Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (55)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- China (47)
- Denmark (1)
- Finland (3)
- France (6)
- Germany (67)
- Greece (3)
- Hong Kong (18)
- Hungary (1)
- India (49)
- Indonesia (16)
- Ireland (1)
- Israel (3)
- Italy (2)
- Japan (29)
- Malaysia (21)
- Mexico (4)
- Norway (3)
- Poland (1)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (16)
- Spain (2)
- Suriname (4)
- Sweden (1)
- Switzerland (3)
- Taiwan (10)
- Thailand (40)
- Turkey (9)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (32)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (479)
Packaging & Containers (481)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avery Dennison AVY | $211.23 — |
-1.75
|
$17.01B — | $460.4K — | $211.1 — | $214.81 — | $17.01B — | 34.01 | $6.21 — | |
| Packaging Corporation of America PKG | $182.2 — |
-2.19
|
$16.35B — | $516.11K — | $178.42 — | $184 — | $16.35B — | 21.51 | $8.47 — | |
| Amcor plc AMCCF | $9.3 — |
<0.01
|
$13.44B — | $320K — | $9.3 — | $9.3 — | $13.44B — | 21.13 | $0.44 — | |
| Amcor plc AMC.AX | $13.81 9.14 USD |
-0.58
|
$20.03B 13.26B USD | $486.19K 321.79K USD | $13.76 9.1 USD | $13.83 9.15 USD | $20.03B 13.26B USD | 20.30 | $0.68 0.45 USD | |
| Amcor AMCR | $8.91 — |
-1.76
|
$12.88B — | $6.05M — | $8.9 — | $9.07 — | $12.88B — | 20.25 | $0.44 — | |
| International Paper Company IP | $37.14 — |
-1.77
|
$12.85B — | $5.97M — | $36.89 — | $37.7 — | $12.85B — | 43.18 | $0.86 — | |
| WestRock Company WRK | $47.99 — |
-2.34
|
$12.33B — | $2.84M — | $47.79 — | $49.1 — | $12.33B — | 0 | -$6.71 — | |
| Smurfit Kappa Group Plc SK3.IR | $41.39 45.24 USD |
-0.62
|
$10.81B 11.81B USD | $753.58K 823.77K USD | $41.28 45.12 USD | $42.13 46.05 USD | $10.81B 11.81B USD | 14.37 | $2.88 3.15 USD | |
| Smurfit Kappa SMFKY | $43.94 — |
-1.57
|
$11.68B — | $10.1K — | $43.9 — | $44.54 — | $11.68B — | 14.03 | $3.13 — | |
| Crown CCK | $77.31 — |
-2.77
|
$9.34B — | $1.11M — | $76.87 — | $79.52 — | $9.34B — | 20.56 | $3.76 — | |
| CCL Industries Inc. CCL-B.TO | $68.61 50.91 USD |
-0.78
|
$12.33B 9.15B USD | $179.7K 133.35K USD | $68.3 50.68 USD | $69.32 51.44 USD | $12.33B 9.15B USD | 23.25 | $2.95 2.19 USD | |
| CCL Industries CCDBF | $49.9 — |
-1.46
|
$9.01B — | $2 — | $49.9 — | $49.9 — | $9.01B — | 23.10 | $2.16 — | |
| Graphic Packaging Holding Company GPK | $27.78 — |
-2.29
|
$8.54B — | $1.7M — | $27.73 — | $28.4 — | $8.54B — | 11.87 | $2.34 — | |
| SIG Group AG 0P4G.IL | $19.36 22.03 USD |
-21.3
|
$7.4B 8.42B USD | $123.5K 140.52K USD | $0 0 USD | $0 0 USD | $7.4B 8.42B USD | 387.19 | $0.05 0.06 USD | |
| SIG Group AG SIGN.SW | $19.29 21.95 USD |
-3.16
|
$7.37B 8.39B USD | $1.6M 1.82M USD | $19.26 21.91 USD | $20.52 23.35 USD | $7.37B 8.39B USD | 30.61 | $0.63 0.72 USD | |
| Berry Global BERY | $56.38 — |
-4.15
|
$6.54B — | $1.23M — | $56.26 — | $58.73 — | $6.54B — | 12.25 | $4.6 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $45.06 6.27 USD |
