Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (56)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- China (48)
- Denmark (1)
- Finland (3)
- France (6)
- Germany (68)
- Greece (3)
- Hong Kong (18)
- Hungary (1)
- India (49)
- Indonesia (16)
- Ireland (1)
- Israel (3)
- Italy (2)
- Japan (29)
- Malaysia (21)
- Mexico (4)
- Norway (3)
- Poland (1)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (16)
- Spain (2)
- Suriname (4)
- Sweden (1)
- Switzerland (3)
- Taiwan (10)
- Thailand (40)
- Turkey (9)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (480)
Packaging & Containers (482)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $46.58 — |
+1.5
|
$24.59B — | $2.61M — | $46.23 — | $47.02 — | $24.59B — | 39.81 | $1.17 — | |
| Amcor plc AMC.AX | $14.01 9.27 USD |
+0.21
|
$32.1B 21.25B USD | $1.94M 1.29M USD | $13.96 9.24 USD | $14.05 9.3 USD | $32.1B 21.25B USD | 16.29 | $0.86 0.57 USD | |
| Amcor AMCR | $9.19 — |
+0.99
|
$21.06B — | $15.92M — | $9.1 — | $9.22 — | $21.06B — | 16.41 | $0.56 — | |
| Amcor plc AMCCF | $8.9 — |
-3.16
|
$20.39B — | $98 — | $8.9 — | $8.9 — | $20.39B — | 15.89 | $0.56 — | |
| Packaging Corporation of America PKG | $189.46 — |
+0.48
|
$17.05B — | $525.82K — | $185.95 — | $191.37 — | $17.05B — | 19.79 | $9.57 — | |
| Avery Dennison AVY | $176.41 — |
+1.01
|
$13.79B — | $388.61K — | $175.14 — | $176.95 — | $13.79B — | 20.27 | $8.7 — | |
| Crown CCK | $101.53 — |
+1.68
|
$11.82B — | $883.56K — | $99.91 — | $101.71 — | $11.82B — | 21.88 | $4.64 — | |
| CCL Industries Inc. CCL-B.TO | $78.05 57.92 USD |
+0.54
|
$13.7B 10.17B USD | $278.92K 206.97K USD | $77.64 57.61 USD | $78.74 58.43 USD | $13.7B 10.17B USD | 16.26 | $4.8 3.56 USD | |
| CCL Industries CCDBF | $57.42 — |
+0.35
|
$10.08B — | $100 — | $57.42 — | $57.42 — | $10.08B — | 16.26 | $3.53 — | |
| SIG Group AG 0P4G.IL | $15.6 17.75 USD |
-36.59
|
$5.96B 6.78B USD | $52.34K 59.55K USD | $15.5 17.64 USD | $15.79 17.97 USD | $5.96B 6.78B USD | 312.00 | $0.05 0.06 USD | |
| SIG Group AG SIGN.SW | $15.59 17.74 USD |
+0.13
|
$5.96B 6.78B USD | $274.38K 312.19K USD | $15.5 17.64 USD | $15.8 17.98 USD | $5.96B 6.78B USD | 32.47 | $0.48 0.55 USD | |
| Graphic Packaging Holding Company GPK | $21.53 — |
+2.04
|
$6.5B — | $4.02M — | $20.97 — | $21.57 — | $6.5B — | 10.55 | $2.04 — | |
| Silgan SLGN | $54.57 — |
+0.78
|
$5.84B — | $627.02K — | $54.25 — | $54.88 — | $5.84B — | 20.28 | $2.69 — | |
| Sealed Air SEE | $31.39 — |
+1.72
|
$4.62B — | $850.93K — | $31.06 — | $31.62 — | $4.62B — | 15.23 | $2.06 — | |
| Reynolds Consumer Products REYN | $21.39 — |
+1.28
|
$4.5B — | $1.57M — | $21 — | $21.53 — | $4.5B — | 13.45 | $1.59 — | |
| Sonoco Products Company SON | $44.51 — |
+0.25
|
$4.39B — | $729.68K — | $44.28 — | $44.89 — | $4.39B — | 54.28 | $0.82 — | |
| Verallia Société Anonyme VRLA.PA | $28.16 30.78 USD |
+0.14
|
$3.32B 3.63B USD | $83.07K 90.8K USD | $28.12 30.74 USD | $28.16 30.78 USD | $3.32B 3.63B USD | 14.08 | $2 2.19 USD | |
