Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (470)
- {{item.name}}
Packaging & Containers (470)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corp of America
PKG
US
|
$227.25 — |
-1.08
|
$20.25B — | $491.10K — | $226.61 — | $228.77 — | $20.25B — | 29.86 | $7.61 — | ||
Amcor plc
AMC.AX
AU
|
A$59.38 41.48 USD |
-0.8
|
A$27.43B 19.16B USD | A$855.59K 597.69K USD | A$59.15 41.32 USD | A$59.50 41.56 USD | A$27.43B 19.16B USD | 16.91 | A$3.51 2.45 USD | ||
Amcor
AMCR
US
|
$41.26 — |
-1.22
|
$19.06B — | $2.86M — | $41.20 — | $41.83 — | $19.06B — | 17.33 | $2.38 — | ||
International Paper
IP
US
|
$31.82 — |
-1
|
$16.85B — | $5.17M — | $31.37 — | $32.09 — | $16.85B — | 0 | -$5.17 — | ||
Avery Dennison
AVY
US
|
$166.97 — |
-0.88
|
$12.77B — | $575.28K — | $166.38 — | $168.46 — | $12.77B — | 18.44 | $9.05 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$93.25 69.2 USD |
-0.83
|
CA$15.76B 11.7B USD | CA$300.56K 223.03K USD | CA$92.85 68.9 USD | CA$94.57 70.18 USD | CA$15.76B 11.7B USD | 19.96 | CA$4.67 3.47 USD | ||
Crown Holdings
CCK
US
|
$107.10 — |
-0.55
|
$11.65B — | $764.23K — | $106.75 — | $107.71 — | $11.65B — | 15.49 | $6.91 — | ||
CCL Industries
CCDBF
US
|
$65.39 — |
-1.18
|
$11.05B — | $300.00 — | $65.70 — | $66.67 — | $11.05B — | 19.57 | $3.34 — | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.73 11.23 USD |
-0.86
|
€7.67B 8.85B USD | €71.16K 82.15K USD | €9.71 11.21 USD | €9.81 11.32 USD | €7.67B 8.85B USD | 13.32 | €0.73 0.84 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.72 11.22 USD |
-1.42
|
€7.67B 8.85B USD | €1.99K 2.29K USD | €9.72 11.22 USD | €9.82 11.34 USD | €7.67B 8.85B USD | 13.31 | €0.73 0.84 USD | ||
Stora Enso
SEOAY
US
|
$11.10 — |
-1.25
|
$8.75B — | $1.10K — | $11.00 — | $11.03 — | $8.75B — | 13.21 | $0.84 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 109.50 10.69 USD |
-0.54
|
SEK 89.34B 8.72B USD | SEK 1.66K 162.04 USD | SEK 109.10 10.65 USD | SEK 109.60 10.7 USD | SEK 89.34B 8.72B USD | 13.91 | SEK 7.87 0.77 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.08 16.41 USD |
+0.46
|
CHF 5.00B 6.27B USD | CHF 24.73K 31.02K USD | CHF 12.91 16.19 USD | CHF 13.16 16.51 USD | CHF 5.00B 6.27B USD | 0 | -CHF 0.11 -0.1 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 12.99 16.29 USD |
-47.2
|
CHF 4.97B 6.23B USD | CHF 80.00 100.34 USD | CHF 12.99 16.29 USD | CHF 12.99 16.29 USD | CHF 4.97B 6.23B USD | 259.80 | CHF 0.05 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.40 3.9 USD |
-3.26
|
CN¥34.01B 5.02B USD | CN¥7.30M 1.08M USD | CN¥26.21 3.87 USD | CN¥27.86 4.11 USD | CN¥34.01B 5.02B USD | 20.95 | CN¥1.26 0.19 USD | ||
Sonoco Products
SON
US
|
$47.74 — |
-0.58
|
$4.72B — | $978.19K — | $47.41 — | $48.21 — | $4.72B — | 7.39 | $6.46 — | ||
Greif
GEF
US
|
$82.17 — |
-0.45
|
$4.67B — | $297.92K — | $81.20 — | $82.36 — | $4.67B — | 37.18 | $2.21 — | ||
Reynolds Consumer Products
REYN
US
|
$21.92 — |
-1.79
|
$4.62B — | $985.29K — | $21.89 — | $22.39 — | $4.62B — | 13.61 | $1.61 — | ||
Greif
GEF-B
US
|
$108.93 — |
+1.21
|
