25 | CN¥0.16 0.02 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$13.13 9.74 USD |
+6.14
|
CA$1.33B 987.13M USD | CA$627.40K 465.57K USD | CA$12.45 9.24 USD | CA$13.26 9.84 USD | CA$1.33B 987.13M USD | 13.13 | CA$1.00 0.74 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.79 1.59 USD |
+1.03
|
CN¥6.61B 975.11M USD | CN¥1.95M 288.17K USD | CN¥10.63 1.57 USD | CN¥10.83 1.6 USD | CN¥6.61B 975.11M USD | 14.98 | CN¥0.72 0.11 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹239.06 2.89 USD |
+2.57
|
₹76.57B 926.37M USD | ₹230.79K 2.79K USD | ₹231.45 2.8 USD | ₹240.07 2.9 USD | ₹76.57B 926.37M USD | 19.72 | ₹12.12 0.15 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.90 3.44 USD |
+2.28
|
NOK 9.65B 925.48M USD | NOK 43.00K 4.12K USD | NOK 35.00 3.36 USD | NOK 35.90 3.44 USD | NOK 9.65B 925.48M USD | 14.24 | NOK 2.52 0.24 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥6.07 0.9 USD |
+5.2
|
CN¥6.09B 898.81M USD | CN¥36.18M 5.34M USD | CN¥5.77 0.85 USD | CN¥6.07 0.9 USD | CN¥6.09B 898.81M USD | 0 | -CN¥0.17 -0.02 USD | ||
Cascades
CADNF
US
|
$8.80 — |
0
|
$891.57M — | $200.00 — | $8.41 — | $8.41 — | $891.57M — | 12.39 | $0.71 — | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.85 0.86 USD |
+2.45
|
CN¥5.71B 843.23M USD | CN¥10.84M 1.6M USD | CN¥5.67 0.84 USD | CN¥5.87 0.87 USD | CN¥5.71B 843.23M USD | 15.81 | CN¥0.37 0.05 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.20 0.62 USD |
+1.69
|
CN¥5.36B 790.6M USD | CN¥7.23M 1.07M USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥5.36B 790.6M USD | 26.25 | CN¥0.16 0.02 USD | ||
|
Karat Packaging
KRT
US
|
$39.52 — |
+2.04
|
$788.97M — | $94.27K — | $38.11 — | $39.56 — | $788.97M — | 25.01 | $1.58 — | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.84 0.42 USD |
+3.27
|
CN¥5.33B 787.1M USD | CN¥47.24M 6.97M USD | CN¥2.71 0.4 USD | CN¥2.84 0.42 USD | CN¥5.33B 787.1M USD | 284.00 | CN¥0.01 0.001 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.10 0.48 USD |
-0.33
|
NT$23.85B 757.68M USD | NT$2.56M 81.39K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$23.85B 757.68M USD | 13.60 | NT$1.11 0.04 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥34.59 5.1 USD |
+6.2
|
CN¥5.04B 744.14M USD | CN¥860.89K 127.02K USD | CN¥32.24 4.76 USD | CN¥34.79 5.13 USD | CN¥5.04B 744.14M USD | 14.47 | CN¥2.39 0.35 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥12.31 1.82 USD |
+10.01
|
CN¥4.99B 735.6M USD | CN¥5.21M 768.82K USD | CN¥11.19 1.65 USD | CN¥12.31 1.82 USD | CN¥4.99B 735.6M USD | 0 | -CN¥0.56 -0.08 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.12 8.21 USD |
+1.21
|
€628.01M 724.93M USD | €71.85K 82.93K USD | €7.05 8.14 USD | €7.20 8.31 USD | €628.01M 724.93M USD | 22.95 | €0.31 0.36 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.72 1.58 USD |
+2.39
|
CN¥4.54B 670.06M USD | CN¥3.39M 499.59K USD | CN¥10.37 1.53 USD | CN¥10.82 1.6 USD | CN¥4.54B 670.06M USD | 42.88 | CN¥0.25 0.04 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥25.93 3.83 USD |
+2.9
|
CN¥4.32B 637.56M USD | CN¥12.12M 1.79M USD | CN¥23.35 3.45 USD | CN¥26.05 3.84 USD | CN¥4.32B 637.56M USD | 235.72 | CN¥0.11 0.02 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.77 0.7 USD |
+9.91
|
CN¥4.32B 637.49M USD | CN¥36.89M 5.44M USD | CN¥4.32 0.64 USD | CN¥4.77 0.7 USD | CN¥4.32B 637.49M USD | 79.50 | CN¥0.06 0.008 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.56 1.41 USD |
+5.05
|
CN¥4.02B 592.42M USD | CN¥5.43M 801.28K USD | CN¥9.10 1.34 USD | CN¥9.58 1.41 USD | CN¥4.02B 592.42M USD | 106.22 | CN¥0.09 0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.56 1.56 USD |
+5.39
|
CN¥3.96B 584.68M USD | CN¥18.44M 2.72M USD | CN¥9.90 1.46 USD | CN¥10.63 1.57 USD | CN¥3.96B 584.68M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥12.66 1.87 USD |
+2.59
|
CN¥3.96B 584.16M USD | CN¥3.86M 569.66K USD | CN¥12.31 1.82 USD | CN¥12.72 1.88 USD | CN¥3.96B 584.16M USD | 14.72 | CN¥0.86 0.13 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.42 1.09 USD |
+1.64
|
CN¥3.89B 574.21M USD | CN¥1.58M 232.86K USD | CN¥7.17 1.06 USD | CN¥7.45 1.1 USD | CN¥3.89B 574.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$6.47 — |
+2.54
|