| Vidrala, S.A. VID.MC | $98.6 107.78 USD |
-0.1
|
$3.31B 3.61B USD | $3.74K 4.09K USD | $96.5 105.49 USD | $98.7 107.89 USD | $3.31B 3.61B USD | 13.94 | $7.07 7.73 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.55 3.69 USD |
+1.84
|
$25.74B 3.58B USD | $18.62M 2.59M USD | $26.01 3.62 USD | $26.94 3.75 USD | $25.74B 3.58B USD | 0 | -$1 -0.1 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.18 34.08 USD |
-0.64
|
$3.27B 3.58B USD | $41.32K 45.17K USD | $31.04 33.93 USD | $31.4 34.32 USD | $3.27B 3.58B USD | 13.43 | $2.32 2.54 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.14 34.04 USD |
-0.54
|
$3.26B 3.56B USD | $13.1K 14.32K USD | $31.07 33.96 USD | $31.39 34.31 USD | $3.26B 3.56B USD | 14.35 | $2.17 2.37 USD | |
| Greif GEF | $64.59 — |
+1.75
|
$3.12B — | $221.11K — | $62.91 — | $64.93 — | $3.12B — | 17.59 | $3.67 — | |
| Greif, Inc. GEF-B | $67.19 — |
+1.76
|
$3.12B — | $14.04K — | $65.82 — | $67.36 — | $3.12B — | 12.21 | $5.5 — | |
| Viscofan, S.A. VIS.MC | $60.4 66.03 USD |
0
|
$2.73B 2.98B USD | $10.16K 11.11K USD | $60 65.59 USD | $60.4 66.03 USD | $2.73B 2.98B USD | 17.55 | $3.44 3.76 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.02 3.2 USD |
-2.91
|
$21.42B 2.98B USD | $4.57M 635.16K USD | $23 3.2 USD | $23.7 3.3 USD | $21.42B 2.98B USD | 14.75 | $1.56 0.22 USD | |
| Ardagh Metal Packaging AMBP | $4.22 — |
+2.68
|
$2.52B — | $1.7M — | $4.13 — | $4.27 — | $2.52B — | 0 | -$0.04 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.3 0.46 USD |
-2.4
|
$82.76B 2.33B USD | $6.54M 184.08K USD | $16.3 0.46 USD | $16.8 0.47 USD | $82.76B 2.33B USD | 24.32 | $0.67 0.02 USD | |
| O-I Glass OI | $13.8 — |
+1.77
|
$2.13B — | $871.77K — | $13.52 — | $13.9 — | $2.13B — | 0 | -$1.25 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.84 0.81 USD |
-0.68
|
$14.95B 2.08B USD | $24.73M 3.44M USD | $5.8 0.81 USD | $5.93 0.82 USD | $14.95B 2.08B USD | 12.69 | $0.46 0.06 USD | |
| Winpak Ltd. WPK.TO | $44.85 33.28 USD |
-0.51
|
$2.77B 2.05B USD | $39.71K 29.47K USD | $44.61 33.1 USD | $45.73 33.93 USD | $2.77B 2.05B USD | 13.97 | $3.21 2.38 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.66 3.01 USD |
+0.56
|
$14.37B 2B USD | $5.2M 722.76K USD | $21.55 3 USD | $21.71 3.02 USD | $14.37B 2B USD | 15.14 | $1.43 0.2 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.3 0.46 USD |
-2.4
|
$69.97B 1.97B USD | $6.54M 184.1K USD | $16.3 0.46 USD | $16.8 0.47 USD | $69.97B 1.97B USD | 24.32 | $0.67 0.02 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.2 82.2 USD |
+0.53
|
$1.48B 1.62B USD | $3.24K 3.54K USD | $74.1 81 USD | $75.7 82.75 USD | $1.48B 1.62B USD | 12.68 | $5.93 6.48 USD | |
| Orora Limited ORA.AX | $1.83 1.21 USD |
-0.27
|
$2.35B 1.56B USD | $4.75M 3.14M USD | $1.81 1.19 USD | $1.84 1.22 USD | $2.35B 1.56B USD | 20.27 | $0.09 0.06 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $158.5 5.04 USD |
