Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (470)
- {{item.name}}
Packaging & Containers (470)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$250.75 — |
-0.85
|
$22.34B — | $259.76K — | $247.39 — | $255.38 — | $22.34B — | 32.60 | $7.69 — | ||
Amcor
AMCR
US
|
$47.82 — |
+0.78
|
$22.11B — | $2.79M — | $46.60 — | $48.27 — | $22.11B — | 20.09 | $2.38 — | ||
International Paper Company
IP
US
|
$40.48 — |
-1.41
|
$21.44B — | $1.42M — | $40.00 — | $41.23 — | $21.44B — | 0 | -$5.39 — | ||
Amcor plc
AMC.AX
AU
|
A$66.36 46.36 USD |
+2
|
A$30.68B 21.43B USD | A$629.99K 440.09K USD | A$65.88 46.02 USD | A$67.14 46.9 USD | A$30.68B 21.43B USD | 19.75 | A$3.36 2.35 USD | ||
Avery Dennison
AVY
US
|
$182.31 — |
-0.46
|
$13.95B — | $259.83K — | $179.10 — | $184.11 — | $13.95B — | 19.94 | $9.14 — | ||
Crown
CCK
US
|
$117.05 — |
+0.11
|
$12.73B — | $237.18K — | $114.72 — | $117.42 — | $12.73B — | 16.84 | $6.95 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$95.98 71.22 USD |
-0.79
|
CA$16.23B 12.04B USD | CA$177.73K 131.89K USD | CA$95.22 70.66 USD | CA$96.62 71.69 USD | CA$16.23B 12.04B USD | 20.55 | CA$4.67 3.47 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 888.14K 1.11M USD | CHF 12.93 16.22 USD | CHF 13.32 16.71 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
CCL Industries
CCDBF
US
|
$69.44 — |
+1.91
|
$11.74B — | $400.00 — | $68.74 — | $69.30 — | $11.74B — | 20.60 | $3.37 — | ||
Stora Enso Oyj
SEOAY
US
|
$11.27 — |
+2.83
|
$8.89B — | $2.60K — | $11.19 — | $11.28 — | $8.89B — | 13.57 | $0.83 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.74 11.24 USD |
+2.74
|
€7.68B 8.87B USD | €2.75K 3.18K USD | €9.52 10.99 USD | €9.76 11.27 USD | €7.68B 8.87B USD | 13.52 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.73 11.23 USD |
+3.03
|
€7.67B 8.86B USD | €1.34M 1.55M USD | €9.46 10.92 USD | €9.76 11.26 USD | €7.67B 8.86B USD | 13.51 | €0.72 0.83 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 107.90 10.53 USD |
+3.45
|
SEK 88.04B 8.59B USD | SEK 199.03K 19.43K USD | SEK 104.20 10.17 USD | SEK 108.20 10.56 USD | SEK 88.04B 8.59B USD | 13.57 | SEK 7.95 0.78 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥55.84 8.24 USD |
-0.36
|
CN¥54.80B 8.09B USD | CN¥15.01M 2.21M USD | CN¥55.25 8.15 USD | CN¥57.20 8.44 USD | CN¥54.80B 8.09B USD | 143.17 | CN¥0.39 0.06 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.20 16.56 USD |
+0.23
|
CHF 5.04B 6.33B USD | CHF 1.38M 1.73M USD | CHF 12.92 16.2 USD | CHF 13.32 16.71 USD | CHF 5.04B 6.33B USD | 0 | -CHF 0.11 -0.1 USD | ||
Sonoco Products Company
SON
US
|
$58.17 — |
+0.47
|
$5.75B — | $246.48K — | $56.86 — | $58.69 — | $5.75B — | 8.99 | $6.47 — | ||
Reynolds Consumer Products
REYN
US
|
$25.69 — |
-1.5
|
$5.41B — | $510.48K — | $25.43 — | $25.92 — | $5.41B — | 15.76 | $1.63 — | ||
Greif
GEF
US
|
$86.86 — |
-0.82
|
$4.94B — | $142.75K — | $86.81 — | $88.27 — | $4.94B — | 35.89 | $2.42 — | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.55 3.77 USD |
-0.27
|
CN¥32.92B 4.86B USD | CN¥5.68M 837.69K USD | CN¥25.33 3.74 USD | CN¥26.17 3.86 USD | CN¥32.92B 4.86B USD | 20.27 | CN¥1.26 0.19 USD | ||
Silgan
SLGN
US
|
$40.98 — |
-0.51
|
$4.33B — | $319.83K — | $40.62 — | $41.23 — | $4.33B — | 16.07 | $2.55 — | ||
Greif, Inc.
