Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (56)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- China (48)
- Denmark (1)
- Finland (3)
- France (6)
- Germany (68)
- Greece (3)
- Hong Kong (18)
- Hungary (1)
- India (49)
- Indonesia (16)
- Ireland (1)
- Israel (3)
- Italy (2)
- Japan (29)
- Malaysia (21)
- Mexico (4)
- Norway (3)
- Poland (1)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (16)
- Spain (2)
- Suriname (4)
- Sweden (1)
- Switzerland (3)
- Taiwan (10)
- Thailand (40)
- Turkey (9)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (480)
Packaging & Containers (482)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $49.87 — |
-1.11
|
$26.33B — | $2.88M — | $49.53 — | $50.17 — | $26.33B — | 42.62 | $1.17 — | |
| Amcor plc AMC.AX | $15.01 9.93 USD |
+0.07
|
$34.39B 22.76B USD | $9.97M 6.6M USD | $14.85 9.83 USD | $15.03 9.95 USD | $34.39B 22.76B USD | 17.65 | $0.85 0.56 USD | |
| Amcor plc AMCCF | $9.72 — |
0
|
$22.27B — | $200 — | $9 — | $9 — | $22.27B — | 17.35 | $0.56 — | |
| Amcor AMCR | $9.68 — |
+0.52
|
$22.18B — | $28.24M — | $9.64 — | $9.89 — | $22.18B — | 17.28 | $0.56 — | |
| Packaging Corporation of America PKG | $201.27 — |
-0.5
|
$18.11B — | $621.06K — | $200.12 — | $202.49 — | $18.11B — | 21.05 | $9.56 — | |
| Avery Dennison AVY | $180.3 — |
-1.6
|
$14.1B — | $478.67K — | $180.3 — | $183.82 — | $14.1B — | 20.74 | $8.69 — | |
| Crown CCK | $108.12 — |
+0.2
|
$12.58B — | $722.12K — | $107.72 — | $108.79 — | $12.58B — | 23.30 | $4.64 — | |
| CCL Industries Inc. CCL-B.TO | $79.72 59.16 USD |
-0.81
|
$14B 10.39B USD | $182.42K 135.36K USD | $79.61 59.08 USD | $80.77 59.94 USD | $14B 10.39B USD | 16.60 | $4.8 3.56 USD | |
| CCL Industries CCDBF | $58.62 — |
-1.61
|
$10.29B — | $112 — | $59.75 — | $59.75 — | $10.29B — | 16.65 | $3.52 — | |
| Graphic Packaging Holding Company GPK | $21.76 — |
-1.18
|
$6.57B — | $2.58M — | $21.72 — | $22.1 — | $6.57B — | 10.66 | $2.04 — | |
| SIG Group AG 0P4G.IL | $14.54 16.54 USD |
-40.89
|
$5.56B 6.32B USD | $15.45K 17.58K USD | $14.45 16.44 USD | $14.55 16.55 USD | $5.56B 6.32B USD | 290.80 | $0.05 0.06 USD | |
| SIG Group AG SIGN.SW | $14.53 16.53 USD |
+0.28
|
$5.55B 6.32B USD | $158.01K 179.78K USD | $14.43 16.42 USD | $14.58 16.59 USD | $5.55B 6.32B USD | 30.27 | $0.48 0.55 USD | |
| Silgan SLGN | $56.5 — |
-0.3
|
$6.05B — | $360.23K — | $56.31 — | $56.95 — | $6.05B — | 21.00 | $2.69 — | |
| Sealed Air SEE | $31.73 — |
-2.25
|
$4.67B — | $1.03M — | $31.68 — | $32.59 — | $4.67B — | 15.40 | $2.06 — | |
| Sonoco Products Company SON | $46.35 — |
-0.34
|
$4.57B — | $712.33K — | $46.25 — | $46.86 — | $4.57B — | 56.52 | $0.82 — | |
| Reynolds Consumer Products REYN | $21.58 — |
-0.87
|
$4.54B — | $1.05M — | $21.47 — | $21.78 — | $4.54B — | 13.57 | $1.59 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $29.34 4.08 USD |
+2.62
|
$28.45B 3.96B USD | $16.04M 2.23M USD | $28.52 3.97 USD | $29.47 4.1 USD | $28.45B 3.96B USD | 0 | -$1 -0.1 USD | |
