Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (43)
- Argentina (2)
- Australia (4)
- Austria (4)
- Brazil (6)
- Canada (10)
- Chile (2)
- China (46)
- Finland (5)
- France (4)
- Germany (57)
- Greece (2)
- Hong Kong (18)
- India (87)
- Indonesia (16)
- Israel (2)
- Italy (2)
- Japan (27)
- Malaysia (17)
- Mexico (2)
- Norway (3)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (22)
- Spain (2)
- Suriname (4)
- Sweden (4)
- Switzerland (2)
- Taiwan (10)
- Thailand (42)
- Turkey (9)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
Consumer Cyclical (470)
- {{item.name}}
- All sectors
- Consumer Cyclical (470)
Packaging & Containers (470)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (328)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (472)
- Residential Construction (152)
- Textile Manufacturing (628)
- Apparel Manufacturing (416)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (109)
- Restaurants (449)
- Apparel Retail (253)
- Department Stores (236)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (325)
- Specialty Retail (423)
- Gambling (131)
- Leisure (342)
- Lodging (316)
- Resorts & Casinos (170)
- Travel Services (184)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$254.39 — |
+8.76
|
$22.67B — | $1.24M — | $233.84 — | $254.44 — | $22.67B — | 32.99 | $7.71 — | ||
International Paper Company
IP
US
|
$42.16 — |
+11.21
|
$22.32B — | $11.96M — | $37.72 — | $42.31 — | $22.32B — | 0 | -$5.19 — | ||
Amcor
AMCR
US
|
$44.54 — |
+4.48
|
$20.59B — | $3.83M — | $42.92 — | $44.64 — | $20.59B — | 35.63 | $1.25 — | ||
Amcor plc
AMC.AX
AU
|
A$61.15 42.72 USD |
-0.26
|
A$28.27B 19.75B USD | A$290.32K 202.81K USD | A$60.52 42.28 USD | A$61.32 42.84 USD | A$28.27B 19.75B USD | 34.35 | A$1.78 1.24 USD | ||
|
Crown
CCK
US
|
$117.88 — |
+2.96
|
$12.82B — | $705.55K — | $113.40 — | $118.22 — | $12.82B — | 16.96 | $6.95 — | ||
Avery Dennison
AVY
US
|
$160.90 — |
+3.67
|
$12.31B — | $533.09K — | $155.20 — | $161.34 — | $12.31B — | 18.11 | $8.88 — | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 67.51K 84.67K USD | CHF 13.93 17.47 USD | CHF 14.14 17.73 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$90.70 67.3 USD |
+1.78
|
CA$15.59B 11.57B USD | CA$331.12K 245.71K USD | CA$89.33 66.28 USD | CA$90.71 67.31 USD | CA$15.59B 11.57B USD | 19.84 | CA$4.57 3.39 USD | ||
|
CCL Industries
CCDBF
US
|
$64.00 — |
+1.51
|
$11.00B — | $200.00 — | $63.12 — | $63.33 — | $11.00B — | 19.75 | $3.24 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.46 10.92 USD |
+1.72
|
€7.46B 8.61B USD | €20.13K 23.24K USD | €9.42 10.87 USD | €9.84 11.36 USD | €7.46B 8.61B USD | 13.13 | €0.72 0.83 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.38 10.83 USD |
+2.27
|
€7.40B 8.54B USD | €2.35M 2.72M USD | €9.08 10.48 USD | €9.55 11.02 USD | €7.40B 8.54B USD | 13.02 | €0.72 0.83 USD | ||
Stora Enso Oyj
SEOAY
US
|
$10.65 — |
+2.9
|
$8.40B — | $7.13K — | $10.59 — | $10.87 — | $8.40B — | 12.98 | $0.82 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 103.70 10.12 USD |
+3.08
|
SEK 84.61B 8.26B USD | SEK 639.08K 62.38K USD | SEK 100.60 9.82 USD | SEK 105.80 10.33 USD | SEK 84.61B 8.26B USD | 12.96 | SEK 8.00 0.78 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥51.84 7.65 USD |
