Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (470)
- {{item.name}}
Packaging & Containers (470)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$227.28 — |
-2.03
|
$20.25B — | $532.09K — | $227.28 — | $233.85 — | $20.25B — | 30.10 | $7.55 — | ||
Amcor
AMCR
US
|
$43.13 — |
-2.73
|
$19.94B — | $3.66M — | $43.05 — | $44.32 — | $19.94B — | 18.59 | $2.32 — | ||
Amcor plc
AMC.AX
AU
|
A$59.79 41.77 USD |
-2.67
|
A$27.64B 19.31B USD | A$1.35M 946.06K USD | A$59.41 41.5 USD | A$59.91 41.85 USD | A$27.64B 19.31B USD | 18.11 | A$3.30 2.31 USD | ||
International Paper Company
IP
US
|
$34.64 — |
-5.07
|
$18.34B — | $4.04M — | $34.64 — | $36.57 — | $18.34B — | 0 | -$5.12 — | ||
Avery Dennison
AVY
US
|
$169.79 — |
-0.53
|
$12.87B — | $747.58K — | $168.75 — | $171.57 — | $12.87B — | 18.69 | $9.08 — | ||
Crown
CCK
US
|
$111.79 — |
-1.27
|
$12.16B — | $1.17M — | $111.22 — | $112.89 — | $12.16B — | 16.29 | $6.86 — | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$91.68 68.03 USD |
-1.69
|
CA$15.50B 11.5B USD | CA$416.86K 309.33K USD | CA$91.30 67.75 USD | CA$93.05 69.05 USD | CA$15.50B 11.5B USD | 19.63 | CA$4.67 3.47 USD | ||
CCL Industries
CCDBF
US
|
$66.42 — |
-2.21
|
$11.23B — | $423.00 — | $66.26 — | $68.84 — | $11.23B — | 20.12 | $3.30 — | ||
Stora Enso Oyj
SEOAY
US
|
$12.08 — |
+1
|
$9.53B — | $12.90K — | $11.80 — | $12.10 — | $9.53B — | 14.38 | $0.84 — | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.33 11.92 USD |
-0.1
|
€8.15B 9.4B USD | €1.64M 1.89M USD | €10.15 11.71 USD | €10.59 12.22 USD | €8.15B 9.4B USD | 14.34 | €0.72 0.83 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.25 11.83 USD |
-1.44
|
€8.08B 9.33B USD | €20.06K 23.15K USD | €10.20 11.77 USD | €10.50 12.12 USD | €8.08B 9.33B USD | 14.23 | €0.72 0.83 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 114.70 11.2 USD |
-0.52
|
SEK 93.58B 9.14B USD | SEK 209.74K 20.47K USD | SEK 113.30 11.06 USD | SEK 118.00 11.52 USD | SEK 93.58B 9.14B USD | 14.26 | SEK 8.04 0.78 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.20 16.56 USD |
-1.71
|
CHF 5.04B 6.33B USD | CHF 864.35K 1.08M USD | CHF 13.15 16.49 USD | CHF 13.49 16.92 USD | CHF 5.04B 6.33B USD | 0 | -CHF 0.11 -0.1 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.29 4.32 USD |
+0.55
|
CN¥37.74B 5.57B USD | CN¥8.73M 1.29M USD | CN¥28.82 4.25 USD | CN¥29.69 4.38 USD | CN¥37.74B 5.57B USD | 23.24 | CN¥1.26 0.19 USD | ||
Sonoco Products Company
SON
US
|
$48.39 — |
-2.97
|
$4.78B — | $1.72M — | $47.73 — | $50.33 — | $4.78B — | 7.70 | $6.28 — | ||
Greif
GEF
US
|
$83.56 — |
-1.33
|
$4.75B — | $309.43K — | $83.29 — | $85.23 — | $4.75B — | 34.96 | $2.39 — | ||
Reynolds Consumer Products
REYN
US
|
$21.55 — |
-1.46
|
$4.54B — | $1.85M — | $21.53 — | $21.99 — | $4.54B — | 13.38 | $1.61 — | ||
Greif, Inc.