+10.01
|
$44.06B 6.13B USD | $26.01M 3.62M USD | $41.18 5.73 USD | $45.06 6.27 USD | $44.06B 6.13B USD | 14.30 | $3.15 0.44 USD | |
| Reynolds Consumer Products REYN | $28.26 — |
-1.74
|
$5.94B — | $477.52K — | $28.14 — | $28.75 — | $5.94B — | 19.90 | $1.42 — | |
| Sonoco Products Company SON | $56.33 — |
-1.54
|
$5.52B — | $294.52K — | $56.08 — | $56.91 — | $5.52B — | 11.73 | $4.8 — | |
| Silgan SLGN | $47.47 — |
-2.49
|
$5.06B — | $461.92K — | $47.37 — | $48.51 — | $5.06B — | 15.92 | $2.98 — | |
| Sealed Air SEE | $32.2 — |
-3.94
|
$4.69B — | $1.44M — | $32.03 — | $33.2 — | $4.69B — | 13.76 | $2.34 — | |
| Verallia Société Anonyme VRLA.PA | $34.76 38 USD |
-1.53
|
$4.06B 4.44B USD | $103.47K 113.11K USD | $34.76 38 USD | $35.92 39.27 USD | $4.06B 4.44B USD | 8.66 | $4.01 4.38 USD | |
| Huhtamäki Oyj HUH1V.HE | $36.2 39.57 USD |
-0.66
|
$3.79B 4.15B USD | $143.37K 156.72K USD | $36.1 39.46 USD | $36.66 40.07 USD | $3.79B 4.15B USD | 18.37 | $1.97 2.15 USD | |
| Huhtamäki Oyj 0K9W.IL | $36.19 39.56 USD |
-0.55
|
$3.79B 4.14B USD | $10.05K 10.99K USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 16.67 | $2.17 2.37 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $32.25 0.91 USD |
-1.53
|
$138.45B 3.9B USD | $8.94M 251.67K USD | $32 0.9 USD | $32.75 0.92 USD | $138.45B 3.9B USD | 26.43 | $1.22 0.03 USD | |
| Vidrala, S.A. VID.MC | $95.1 103.96 USD |
-0.63
|
$3.06B 3.34B USD | $102 111.5 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 13.15 | $7.23 7.9 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.59 3.42 USD |
+0.86
|
$22.88B 3.18B USD | $1.72M 239.53K USD | $24.12 3.35 USD | $24.95 3.47 USD | $22.88B 3.18B USD | 15.56 | $1.58 0.22 USD | |
| Viscofan, S.A. 0MKW.IL | $58.01 63.41 USD |
-0.5
|
$2.85B 3.12B USD | $2.25K 2.46K USD | $0 0 USD | $0 0 USD | $2.85B 3.12B USD | 19.66 | $2.95 3.22 USD | |
| Greif GEF | $63.32 — |
-2.51
|
$3.03B — | $99.06K — | $63.21 — | $64.9 — | $3.03B — | 10.95 | $5.78 — | |
| Greif, Inc. GEF-B | $65.5 — |
-2.38
|
$3.03B — | $5.1K — | $65.37 — | $66.52 — | $3.03B — | 7.55 | $8.67 — | |
| Metsä Board Oyj 0O7A.IL | $7.51 8.2 USD |
-0.23
|
$2.68B 2.93B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 9.74 | $0.77 0.84 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $31.62 4.4 USD |
+1.18
|
$20.98B 2.92B USD | $4.34M 603.81K USD | $31.22 4.34 USD | $31.8 4.42 USD | $20.98B 2.92B USD | 27.98 | $1.13 0.16 USD | |
| Metsä Board Oyj METSB.HE | $7.41 8.09 USD |
-0.6
|
$2.66B 2.91B USD | $254.78K 278.51K USD | $7.37 8.05 USD | $7.55 8.25 USD | $2.66B 2.91B USD | 27.42 | $0.27 0.3 USD | |
| Viscofan, S.A. VIS.MC | $58 63.4 USD |
-0.68
|
$2.64B 2.88B USD | $1.86K 2.03K USD | $0 0 USD | $0 0 USD | $2.64B 2.88B USD | 19.07 | $3.04 3.32 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $117.2 128.12 USD |
+0.69
|