-0.31
|
$46.88B 1.49B USD | $1.55M 49.39K USD | $158.5 5.04 USD | $161 5.12 USD | $46.88B 1.49B USD | 16.66 | $9.51 0.3 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $70.15 9.75 USD |
-1.07
|
$10.2B 1.42B USD | $914.64K 127.17K USD | $69.88 9.72 USD | $72.59 10.09 USD | $10.2B 1.42B USD | 13.08 | $5.36 0.75 USD | |
| ZIJIANG ENT 600210.SS | $6.5 0.9 USD |
-0.15
|
$9.86B 1.37B USD | $14.17M 1.97M USD | $6.48 0.9 USD | $6.54 0.91 USD | $9.86B 1.37B USD | 12.03 | $0.54 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.14 1.13 USD |
+3.17
|
$9.85B 1.37B USD | $21.18M 2.94M USD | $7.93 1.1 USD | $8.25 1.15 USD | $9.85B 1.37B USD | 37.00 | $0.22 0.03 USD | |
| Transcontinental Inc. TCL-A.TO | $21.12 15.67 USD |
-0.24
|
$1.77B 1.31B USD | $157.35K 116.76K USD | $20.97 15.56 USD | $21.33 15.83 USD | $1.77B 1.31B USD | 9.86 | $2.14 1.59 USD | |
| Transcontinental TCLAF | $15.56 — |
-0.64
|
$1.3B — | $480 — | $15.52 — | $15.56 — | $1.3B — | 9.91 | $1.57 — | |
| Metsä Board Oyj METSB.HE | $3.1 3.39 USD |
-1.02
|
$1.19B 1.3B USD | $127.83K 139.74K USD | $3.09 3.38 USD | $3.16 3.45 USD | $1.19B 1.3B USD | 310.00 | $0.01 0.01 USD | |
| Rengo Co., Ltd. 3941.T | $730.5 4.93 USD |
+0.19
|
$181.03B 1.22B USD | $1.99M 13.41K USD | $724.7 4.89 USD | $730.5 4.93 USD | $181.03B 1.22B USD | 5.47 | $133.35 0.9 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $442.4 5.35 USD |
+1.11
|
$100.39B 1.21B USD | $2.12M 25.61K USD | $437.05 5.29 USD | $455 5.5 USD | $100.39B 1.21B USD | 25.85 | $17.11 0.21 USD | |
| Metsä Board Oyj 0O7A.IL | $3.1 3.39 USD |
-1.53
|
$1.1B 1.21B USD | $25.45K 27.82K USD | $3.09 3.38 USD | $3.15 3.44 USD | $1.1B 1.21B USD | 4.02 | $0.77 0.84 USD | |
| Elopak ASA ELO.OL | $43.1 4.13 USD |
-3.7
|
$11.59B 1.11B USD | $50.01K 4.8K USD | $43 4.12 USD | $44.25 4.24 USD | $11.59B 1.11B USD | 18.03 | $2.39 0.23 USD | |
| Scientex Berhad 4731.KL | $3.33 0.71 USD |
-2.06
|
$5.18B 1.1B USD | $906K 192.64K USD | $3.28 0.7 USD | $3.36 0.71 USD | $5.18B 1.1B USD | 10.09 | $0.33 0.07 USD | |
| TriMas TRS | $27.04 — |
+0.86
|
$1.1B — | $255.25K — | $26.57 — | $27.45 — | $1.1B — | 35.11 | $0.77 — | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.81 1.64 USD |
-0.84
|
$7.23B 1.01B USD | $1.49M 207.26K USD | $11.8 1.64 USD | $12.01 1.67 USD | $7.23B 1.01B USD | 15.33 | $0.77 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.1 0.61 USD |
-1.04
|
$30.16B 958.39M USD | $2.02M 64.14K USD | $19.05 0.61 USD | $19.3 0.61 USD | $30.16B 958.39M USD | 14.80 | $1.29 0.04 USD | |
| EPL Limited EPL.NS | $242.27 2.93 USD |
+2.19
|
$77.58B 938.59M USD | $1.86M 22.45K USD | $237.95 2.88 USD | $247.3 2.99 USD | $77.58B 938.59M USD | 21.55 | $11.24 0.14 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.57 0.5 USD |
-0.83
|
$6.69B 930.43M USD | $19.53M 2.72M USD | $3.55 0.49 USD | $3.63 0.5 USD | $6.69B 930.43M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.81 2.34 USD |
-2.78