$4.13B — | $50.27K — | $105.91 — | $109.48 — | $4.13B — | 32.81 | $3.32 — | ||
Silgan
SLGN
US
|
$35.05 — |
-0.45
|
$3.70B — | $872.38K — | $34.54 — | $35.26 — | $3.70B — | 13.79 | $2.54 — | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.75 0.84 USD |
-0.84
|
THB 127.71B 3.59B USD | THB 4.10M 115.5K USD | THB 29.25 0.82 USD | THB 30.00 0.84 USD | THB 127.71B 3.59B USD | 21.25 | THB 1.40 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.50 0.83 USD |
-1.67
|
THB 126.64B 3.56B USD | THB 4.10M 115.43K USD | THB 29.25 0.82 USD | THB 30.00 0.84 USD | THB 126.64B 3.56B USD | 20.77 | THB 1.42 0.04 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€88.10 101.7 USD |
+0.11
|
€3.01B 3.48B USD | €1.97K 2.28K USD | €86.60 99.97 USD | €88.40 102.04 USD | €3.01B 3.48B USD | 14.11 | €6.24 7.2 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.30 30.36 USD |
-0.3
|
€2.76B 3.19B USD | €23.60K 27.25K USD | €26.20 30.24 USD | €26.46 30.54 USD | €2.76B 3.19B USD | 13.21 | €1.99 2.3 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.28 30.34 USD |
+0.15
|
€2.75B 3.18B USD | €15.46K 17.85K USD | €26.28 30.34 USD | €26.40 30.47 USD | €2.75B 3.18B USD | 12.11 | €2.17 2.5 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€54.20 62.56 USD |
+1.31
|
€2.67B 3.08B USD | €7.93K 9.15K USD | €53.90 62.22 USD | €54.20 62.56 USD | €2.67B 3.08B USD | 18.37 | €2.95 3.41 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.10 62.45 USD |
+0.19
|
€2.45B 2.83B USD | €1.99K 2.3K USD | €53.90 62.22 USD | €54.10 62.45 USD | €2.45B 2.83B USD | 15.28 | €3.54 4.09 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.40 — |
-0.9
|
$2.63B — | $1.98M — | $4.36 — | $4.47 — | $2.63B — | 88.00 | $0.05 — | ||
Graphic Packaging
GPK
US
|
$8.52 — |
-1.05
|
$2.52B — | $7.56M — | $8.45 — | $8.61 — | $2.52B — | 13.10 | $0.65 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.45 20.14 USD |
+2.65
|
€2.18B 2.51B USD | €38.06K 43.93K USD | €16.92 19.53 USD | €17.60 20.32 USD | €2.18B 2.51B USD | 42.56 | €0.41 0.47 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,490 9.19 USD |
-2.33
|
¥358B 2.21B USD | ¥1M 6.63K USD | ¥1,477 9.11 USD | ¥1,518 9.36 USD | ¥358B 2.21B USD | 17.44 | ¥85 0.53 USD | ||
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥43.24 6.38 USD |
-0.71
|
CN¥13.94B 2.06B USD | CN¥7.78M 1.15M USD | CN¥42.83 6.32 USD | CN¥45.23 6.67 USD | CN¥13.94B 2.06B USD | 90.08 | CN¥0.48 0.07 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$42.45 31.5 USD |
-0.66
|
CA$2.49B 1.85B USD | CA$36.36K 26.98K USD | CA$42.10 31.24 USD | CA$42.86 31.8 USD | CA$2.49B 1.85B USD | 13.34 | CA$3.18 2.36 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$23.68 3.03 USD |
+3.77
|
HK$14.21B 1.82B USD | HK$572.10K 73.15K USD | HK$22.66 2.9 USD | HK$23.80 3.04 USD | HK$14.21B 1.82B USD | 473.60 | HK$0.05 0.006 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.10 2.67 USD |
-0.39
|
CN¥12.01B 1.77B USD | CN¥3.25M 479.94K USD | CN¥18.04 2.66 USD | CN¥18.36 2.71 USD | CN¥12.01B 1.77B USD | 17.40 | CN¥1.04 0.15 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.49 1.55 USD |
+1.35
|