$2.34B 2.56B USD | $2.89K 3.15K USD | $116.2 127.02 USD | $119.8 130.96 USD | $2.34B 2.56B USD | 26.88 | $4.36 4.77 USD | |
| Pactiv Evergreen PTVE | $14.34 — |
-1.1
|
$2.56B — | $170.12K — | $14.19 — | $14.58 — | $2.56B — | 0 | -$1.28 — | |
| O-I Glass OI | $15.3 — |
-3.59
|
$2.38B — | $1.54M — | $15.26 — | $15.91 — | $2.38B — | 0 | -$0.67 — | |
| Ardagh Metal Packaging AMBP | $3.41 — |
-0.87
|
$2.04B — | $1.27M — | $3.4 — | $3.47 — | $2.04B — | 0 | -$0.12 — | |
| Rengo Co., Ltd. 3941.T | $1,197.5 8.08 USD |
+2.18
|
$296.62B 2B USD | $579.5K 3.91K USD | $1,156.5 7.81 USD | $1,205.5 8.14 USD | $296.62B 2B USD | 8.25 | $145.09 0.98 USD | |
| Winpak Ltd. WPK.TO | $39.86 29.58 USD |
-0.33
|
$2.59B 1.92B USD | $50.36K 37.37K USD | $39.71 29.47 USD | $40.19 29.82 USD | $2.59B 1.92B USD | 12.77 | $3.12 2.32 USD | |
| Orora Limited ORA.AX | $2.15 1.42 USD |
-1.15
|
$2.88B 1.91B USD | $2.49M 1.65M USD | $2.14 1.42 USD | $2.18 1.44 USD | $2.88B 1.91B USD | 15.32 | $0.14 0.09 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.46 0.62 USD |
-0.67
|
$11.48B 1.6B USD | $13.67M 1.9M USD | $4.36 0.61 USD | $4.51 0.63 USD | $11.48B 1.6B USD | 15.37 | $0.29 0.04 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $154.5 4.91 USD |
-0.32
|
$44.46B 1.41B USD | $408.1K 12.97K USD | $153.5 4.88 USD | $156.5 4.97 USD | $44.46B 1.41B USD | 17.98 | $8.59 0.27 USD | |
| Scientex Berhad 4731.KL | $4.1 0.87 USD |
-0.49
|
$6.36B 1.35B USD | $427.6K 90.92K USD | $4.09 0.87 USD | $4.13 0.88 USD | $6.36B 1.35B USD | 12.81 | $0.32 0.07 USD | |
| Zignago Vetro S.p.A. ZV.MI | $13.38 14.63 USD |
-0.3
|
$1.18B 1.29B USD | $125.2K 136.86K USD | $13.36 14.6 USD | $13.64 14.91 USD | $1.18B 1.29B USD | 9.69 | $1.38 1.51 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.65 0.79 USD |
+0.36
|
$8.57B 1.19B USD | $54.86M 7.63M USD | $5.59 0.78 USD | $5.83 0.81 USD | $8.57B 1.19B USD | 15.27 | $0.37 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $75.5 10.5 USD |
-2.73
|
$7.85B 1.09B USD | $895.23K 124.48K USD | $73.32 10.19 USD | $77.5 10.78 USD | $7.85B 1.09B USD | 16.20 | $4.66 0.65 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.44 0.9 USD |
-1.83
|
$7.8B 1.08B USD | $5.58M 775.55K USD | $6.28 0.87 USD | $6.6 0.92 USD | $7.8B 1.08B USD | 23.85 | $0.27 0.04 USD | |
| TriMas TRS | $25.35 — |
-1.82
|
$1.03B — | $164.19K — | $25.22 — | $25.87 — | $1.03B — | 26.13 | $0.97 — | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.17 0.86 USD |
-2.99
|
$7.11B 988.72M USD | $11.61M 1.61M USD | $5.99 0.83 USD | $6.42 0.89 USD | $7.11B 988.72M USD | 0 | -$0.02 -0.002 USD | |
| CPMC Holdings Limited 0906.HK | $6.9 0.88 USD |
0
|
$7.68B 982.32M USD | $116K 14.83K USD | $6.83 0.87 USD | $6.9 0.88 USD | $7.68B 982.32M USD | 15.00 | $0.46 0.06 USD | |
| Transcontinental Inc. TCL-A.TO | $13.8 10.24 USD |
-2.95
|
$1.2B 891.43M USD | $101.11K 75.03K USD | $13.76 10.21 USD | $14.38 10.67 USD | $1.2B 891.43M USD | 12.10 | $1.14 0.85 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.44 1.45 USD |