| Verallia Société Anonyme VRLA.PA | $28.22 30.85 USD |
0
|
$3.33B 3.64B USD | $17.18K 18.78K USD | $28.22 30.85 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.10 | $2 2.19 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.08 33.97 USD |
+0.65
|
$3.26B 3.57B USD | $22.08K 24.14K USD | $30.82 33.69 USD | $31.1 34 USD | $3.26B 3.57B USD | 13.39 | $2.32 2.54 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.08 33.97 USD |
+0.52
|
$3.25B 3.56B USD | $2.64K 2.89K USD | $30.82 33.69 USD | $31.1 34 USD | $3.25B 3.56B USD | 14.32 | $2.17 2.37 USD | |
| Vidrala, S.A. VID.MC | $96.1 105.05 USD |
+0.1
|
$3.22B 3.52B USD | $2.55K 2.78K USD | $95.2 104.07 USD | $96.3 105.27 USD | $3.22B 3.52B USD | 13.59 | $7.07 7.73 USD | |
| Greif, Inc. GEF-B | $72.16 — |
-1.68
|
$3.34B — | $9.13K — | $72.01 — | $73.11 — | $3.34B — | 13.09 | $5.51 — | |
| Greif GEF | $68.79 — |
-1.35
|
$3.34B — | $241.94K — | $68.69 — | $70.47 — | $3.34B — | 18.74 | $3.67 — | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.34 3.25 USD |
+1.13
|
$21.72B 3.02B USD | $3.05M 423.63K USD | $22.95 3.19 USD | $23.43 3.26 USD | $21.72B 3.02B USD | 14.96 | $1.56 0.22 USD | |
| Viscofan, S.A. VIS.MC | $59.8 65.37 USD |
-0.99
|
$2.7B 2.95B USD | $3.34K 3.65K USD | $59.8 65.37 USD | $60.4 66.03 USD | $2.7B 2.95B USD | 17.38 | $3.44 3.76 USD | |
| Ardagh Metal Packaging AMBP | $4.56 — |
+1.11
|
$2.73B — | $1.83M — | $4.51 — | $4.58 — | $2.73B — | 0 | -$0.04 — | |
| O-I Glass OI | $15.72 — |
+0.32
|
$2.43B — | $1.65M — | $15.58 — | $15.92 — | $2.43B — | 0 | -$1.25 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.97 0.83 USD |
+0.67
|
$15.28B 2.12B USD | $22.12M 3.07M USD | $5.92 0.82 USD | $5.99 0.83 USD | $15.28B 2.12B USD | 12.97 | $0.46 0.06 USD | |
| Winpak Ltd. WPK.TO | $44.93 33.34 USD |
+0.4
|
$2.77B 2.06B USD | $19.06K 14.14K USD | $44.59 33.09 USD | $44.94 33.35 USD | $2.77B 2.06B USD | 13.99 | $3.21 2.38 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.07 3.07 USD |
+0.46
|
$14.65B 2.04B USD | $8.73M 1.21M USD | $21.89 3.04 USD | $22.08 3.07 USD | $14.65B 2.04B USD | 15.43 | $1.43 0.2 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.7 0.47 USD |
-1.18
|
$71.69B 2.02B USD | $6.43M 180.79K USD | $16.6 0.47 USD | $16.9 0.48 USD | $71.69B 2.02B USD | 24.92 | $0.67 0.02 USD | |
| Orora Limited ORA.AX | $2.02 1.34 USD |
+2.28
|
$2.59B 1.71B USD | $5.08M 3.36M USD | $1.96 1.3 USD | $2.03 1.34 USD | $2.59B 1.71B USD | 22.44 | $0.09 0.06 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76 83.08 USD |
-0.78
|
$1.49B 1.63B USD | $4.63K 5.06K USD | $76 83.08 USD | $76.7 83.84 USD | $1.49B 1.63B USD | 12.81 | $5.93 6.48 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.91 10 USD |
-0.39
|
$10.46B 1.45B USD | $990K 137.65K USD | $71 9.87 USD | $72.46 10.08 USD | $10.46B 1.45B USD | 13.41 | $5.36 0.75 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $152.5 4.85 USD |
-1.93