GEF-B
US
|
$107.04 — |
-1.71
|
$4.06B — | $64.16K — | $107.02 — | $108.72 — | $4.06B — | 30.06 | $3.56 — | ||
Silgan
SLGN
US
|
$38.35 — |
-2.44
|
$4.05B — | $1.10M — | $38.12 — | $39.00 — | $4.05B — | 15.40 | $2.49 — | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€30.92 35.69 USD |
-1.53
|
€3.25B 3.75B USD | €133.49K 154.09K USD | €30.80 35.55 USD | €31.54 36.41 USD | €3.25B 3.75B USD | 15.61 | €1.98 2.29 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€31.01 35.8 USD |
-1.56
|
€3.25B 3.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25B 3.75B USD | 14.29 | €2.17 2.5 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.50 0.83 USD |
-0.84
|
THB 126.64B 3.56B USD | THB 3.72M 104.58K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 126.64B 3.56B USD | 20.92 | THB 1.41 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.50 0.83 USD |
-0.84
|
THB 126.64B 3.56B USD | THB 3.72M 104.58K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 126.64B 3.56B USD | 20.92 | THB 1.41 0.04 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€88.10 101.7 USD |
0
|
€3.02B 3.48B USD | €1.93K 2.23K USD | €87.30 100.77 USD | €88.60 102.27 USD | €3.02B 3.48B USD | 14.11 | €6.24 7.2 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€56.45 65.16 USD |
-0.09
|
€2.78B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.2B USD | 19.13 | €2.95 3.41 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€56.20 64.87 USD |
-0.88
|
€2.55B 2.94B USD | €5.29K 6.11K USD | €56.10 64.76 USD | €56.70 65.45 USD | €2.55B 2.94B USD | 15.87 | €3.54 4.09 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.90 — |
-0.61
|
$2.93B — | $1.72M — | $4.88 — | $4.99 — | $2.93B — | 98.00 | $0.05 — | ||
Graphic Packaging Holding Company
GPK
US
|
$9.51 — |
-3.84
|
$2.82B — | $9.68M — | $9.48 — | $9.98 — | $2.82B — | 15.33 | $0.62 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.96 21.89 USD |
-0.73
|
€2.36B 2.73B USD | €16.06K 18.54K USD | €18.98 21.91 USD | €19.28 22.26 USD | €2.36B 2.73B USD | 46.24 | €0.41 0.47 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,515 9.34 USD |
-0.39
|
¥364B 2.24B USD | ¥387K 2.38K USD | ¥1,508 9.3 USD | ¥1,524 9.4 USD | ¥364B 2.24B USD | 17.88 | ¥85 0.52 USD | ||
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥50.00 7.38 USD |
-3.03
|
CN¥13.10B 1.93B USD | CN¥12.84M 1.89M USD | CN¥49.32 7.28 USD | CN¥51.32 7.57 USD | CN¥13.10B 1.93B USD | 106.38 | CN¥0.47 0.07 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥11.80 1.74 USD |
-3.51
|
CN¥12.96B 1.91B USD | CN¥28.79M 4.25M USD | CN¥11.72 1.73 USD | CN¥12.10 1.79 USD | CN¥12.96B 1.91B USD | 84.28 | CN¥0.14 0.02 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$24.88 3.18 USD |
+8.17
|
HK$14.93B 1.91B USD | HK$531.00K 67.89K USD | HK$22.00 2.81 USD | HK$25.00 3.2 USD | HK$14.93B 1.91B USD | 497.59 | HK$0.05 0.006 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.36 2.71 USD |
-1.77
|
CN¥12.18B 1.8B USD | CN¥5.62M 828.76K USD | CN¥18.30 2.7 USD | CN¥18.73 2.76 USD | CN¥12.18B 1.8B USD | 17.65 | CN¥1.04 0.15 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€76.00 87.73 USD |