|
$6.42B 892.87M USD | $87.49M 12.16M USD | $16.73 2.33 USD | $17.78 2.47 USD | $6.42B 892.87M USD | 0 | -$0.17 -0.02 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $15.42 2.14 USD |
+0.39
|
$6.25B 868.34M USD | $44.74M 6.22M USD | $14.49 2.01 USD | $16.82 2.34 USD | $6.25B 868.34M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.74 0.66 USD |
-0.63
|
$6.05B 840.82M USD | $2.67M 371.74K USD | $4.72 0.66 USD | $4.78 0.66 USD | $6.05B 840.82M USD | 33.85 | $0.14 0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.98 0.55 USD |
+0.51
|
$5.78B 803.4M USD | $18.25M 2.54M USD | $3.95 0.55 USD | $4.03 0.56 USD | $5.78B 803.4M USD | 199.00 | $0.02 0.002 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.32 9.09 USD |
-0.6
|
$734.37M 802.76M USD | $34.25K 37.44K USD | $8.28 9.05 USD | $8.38 9.16 USD | $734.37M 802.76M USD | 17.33 | $0.48 0.52 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.36 1.86 USD |
-1.62
|
$5.77B 802.12M USD | $6.58M 915.58K USD | $13.28 1.85 USD | $13.7 1.9 USD | $5.77B 802.12M USD | 24.74 | $0.54 0.08 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.01 0.7 USD |
+0.2
|
$5.75B 799.31M USD | $12.8M 1.78M USD | $4.98 0.69 USD | $5.04 0.7 USD | $5.75B 799.31M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.25 0.73 USD |
-1.5
|
$5.56B 773.77M USD | $52.13M 7.25M USD | $5.22 0.73 USD | $5.47 0.76 USD | $5.56B 773.77M USD | 175.00 | $0.03 0.004 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.52 0.49 USD |
-1.12
|
$5.39B 749.48M USD | $20.8M 2.89M USD | $3.5 0.49 USD | $3.56 0.49 USD | $5.39B 749.48M USD | 18.52 | $0.19 0.03 USD | |
| Vetropack Holding AG VETN.SW | $33.2 37.77 USD |
-1.63
|
$658.16M 748.84M USD | $12.94K 14.73K USD | $33 37.55 USD | $33.6 38.23 USD | $658.16M 748.84M USD | 48.11 | $0.69 0.79 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.43 0.76 USD |
-0.91
|
$5.3B 737.58M USD | $8.26M 1.15M USD | $5.41 0.75 USD | $5.49 0.76 USD | $5.3B 737.58M USD | 13.24 | $0.41 0.06 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.18 3.08 USD |
-3.9
|
$5.18B 720.46M USD | $8.65M 1.2M USD | $21.91 3.05 USD | $23.07 3.21 USD | $5.18B 720.46M USD | 63.37 | $0.35 0.05 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.31 1.71 USD |
-2.15
|
$5.17B 718.87M USD | $27.91M 3.88M USD | $12.03 1.67 USD | $12.64 1.76 USD | $5.17B 718.87M USD | 0 | -$0.07 -0.009 USD | |
| Cascades Inc. CAS.TO | $9.4 6.98 USD |
+1.4
|
$950.49M 705.32M USD | $194.51K 144.34K USD | $9.23 6.85 USD | $9.44 7.01 USD | $950.49M 705.32M USD | 0 | -$0.04 -0.02 USD | |
| Cascades CADNF | $6.93 — |
+5.32
|
$700.73M — | $809 — | $6.93 — | $6.93 — | $700.73M — | 0 | -$0.03 — | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.83 2.9 USD |
+0.77
|
$5.04B 700.38M USD | $2.03M 281.81K USD | $20.56 2.86 USD | $21.1 2.93 USD | $5.04B 700.38M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.6 1.33 USD |
+4.69
|