|
$45.11B 1.43B USD | $1.03M 32.75K USD | $152.5 4.85 USD | $155.5 4.94 USD | $45.11B 1.43B USD | 16.01 | $9.52 0.3 USD | |
| ZIJIANG ENT 600210.SS | $6.78 0.94 USD |
+0.44
|
$10.28B 1.43B USD | $23.95M 3.33M USD | $6.73 0.94 USD | $6.81 0.95 USD | $10.28B 1.43B USD | 12.55 | $0.54 0.08 USD | |
| Rengo Co., Ltd. 3941.T | $826.1 5.58 USD |
+0.76
|
$204.72B 1.38B USD | $1.55M 10.44K USD | $804.5 5.43 USD | $829 5.6 USD | $204.72B 1.38B USD | 7.06 | $116.92 0.79 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.1 1.13 USD |
+0.75
|
$9.81B 1.36B USD | $8.31M 1.15M USD | $8.04 1.12 USD | $8.14 1.13 USD | $9.81B 1.36B USD | 36.81 | $0.22 0.03 USD | |
| Metsä Board Oyj METSB.HE | $3.1 3.39 USD |
-0.51
|
$1.18B 1.29B USD | $200.36K 219.02K USD | $3.09 3.38 USD | $3.15 3.44 USD | $1.18B 1.29B USD | 310.00 | $0.01 0.01 USD | |
| Transcontinental Inc. TCL-A.TO | $20.4 15.14 USD |
-1.35
|
$1.71B 1.27B USD | $82.97K 61.57K USD | $20.2 14.99 USD | $20.68 15.35 USD | $1.71B 1.27B USD | 9.53 | $2.14 1.59 USD | |
| Transcontinental TCLAF | $15.08 — |
0
|
$1.25B — | $300 — | $15.08 — | $15.08 — | $1.25B — | 9.60 | $1.57 — | |
| Elopak ASA ELO.OL | $47.9 4.59 USD |
-0.93
|
$12.88B 1.24B USD | $15.2K 1.46K USD | $47.85 4.59 USD | $48.5 4.65 USD | $12.88B 1.24B USD | 20.12 | $2.38 0.23 USD | |
| TriMas TRS | $29.71 — |
-0.87
|
$1.21B — | $191.57K — | $29.55 — | $30 — | $1.21B — | 38.58 | $0.77 — | |
| Metsä Board Oyj 0O7A.IL | $3.1 3.38 USD |
-0.67
|
$1.1B 1.21B USD | $66.07K 72.22K USD | $3.1 3.38 USD | $3.15 3.44 USD | $1.1B 1.21B USD | 4.02 | $0.77 0.84 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $434.75 5.26 USD |
-2.35
|
$98.7B 1.19B USD | $595.56K 7.21K USD | $430.7 5.21 USD | $449.3 5.44 USD | $98.7B 1.19B USD | 25.42 | $17.1 0.21 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.57 0.64 USD |
+10.12
|
$8.58B 1.19B USD | $535.99M 74.53M USD | $4.16 0.58 USD | $4.57 0.64 USD | $8.58B 1.19B USD | 228.50 | $0.02 0.002 USD | |
| Scientex Berhad 4731.KL | $3.28 0.7 USD |
-1.2
|
$5.1B 1.09B USD | $481.2K 102.32K USD | $3.27 0.7 USD | $3.31 0.7 USD | $5.1B 1.09B USD | 9.93 | $0.33 0.07 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.04 0.56 USD |
+0.25
|
$7.57B 1.05B USD | $37.6M 5.23M USD | $4.01 0.56 USD | $4.09 0.57 USD | $7.57B 1.05B USD | 0 | -$0.29 -0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.93 1.66 USD |
-1
|
$7.31B 1.02B USD | $3M 417.41K USD | $11.92 1.66 USD | $12.15 1.69 USD | $7.31B 1.02B USD | 15.49 | $0.77 0.11 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $16.28 2.26 USD |
+1.37
|
$7.18B 998.54M USD | $79.25M 11.02M USD | $16.11 2.24 USD | $17.45 2.43 USD | $7.18B 998.54M USD | 30.14 | $0.54 0.08 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.9 0.63 USD |
-0.25
|
$31.42B 998.53M USD | $4.22M 134.16K USD | $19.85 0.63 USD | $20.15 0.64 USD | $31.42B 998.53M USD | 15.42 | $1.29 0.04 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.57 0.91 USD |