+0.45
|
CN¥50.87B 7.51B USD | CN¥30.42M 4.49M USD | CN¥51.28 7.57 USD | CN¥53.50 7.89 USD | CN¥50.87B 7.51B USD | 132.92 | CN¥0.39 0.06 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.08 17.66 USD |
+1.73
|
CHF 5.38B 6.75B USD | CHF 654.59K 821.01K USD | CHF 13.83 17.35 USD | CHF 14.12 17.71 USD | CHF 5.38B 6.75B USD | 0 | -CHF 0.21 -0.2 USD | ||
Sonoco Products Company
SON
US
|
$58.23 — |
+3.39
|
$5.76B — | $1.10M — | $55.76 — | $58.62 — | $5.76B — | 9.00 | $6.47 — | ||
|
Reynolds Consumer Products
REYN
US
|
$25.61 — |
+1.59
|
$5.40B — | $1.37M — | $25.21 — | $25.77 — | $5.40B — | 16.41 | $1.56 — | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥27.10 4 USD |
-0.84
|
CN¥34.91B 5.15B USD | CN¥8.79M 1.3M USD | CN¥26.54 3.92 USD | CN¥27.55 4.06 USD | CN¥34.91B 5.15B USD | 21.67 | CN¥1.25 0.18 USD | ||
|
Silgan
SLGN
US
|
$46.43 — |
+2.13
|
$4.91B — | $3.44M — | $44.43 — | $46.44 — | $4.91B — | 17.38 | $2.67 — | ||
|
Greif
GEF
US
|
$78.62 — |
+2.38
|
$4.47B — | $193.72K — | $76.06 — | $78.83 — | $4.47B — | 32.48 | $2.42 — | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€30.26 34.93 USD |
+4.34
|
€3.18B 3.67B USD | €578.48K 667.76K USD | €29.80 34.4 USD | €30.50 35.21 USD | €3.18B 3.67B USD | 15.28 | €1.98 2.29 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€30.24 34.91 USD |
+2.86
|
€3.17B 3.65B USD | €261.42K 301.77K USD | €29.48 34.03 USD | €30.48 35.18 USD | €3.17B 3.65B USD | 13.93 | €2.17 2.5 USD | ||
|
Greif, Inc.
GEF-B
US
|
$96.35 — |
+1.37
|
$3.65B — | $36.39K — | $94.38 — | $96.78 — | $3.65B — | 26.54 | $3.63 — | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.00 0.84 USD |
-0.83
|
THB 128.79B 3.62B USD | THB 9.34M 262.75K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 128.79B 3.62B USD | 27.27 | THB 1.10 0.03 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€86.00 99.27 USD |
+1.65
|
€2.97B 3.43B USD | €71.12K 82.09K USD | €83.40 96.27 USD | €87.00 100.43 USD | €2.97B 3.43B USD | 0.25 | €338.88 391.18 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$11.02 — |
+0.27
|
$3.26B — | $4.98M — | $10.50 — | $11.12 — | $3.26B — | 11.97 | $0.92 — | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€56.20 64.87 USD |
0
|
€2.76B 3.19B USD | €44.00 50.79 USD | €55.50 64.07 USD | €56.30 64.99 USD | €2.76B 3.19B USD | 19.05 | €2.95 3.41 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.70 64.3 USD |
-0.36
|
€2.54B 2.93B USD | €109.84K 126.79K USD | €55.60 64.18 USD | €56.30 64.99 USD | €2.54B 2.93B USD | 15.69 | €3.55 4.1 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.78 — |
+1.27
|
$2.86B — | $2.29M — | $4.64 — | $4.88 — | $2.86B — | 95.60 | $0.05 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.66 21.54 USD |
-0.21
|
€2.20B 2.54B USD | €15.87K 18.31K USD | €18.71 21.6 USD | €19.16 22.12 USD | €2.20B 2.54B USD | 24.23 | €0.77 0.89 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,462 9.01 USD |
-1.25
|
¥357B 2.2B USD | ¥1M 6.31K USD | ¥1,440 8.88 USD | ¥1,470 9.06 USD | ¥357B 2.2B USD | 17.24 | ¥85 0.52 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.48 33.75 USD |
+2.09
|
CA$2.67B 1.98B USD | CA$179.00K 132.83K USD | CA$44.54 33.05 USD | CA$45.65 33.88 USD | CA$2.67B 1.98B USD | 14.03 | CA$3.24 2.4 USD | ||