$5.04B 700.09M USD | $20.85M 2.9M USD | $9.18 1.28 USD | $9.86 1.37 USD | $5.04B 700.09M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.61 0.36 USD |
+0.38
|
$4.9B 681.66M USD | $15.01M 2.09M USD | $2.59 0.36 USD | $2.63 0.37 USD | $4.9B 681.66M USD | 130.50 | $0.02 0.002 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.17 0.72 USD |
-1.15
|
$4.68B 651.12M USD | $34.56M 4.8M USD | $5.13 0.71 USD | $5.27 0.73 USD | $4.68B 651.12M USD | 64.62 | $0.08 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $26.14 3.63 USD |
-3.65
|
$4.67B 648.84M USD | $19.39M 2.7M USD | $26.03 3.62 USD | $27.63 3.84 USD | $4.67B 648.84M USD | 43.56 | $0.6 0.08 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $15.05 2.09 USD |
-2.27
|
$4.55B 633.21M USD | $3.44M 477.99K USD | $15 2.09 USD | $15.42 2.14 USD | $4.55B 633.21M USD | 44.26 | $0.34 0.05 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $9.59 1.33 USD |
-10.04
|
$4.47B 621.73M USD | $107.9M 15M USD | $9.59 1.33 USD | $10.2 1.42 USD | $4.47B 621.73M USD | 14.75 | $0.65 0.09 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.96 0.69 USD |
+0.2
|
$4.41B 613.41M USD | $18.12M 2.52M USD | $4.88 0.68 USD | $5.03 0.7 USD | $4.41B 613.41M USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.42 0.48 USD |
-0.58
|
$4.09B 568.51M USD | $8.75M 1.22M USD | $3.4 0.47 USD | $3.46 0.48 USD | $4.09B 568.51M USD | 38.00 | $0.09 0.01 USD | |
| Myers Industries MYE | $14.87 — |
+1.36
|
$555.87M — | $207.16K — | $14.73 — | $15.08 — | $555.87M — | 53.10 | $0.28 — | |
| Karat Packaging KRT | $26.9 — |
+1.74
|
$540.06M — | $80.94K — | $26.43 — | $26.96 — | $540.06M — | 17.93 | $1.5 — | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.96 0.41 USD |
+0.68
|
$3.81B 529.15M USD | $14.92M 2.07M USD | $2.92 0.41 USD | $3.01 0.42 USD | $3.81B 529.15M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.64 1.2 USD |
+0.58
|
$3.73B 519.31M USD | $4.7M 653.66K USD | $8.53 1.19 USD | $8.72 1.21 USD | $3.73B 519.31M USD | 144.00 | $0.06 0.008 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.51 0.49 USD |
-1.96
|
$3.35B 466.3M USD | $30.03M 4.18M USD | $3.48 0.48 USD | $3.6 0.5 USD | $3.35B 466.3M USD | 23.39 | $0.15 0.02 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.9 1.1 USD |
-0.13
|
$3.32B 461.23M USD | $4.18M 581.31K USD | $7.85 1.09 USD | $7.97 1.11 USD | $3.32B 461.23M USD | 21.35 | $0.37 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.05 1.54 USD |
+0.82
|
$3.01B 418.87M USD | $2.7M 374.76K USD | $10.94 1.52 USD | $11.15 1.55 USD | $3.01B 418.87M USD | 11.75 | $0.94 0.13 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.24 1.56 USD |
-2.18
|
$2.92B 406.34M USD | $2.14M 297.93K USD | $11.18 1.55 USD | $11.5 1.6 USD | $2.92B 406.34M USD | 20.07 | $0.56 0.08 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.67 0.37 USD |
0
|
$2.9B 402.88M USD | $8.38M 1.16M USD | $2.65 0.37 USD | $2.69 0.37 USD | $2.9B 402.88M USD | 0 | -$0.25 -0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.12 1.96 USD |
