Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (43)
- Argentina (2)
- Australia (4)
- Austria (4)
- Brazil (6)
- Canada (10)
- Chile (2)
- China (46)
- Finland (5)
- France (4)
- Germany (57)
- Greece (2)
- Hong Kong (18)
- India (87)
- Indonesia (16)
- Israel (2)
- Italy (2)
- Japan (27)
- Malaysia (17)
- Mexico (2)
- Norway (3)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (22)
- Spain (2)
- Suriname (4)
- Sweden (4)
- Switzerland (2)
- Taiwan (10)
- Thailand (42)
- Turkey (9)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
Consumer Cyclical (470)
- {{item.name}}
- All sectors
- Consumer Cyclical (470)
Packaging & Containers (470)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Packaging Corporation of America PKG | $223.02 — |
-0.74
|
$19.87B — | $104.58K — | $222.71 — | $226.82 — | $19.87B — | 27.13 | $8.22 — | ||
| International Paper Company IP | $33.60 — |
-0.81
|
$17.79B — | $1.48M — | $33.54 — | $34.29 — | $17.79B — | 0 | -$5.19 — | ||
| Amcor AMCR | $37.76 — |
+0.32
|
$17.46B — | $884.39K — | $37.61 — | $38.30 — | $17.46B — | 30.20 | $1.25 — | ||
| Amcor plc AMC.AX | A$52.87 34.99 USD |
-0.51
|
A$24.44B 16.18B USD | A$443.01K 293.21K USD | A$52.57 34.79 USD | A$52.96 35.05 USD | A$24.44B 16.18B USD | 30.38 | A$1.74 1.15 USD | ||
| Avery Dennison AVY | $154.46 — |
+0.79
|
$11.81B — | $157.35K — | $152.73 — | $156.20 — | $11.81B — | 17.41 | $8.87 — | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 80.08K 91.11K USD | CHF 11.99 13.64 USD | CHF 12.22 13.9 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$83.79 62.18 USD |
+1.84
|
CA$14.40B 10.69B USD | CA$144.14K 106.96K USD | CA$82.17 60.98 USD | CA$83.83 62.21 USD | CA$14.40B 10.69B USD | 18.33 | CA$4.57 3.39 USD | ||
| Crown CCK | $93.26 — |
+0.21
|
$10.42B — | $214.65K — | $92.75 — | $94.52 — | $10.42B — | 14.82 | $6.29 — | ||
| Stora Enso Oyj SEOAY | $11.61 — |
+1.13
|
$9.16B — | $4.00 — | $11.54 — | $11.54 — | $9.16B — | 12.75 | $0.91 — | ||
| Stora Enso Oyj STEAV.HE | €10.20 11.15 USD |
+2
|
€8.04B 8.79B USD | €2.62K 2.86K USD | €10.00 10.93 USD | €10.20 11.15 USD | €8.04B 8.79B USD | 13.07 | €0.78 0.85 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 109.80 10.72 USD |
+1.01
|
SEK 89.59B 8.74B USD | SEK 158.23K 15.44K USD | SEK 108.30 10.57 USD | SEK 110.20 10.76 USD | SEK 89.59B 8.74B USD | 12.90 | SEK 8.51 0.83 USD | ||
| Stora Enso Oyj STERV.HE | €10.06 10.99 USD |
+0.45
|
€7.93B 8.67B USD | €738.07K 806.8K USD | €9.96 10.89 USD | €10.11 11.05 USD | €7.93B 8.67B USD | 12.89 | €0.78 0.85 USD | ||
| Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ | CN¥63.31 8.8 USD |
-1.65
|