Winpak
WIPKF
US
|
$31.95 — |
+0.63
|
$1.87B — | $1.74K — | $30.76 — | $31.75 — | $1.87B — | 13.89 | $2.30 — | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.59 2.74 USD |
-2.05
|
CN¥12.34B 1.82B USD | CN¥6.46M 953.44K USD | CN¥18.59 2.74 USD | CN¥19.06 2.81 USD | CN¥12.34B 1.82B USD | 18.58 | CN¥1.00 0.15 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€80.90 93.39 USD |
+2.53
|
€1.57B 1.81B USD | €13.38K 15.44K USD | €78.90 91.08 USD | €80.90 93.39 USD | €1.57B 1.81B USD | 20.95 | €3.86 4.46 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$23.64 3.02 USD |
+6.01
|
HK$14.18B 1.81B USD | HK$788.00K 100.76K USD | HK$22.00 2.81 USD | HK$24.20 3.09 USD | HK$14.18B 1.81B USD | 0 | HK$0.00 0 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.64 0.68 USD |
-1.07
|
CN¥11.88B 1.75B USD | CN¥19.95M 2.94M USD | CN¥4.61 0.68 USD | CN¥4.71 0.69 USD | CN¥11.88B 1.75B USD | 14.06 | CN¥0.33 0.05 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥37.00 5.46 USD |
-3.07
|
CN¥11.62B 1.71B USD | CN¥8.02M 1.18M USD | CN¥36.70 5.41 USD | CN¥38.99 5.75 USD | CN¥11.62B 1.71B USD | 119.35 | CN¥0.31 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.42 1.54 USD |
-2.89
|
CN¥11.45B 1.69B USD | CN¥20.63M 3.04M USD | CN¥10.36 1.53 USD | CN¥10.84 1.6 USD | CN¥11.45B 1.69B USD | 74.42 | CN¥0.14 0.02 USD | ||
|
TriMas
TRS
US
|
$40.03 — |
-0.47
|
$1.43B — | $250.59K — | $39.56 — | $40.30 — | $1.43B — | 114.37 | $0.35 — | ||
|
O-I Glass
OI
US
|
$9.08 — |
+1.57
|
$1.39B — | $1.52M — | $8.85 — | $9.11 — | $1.39B — | 0 | -$1.22 — | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥34.96 5.16 USD |
-2.65
|
CN¥9.35B 1.38B USD | CN¥9.62M 1.42M USD | CN¥34.00 5.02 USD | CN¥36.33 5.36 USD | CN¥9.35B 1.38B USD | 205.64 | CN¥0.17 0.03 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.04 0.89 USD |
-2.42
|
CN¥9.16B 1.35B USD | CN¥16.72M 2.47M USD | CN¥6.03 0.89 USD | CN¥6.20 0.91 USD | CN¥9.16B 1.35B USD | 8.38 | CN¥0.72 0.11 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.59 1.27 USD |
-5.19
|
CN¥9.11B 1.34B USD | CN¥38.26M 5.64M USD | CN¥8.57 1.26 USD | CN¥9.34 1.38 USD | CN¥9.11B 1.34B USD | 122.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥7.55 1.11 USD |
-3.94
|
CN¥8.62B 1.27B USD | CN¥37.95M 5.6M USD | CN¥7.50 1.11 USD | CN¥7.83 1.16 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.42 -0.06 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.46 1.02 USD |
0
|
A$1.78B 1.25B USD | A$2.93M 2.05M USD | A$1.43 1 USD | A$1.47 1.03 USD | A$1.78B 1.25B USD | 14.55 | A$0.10 0.07 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.72 0.79 USD |
+0.54
|
MYR 5.79B 1.23B USD | MYR 352.30K 74.91K USD | MYR 3.69 0.78 USD | MYR 3.75 0.8 USD | MYR 5.79B 1.23B USD | 10.05 | MYR 0.37 0.08 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$129.50 4.11 USD |
-0.38
|
NT$38.30B 1.22B USD | NT$1.37M 43.6K USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$38.30B 1.22B USD | 14.40 | NT$8.99 0.29 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥17.84 2.63 USD |
-2.25
|
CN¥8.17B 1.21B USD | CN¥5.98M 881.8K USD | CN¥17.73 2.62 USD | CN¥18.37 2.71 USD | CN¥8.17B 1.21B USD | 26.23 | CN¥0.68 0.1 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹201.26 2.43 USD |