+3.47
|
$6.39B 889.1M USD | $6.47M 899.81K USD | $10.01 1.39 USD | $10.58 1.47 USD | $6.39B 889.1M USD | 15.58 | $0.67 0.09 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.32 0.6 USD |
-2.48
|
$6.32B 878.22M USD | $13.79M 1.92M USD | $4.2 0.58 USD | $4.44 0.62 USD | $6.32B 878.22M USD | 0 | -$0.02 -0.002 USD | |
| Elopak ASA ELO.OL | $33.55 3.22 USD |
-0.89
|
$9.02B 865.59M USD | $93.94K 9.01K USD | $33.4 3.2 USD | $34 3.26 USD | $9.02B 865.59M USD | 11.52 | $2.91 0.28 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $15.43 2.15 USD |
+0.39
|
$5.94B 826.01M USD | $6.61M 918.88K USD | $14.98 2.08 USD | $15.65 2.18 USD | $5.94B 826.01M USD | 16.77 | $0.92 0.13 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.22 0.73 USD |
-1.32
|
$5.91B 822.37M USD | $4.94M 686.36K USD | $5.06 0.7 USD | $5.31 0.74 USD | $5.91B 822.37M USD | 22.69 | $0.23 0.03 USD | |
| Borosil Renewables Limited BORORENEW.NS | $520.1 6.29 USD |
-3.96
|
$67.89B 821.39M USD | $296.37K 3.59K USD | $509.1 6.16 USD | $528.6 6.4 USD | $67.89B 821.39M USD | 597.81 | $0.87 0.01 USD | |
| Myers Industries MYE | $21.74 — |
-0.18
|
$803.06M — | $132.39K — | $21.47 — | $21.78 — | $803.06M — | 16.46 | $1.32 — | |
| Time Technoplast Limited TIMETECHNO.NS | $270 3.27 USD |
-2.67
|
$61.36B 742.38M USD | $982.28K 11.88K USD | $267.7 3.24 USD | $277.4 3.36 USD | $61.36B 742.38M USD | 21.75 | $12.41 0.15 USD | |
| Ton Yi Industrial Corp. 9907.TW | $14.55 0.46 USD |
-1.02
|
$22.98B 730.08M USD | $929.11K 29.52K USD | $14.55 0.46 USD | $14.7 0.47 USD | $22.98B 730.08M USD | 33.83 | $0.43 0.01 USD | |
| EPL Limited EPL.NS | $185.95 2.25 USD |
-1.06
|
$59.28B 717.22M USD | $235.49K 2.85K USD | $185.25 2.24 USD | $187.15 2.26 USD | $59.28B 717.22M USD | 21.49 | $8.65 0.1 USD | |
| Vetropack Holding AG VETN.SW | $31.65 36.01 USD |
-0.78
|
$627.43M 713.88M USD | $23.13K 26.31K USD | $31.55 35.9 USD | $32.2 36.64 USD | $627.43M 713.88M USD | 9.92 | $3.19 3.63 USD | |
| Cascades Inc. CAS.TO | $9.34 6.93 USD |
-0.11
|
$940.6M 697.98M USD | $124.63K 92.48K USD | $9.31 6.91 USD | $9.4 6.98 USD | $940.6M 697.98M USD | 0 | -$0.76 -0.5 USD | |
| Sunrise Group Company Limited 002752.SZ | $4.85 0.67 USD |
-3.77
|
$4.74B 658.79M USD | $8.45M 1.17M USD | $4.78 0.66 USD | $5.1 0.71 USD | $4.74B 658.79M USD | 17.32 | $0.28 0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.01 0.42 USD |
-2.27
|
$4.61B 640.89M USD | $16.22M 2.25M USD | $2.92 0.41 USD | $3.09 0.43 USD | $4.61B 640.89M USD | 23.15 | $0.13 0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.42 0.34 USD |
-2.81
|
$4.55B 632.04M USD | $12.99M 1.81M USD | $2.37 0.33 USD | $2.48 0.34 USD | $4.55B 632.04M USD | 242.00 | $0.01 0.001 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $14.8 0.47 USD |
-1.01
|
$19.62B 623.42M USD | $1.59M 50.66K USD | $14.75 0.47 USD | $15.1 0.48 USD | $19.62B 623.42M USD | 0 | -$0.77 -0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $18.43 2.56 USD |