CN¥62.18B 8.65B USD | CN¥25.95M 3.61M USD | CN¥62.63 8.71 USD | CN¥65.66 9.13 USD | CN¥62.18B 8.65B USD | 162.33 | CN¥0.39 0.05 USD | ||
| Sealed Air SEE | $42.15 — |
+0.02
|
$6.21B — | $2.27M — | $42.13 — | $42.15 — | $6.21B — | 14.09 | $2.99 — | ||
| SIG Group AG SIGN.SW | CHF 12.14 13.81 USD |
+1.25
|
CHF 4.64B 5.28B USD | CHF 703.46K 800.39K USD | CHF 12.07 13.73 USD | CHF 12.25 13.94 USD | CHF 4.64B 5.28B USD | 0 | -CHF 0.21 -0.2 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥26.88 3.74 USD |
-5.25
|
CN¥34.63B 4.82B USD | CN¥17.81M 2.48M USD | CN¥26.50 3.68 USD | CN¥28.77 4 USD | CN¥34.63B 4.82B USD | 21.33 | CN¥1.26 0.18 USD | ||
| Sonoco Products Company SON | $47.77 — |
-0.16
|
$4.72B — | $300.23K — | $47.51 — | $48.26 — | $4.72B — | 7.81 | $6.11 — | ||
| Reynolds Consumer Products REYN | $22.30 — |
+2.84
|
$4.70B — | $249.12K — | $21.79 — | $22.32 — | $4.70B — | 14.29 | $1.56 — | ||
| Silgan SLGN | $36.43 — |
+0.41
|
$3.85B — | $263.49K — | $36.29 — | $36.77 — | $3.85B — | 13.64 | $2.67 — | ||
| Greif GEF | $63.43 — |
+0.05
|
$3.60B — | $43.79K — | $63.17 — | $64.01 — | $3.60B — | 26.21 | $2.42 — | ||
| Graphic Packaging Holding Company GPK | $10.62 — |
-0.23
|
$3.14B — | $1.73M — | $10.53 — | $10.83 — | $3.14B — | 11.53 | $0.92 — | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 26.00 0.73 USD |
+2.97
|
THB 111.62B 3.14B USD | THB 19.36M 544.85K USD | THB 25.25 0.71 USD | THB 26.25 0.74 USD | THB 111.62B 3.14B USD | 23.63 | THB 1.10 0.03 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 26.00 0.73 USD |
+2.97
|
THB 111.62B 3.14B USD | THB 19.37M 544.89K USD | THB 25.25 0.71 USD | THB 26.25 0.74 USD | THB 111.62B 3.14B USD | 23.63 | THB 1.10 0.03 USD | ||
| Huhtamäki Oyj HUH1V.HE | €26.92 29.43 USD |
+0.52
|
€2.83B 3.09B USD | €146.70K 160.36K USD | €26.72 29.21 USD | €27.02 29.54 USD | €2.83B 3.09B USD | 15.29 | €1.76 1.92 USD | ||
| Viscofan, S.A. 0MKW.IL | €57.45 62.8 USD |
+0.26
|
€2.82B 3.09B USD | €674.00 736.77 USD | €57.40 62.75 USD | €57.80 63.18 USD | €2.82B 3.09B USD | 19.47 | €2.95 3.22 USD | ||
| Huhtamäki Oyj 0K9W.IL | €26.80 29.3 USD |
+0.34
|
€2.81B 3.07B USD | €22.04K 24.09K USD | €26.72 29.21 USD | €26.98 29.49 USD | €2.81B 3.07B USD | 12.35 | €2.17 2.37 USD | ||
| Greif, Inc. GEF-B | $79.65 — |
-0.62
|
$3.02B — | $6.18K — | $78.79 — | $80.27 — | $3.02B — | 21.94 | $3.63 — | ||
| Vidrala, S.A. VID.MC | €77.10 84.28 USD |
+1.05
|
€2.67B 2.92B USD | €43.28K 47.31K USD | €76.30 83.41 USD | €77.80 85.05 USD | €2.67B 2.92B USD | 12.95 | €5.95 6.5 USD | ||
| Viscofan, S.A. VIS.MC | €57.50 62.86 USD |
+0.7
|
€2.58B 2.82B USD | €64.92K 70.97K USD | €57.40 62.75 USD | €57.80 63.18 USD | €2.58B 2.82B USD | 16.19 | €3.55 3.88 USD | ||
| Vidrala, S.A. 0NV7.IL | €77.25 84.44 USD |