+0.61
|
₹99.35B 1.2B USD | ₹2.69M 32.52K USD | ₹195.60 2.37 USD | ₹202.03 2.44 USD | ₹99.35B 1.2B USD | 20.16 | ₹9.98 0.12 USD | ||
Myers Industries
MYE
US
|
$31.44 — |
+1.55
|
$1.18B — | $277.14K — | $30.68 — | $31.53 — | $1.18B — | 28.32 | $1.11 — | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.48 0.96 USD |
-4
|
CN¥7.84B 1.16B USD | CN¥12.39M 1.83M USD | CN¥6.48 0.96 USD | CN¥6.71 0.99 USD | CN¥7.84B 1.16B USD | 43.19 | CN¥0.15 0.02 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.80 3.23 USD |
+1.89
|
€999.39M 1.15B USD | €10.52K 12.15K USD | €2.78 3.2 USD | €2.82 3.26 USD | €999.39M 1.15B USD | 3.63 | €0.77 0.89 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.80 3.23 USD |
+2.27
|
€993.00M 1.15B USD | €247.97K 286.24K USD | €2.73 3.16 USD | €2.82 3.26 USD | €993.00M 1.15B USD | 0 | -€0.46 -0.5 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥21.24 3.13 USD |
+3.26
|
CN¥7.06B 1.04B USD | CN¥15.83M 2.34M USD | CN¥19.86 2.93 USD | CN¥21.75 3.21 USD | CN¥7.06B 1.04B USD | 58.99 | CN¥0.36 0.05 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.57 0.67 USD |
+10.12
|
CN¥7.00B 1.03B USD | CN¥38.18M 5.63M USD | CN¥4.09 0.6 USD | CN¥4.57 0.67 USD | CN¥7.00B 1.03B USD | 28.56 | CN¥0.16 0.02 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$13.13 9.74 USD |
+6.14
|
CA$1.33B 987.13M USD | CA$626.85K 465.16K USD | CA$12.45 9.24 USD | CA$13.26 9.84 USD | CA$1.33B 987.13M USD | 13.13 | CA$1.00 0.74 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.68 1.58 USD |
-1.75
|
CN¥6.54B 965.17M USD | CN¥3.41M 502.99K USD | CN¥10.63 1.57 USD | CN¥11.03 1.63 USD | CN¥6.54B 965.17M USD | 14.83 | CN¥0.72 0.11 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.10 3.37 USD |
-0.71
|
NOK 9.43B 904.85M USD | NOK 168.20K 16.13K USD | NOK 35.10 3.37 USD | NOK 35.75 3.43 USD | NOK 9.43B 904.85M USD | 13.92 | NOK 2.52 0.24 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹233.06 2.82 USD |
<0.01
|
₹74.65B 903.12M USD | ₹1.02M 12.34K USD | ₹221.98 2.69 USD | ₹234.20 2.83 USD | ₹74.65B 903.12M USD | 19.22 | ₹12.12 0.15 USD | ||
Cascades
CADNF
US
|
$8.80 — |
0
|
$891.57M — | $200.00 — | $8.41 — | $8.41 — | $891.57M — | 12.39 | $0.71 — | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.77 0.85 USD |
-4.31
|
CN¥5.79B 854.39M USD | CN¥33.12M 4.89M USD | CN¥5.74 0.85 USD | CN¥5.97 0.88 USD | CN¥5.79B 854.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.71 0.84 USD |
-1.55
|
CN¥5.58B 823.05M USD | CN¥9.15M 1.35M USD | CN¥5.67 0.84 USD | CN¥5.83 0.86 USD | CN¥5.58B 823.05M USD | 15.43 | CN¥0.37 0.05 USD | ||
|
Karat Packaging
KRT
US
|
$39.52 — |
+2.04
|
$788.97M — | $93.48K — | $38.11 — | $39.56 — | $788.97M — | 25.01 | $1.58 — | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.13 0.61 USD |
-2.13
|
CN¥5.27B 777.42M USD | CN¥7.51M 1.11M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥5.27B 777.42M USD | 25.81 | CN¥0.16 0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.75 0.41 USD |
-2.48
|
CN¥5.17B 762.15M USD | CN¥52.49M 7.74M USD | CN¥2.74 0.4 USD | CN¥2.85 0.42 USD | CN¥5.17B 762.15M USD | 275.00 | CN¥0.01 0.001 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.15 0.48 USD |
0
|