0
|
€1.48B 1.7B USD | €12.81K 14.79K USD | €75.50 87.15 USD | €76.90 88.77 USD | €1.48B 1.7B USD | 0 | -€2.83 -3.2 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.50 0.66 USD |
-0.88
|
CN¥11.52B 1.7B USD | CN¥13.84M 2.04M USD | CN¥4.48 0.66 USD | CN¥4.55 0.67 USD | CN¥11.52B 1.7B USD | 13.23 | CN¥0.34 0.05 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.06 1.34 USD |
+0.89
|
CN¥10.34B 1.53B USD | CN¥29.89M 4.41M USD | CN¥8.82 1.3 USD | CN¥9.19 1.36 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.29 -0.04 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.47 4.01 USD |
-0.77
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 4.51 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.45 3.99 USD |
+0.06
|
€1.23B 1.42B USD | €201.41K 232.49K USD | €3.43 3.96 USD | €3.53 4.07 USD | €1.23B 1.42B USD | 0 | -€0.42 -0.4 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.29 0.93 USD |
+0.16
|
CN¥9.54B 1.41B USD | CN¥8.91M 1.32M USD | CN¥6.23 0.92 USD | CN¥6.31 0.93 USD | CN¥9.54B 1.41B USD | 8.61 | CN¥0.73 0.11 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥20.57 3.04 USD |
+0.73
|
CN¥9.42B 1.39B USD | CN¥6.31M 931.07K USD | CN¥20.16 2.97 USD | CN¥20.85 3.08 USD | CN¥9.42B 1.39B USD | 28.17 | CN¥0.73 0.11 USD | ||
TriMas
TRS
US
|
$38.24 — |
-1.27
|
$1.37B — | $243.12K — | $38.16 — | $38.66 — | $1.37B — | 18.47 | $2.07 — | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.64 1.27 USD |
+0.82
|
CN¥9.16B 1.35B USD | CN¥30.05M 4.43M USD | CN¥8.43 1.24 USD | CN¥8.74 1.29 USD | CN¥9.16B 1.35B USD | 144.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.35 1.08 USD |
-1.21
|
CN¥8.90B 1.31B USD | CN¥5.59M 825.33K USD | CN¥7.31 1.08 USD | CN¥7.42 1.09 USD | CN¥8.90B 1.31B USD | 48.99 | CN¥0.15 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥33.24 4.9 USD |
-0.57
|
CN¥8.89B 1.31B USD | CN¥6.62M 977.46K USD | CN¥32.51 4.8 USD | CN¥33.71 4.97 USD | CN¥8.89B 1.31B USD | 302.18 | CN¥0.11 0.02 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$16.65 12.36 USD |
-1.65
|
CA$1.69B 1.25B USD | CA$334.21K 248.01K USD | CA$16.55 12.28 USD | CA$16.90 12.54 USD | CA$1.69B 1.25B USD | 13.42 | CA$1.24 0.92 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.46 1.02 USD |
-0.21
|
A$1.79B 1.25B USD | A$3.64M 2.54M USD | A$1.42 0.99 USD | A$1.49 1.04 USD | A$1.79B 1.25B USD | 0 | -A$0.49 -0.3 USD | ||
Cascades
CADNF
US
|
$12.02 — |
-2.12
|
$1.22B — | $200.00 — | $11.99 — | $12.00 — | $1.22B — | 13.65 | $0.88 — | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.68 0.78 USD |
-0.54
|
MYR 5.73B 1.22B USD | MYR 963.30K 204.83K USD | MYR 3.67 0.78 USD | MYR 3.74 0.8 USD | MYR 5.73B 1.22B USD | 9.19 | MYR 0.40 0.09 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$128.00 4.07 USD |
+0.39
|
NT$37.86B 1.2B USD | NT$714.03K 22.69K USD | NT$126.00 4 USD | NT$128.50 4.08 USD | NT$37.86B 1.2B USD | 11.65 | NT$10.98 0.35 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥5.32 0.78 USD |
-4.14
|