CN¥11.97B 1.77B USD | CN¥88.96M 13.13M USD | CN¥10.38 1.53 USD | CN¥11.05 1.63 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.29 -0.04 USD | ||
Winpak
WIPKF
US
|
$29.59 — |
-1.79
|
$1.74B — | $300.00 — | $29.59 — | $29.96 — | $1.74B — | 13.09 | $2.26 — | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.48 1.55 USD |
-1.6
|
CN¥11.51B 1.7B USD | CN¥17.07M 2.52M USD | CN¥10.42 1.54 USD | CN¥10.87 1.6 USD | CN¥11.51B 1.7B USD | 74.85 | CN¥0.14 0.02 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.33 0.64 USD |
+0.23
|
CN¥11.08B 1.64B USD | CN¥17.93M 2.65M USD | CN¥4.24 0.63 USD | CN¥4.37 0.64 USD | CN¥11.08B 1.64B USD | 12.73 | CN¥0.34 0.05 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.50 75.61 USD |
-1.06
|
€1.27B 1.47B USD | €4.25K 4.9K USD | €64.90 74.92 USD | €66.00 76.19 USD | €1.27B 1.47B USD | 0 | -€2.85 -3.2 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥9.28 1.37 USD |
+9.95
|
CN¥9.84B 1.45B USD | CN¥170.91M 25.22M USD | CN¥8.43 1.24 USD | CN¥9.28 1.37 USD | CN¥9.84B 1.45B USD | 154.66 | CN¥0.06 0.008 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥6.38 0.94 USD |
-6.18
|
CN¥9.77B 1.44B USD | CN¥110.03M 16.24M USD | CN¥6.28 0.93 USD | CN¥6.91 1.02 USD | CN¥9.77B 1.44B USD | 45.57 | CN¥0.14 0.02 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.40 0.94 USD |
+0.63
|
CN¥9.71B 1.43B USD | CN¥16.76M 2.47M USD | CN¥6.35 0.94 USD | CN¥6.42 0.95 USD | CN¥9.71B 1.43B USD | 8.76 | CN¥0.73 0.11 USD | ||
TriMas
TRS
US
|
$38.25 — |
-1.85
|
$1.37B — | $331.25K — | $38.05 — | $38.76 — | $1.37B — | 15.87 | $2.41 — | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.78 13.19 USD |
+0.28
|
CA$1.80B 1.34B USD | CA$234.29K 173.85K USD | CA$17.62 13.08 USD | CA$17.98 13.34 USD | CA$1.80B 1.34B USD | 14.33 | CA$1.24 0.92 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.15 3.64 USD |
+0.32
|
€1.12B 1.3B USD | €0.00 0 USD | €3.15 3.64 USD | €3.15 3.64 USD | €1.12B 1.3B USD | 4.09 | €0.77 0.89 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥19.02 2.81 USD |
-6.03
|
CN¥8.71B 1.29B USD | CN¥16.55M 2.44M USD | CN¥18.83 2.78 USD | CN¥20.48 3.02 USD | CN¥8.71B 1.29B USD | 26.05 | CN¥0.73 0.11 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.12 3.6 USD |
-1.08
|
€1.11B 1.28B USD | €75.14K 86.74K USD | €3.10 3.58 USD | €3.15 3.64 USD | €1.11B 1.28B USD | 0 | -€0.42 -0.4 USD | ||
Cascades
CADNF
US
|
$12.51 — |
-0.56
|
$1.27B — | $200.00 — | $12.72 — | $12.81 — | $1.27B — | 13.90 | $0.90 — | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.01 1.03 USD |
+0.86
|
CN¥8.49B 1.25B USD | CN¥12.52M 1.85M USD | CN¥6.93 1.02 USD | CN¥7.26 1.07 USD | CN¥8.49B 1.25B USD | 46.73 | CN¥0.15 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥31.18 4.6 USD |
-6.31
|
CN¥8.34B 1.23B USD | CN¥12.69M 1.87M USD | CN¥30.80 4.54 USD | CN¥33.67 4.97 USD | CN¥8.34B 1.23B USD | 283.45 | CN¥0.11 0.02 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.70 0.79 USD |
+0.27
|
MYR 5.76B 1.22B USD | MYR 1.09M 231.15K USD | MYR 3.65 0.78 USD | MYR 3.71 0.79 USD | MYR 5.76B 1.22B USD | 9.25 | MYR 0.40 0.09 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥24.55 3.62 USD |