NT$23.92B 760.19M USD | NT$2.38M 75.68K USD | NT$15.05 0.48 USD | NT$15.15 0.48 USD | NT$23.92B 760.19M USD | 13.64 | NT$1.11 0.04 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.03 8.11 USD |
+0.43
|
€620.51M 716.27M USD | €74.79K 86.33K USD | €6.97 8.05 USD | €7.09 8.18 USD | €620.51M 716.27M USD | 22.67 | €0.31 0.36 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥32.57 4.81 USD |
-2.34
|
CN¥4.75B 700.69M USD | CN¥525.20K 77.49K USD | CN¥32.35 4.77 USD | CN¥33.34 4.92 USD | CN¥4.75B 700.69M USD | 13.62 | CN¥2.39 0.35 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥11.19 1.65 USD |
-2.27
|
CN¥4.53B 668.68M USD | CN¥5.15M 759.22K USD | CN¥10.96 1.62 USD | CN¥11.36 1.68 USD | CN¥4.53B 668.68M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.47 1.54 USD |
-6.18
|
CN¥4.44B 654.43M USD | CN¥4.93M 727.19K USD | CN¥10.43 1.54 USD | CN¥11.15 1.65 USD | CN¥4.44B 654.43M USD | 41.88 | CN¥0.25 0.04 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥25.20 3.72 USD |
+10
|
CN¥4.20B 619.61M USD | CN¥7.77M 1.15M USD | CN¥22.32 3.29 USD | CN¥25.20 3.72 USD | CN¥4.20B 619.61M USD | 229.09 | CN¥0.11 0.02 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.34 0.64 USD |
-2.91
|
CN¥3.93B 580.02M USD | CN¥21.51M 3.17M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥3.93B 580.02M USD | 72.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥12.34 1.82 USD |
+0.24
|
CN¥3.86B 569.39M USD | CN¥3.95M 583.18K USD | CN¥12.17 1.8 USD | CN¥12.53 1.85 USD | CN¥3.86B 569.39M USD | 14.34 | CN¥0.86 0.13 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.30 1.08 USD |
-0.27
|
CN¥3.83B 564.92M USD | CN¥1.94M 285.94K USD | CN¥7.19 1.06 USD | CN¥7.38 1.09 USD | CN¥3.83B 564.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.10 1.34 USD |
-2.57
|
CN¥3.82B 563.92M USD | CN¥3.38M 498.05K USD | CN¥9.06 1.34 USD | CN¥9.35 1.38 USD | CN¥3.82B 563.92M USD | 101.11 | CN¥0.09 0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.02 1.48 USD |
-3
|
CN¥3.76B 554.78M USD | CN¥13.60M 2.01M USD | CN¥9.98 1.47 USD | CN¥10.29 1.52 USD | CN¥3.76B 554.78M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$6.47 — |
+2.54
|
$553.48M — | $1.10M — | $6.28 — | $6.55 — | $553.48M — | 0 | -$0.44 — | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.51 1.26 USD |
-1.05
|
CN¥3.53B 520.7M USD | CN¥3.41M 503.11K USD | CN¥8.40 1.24 USD | CN¥8.66 1.28 USD | CN¥3.53B 520.7M USD | 121.57 | CN¥0.07 0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.90 0.43 USD |
-2.03
|
CN¥3.52B 519.19M USD | CN¥13.35M 1.97M USD | CN¥2.88 0.42 USD | CN¥2.96 0.44 USD | CN¥3.52B 519.19M USD | 32.22 | CN¥0.09 0.01 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥14.48 2.14 USD |
-2.49
|
CN¥3.50B 516.64M USD | CN¥2.96M 437.11K USD | CN¥14.31 2.11 USD | CN¥14.66 2.16 USD | CN¥3.50B 516.64M USD | 289.59 | CN¥0.05 0.007 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.16 0.91 USD |
-2.84
|
CN¥3.45B 508.81M USD | CN¥8.60M 1.27M USD | CN¥6.06 0.89 USD | CN¥6.33 0.93 USD | CN¥3.45B 508.81M USD | 102.66 | CN¥0.06 0.008 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 212.60 6.68 USD |
-0.14
|
TRY 15.95B 500.74M USD | TRY 861.98K 27.07K USD | TRY 209.90 6.59 USD | TRY 216.00 6.78 USD | TRY 15.95B 500.74M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.09 0.46 USD |