+2.25
|
€2.52B 2.75B USD | €255.00 278.75 USD | €76.60 83.73 USD | €77.73 84.97 USD | €2.52B 2.75B USD | 11.17 | €6.91 7.55 USD | ||
| Verallia Société Anonyme VRLA.PA | €19.92 21.78 USD |
-0.4
|
€2.35B 2.57B USD | €23.19K 25.35K USD | €19.90 21.75 USD | €20.18 22.06 USD | €2.35B 2.57B USD | 25.87 | €0.77 0.84 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥16.79 2.33 USD |
-9.97
|
CN¥18.44B 2.56B USD | CN¥111.50M 15.5M USD | CN¥16.79 2.33 USD | CN¥20.01 2.78 USD | CN¥18.44B 2.56B USD | 119.92 | CN¥0.14 0.02 USD | ||
| Ardagh Metal Packaging AMBP | $3.94 — |
-1.13
|
$2.35B — | $349.75K — | $3.91 — | $4.02 — | $2.35B — | 0 | -$0.01 — | ||
| Rengo Co., Ltd. 3941.T | ¥1,389 9.38 USD |
+0.73
|
¥345B 2.33B USD | ¥752K 5.08K USD | ¥1,384 9.34 USD | ¥1,406 9.49 USD | ¥345B 2.33B USD | 16.40 | ¥85 0.57 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.34 2.13 USD |
+5.28
|
CN¥16.26B 2.26B USD | CN¥130.23M 18.11M USD | CN¥14.32 1.99 USD | CN¥15.55 2.16 USD | CN¥16.26B 2.26B USD | 219.14 | CN¥0.07 0.009 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥54.69 7.6 USD |
+0.28
|
CN¥14.63B 2.03B USD | CN¥35.29M 4.91M USD | CN¥52.36 7.28 USD | CN¥57.50 7.99 USD | CN¥14.63B 2.03B USD | 321.70 | CN¥0.17 0.02 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥11.82 1.64 USD |
+0.17
|
CN¥13.49B 1.88B USD | CN¥296.10M 41.17M USD | CN¥11.71 1.63 USD | CN¥12.98 1.8 USD | CN¥13.49B 1.88B USD | 0 | -CN¥0.42 -0.05 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥51.09 7.1 USD |
+0.83
|
CN¥13.28B 1.85B USD | CN¥13.56M 1.89M USD | CN¥50.20 6.98 USD | CN¥52.86 7.35 USD | CN¥13.28B 1.85B USD | 138.08 | CN¥0.37 0.05 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥19.70 2.74 USD |
+2.6
|
CN¥13.07B 1.82B USD | CN¥25.85M 3.59M USD | CN¥19.04 2.65 USD | CN¥20.30 2.82 USD | CN¥13.07B 1.82B USD | 19.69 | CN¥1.00 0.14 USD | ||
| Winpak Ltd. WPK.TO | CA$40.74 30.23 USD |
+0.99
|
CA$2.39B 1.77B USD | CA$9.13K 6.77K USD | CA$40.26 29.88 USD | CA$40.76 30.25 USD | CA$2.39B 1.77B USD | 13.27 | CA$3.07 2.28 USD | ||
| Winpak WIPKF | $29.50 — |
+1.2
|
$1.73B — | $125.00 — | $29.29 — | $29.50 — | $1.73B — | 13.28 | $2.22 — | ||
| ORG Technology Co., Ltd. 002701.SZ | CN¥4.83 0.67 USD |
+0.84
|
CN¥12.36B 1.72B USD | CN¥23.80M 3.31M USD | CN¥4.77 0.66 USD | CN¥4.90 0.68 USD | CN¥12.36B 1.72B USD | 14.63 | CN¥0.33 0.05 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €76.20 83.3 USD |
-2.18
|
€1.48B 1.62B USD | €16.57K 18.12K USD | €75.60 82.64 USD | €77.90 85.16 USD | €1.48B 1.62B USD | 19.74 | €3.86 4.22 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.26 1.29 USD |
+1.76
|