-3.76
|
CN¥8.16B 1.2B USD | CN¥10.76M 1.59M USD | CN¥24.04 3.55 USD | CN¥25.97 3.83 USD | CN¥8.16B 1.2B USD | 57.09 | CN¥0.43 0.06 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$128.00 4.07 USD |
+0.39
|
NT$37.86B 1.2B USD | NT$424.04K 13.47K USD | NT$126.50 4.02 USD | NT$128.00 4.07 USD | NT$37.86B 1.2B USD | 11.56 | NT$11.07 0.35 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.36 0.95 USD |
-0.37
|
A$1.66B 1.16B USD | A$6.87M 4.8M USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$1.66B 1.16B USD | 0 | -A$0.49 -0.3 USD | ||
Myers Industries
MYE
US
|
$30.73 — |
-3.46
|
$1.16B — | $199.00K — | $30.43 — | $31.53 — | $1.16B — | 23.63 | $1.30 — | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹180.10 2.18 USD |
-1.92
|
₹88.90B 1.08B USD | ₹1.76M 21.24K USD | ₹180.01 2.18 USD | ₹184.95 2.24 USD | ₹88.90B 1.08B USD | 17.46 | ₹10.31 0.12 USD | ||
Karat Packaging
KRT
US
|
$53.38 — |
-0.58
|
$1.06B — | $215.28K — | $52.11 — | $53.67 — | $1.06B — | 21.43 | $2.49 — | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥17.17 2.53 USD |
+9.99
|
CN¥6.92B 1.02B USD | CN¥6.11M 901.93K USD | CN¥15.69 2.32 USD | CN¥17.17 2.53 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.19 1.65 USD |
-0.18
|
CN¥6.85B 1.01B USD | CN¥3.09M 455.45K USD | CN¥11.11 1.64 USD | CN¥11.29 1.67 USD | CN¥6.85B 1.01B USD | 15.54 | CN¥0.72 0.11 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥6.14 0.91 USD |
+0.82
|
CN¥6.16B 909.17M USD | CN¥20.94M 3.09M USD | CN¥6.08 0.9 USD | CN¥6.32 0.93 USD | CN¥6.16B 909.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.26 0.48 USD |
+2.19
|
CN¥6.12B 903.5M USD | CN¥51.87M 7.65M USD | CN¥3.20 0.47 USD | CN¥3.28 0.48 USD | CN¥6.12B 903.5M USD | 326.00 | CN¥0.01 0.001 USD | ||
EPL Limited
EPL.NS
IN
|
₹231.04 2.8 USD |
-2.53
|
₹74.12B 896.76M USD | ₹1.30M 15.72K USD | ₹229.01 2.77 USD | ₹236.00 2.86 USD | ₹74.12B 896.76M USD | 19.12 | ₹12.08 0.15 USD | ||
O-I Glass
OI
US
|
$5.78 — |
+0.52
|
$888.15M — | $4.14M — | $5.62 — | $5.83 — | $888.15M — | 0 | -$7.58 — | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.20 3.28 USD |
-0.87
|
NOK 9.18B 880.97M USD | NOK 6.91K 662.86 USD | NOK 34.20 3.28 USD | NOK 34.50 3.31 USD | NOK 9.18B 880.97M USD | 11.91 | NOK 2.87 0.28 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.10 0.9 USD |
+0.16
|
CN¥5.96B 879.26M USD | CN¥10.75M 1.59M USD | CN¥6.05 0.89 USD | CN¥6.13 0.9 USD | CN¥5.96B 879.26M USD | 14.87 | CN¥0.41 0.06 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.47 0.66 USD |
-0.67
|
CN¥5.70B 841.42M USD | CN¥6.83M 1.01M USD | CN¥4.44 0.66 USD | CN¥4.54 0.67 USD | CN¥5.70B 841.42M USD | 24.83 | CN¥0.18 0.03 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥12.45 1.84 USD |
-1.19
|
CN¥5.27B 778.2M USD | CN¥2.58M 380.56K USD | CN¥12.38 1.83 USD | CN¥12.93 1.91 USD | CN¥5.27B 778.2M USD | 44.46 | CN¥0.28 0.04 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.80 0.47 USD |
0
|