-0.14
|
$2.73B 379.97M USD | $2.33M 324.01K USD | $14.04 1.95 USD | $14.18 1.97 USD | $2.73B 379.97M USD | 39.22 | $0.36 0.05 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.42 1.17 USD |
+0.72
|
$2.69B 374.69M USD | $22.16M 3.08M USD | $8.29 1.15 USD | $8.62 1.2 USD | $2.69B 374.69M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.01 1.11 USD |
-2.55
|
$2.68B 373.3M USD | $8.28M 1.15M USD | $7.91 1.1 USD | $8.26 1.15 USD | $2.68B 373.3M USD | 36.40 | $0.22 0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.65 2.45 USD |
-0.28
|
$2.67B 371.07M USD | $1.01M 139.97K USD | $17.54 2.44 USD | $17.92 2.49 USD | $2.67B 371.07M USD | 63.03 | $0.28 0.04 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.77 0.28 USD |
+3.06
|
$11.6B 368.44M USD | $4.2M 133.4K USD | $8.46 0.27 USD | $8.8 0.28 USD | $11.6B 368.44M USD | 0 | -$0.38 -0.01 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.74 1.57 USD |
+2.38
|
$1.79B 363.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 363.18M USD | 5.56 | $1.39 0.28 USD | |
| The National Company for Glass Industries 2150.SR | $41 10.94 USD |
-0.36
|
$1.35B 359.85M USD | $254.45K 67.88K USD | $40.7 10.86 USD | $42.3 11.28 USD | $1.35B 359.85M USD | 14.69 | $2.79 0.74 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $17.22 2.39 USD |
-1.03
|
$2.58B 359.15M USD | $4.44M 616.91K USD | $17.02 2.37 USD | $17.68 2.46 USD | $2.58B 359.15M USD | 0 | -$0.17 -0.02 USD | |
| Hexagon Composites ASA 0EOF.IL | $16.82 1.61 USD |
-1.12
|
$3.57B 342.45M USD | $45.08K 4.32K USD | $16.66 1.6 USD | $16.98 1.63 USD | $3.57B 342.45M USD | 0 | -$1.53 -0.1 USD | |
| Hexagon Composites ASA HEX.OL | $16.78 1.61 USD |
-1.87
|
$3.48B 334.16M USD | $1.08M 103.79K USD | $16.62 1.59 USD | $17.08 1.64 USD | $3.48B 334.16M USD | 0 | -$7.89 -0.7 USD | |
| Ranpak Holdings Corp. PACK | $3.56 — |
+2.3
|
$299.87M — | $174.52K — | $3.49 — | $3.62 — | $299.87M — | 0 | -$0.29 — | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6 0.83 USD |
-0.5
|
$2.08B 288.65M USD | $7.28M 1.01M USD | $5.95 0.83 USD | $6.12 0.85 USD | $2.08B 288.65M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.01 1.25 USD |
-0.66
|
$2.08B 288.64M USD | $3.03M 421.3K USD | $8.94 1.24 USD | $9.15 1.27 USD | $2.08B 288.64M USD | 30.03 | $0.3 0.04 USD | |
| TENGEN 003003.SZ | $11.7 1.63 USD |
-0.51
|
$2.07B 287.62M USD | $6.16M 856.42K USD | $11.57 1.61 USD | $11.94 1.66 USD | $2.07B 287.62M USD | 34.41 | $0.34 0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.94 2.63 USD |
-1.04
|
$1.91B 265.45M USD | $2.33M 323.73K USD | $18.9 2.63 USD | $19.37 2.69 USD | $1.91B 265.45M USD | 0 | -$0.41 -0.05 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.25 23.93 USD |
+0.78
|
$353.3M 262.17M USD | $2.55K 1.89K USD | $32.21 23.9 USD | $32.52 24.13 USD | $353.3M 262.17M USD | 12.45 | $2.59 1.92 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||