-5.92
|
$4.46B 619.68M USD | $3.39M 470.99K USD | $17.65 2.45 USD | $19.64 2.73 USD | $4.46B 619.68M USD | 921.50 | $0.02 0.002 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $20.52 2.85 USD |
-10
|
$4.43B 616.04M USD | $3.98M 553.36K USD | $20.52 2.85 USD | $22.57 3.14 USD | $4.43B 616.04M USD | 228.00 | $0.09 0.01 USD | |
| Ranpak Holdings Corp. PACK | $7.39 — |
-2.38
|
$613.13M — | $355.02K — | $7.29 — | $7.57 — | $613.13M — | 0 | -$0.33 — | |
| Groupe Guillin S.A. ALGIL.PA | $30.2 33.01 USD |
0
|
$558.28M 610.27M USD | $4.14K 4.52K USD | $30 32.79 USD | $30.25 33.07 USD | $558.28M 610.27M USD | 8.53 | $3.54 3.87 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.82 0.67 USD |
-8.02
|
$4.39B 609.88M USD | $21.89M 3.04M USD | $4.7 0.65 USD | $5.23 0.73 USD | $4.39B 609.88M USD | 0 | -$0.06 -0.008 USD | |
| BEWi ASA BEWI.OL | $31.55 3.03 USD |
-2.92
|
$6.05B 580.25M USD | $138.73K 13.31K USD | $31.45 3.02 USD | $33.85 3.25 USD | $6.05B 580.25M USD | 0 | -$1.28 -0.1 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $10.55 1.47 USD |
-2.31
|
$4.12B 573.44M USD | $9.04M 1.26M USD | $10.13 1.41 USD | $10.91 1.52 USD | $4.12B 573.44M USD | 95.90 | $0.11 0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.24 1.42 USD |
-0.58
|
$4.1B 570.08M USD | $3.47M 482.68K USD | $9.9 1.38 USD | $10.52 1.46 USD | $4.1B 570.08M USD | 53.89 | $0.19 0.03 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $9.52 1.32 USD |
+0.53
|
$4B 555.93M USD | $15.73M 2.19M USD | $9.06 1.26 USD | $9.79 1.36 USD | $4B 555.93M USD | 36.61 | $0.26 0.04 USD | |
| Karat Packaging KRT | $27.73 — |
-4.35
|
$553.82M — | $28.75K — | $27.47 — | $28.98 — | $553.82M — | 17.01 | $1.63 — | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.96 0.55 USD |
-3.41
|
$3.59B 498.73M USD | $9.65M 1.34M USD | $3.9 0.54 USD | $4.18 0.58 USD | $3.59B 498.73M USD | 33.00 | $0.12 0.02 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $15.25 2.12 USD |
-7.24
|
$3.54B 492.89M USD | $2.65M 368.69K USD | $15.21 2.11 USD | $16.55 2.3 USD | $3.54B 492.89M USD | 43.57 | $0.35 0.05 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.64 0.51 USD |
+0.83
|
$3.49B 485.39M USD | $41.89M 5.82M USD | $3.58 0.5 USD | $3.84 0.53 USD | $3.49B 485.39M USD | 45.50 | $0.08 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.29 1.01 USD |
-3.57
|
$3.4B 472.83M USD | $10.7M 1.49M USD | $7.04 0.98 USD | $7.53 1.05 USD | $3.4B 472.83M USD | 13.49 | $0.54 0.08 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.69 0.37 USD |
-1.82
|
$3.33B 463.28M USD | $10.73M 1.49M USD | $2.6 0.36 USD | $2.79 0.39 USD | $3.33B 463.28M USD | 29.88 | $0.09 0.01 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $7.76 1.08 USD |
-7.95
|
$3.26B 453.16M USD | $13.07M 1.82M USD | $7.6 1.06 USD | $8.26 1.15 USD | $3.26B 453.16M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.07 0.43 USD |