CN¥8.15B 1.2B USD | CN¥36.22M 5.34M USD | CN¥5.25 0.77 USD | CN¥5.57 0.82 USD | CN¥8.15B 1.2B USD | 38.00 | CN¥0.14 0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥24.06 3.55 USD |
-2.71
|
CN¥8.00B 1.18B USD | CN¥11.34M 1.67M USD | CN¥24.00 3.54 USD | CN¥24.65 3.64 USD | CN¥8.00B 1.18B USD | 55.95 | CN¥0.43 0.06 USD | ||
Myers Industries
MYE
US
|
$30.75 — |
-3.54
|
$1.16B — | $312.98K — | $30.74 — | $32.18 — | $1.16B — | 23.83 | $1.29 — | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹183.97 2.23 USD |
-0.55
|
₹90.81B 1.1B USD | ₹1.05M 12.72K USD | ₹183.53 2.22 USD | ₹187.44 2.27 USD | ₹90.81B 1.1B USD | 16.44 | ₹11.19 0.14 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.33 1.67 USD |
-0.7
|
CN¥6.94B 1.02B USD | CN¥2.75M 405.99K USD | CN¥11.30 1.67 USD | CN¥11.53 1.7 USD | CN¥6.94B 1.02B USD | 15.73 | CN¥0.72 0.11 USD | ||
O-I Glass
OI
US
|
$6.63 — |
-1.78
|
$1.02B — | $4.80M — | $6.44 — | $6.79 — | $1.02B — | 0 | -$7.41 — | ||
EPL Limited
EPL.NS
IN
|
₹246.70 2.98 USD |
0
|
₹79.02B 956.03M USD | ₹664.55K 8.04K USD | ₹244.65 2.96 USD | ₹251.20 3.04 USD | ₹79.02B 956.03M USD | 20.42 | ₹12.08 0.15 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 37.00 3.55 USD |
+0.68
|
NOK 9.94B 953.84M USD | NOK 299.99K 28.78K USD | NOK 36.45 3.5 USD | NOK 37.60 3.61 USD | NOK 9.94B 953.84M USD | 13.70 | NOK 2.70 0.26 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥6.37 0.94 USD |
-1.09
|
CN¥6.39B 943.23M USD | CN¥11.80M 1.74M USD | CN¥6.30 0.93 USD | CN¥6.43 0.95 USD | CN¥6.39B 943.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.84 2.34 USD |
-1.31
|
CN¥6.38B 942.02M USD | CN¥2.42M 356.81K USD | CN¥15.71 2.32 USD | CN¥16.18 2.39 USD | CN¥6.38B 942.02M USD | 0 | -CN¥0.55 -0.08 USD | ||
Karat Packaging
KRT
US
|
$46.87 — |
-3.04
|
$934.20M — | $88.03K — | $46.33 — | $49.73 — | $934.20M — | 18.74 | $2.50 — | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.35 0.94 USD |
-2.01
|
CN¥6.20B 915.3M USD | CN¥15.53M 2.29M USD | CN¥6.35 0.94 USD | CN¥6.49 0.96 USD | CN¥6.20B 915.3M USD | 15.48 | CN¥0.41 0.06 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥14.20 2.1 USD |
+0.64
|
CN¥6.02B 887.58M USD | CN¥4.01M 591.21K USD | CN¥13.97 2.06 USD | CN¥14.29 2.11 USD | CN¥6.02B 887.58M USD | 50.71 | CN¥0.28 0.04 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.20 0.47 USD |
-0.93
|
CN¥6.01B 886.87M USD | CN¥24.36M 3.59M USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥6.01B 886.87M USD | 320.00 | CN¥0.01 0.001 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.68 0.69 USD |
-0.85
|
CN¥5.97B 880.95M USD | CN¥3.99M 588.21K USD | CN¥4.65 0.69 USD | CN¥4.72 0.7 USD | CN¥5.97B 880.95M USD | 25.99 | CN¥0.18 0.03 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥31.73 4.68 USD |
-7.38
|
CN¥5.45B 803.44M USD | CN¥7.60M 1.12M USD | CN¥31.32 4.62 USD | CN¥34.16 5.04 USD | CN¥5.45B 803.44M USD | 264.41 | CN¥0.12 0.02 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.30 0.49 USD |
-0.33
|
NT$24.16B 767.72M USD | NT$835.49K 26.55K USD | NT$15.20 0.48 USD | NT$15.35 0.49 USD | NT$24.16B 767.72M USD | 16.10 | NT$0.95 0.03 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥33.34 4.92 USD |