CN¥11.21B 1.56B USD | CN¥33.02M 4.59M USD | CN¥8.98 1.25 USD | CN¥9.33 1.3 USD | CN¥11.21B 1.56B USD | 61.73 | CN¥0.15 0.02 USD | ||
| TriMas TRS | $39.95 — |
+1.01
|
$1.43B — | $78.85K — | $39.06 — | $40.21 — | $1.43B — | 114.14 | $0.35 — | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥6.54 0.91 USD |
+0.62
|
CN¥9.92B 1.38B USD | CN¥13.26M 1.84M USD | CN¥6.48 0.9 USD | CN¥6.60 0.92 USD | CN¥9.92B 1.38B USD | 9.08 | CN¥0.72 0.1 USD | ||
| Jia Yao Holdings Limited 1626.HK | HK$17.23 2.2 USD |
-2.71
|
HK$10.34B 1.32B USD | HK$949.00K 121.34K USD | HK$15.70 2.01 USD | HK$18.50 2.37 USD | HK$10.34B 1.32B USD | 0 | HK$0.00 0 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥20.93 2.91 USD |
-2.24
|
CN¥9.43B 1.31B USD | CN¥7.82M 1.09M USD | CN¥20.85 2.9 USD | CN¥21.59 3 USD | CN¥9.43B 1.31B USD | 30.77 | CN¥0.68 0.09 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥27.82 3.87 USD |
-8.55
|
CN¥9.32B 1.3B USD | CN¥41.05M 5.71M USD | CN¥27.57 3.83 USD | CN¥29.99 4.17 USD | CN¥9.32B 1.3B USD | 77.27 | CN¥0.36 0.05 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥22.31 3.1 USD |
-10
|
CN¥9.04B 1.26B USD | CN¥15.70M 2.18M USD | CN¥22.31 3.1 USD | CN¥24.28 3.38 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.56 -0.07 USD | ||
| O-I Glass OI | $8.07 — |
+0.56
|
$1.24B — | $784.18K — | $8.02 — | $8.24 — | $1.24B — | 0 | -$1.22 — | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥8.64 1.2 USD |
+1.53
|
CN¥8.67B 1.21B USD | CN¥94.16M 13.09M USD | CN¥8.23 1.14 USD | CN¥9.13 1.27 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$127.50 4.05 USD |
+1.59
|
NT$37.71B 1.2B USD | NT$1.88M 59.63K USD | NT$124.50 3.96 USD | NT$129.50 4.11 USD | NT$37.71B 1.2B USD | 14.02 | NT$9.09 0.29 USD | ||
| Scientex Berhad 4731.KL | MYR 3.51 0.75 USD |
+0.57
|
MYR 5.46B 1.16B USD | MYR 196.60K 41.8K USD | MYR 3.47 0.74 USD | MYR 3.55 0.75 USD | MYR 5.46B 1.16B USD | 9.75 | MYR 0.36 0.08 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.90 3.17 USD |
+0.48
|
€1.04B 1.13B USD | €57.21K 62.53K USD | €2.85 3.11 USD | €2.91 3.18 USD | €1.04B 1.13B USD | 3.76 | €0.77 0.84 USD | ||
| Metsä Board Oyj METSB.HE | €2.87 3.14 USD |
+0.21
|
€1.02B 1.11B USD | €255.59K 279.4K USD | €2.85 3.11 USD | €2.92 3.19 USD | €1.02B 1.11B USD | 0 | -€0.46 -0.5 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹172.44 2.09 USD |
+0.38
|
₹85.12B 1.03B USD | ₹2.26M 27.32K USD | ₹169.95 2.06 USD | ₹173.34 2.1 USD | ₹85.12B 1.03B USD | 17.24 | ₹10.00 0.12 USD | ||
| Orora Limited ORA.AX | A$1.25 0.83 USD |
-0.4
|
A$1.53B 1.01B USD | A$5.69M 3.77M USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$1.53B 1.01B USD | 12.50 | A$0.10 0.07 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.83 0.53 USD |
-1.79
|