+2.02
|
$6.96B 968.32M USD | $51.67M 7.18M USD | $6.4 0.89 USD | $6.59 0.92 USD | $6.96B 968.32M USD | 219.00 | $0.03 0.004 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $16.35 2.27 USD |
-0.06
|
$6.87B 954.8M USD | $50.74M 7.06M USD | $16.1 2.24 USD | $17 2.36 USD | $6.87B 954.8M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.08 0.71 USD |
-0.97
|
$6.48B 901.13M USD | $14.56M 2.03M USD | $5.06 0.7 USD | $5.19 0.72 USD | $6.48B 901.13M USD | 36.28 | $0.14 0.02 USD | |
| EPL Limited EPL.NS | $232 2.81 USD |
+0.64
|
$74.25B 898.25M USD | $656.18K 7.94K USD | $230.53 2.79 USD | $237.31 2.87 USD | $74.25B 898.25M USD | 20.65 | $11.23 0.14 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.58 0.78 USD |
+2.57
|
$6.4B 890.25M USD | $22M 3.06M USD | $5.4 0.75 USD | $5.58 0.78 USD | $6.4B 890.25M USD | 0 | -$0.31 -0.04 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $15.73 2.19 USD |
+10
|
$6.37B 885.8M USD | $15.28M 2.12M USD | $14.43 2.01 USD | $15.73 2.19 USD | $6.37B 885.8M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $15.69 2.18 USD |
-0.95
|
$5.99B 833.38M USD | $100.89M 14.03M USD | $15.61 2.17 USD | $16.2 2.25 USD | $5.99B 833.38M USD | 0 | -$0.17 -0.02 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.6 9.4 USD |
+0.35
|
$759.08M 829.78M USD | $14.94K 16.33K USD | $8.52 9.31 USD | $8.63 9.43 USD | $759.08M 829.78M USD | 18.29 | $0.47 0.51 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.65 3.43 USD |
+2.07
|
$5.96B 828.82M USD | $2.65M 368.74K USD | $24.01 3.34 USD | $24.72 3.44 USD | $5.96B 828.82M USD | 0 | -$0.16 -0.02 USD | |
| Borosil Renewables Limited BORORENEW.NS | $513.45 6.21 USD |
-0.4
|
$68.32B 826.5M USD | $226.58K 2.74K USD | $509.45 6.16 USD | $522 6.32 USD | $68.32B 826.5M USD | 0 | -$5.31 -0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.09 0.57 USD |
+0.49
|
$5.94B 825.61M USD | $20.71M 2.88M USD | $4.06 0.56 USD | $4.17 0.58 USD | $5.94B 825.61M USD | 204.50 | $0.02 0.002 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.71 0.79 USD |
+1.06
|
$5.58B 775.61M USD | $9.58M 1.33M USD | $5.64 0.78 USD | $5.74 0.8 USD | $5.58B 775.61M USD | 13.92 | $0.41 0.06 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.64 0.51 USD |
+1.11
|
$5.57B 775.03M USD | $38.56M 5.36M USD | $3.6 0.5 USD | $3.73 0.52 USD | $5.57B 775.03M USD | 19.15 | $0.19 0.03 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.19 1.42 USD |
+10.04
|
$5.34B 743.12M USD | $21.86M 3.04M USD | $9.25 1.29 USD | $10.19 1.42 USD | $5.34B 743.12M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.04 2.37 USD |
+2.65
|
$5.16B 716.94M USD | $21.47M 2.99M USD | $17 2.36 USD | $17.95 2.5 USD | $5.16B 716.94M USD | 50.11 | $0.34 0.05 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.75 0.8 USD |
+2.13
|
$5.13B 713.22M USD | $53.97M 7.5M USD | $5.59 0.78 USD | $5.87 0.82 USD | $5.13B 713.22M USD | 0 | -$0.2 -0.02 USD | |
| Vetropack Holding AG VETN.SW | $31.25 35.56 USD |