0
|
CN¥4.86B 717.25M USD | CN¥299.80K 44.23K USD | CN¥32.89 4.85 USD | CN¥33.49 4.94 USD | CN¥4.86B 717.25M USD | 16.02 | CN¥2.08 0.31 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.20 1.36 USD |
+0.55
|
CN¥4.83B 711.95M USD | CN¥1.54M 226.93K USD | CN¥9.11 1.34 USD | CN¥9.26 1.37 USD | CN¥4.83B 711.95M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.48 1.84 USD |
+5.94
|
CN¥4.68B 690.99M USD | CN¥48.78M 7.2M USD | CN¥11.61 1.71 USD | CN¥12.96 1.91 USD | CN¥4.68B 690.99M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.15 0.76 USD |
-1.72
|
CN¥4.66B 688.27M USD | CN¥15.37M 2.27M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥4.66B 688.27M USD | 64.37 | CN¥0.08 0.01 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.73 7.77 USD |
-1.03
|
€594.03M 685.7M USD | €221.55K 255.74K USD | €6.64 7.66 USD | €6.80 7.85 USD | €594.03M 685.7M USD | 16.82 | €0.40 0.46 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥18.77 2.77 USD |
-1.93
|
CN¥4.54B 669.71M USD | CN¥2.98M 440.09K USD | CN¥18.66 2.75 USD | CN¥19.21 2.83 USD | CN¥4.54B 669.71M USD | 208.55 | CN¥0.09 0.01 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.68 1.58 USD |
-1.48
|
CN¥4.49B 661.83M USD | CN¥2.69M 396.49K USD | CN¥10.66 1.57 USD | CN¥10.81 1.59 USD | CN¥4.49B 661.83M USD | 106.79 | CN¥0.10 0.01 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.67 2.02 USD |
-1.94
|
CN¥4.27B 630.76M USD | CN¥2.79M 411.72K USD | CN¥13.59 2.01 USD | CN¥13.87 2.05 USD | CN¥4.27B 630.76M USD | 12.77 | CN¥1.07 0.16 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥22.48 3.32 USD |
-1.14
|
CN¥4.01B 592.11M USD | CN¥5.13M 757.4K USD | CN¥22.46 3.31 USD | CN¥23.50 3.47 USD | CN¥4.01B 592.11M USD | 38.10 | CN¥0.59 0.09 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹674.15 8.16 USD |
-0.88
|
₹48.68B 588.96M USD | ₹56.49K 683.48 USD | ₹672.00 8.13 USD | ₹690.05 8.35 USD | ₹48.68B 588.96M USD | 7.13 | ₹94.50 1.14 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.24 0.48 USD |
-0.61
|
CN¥3.93B 580.06M USD | CN¥13.06M 1.93M USD | CN¥3.21 0.47 USD | CN¥3.26 0.48 USD | CN¥3.93B 580.06M USD | 46.28 | CN¥0.07 0.01 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥3.86B 569.1M USD | CN¥18.65M 2.75M USD | CN¥2.96 0.44 USD | CN¥3.04 0.45 USD | CN¥3.86B 569.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.26 1.37 USD |
-2.12
|
CN¥3.84B 566.59M USD | CN¥5.28M 779.62K USD | CN¥9.22 1.36 USD | CN¥9.46 1.4 USD | CN¥3.84B 566.59M USD | 37.03 | CN¥0.25 0.04 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 22.50 28.22 USD |
-1.96
|
CHF 446.04M 559.44M USD | CHF 42.64K 53.48K USD | CHF 22.50 28.22 USD | CHF 23.50 29.47 USD | CHF 446.04M 559.44M USD | 118.42 | CHF 0.19 0.24 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.42 0.95 USD |
-1.84
|
CN¥3.59B 530.28M USD | CN¥3.59M 528.96K USD | CN¥6.40 0.94 USD | CN¥6.53 0.96 USD | CN¥3.59B 530.28M USD | 128.40 | CN¥0.05 0.007 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥3.39B 499.57M USD | CN¥10.81M 1.6M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥3.39B 499.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.07 3.26 USD |