CN¥7.19B 1B USD | CN¥115.44M 16.05M USD | CN¥3.78 0.53 USD | CN¥3.94 0.55 USD | CN¥7.19B 1B USD | 383.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥18.03 2.51 USD |
+5.32
|
CN¥6.77B 940.74M USD | CN¥85.96M 11.95M USD | CN¥16.65 2.32 USD | CN¥18.81 2.62 USD | CN¥6.77B 940.74M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥7.29 1.01 USD |
+2.68
|
CN¥6.60B 918.12M USD | CN¥90.34M 12.56M USD | CN¥7.03 0.98 USD | CN¥7.40 1.03 USD | CN¥6.60B 918.12M USD | 121.50 | CN¥0.06 0.008 USD | ||
| Elopak ASA ELO.OL | NOK 35.20 3.38 USD |
+0.57
|
NOK 9.46B 907.43M USD | NOK 1.67M 160.07K USD | NOK 34.85 3.34 USD | NOK 35.55 3.41 USD | NOK 9.46B 907.43M USD | 14.13 | NOK 2.49 0.24 USD | ||
| Myers Industries MYE | $23.49 — |
-1.18
|
$882.22M — | $147.86K — | $23.44 — | $24.01 — | $882.22M — | 21.16 | $1.11 — | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥10.18 1.42 USD |
+0.1
|
CN¥6.24B 866.96M USD | CN¥1.62M 225.81K USD | CN¥10.16 1.41 USD | CN¥10.30 1.43 USD | CN¥6.24B 866.96M USD | 14.13 | CN¥0.72 0.1 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.35 0.88 USD |
-1.09
|
CN¥6.20B 862.55M USD | CN¥11.21M 1.56M USD | CN¥6.31 0.88 USD | CN¥6.48 0.9 USD | CN¥6.20B 862.55M USD | 17.16 | CN¥0.37 0.05 USD | ||
| EPL Limited EPL.NS | ₹217.33 2.63 USD |
+0.85
|
₹69.61B 842.12M USD | ₹599.48K 7.25K USD | ₹211.05 2.55 USD | ₹218.00 2.64 USD | ₹69.61B 842.12M USD | 17.91 | ₹12.13 0.15 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$16.65 0.53 USD |
-0.89
|
NT$26.29B 835.46M USD | NT$4.76M 151.33K USD | NT$16.65 0.53 USD | NT$16.85 0.54 USD | NT$26.29B 835.46M USD | 12.24 | NT$1.36 0.04 USD | ||
| Cascades Inc. CAS.TO | CA$10.77 7.99 USD |
+0.19
|
CA$1.09B 809.7M USD | CA$66.66K 49.46K USD | CA$10.69 7.93 USD | CA$10.79 8.01 USD | CA$1.09B 809.7M USD | 10.76 | CA$1.00 0.74 USD | ||
| Cascades CADNF | $7.90 — |
0
|
$800.38M — | $2.50K — | $7.90 — | $7.90 — | $800.38M — | 10.97 | $0.72 — | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥4.42 0.61 USD |
-0.45
|
CN¥5.64B 784.06M USD | CN¥8.52M 1.18M USD | CN¥4.39 0.61 USD | CN¥4.50 0.63 USD | CN¥5.64B 784.06M USD | 27.62 | CN¥0.16 0.02 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥38.04 5.29 USD |
+6.44
|
CN¥5.55B 771.2M USD | CN¥1.78M 247.21K USD | CN¥35.72 4.97 USD | CN¥38.49 5.35 USD | CN¥5.55B 771.2M USD | 15.91 | CN¥2.39 0.33 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥17.98 2.5 USD |
+0.62
|
CN¥5.44B 756.49M USD | CN¥3.28M 455.94K USD | CN¥17.55 2.44 USD | CN¥18.29 2.54 USD | CN¥5.44B 756.49M USD | 52.88 | CN¥0.34 0.05 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥16.69 2.32 USD |
+0.6
|