NT$23.37B 742.63M USD | NT$665.62K 21.15K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$23.37B 742.63M USD | 15.41 | NT$0.96 0.03 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥29.25 4.32 USD |
-1.15
|
CN¥5.02B 740.65M USD | CN¥2.86M 421.89K USD | CN¥28.80 4.25 USD | CN¥30.18 4.45 USD | CN¥5.02B 740.65M USD | 243.75 | CN¥0.12 0.02 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.93 1.76 USD |
+3.74
|
CN¥5.01B 739.29M USD | CN¥36.15M 5.33M USD | CN¥11.37 1.68 USD | CN¥12.08 1.78 USD | CN¥5.01B 739.29M USD | 119.29 | CN¥0.10 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥33.88 5 USD |
-3.59
|
CN¥4.94B 728.87M USD | CN¥1.80M 266.25K USD | CN¥33.60 4.96 USD | CN¥35.37 5.22 USD | CN¥4.94B 728.87M USD | 16.28 | CN¥2.08 0.31 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.27 0.78 USD |
+0.19
|
CN¥4.77B 704.31M USD | CN¥27.42M 4.05M USD | CN¥5.22 0.77 USD | CN¥5.43 0.8 USD | CN¥4.77B 704.31M USD | 65.87 | CN¥0.08 0.01 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.87 1.31 USD |
-2.42
|
CN¥4.65B 686.42M USD | CN¥2.02M 297.88K USD | CN¥8.85 1.31 USD | CN¥9.11 1.34 USD | CN¥4.65B 686.42M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥18.23 2.69 USD |
-1.25
|
CN¥4.41B 650.44M USD | CN¥4.28M 631.01K USD | CN¥18.01 2.66 USD | CN¥19.34 2.85 USD | CN¥4.41B 650.44M USD | 202.55 | CN¥0.09 0.01 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.88 2.05 USD |
+4.05
|
CN¥4.34B 640.45M USD | CN¥11.40M 1.68M USD | CN¥13.25 1.95 USD | CN¥14.28 2.11 USD | CN¥4.34B 640.45M USD | 12.97 | CN¥1.07 0.16 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.19 7.15 USD |
-1.12
|
€546.36M 630.68M USD | €20.79K 24K USD | €6.19 7.15 USD | €6.29 7.26 USD | €546.36M 630.68M USD | 15.47 | €0.40 0.46 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.67 1.57 USD |
-0.28
|
CN¥4.00B 590.77M USD | CN¥19.43M 2.87M USD | CN¥10.60 1.56 USD | CN¥11.29 1.67 USD | CN¥4.00B 590.77M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥22.05 3.25 USD |
-4.75
|
CN¥3.94B 580.79M USD | CN¥5.70M 841.14K USD | CN¥21.86 3.23 USD | CN¥23.28 3.43 USD | CN¥3.94B 580.79M USD | 37.37 | CN¥0.59 0.09 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.22 0.48 USD |
-0.31
|
CN¥3.91B 576.48M USD | CN¥19.45M 2.87M USD | CN¥3.20 0.47 USD | CN¥3.28 0.48 USD | CN¥3.91B 576.48M USD | 46.00 | CN¥0.07 0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.42 0.5 USD |
+1.79
|
CN¥3.71B 547.61M USD | CN¥47.05M 6.94M USD | CN¥3.38 0.5 USD | CN¥3.57 0.53 USD | CN¥3.71B 547.61M USD | 0 | -CN¥0.30 -0.04 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹619.50 7.49 USD |
-3.68
|
₹44.74B 541.22M USD | ₹55.75K 674.45 USD | ₹618.00 7.48 USD | ₹644.25 7.79 USD | ₹44.74B 541.22M USD | 6.55 | ₹94.51 1.14 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.29 0.93 USD |
+0.96
|
CN¥3.52B 519.54M USD | CN¥28.05M 4.14M USD | CN¥5.95 0.88 USD | CN¥6.35 0.94 USD | CN¥3.52B 519.54M USD | 125.79 | CN¥0.05 0.007 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.39 1.24 USD |
-1.41
|
CN¥3.48B 513.36M USD | CN¥4.85M 715.01K USD | CN¥8.34 1.23 USD | CN¥8.65 1.28 USD | CN¥3.48B 513.36M USD | 33.56 | CN¥0.25 0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.69 0.4 USD |