-6.97
|
$3.25B 452.47M USD | $40.47M 5.63M USD | $2.97 0.41 USD | $3.28 0.46 USD | $3.25B 452.47M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.11 1.54 USD |
-0.89
|
$3.09B 430.11M USD | $2.87M 398.67K USD | $10.81 1.5 USD | $11.28 1.57 USD | $3.09B 430.11M USD | 11.10 | $1 0.14 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.78 0.39 USD |
+3.35
|
$3.02B 420.54M USD | $19.42M 2.7M USD | $2.68 0.37 USD | $2.96 0.41 USD | $3.02B 420.54M USD | 0 | -$0.69 -0.09 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $5.73 0.8 USD |
-4.34
|
$3.01B 417.87M USD | $3.95M 548.85K USD | $5.6 0.78 USD | $6.08 0.85 USD | $3.01B 417.87M USD | 17.36 | $0.33 0.05 USD | |
| The National Company for Glass Industries 2150.SR | $46.95 12.53 USD |
+4.57
|
$1.54B 412.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 412.07M USD | 46.48 | $1.01 0.27 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.2399 — |
0
|
$393.17M — | $12K — | $0.2399 — | $0.2399 — | $393.17M — | 11.89 | $0.02 — | |
| Greatview Aseptic Packaging Company Limited 0468.HK | $2.17 0.28 USD |
-0.91
|
$3.05B 390.42M USD | $96K 12.27K USD | $2.15 0.27 USD | $2.18 0.28 USD | $3.05B 390.42M USD | 11.42 | $0.19 0.02 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.44 0.9 USD |
-5.01
|
$2.74B 381.37M USD | $1.6M 223.07K USD | $6.44 0.9 USD | $6.5 0.9 USD | $2.74B 381.37M USD | 0 | -$0.11 -0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $151 4.74 USD |
-2.71
|
$11.32B 355.66M USD | $484K 15.2K USD | $149 4.68 USD | $154.8 4.86 USD | $11.32B 355.66M USD | 0 | -$0.12 -0.003 USD | |
| Hexagon Composites ASA HEX.OL | $18.44 1.77 USD |
-1.71
|
$3.71B 355.64M USD | $133.2K 12.78K USD | $18.4 1.77 USD | $19.08 1.83 USD | $3.71B 355.64M USD | 0 | -$4.69 -0.4 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.2 1 USD |
-4
|
$2.39B 331.77M USD | $9.62M 1.34M USD | $6.91 0.96 USD | $7.48 1.04 USD | $2.39B 331.77M USD | 240.00 | $0.03 0.004 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.83 0.25 USD |
-5.18
|
$2.35B 327.15M USD | $13.55M 1.88M USD | $1.74 0.24 USD | $1.94 0.27 USD | $2.35B 327.15M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $13.12 1.82 USD |
-4.3
|
$2.34B 325.66M USD | $5.11M 710.54K USD | $12.5 1.74 USD | $13.88 1.93 USD | $2.34B 325.66M USD | 26.77 | $0.49 0.07 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $12.03 1.67 USD |
-4.68
|
$2.33B 323.72M USD | $4.29M 596.62K USD | $11.65 1.62 USD | $12.68 1.76 USD | $2.33B 323.72M USD | 21.10 | $0.57 0.08 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.91 0.96 USD |
-7.12
|
$2.21B 307.49M USD | $6.58M 914.78K USD | $6.7 0.93 USD | $7.37 1.02 USD | $2.21B 307.49M USD | 28.79 | $0.24 0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $14.38 2 USD |
-2.24
|
$2.17B 302.32M USD | $813.9K 113.17K USD | $14.22 1.98 USD | $15.11 2.1 USD | $2.17B 302.32M USD | 36.87 | $0.39 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||