CN¥5.22B 725.73M USD | CN¥9.75M 1.36M USD | CN¥16.01 2.23 USD | CN¥17.05 2.37 USD | CN¥5.22B 725.73M USD | 19.40 | CN¥0.86 0.12 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥11.90 1.65 USD |
+1.19
|
CN¥5.00B 694.93M USD | CN¥7.59M 1.05M USD | CN¥11.50 1.6 USD | CN¥12.08 1.68 USD | CN¥5.00B 694.93M USD | 132.22 | CN¥0.09 0.01 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.25 0.45 USD |
+0.93
|
CN¥4.98B 691.99M USD | CN¥7.83M 1.09M USD | CN¥3.19 0.44 USD | CN¥3.27 0.45 USD | CN¥4.98B 691.99M USD | 20.31 | CN¥0.16 0.02 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.03 7.68 USD |
+0.29
|
€620.51M 678.3M USD | €75.76K 82.81K USD | €7.02 7.67 USD | €7.13 7.79 USD | €620.51M 678.3M USD | 22.67 | €0.31 0.34 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.17 1.28 USD |
-1.61
|
CN¥4.81B 668.73M USD | CN¥2.62M 363.9K USD | CN¥9.15 1.27 USD | CN¥9.45 1.31 USD | CN¥4.81B 668.73M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.69 0.51 USD |
-1.86
|
CN¥4.74B 659.66M USD | CN¥21.94M 3.05M USD | CN¥3.66 0.51 USD | CN¥3.79 0.53 USD | CN¥4.74B 659.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥19.18 2.67 USD |
0
|
CN¥4.64B 644.9M USD | CN¥3.86M 536.25K USD | CN¥18.81 2.62 USD | CN¥19.54 2.72 USD | CN¥4.64B 644.9M USD | 383.60 | CN¥0.05 0.006 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.08 1.12 USD |
-0.49
|
CN¥4.52B 628.93M USD | CN¥14.66M 2.04M USD | CN¥7.87 1.09 USD | CN¥8.33 1.16 USD | CN¥4.52B 628.93M USD | 134.66 | CN¥0.06 0.008 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥10.18 1.42 USD |
+7.84
|
CN¥4.22B 586.97M USD | CN¥11.81M 1.64M USD | CN¥9.25 1.29 USD | CN¥10.24 1.42 USD | CN¥4.22B 586.97M USD | 145.42 | CN¥0.07 0.009 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥41.39 5.76 USD |
+3.01
|
CN¥4.17B 580.1M USD | CN¥3.34M 464.52K USD | CN¥38.73 5.39 USD | CN¥42.99 5.98 USD | CN¥4.17B 580.1M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Karat Packaging KRT | $28.74 — |
+2.2
|
$573.76M — | $33.75K — | $27.79 — | $28.74 — | $573.76M — | 18.18 | $1.58 — | ||
| Ranpak Holdings Corp. PACK | $6.70 — |
-2.62
|
$573.15M — | $106.29K — | $6.67 — | $6.88 — | $573.15M — | 0 | -$0.44 — | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.34 0.46 USD |
+0.3
|
CN¥4.05B 563.5M USD | CN¥21.63M 3.01M USD | CN¥3.30 0.46 USD | CN¥3.39 0.47 USD | CN¥4.05B 563.5M USD | 37.11 | CN¥0.09 0.01 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥21.98 3.06 USD |
+1.85
|
CN¥3.92B 545.58M USD | CN¥4.31M 599.71K USD | CN¥20.85 2.9 USD | CN¥22.60 3.14 USD | CN¥3.92B 545.58M USD | 36.63 | CN¥0.60 0.08 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.43 0.48 USD |
-2.56
|
CN¥3.72B 517.56M USD | CN¥34.51M 4.8M USD | CN¥3.42 0.48 USD | CN¥3.60 0.5 USD | CN¥3.72B 517.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥24.53 3.41 USD |