-1.26
|
$619.5M 704.86M USD | $21.4K 24.35K USD | $30.95 35.21 USD | $31.65 36.01 USD | $619.5M 704.86M USD | 45.28 | $0.69 0.79 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.68 2.88 USD |
+2.68
|
$4.94B 687.36M USD | $10.32M 1.44M USD | $19.91 2.77 USD | $20.71 2.88 USD | $4.94B 687.36M USD | 59.08 | $0.35 0.05 USD | |
| Cascades Inc. CAS.TO | $9.15 6.79 USD |
-1.19
|
$925.21M 686.56M USD | $196.87K 146.09K USD | $9.11 6.76 USD | $9.31 6.91 USD | $925.21M 686.56M USD | 0 | -$0.04 -0.02 USD | |
| Cascades CADNF | $6.74 — |
0
|
$681.52M — | $200 — | $6.54 — | $6.54 — | $681.52M — | 0 | -$0.03 — | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.12 0.71 USD |
+2.2
|
$4.64B 644.83M USD | $29.82M 4.15M USD | $4.98 0.69 USD | $5.14 0.71 USD | $4.64B 644.83M USD | 64.00 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.82 0.53 USD |
+3.52
|
$4.57B 635.01M USD | $48.98M 6.81M USD | $3.73 0.52 USD | $3.94 0.55 USD | $4.57B 635.01M USD | 42.44 | $0.09 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.64 3.43 USD |
+0.16
|
$4.4B 611.6M USD | $14.75M 2.05M USD | $24.44 3.4 USD | $25.15 3.5 USD | $4.4B 611.6M USD | 41.06 | $0.6 0.08 USD | |
| Karat Packaging KRT | $28.86 — |
-0.93
|
$579.41M — | $90.07K — | $28.6 — | $29.31 — | $579.41M — | 19.23 | $1.5 — | |
| Myers Industries MYE | $15.26 — |
-1.74
|
$570.45M — | $216.34K — | $15.14 — | $15.74 — | $570.45M — | 54.50 | $0.28 — | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.63 1.2 USD |
0
|
$4.02B 559.5M USD | $31.67M 4.4M USD | $8.47 1.18 USD | $8.67 1.21 USD | $4.02B 559.5M USD | 13.27 | $0.65 0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.71 1.21 USD |
+1.87
|
$3.77B 523.52M USD | $12M 1.67M USD | $8.56 1.19 USD | $8.8 1.22 USD | $3.77B 523.52M USD | 145.16 | $0.06 0.008 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.76 1.22 USD |
-0.79
|
$3.68B 511.44M USD | $4.41M 613.14K USD | $8.71 1.21 USD | $8.9 1.24 USD | $3.68B 511.44M USD | 23.67 | $0.37 0.05 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.79 0.53 USD |
+5.28
|
$3.62B 503.5M USD | $91.09M 12.67M USD | $3.64 0.51 USD | $3.96 0.55 USD | $3.62B 503.5M USD | 25.26 | $0.15 0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.81 0.39 USD |
+0.36
|
$3.61B 502.34M USD | $18.27M 2.54M USD | $2.78 0.39 USD | $2.83 0.39 USD | $3.61B 502.34M USD | 0 | -$0.1 -0.01 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $17.45 2.43 USD |
+0.29
|
$3.38B 469.58M USD | $19.49M 2.71M USD | $16.85 2.34 USD | $18.06 2.51 USD | $3.38B 469.58M USD | 48.47 | $0.36 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.66 1.62 USD |
-0.34
|
$3.18B 441.99M USD | $5.02M 697.49K USD | $11.58 1.61 USD | $11.87 1.65 USD | $3.18B 441.99M USD | 12.40 | $0.94 0.13 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.87 0.4 USD |
+1.06
|
$3.11B 433.06M USD | $18.08M 2.51M USD | $2.82 0.39 USD | $2.88 0.4 USD | $3.11B 433.06M USD | 0 | -$0.25 -0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.93 1.66 USD |