+9.96
|
CN¥3.35B 494.77M USD | CN¥25.98M 3.83M USD | CN¥2.88 0.42 USD | CN¥3.09 0.46 USD | CN¥3.35B 494.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥18.75 2.77 USD |
-2.85
|
CN¥3.35B 493.87M USD | CN¥3.21M 473.27K USD | CN¥18.45 2.72 USD | CN¥19.22 2.84 USD | CN¥3.35B 493.87M USD | 31.24 | CN¥0.60 0.09 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥32.68 4.82 USD |
0
|
CN¥3.29B 486.04M USD | CN¥3.01M 444.08K USD | CN¥32.55 4.8 USD | CN¥33.08 4.88 USD | CN¥3.29B 486.04M USD | 0 | -CN¥0.21 -0.03 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.28 22.93 USD |
+0.99
|
CHF 362.38M 454.51M USD | CHF 5.77K 7.24K USD | CHF 18.06 22.65 USD | CHF 18.50 23.2 USD | CHF 362.38M 454.51M USD | 96.21 | CHF 0.19 0.24 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.39 0.35 USD |
-1.24
|
CN¥3.07B 453.39M USD | CN¥22.19M 3.27M USD | CN¥2.34 0.35 USD | CN¥2.45 0.36 USD | CN¥3.07B 453.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.60 1.78 USD |
-0.96
|
NOK 4.40B 422.02M USD | NOK 102.72K 9.85K USD | NOK 18.46 1.77 USD | NOK 19.24 1.85 USD | NOK 4.40B 422.02M USD | 0 | -NOK 1.97 -0.1 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥9.57 1.41 USD |
-1.44
|
CN¥2.66B 392.8M USD | CN¥2.62M 386.05K USD | CN¥9.52 1.4 USD | CN¥9.93 1.47 USD | CN¥2.66B 392.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥17.38 2.56 USD |
+0.23
|
CN¥2.61B 384.66M USD | CN¥1.69M 249.21K USD | CN¥16.96 2.5 USD | CN¥17.60 2.6 USD | CN¥2.61B 384.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.13 0.9 USD |
-2.23
|
CN¥2.54B 374.81M USD | CN¥5.61M 827.03K USD | CN¥6.04 0.89 USD | CN¥6.29 0.93 USD | CN¥2.54B 374.81M USD | 102.16 | CN¥0.06 0.008 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.95 1.61 USD |
+0.25
|
R$1.83B 370.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 370.44M USD | 8.64 | R$0.92 0.19 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.53 0.82 USD |
-3.83
|
CN¥2.40B 353.54M USD | CN¥7.99M 1.18M USD | CN¥5.49 0.81 USD | CN¥5.75 0.85 USD | CN¥2.40B 353.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.35 3.97 USD |
+0.19
|
CA$447.80M 332.3M USD | CA$203.73K 151.18K USD | CA$5.27 3.91 USD | CA$5.37 3.98 USD | CA$447.80M 332.3M USD | 2.89 | CA$1.85 1.37 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 10.30 0.99 USD |
+2.9
|
NOK 3.43B 329M USD | NOK 2.49M 239.27K USD | NOK 10.00 0.96 USD | NOK 10.46 1 USD | NOK 3.43B 329M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
Transcontinental
TCLAF
US
|
$3.91 — |
0
|
$326.95M — | $100.00 — | $4.02 — | $4.02 — | $326.95M — | 2.98 | $1.31 — | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.10 9.63 USD |
-0.06
|
SAR 1.19B 316.84M USD | SAR 67.85K 18.1K USD | SAR 35.80 9.55 USD | SAR 36.20 9.66 USD | SAR 1.19B 316.84M USD | 12.11 | SAR 2.98 0.79 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹318.68 3.86 USD |
+7.16
|
₹24.07B 291.17M USD | ₹6.08M 73.55K USD | ₹288.06 3.49 USD | ₹320.78 3.88 USD | ₹24.07B 291.17M USD | 17.63 | ₹18.07 0.22 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥8.25 1.22 USD |
-2.25
|
CN¥1.90B 280.46M USD | CN¥2.99M 440.78K USD | CN¥8.13 1.2 USD | CN¥8.47 1.25 USD | CN¥1.90B 280.46M USD | 43.42 | CN¥0.19 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||