-1.08
|
CN¥3.31B 488.45M USD | CN¥1.83M 269.83K USD | CN¥21.59 3.19 USD | CN¥22.46 3.31 USD | CN¥3.31B 488.45M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥7.38 1.09 USD |
0
|
CN¥3.20B 471.81M USD | CN¥4.50M 663.65K USD | CN¥7.32 1.08 USD | CN¥7.47 1.1 USD | CN¥3.20B 471.81M USD | 0 | -CN¥0.25 -0.03 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 20.30 1.95 USD |
-2.17
|
NOK 4.80B 460.59M USD | NOK 77.13K 7.4K USD | NOK 20.30 1.95 USD | NOK 20.75 1.99 USD | NOK 4.80B 460.59M USD | 0 | -NOK 1.08 -0.1 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.40 1.09 USD |
-2.25
|
CN¥3.07B 452.46M USD | CN¥2.24M 329.98K USD | CN¥7.40 1.09 USD | CN¥7.57 1.12 USD | CN¥3.07B 452.46M USD | 82.22 | CN¥0.09 0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥29.54 4.36 USD |
-4.4
|
CN¥2.98B 439.34M USD | CN¥1.40M 206.48K USD | CN¥29.26 4.32 USD | CN¥31.50 4.65 USD | CN¥2.98B 439.34M USD | 0 | -CN¥0.14 -0.02 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 167.50 5.26 USD |
-1.53
|
TRY 12.56B 394.52M USD | TRY 588.72K 18.49K USD | TRY 167.00 5.24 USD | TRY 175.60 5.51 USD | TRY 12.56B 394.52M USD | 0 | -TRY 5.09 -0.1 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥9.60 1.42 USD |
-2.14
|
CN¥2.67B 394.03M USD | CN¥1.76M 259.21K USD | CN¥9.57 1.41 USD | CN¥9.77 1.44 USD | CN¥2.67B 394.03M USD | 0 | -CN¥0.29 -0.04 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.81 1.58 USD |
-0.76
|
R$1.79B 362.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79B 362.92M USD | 13.70 | R$0.57 0.12 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.42 1.54 USD |
-0.38
|
CN¥2.40B 354.23M USD | CN¥2.04M 301.13K USD | CN¥10.22 1.51 USD | CN¥10.46 1.54 USD | CN¥2.40B 354.23M USD | 65.12 | CN¥0.16 0.02 USD | ||
Ranpak Holdings Corp.
PACK
US
|
$4.05 — |
-5.59
|
$347.32M — | $503.30K — | $4.01 — | $4.21 — | $347.32M — | 0 | -$0.42 — | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.66 0.98 USD |
-0.89
|
CN¥2.30B 340M USD | CN¥2.66M 391.84K USD | CN¥6.61 0.98 USD | CN¥6.71 0.99 USD | CN¥2.30B 340M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.97 1.03 USD |
-0.99
|
CN¥2.23B 329.13M USD | CN¥3.10M 457.38K USD | CN¥6.91 1.02 USD | CN¥7.03 1.04 USD | CN¥2.23B 329.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.27 3.91 USD |
+0.57
|
CA$441.11M 327.33M USD | CA$554.65K 411.59K USD | CA$4.86 3.61 USD | CA$5.28 3.92 USD | CA$441.11M 327.33M USD | 2.84 | CA$1.85 1.37 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.00 1.92 USD |
-2.33
|
CN¥2.20B 324.16M USD | CN¥1.40M 206.02K USD | CN¥12.95 1.91 USD | CN¥13.32 1.97 USD | CN¥2.20B 324.16M USD | 0 | -CN¥0.07 -0.01 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.58 9.76 USD |
-1.61
|
SAR 1.20B 321.06M USD | SAR 131.53K 35.09K USD | SAR 36.58 9.76 USD | SAR 37.10 9.9 USD | SAR 1.20B 321.06M USD | 10.79 | SAR 3.39 0.9 USD | ||
Transcontinental
TCLAF
US
|
$3.76 — |
-3.34
|
$314.41M — | $100.00 — | $3.98 — | $3.98 — | $314.41M — | 2.91 | $1.29 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