+1.27
|
$3.1B 431.28M USD | $4.93M 685.89K USD | $11.81 1.64 USD | $12.07 1.68 USD | $3.1B 431.28M USD | 21.30 | $0.56 0.08 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $20.3 2.82 USD |
+0.89
|
$3.07B 426.78M USD | $12.41M 1.73M USD | $19.96 2.78 USD | $21.18 2.94 USD | $3.07B 426.78M USD | 72.50 | $0.28 0.04 USD | |
| The National Company for Glass Industries 2150.SR | $45.3 12.08 USD |
+0.44
|
$1.49B 397.59M USD | $438.29K 116.92K USD | $45 12 USD | $45.92 12.25 USD | $1.49B 397.59M USD | 16.23 | $2.79 0.74 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.34 1.16 USD |
+0.97
|
$2.8B 388.68M USD | $5.16M 717.72K USD | $8.24 1.15 USD | $8.36 1.16 USD | $2.8B 388.68M USD | 37.90 | $0.22 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.63 1.2 USD |
+1.05
|
$2.76B 384.03M USD | $18.36M 2.55M USD | $8.57 1.19 USD | $8.76 1.22 USD | $2.76B 384.03M USD | 0 | -$0.24 -0.03 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.88 0.28 USD |
+0.11
|
$11.74B 373.06M USD | $1.06M 33.83K USD | $8.84 0.28 USD | $8.97 0.29 USD | $11.74B 373.06M USD | 0 | -$0.38 -0.01 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.78 1.71 USD |
-0.28
|
$3.77B 361.99M USD | $63.05K 6.05K USD | $17.76 1.7 USD | $17.83 1.71 USD | $3.77B 361.99M USD | 0 | -$1.53 -0.1 USD | |
| Hexagon Composites ASA HEX.OL | $17.8 1.71 USD |
+0.56
|
$3.7B 354.48M USD | $496.37K 47.62K USD | $17.64 1.69 USD | $17.86 1.71 USD | $3.7B 354.48M USD | 0 | -$7.89 -0.7 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.45 1.51 USD |
-1.72
|
$1.72B 349.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 349.57M USD | 5.51 | $1.35 0.27 USD | |
| TENGEN 003003.SZ | $13.95 1.94 USD |
+10.02
|
$2.47B 342.93M USD | $3.82M 531.46K USD | $11.48 1.6 USD | $11.73 1.63 USD | $2.47B 342.93M USD | 41.02 | $0.34 0.05 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.58 0.91 USD |
+4.11
|
$2.28B 316.56M USD | $41.87M 5.82M USD | $6.41 0.89 USD | $6.94 0.96 USD | $2.28B 316.56M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.67 1.34 USD |
+0.42
|
$2.23B 309.78M USD | $3.25M 452.46K USD | $9.58 1.33 USD | $9.78 1.36 USD | $2.23B 309.78M USD | 32.23 | $0.3 0.04 USD | |
| Ranpak Holdings Corp. PACK | $3.61 — |
-2.96
|
$304.08M — | $388.48K — | $3.54 — | $3.76 — | $304.08M — | 0 | -$0.29 — | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.54 1.47 USD |
+0.67
|
$2.11B 293.1M USD | $11.16M 1.55M USD | $10.46 1.45 USD | $10.56 1.47 USD | $2.11B 293.1M USD | 42.15 | $0.25 0.03 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.48 2.71 USD |
+1.09
|
$1.96B 273.02M USD | $2.32M 322.25K USD | $19.15 2.66 USD | $19.78 2.75 USD | $1.96B 273.02M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.95 1.8 USD |
+0.7
|
$1.94B 270.09M USD | $6.18M 858.81K USD | $12.85 1.79 USD | $13.05 1.81 USD | $1.94B 270.09M USD | 0 | -$0.17 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||