-1.82
|
CN¥3.46B 510.3M USD | CN¥21.55M 3.18M USD | CN¥2.67 0.39 USD | CN¥2.78 0.41 USD | CN¥3.46B 510.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.48 1.69 USD |
+3.89
|
CN¥3.19B 471.2M USD | CN¥16.38M 2.42M USD | CN¥10.68 1.58 USD | CN¥11.54 1.7 USD | CN¥3.19B 471.2M USD | 0 | -CN¥0.24 -0.03 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.90 23.71 USD |
+2.05
|
CHF 374.67M 469.93M USD | CHF 2.05K 2.57K USD | CHF 18.90 23.71 USD | CHF 18.90 23.71 USD | CHF 374.67M 469.93M USD | 0 | -CHF 0.07 -0.08 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.53 1.11 USD |
+1.89
|
CN¥3.12B 460.41M USD | CN¥5.09M 750.35K USD | CN¥7.34 1.08 USD | CN¥7.57 1.12 USD | CN¥3.12B 460.41M USD | 83.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥20.32 3 USD |
-2.96
|
CN¥3.05B 449.72M USD | CN¥2.50M 369.04K USD | CN¥20.21 2.98 USD | CN¥21.20 3.13 USD | CN¥3.05B 449.72M USD | 0 | -CN¥0.38 -0.05 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.50 1.87 USD |
-0.51
|
NOK 4.61B 442.44M USD | NOK 340.00 32.62 USD | NOK 19.50 1.87 USD | NOK 19.58 1.88 USD | NOK 4.61B 442.44M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.89 1.02 USD |
+0.29
|
CN¥2.99B 440.48M USD | CN¥5.69M 840.06K USD | CN¥6.79 1 USD | CN¥7.03 1.04 USD | CN¥2.99B 440.48M USD | 0 | -CN¥0.25 -0.03 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.50 22.51 USD |
-0.51
|
€360.45M 416.08M USD | €49.00 56.56 USD | €19.50 22.51 USD | €19.65 22.68 USD | €360.45M 416.08M USD | 7.47 | €2.61 3.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥27.63 4.08 USD |
-4.99
|
CN¥2.79B 410.93M USD | CN¥1.88M 277.09K USD | CN¥27.60 4.07 USD | CN¥29.09 4.29 USD | CN¥2.79B 410.93M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥11.68 1.72 USD |
-3.63
|
CN¥2.69B 397.06M USD | CN¥8.75M 1.29M USD | CN¥11.62 1.71 USD | CN¥12.11 1.79 USD | CN¥2.69B 397.06M USD | 73.00 | CN¥0.16 0.02 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.23 1.17 USD |
-1.37
|
NOK 4.07B 390.65M USD | NOK 198.53K 19.04K USD | NOK 12.20 1.17 USD | NOK 12.34 1.18 USD | NOK 4.07B 390.65M USD | 0 | -NOK 1.90 -0.1 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.20 1.66 USD |
+1.86
|
R$1.88B 381.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88B 381.05M USD | 14.38 | R$0.57 0.12 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥14.03 2.07 USD |
-0.5
|
CN¥2.37B 349.84M USD | CN¥2.76M 406.73K USD | CN¥13.81 2.04 USD | CN¥14.49 2.14 USD | CN¥2.37B 349.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.19 1.06 USD |
-1.78
|
CN¥2.30B 339.52M USD | CN¥41.59M 6.14M USD | CN¥7.00 1.03 USD | CN¥7.40 1.09 USD | CN¥2.30B 339.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ranpak
PACK
US
|
$3.92 — |
-1.26
|
$336.17M — | $659.32K — | $3.81 — | $3.93 — | $336.17M — | 0 | -$0.43 — | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.29 3.93 USD |
+0.95
|
CA$442.78M 328.57M USD | CA$253.88K 188.4K USD | CA$5.21 3.86 USD | CA$5.33 3.96 USD | CA$442.78M 328.57M USD | 5.29 | CA$1.00 0.74 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