-5.65
|
CN¥3.68B 511.61M USD | CN¥8.17M 1.14M USD | CN¥23.66 3.29 USD | CN¥26.34 3.66 USD | CN¥3.68B 511.61M USD | 0 | -CN¥0.37 -0.05 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥12.79 1.78 USD |
+1.51
|
CN¥3.56B 494.71M USD | CN¥7.89M 1.1M USD | CN¥12.02 1.67 USD | CN¥13.09 1.82 USD | CN¥3.56B 494.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥22.36 3.11 USD |
+4.73
|
CN¥3.38B 470.09M USD | CN¥5.34M 741.82K USD | CN¥20.74 2.88 USD | CN¥22.66 3.15 USD | CN¥3.38B 470.09M USD | 203.27 | CN¥0.11 0.02 USD | ||
| Vetropack Holding AG VETN.SW | CHF 19.00 21.62 USD |
+0.53
|
CHF 376.66M 428.55M USD | CHF 13.29K 15.13K USD | CHF 18.80 21.39 USD | CHF 19.32 21.98 USD | CHF 376.66M 428.55M USD | 100.00 | CHF 0.19 0.22 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥7.27 1.01 USD |
+0.55
|
CN¥3.01B 418.89M USD | CN¥9.99M 1.39M USD | CN¥7.20 1 USD | CN¥7.38 1.03 USD | CN¥3.01B 418.89M USD | 121.16 | CN¥0.06 0.008 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥17.40 2.42 USD |
-2.9
|
CN¥2.94B 408.87M USD | CN¥3.30M 458.91K USD | CN¥17.07 2.37 USD | CN¥18.00 2.5 USD | CN¥2.94B 408.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
| BEWI ASA BEWI.OL | NOK 17.82 1.71 USD |
-2.41
|
NOK 4.21B 404.32M USD | NOK 21.00K 2.01K USD | NOK 17.90 1.72 USD | NOK 18.44 1.77 USD | NOK 4.21B 404.32M USD | 0 | -NOK 1.94 -0.1 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥6.55 0.91 USD |
+0.15
|
CN¥2.84B 394.61M USD | CN¥7.55M 1.05M USD | CN¥6.33 0.88 USD | CN¥6.66 0.93 USD | CN¥2.84B 394.61M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$6.27 4.65 USD |
0
|
CA$524.29M 389.06M USD | CA$10.00 7.42 USD | CA$6.27 4.65 USD | CA$6.90 5.12 USD | CA$524.29M 389.06M USD | 3.38 | CA$1.85 1.37 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$7.88 1.6 USD |
-0.25
|
R$1.82B 368.14M USD | R$232.70K 47.16K USD | R$7.78 1.58 USD | R$7.90 1.6 USD | R$1.82B 368.14M USD | 8.56 | R$0.92 0.19 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 576.00 18.09 USD |
-1.96
|
TRY 11.52B 361.78M USD | TRY 162.91K 5.12K USD | TRY 570.50 17.92 USD | TRY 599.00 18.81 USD | TRY 11.52B 361.78M USD | 0 | -TRY 3.11 -0.09 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥11.00 1.53 USD |
+0.36
|
CN¥2.53B 352.39M USD | CN¥2.53M 351.33K USD | CN¥10.66 1.48 USD | CN¥11.11 1.54 USD | CN¥2.53B 352.39M USD | 57.89 | CN¥0.19 0.03 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 37.00 9.87 USD |
+1.37
|
SAR 1.22B 324.74M USD | SAR 157.67K 42.06K USD | SAR 36.12 9.64 USD | SAR 37.00 9.87 USD | SAR 1.22B 324.74M USD | 12.41 | SAR 2.98 0.79 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||