$553.48M — | $1.10M — | $6.28 — | $6.55 — | $553.48M — | 0 | -$0.44 — | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.91 1.31 USD |
+4.7
|
CN¥3.69B 545.17M USD | CN¥5.44M 801.98K USD | CN¥8.46 1.25 USD | CN¥8.92 1.32 USD | CN¥3.69B 545.17M USD | 127.28 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥20.63 3.04 USD |
+10.03
|
CN¥3.68B 543.39M USD | CN¥5.20M 766.95K USD | CN¥18.55 2.74 USD | CN¥20.63 3.04 USD | CN¥3.68B 543.39M USD | 34.38 | CN¥0.60 0.09 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 230.00 7.22 USD |
+8.18
|
TRY 17.25B 541.73M USD | TRY 1.68M 52.77K USD | TRY 213.10 6.69 USD | TRY 232.20 7.29 USD | TRY 17.25B 541.73M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥14.83 2.19 USD |
+2.42
|
CN¥3.59B 529.13M USD | CN¥2.37M 349.23K USD | CN¥14.28 2.11 USD | CN¥14.95 2.21 USD | CN¥3.59B 529.13M USD | 296.60 | CN¥0.05 0.007 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.95 0.44 USD |
+1.72
|
CN¥3.58B 528.14M USD | CN¥15.84M 2.34M USD | CN¥2.88 0.42 USD | CN¥2.98 0.44 USD | CN¥3.58B 528.14M USD | 32.77 | CN¥0.09 0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.28 0.93 USD |
+1.95
|
CN¥3.52B 518.72M USD | CN¥6.64M 979.86K USD | CN¥6.13 0.9 USD | CN¥6.31 0.93 USD | CN¥3.52B 518.72M USD | 104.66 | CN¥0.06 0.008 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.06 0.45 USD |
-0.97
|
CN¥3.32B 489.97M USD | CN¥48.06M 7.09M USD | CN¥2.96 0.44 USD | CN¥3.17 0.47 USD | CN¥3.32B 489.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥32.68 4.82 USD |
0
|
CN¥3.29B 486.04M USD | CN¥3.01M 444.08K USD | CN¥32.55 4.8 USD | CN¥33.08 4.88 USD | CN¥3.29B 486.04M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.52 0.37 USD |
+5.44
|
CN¥3.24B 478.05M USD | CN¥38.01M 5.61M USD | CN¥2.36 0.35 USD | CN¥2.58 0.38 USD | CN¥3.24B 478.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.48 23.18 USD |
+1.09
|
CHF 366.35M 459.49M USD | CHF 4.33K 5.44K USD | CHF 18.16 22.78 USD | CHF 18.60 23.33 USD | CHF 366.35M 459.49M USD | 97.26 | CHF 0.19 0.24 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.78 1.8 USD |
+0.97
|
NOK 4.44B 426.1M USD | NOK 8.69K 833.33 USD | NOK 18.44 1.77 USD | NOK 19.00 1.82 USD | NOK 4.44B 426.1M USD | 0 | -NOK 1.97 -0.1 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥9.74 1.44 USD |
+1.78
|
CN¥2.71B 399.78M USD | CN¥2.76M 406.97K USD | CN¥9.46 1.4 USD | CN¥9.83 1.45 USD | CN¥2.71B 399.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥18.05 2.66 USD |
+3.86
|
CN¥2.71B 399.48M USD | CN¥1.79M 264.43K USD | CN¥17.03 2.51 USD | CN¥18.15 2.68 USD | CN¥2.71B 399.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.29 0.93 USD |
+2.61
|
CN¥2.61B 384.59M USD | CN¥4.58M 675.15K USD | CN¥6.12 0.9 USD | CN¥6.34 0.94 USD | CN¥2.61B 384.59M USD | 104.83 | CN¥0.06 0.008 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.95 1.61 USD |
+0.25
|
R$1.83B 370.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 370.44M USD | 8.64 | R$0.92 0.19 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.71 0.84 USD |
+3.25
|
CN¥2.47B 365.05M USD | CN¥7.27M 1.07M USD | CN¥5.50 0.81 USD | CN¥5.74 0.85 USD | CN¥2.47B 365.05M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 10.46 1 USD |
+1.55
|
NOK 3.48B 333.8M USD | NOK 1.89M 181.21K USD | NOK 10.38 1 USD | NOK 10.80 1.04 USD | NOK 3.48B 333.8M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.35 3.97 USD |
+0.19
|
CA$447.80M 332.3M USD | CA$204.44K 151.71K USD | CA$5.27 3.91 USD | CA$5.37 3.98 USD | CA$447.80M 332.3M USD | 2.89 | CA$1.85 1.37 USD | ||
|
Transcontinental
TCLAF
US
|
$3.91 — |
0
|
$326.95M — | $100.00 — | $4.02 — | $4.02 — | $326.95M — | 2.98 | $1.31 — | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.14 9.64 USD |
+0.11
|
SAR 1.19B 317.2M USD | SAR 80.89K 21.58K USD | SAR 35.90 9.58 USD | SAR 36.20 9.66 USD | SAR 1.19B 317.2M USD | 12.12 | SAR 2.98 0.79 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥8.58 1.27 USD |
+4
|
CN¥1.98B 291.68M USD | CN¥2.88M 424.3K USD | CN¥8.24 1.22 USD | CN¥8.57 1.26 USD | CN¥1.98B 291.68M USD | 45.15 | CN¥0.19 0.03 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.05 0.89 USD |
+2.89
|
CN¥1.94B 285.69M USD | CN¥5.10M 752.03K USD | CN¥5.84 0.86 USD | CN¥6.07 0.9 USD | CN¥1.94B 285.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||