GEF-B
US
|
$111.56 — |
+0.09
|
$4.23B — | $69.20K — | $110.91 — | $113.36 — | $4.23B — | 30.73 | $3.63 — | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€31.66 36.55 USD |
+1.15
|
€3.32B 3.84B USD | €194.43K 224.43K USD | €31.12 35.92 USD | €31.72 36.62 USD | €3.32B 3.84B USD | 15.98 | €1.98 2.29 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€31.58 36.45 USD |
+1.25
|
€3.31B 3.82B USD | €9.88K 11.41K USD | €31.14 35.95 USD | €31.72 36.62 USD | €3.31B 3.82B USD | 14.55 | €2.17 2.5 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.10 102.85 USD |
+1.14
|
€3.06B 3.53B USD | €30.00K 34.63K USD | €87.80 101.35 USD | €89.50 103.31 USD | €3.06B 3.53B USD | 14.27 | €6.24 7.2 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.50 0.8 USD |
-5
|
THB 122.35B 3.44B USD | THB 28.53M 802.86K USD | THB 28.00 0.79 USD | THB 30.00 0.84 USD | THB 122.35B 3.44B USD | 20.21 | THB 1.41 0.04 USD | ||
Graphic Packaging Holding Company
GPK
US
|
$11.57 — |
+1.54
|
$3.42B — | $1.46M — | $11.24 — | $11.61 — | $3.42B — | 17.80 | $0.65 — | ||
Viscofan, S.A.
0MKW.IL
GB
|
€56.50 65.22 USD |
-0.18
|
€2.78B 3.21B USD | €142.00 163.92 USD | €56.40 65.1 USD | €56.80 65.57 USD | €2.78B 3.21B USD | 19.15 | €2.95 3.41 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$5.25 — |
+0.29
|
$3.13B — | $904.22K — | $5.07 — | $5.25 — | $3.13B — | 104.89 | $0.05 — | ||
Viscofan, S.A.
VIS.MC
ES
|
€56.90 65.68 USD |
+0.53
|
€2.59B 2.99B USD | €36.43K 42.05K USD | €56.40 65.1 USD | €56.90 65.68 USD | €2.59B 2.99B USD | 16.07 | €3.54 4.09 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.54 21.4 USD |
-1.33
|
€2.31B 2.67B USD | €6.61K 7.63K USD | €18.49 21.34 USD | €18.82 21.72 USD | €2.31B 2.67B USD | 45.21 | €0.41 0.47 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,550 9.55 USD |
+0.62
|
¥375B 2.31B USD | ¥760K 4.69K USD | ¥1,536 9.47 USD | ¥1,560 9.62 USD | ¥375B 2.31B USD | 18.29 | ¥85 0.52 USD | ||
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.90 1.9 USD |
-1.9
|
CN¥14.17B 2.09B USD | CN¥34.35M 5.07M USD | CN¥12.81 1.89 USD | CN¥13.46 1.99 USD | CN¥14.17B 2.09B USD | 92.14 | CN¥0.14 0.02 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$44.57 33.07 USD |
-1.04
|
CA$2.61B 1.94B USD | CA$33.28K 24.7K USD | CA$44.50 33.02 USD | CA$44.99 33.39 USD | CA$2.61B 1.94B USD | 13.97 | CA$3.19 2.37 USD | ||
Winpak
WIPKF
US
|
$32.41 — |
+2.11
|
$1.90B — | $900.00 — | $32.63 — | $32.63 — | $1.90B — | 14.09 | $2.30 — | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥19.19 2.83 USD |
+0.95
|
CN¥12.73B 1.88B USD | CN¥11.66M 1.72M USD | CN¥19.05 2.81 USD | CN¥19.48 2.87 USD | CN¥12.73B 1.88B USD | 19.19 | CN¥1.00 0.15 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥39.11 5.77 USD |
-1.49
|
CN¥12.28B 1.81B USD | CN¥8.52M 1.26M USD | CN¥38.80 5.72 USD | CN¥40.79 6.02 USD | CN¥12.28B 1.81B USD | 126.16 | CN¥0.31 0.05 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.69 0.69 USD |
-0.64
|
CN¥12.01B 1.77B USD | CN¥16.01M 2.36M USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥12.01B 1.77B USD | 14.21 | CN¥0.33 0.05 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€76.50 88.31 USD |
-5.32
|
€1.49B 1.72B USD | €32.85K 37.92K USD | €76.50 88.31 USD | €80.50 92.92 USD | €1.49B 1.72B USD | 19.81 | €3.86 4.46 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.76 1.44 USD |
-0.1
|
CN¥11.14B 1.64B USD | CN¥54.99M 8.11M USD | CN¥9.67 1.43 USD | CN¥10.10 1.49 USD | CN¥11.14B 1.64B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥38.54 5.69 USD |
-0.72
|
CN¥10.31B 1.52B USD | CN¥15.01M 2.22M USD | CN¥38.06 5.62 USD | CN¥40.18 5.93 USD | CN¥10.31B 1.52B USD | 226.70 | CN¥0.17 0.03 USD | ||
TriMas
TRS
US
|
$38.37 — |
-0.42
|
$1.38B — | $108.47K — | $38.05 — | $38.46 — | $1.38B — | 18.35 | $2.09 — | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.33 3.85 USD |
+1.49
|
€1.19B 1.37B USD | €21.25K 24.52K USD | €3.27 3.78 USD | €3.34 3.86 USD | €1.19B 1.37B USD | 4.32 | €0.77 0.89 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.00 0.89 USD |
+0.67
|
CN¥9.10B 1.34B USD | CN¥9.75M 1.44M USD | CN¥5.96 0.88 USD | CN¥6.04 0.89 USD | CN¥9.10B 1.34B USD | 8.33 | CN¥0.72 0.11 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.52 1.26 USD |
-0.93
|
CN¥9.03B 1.33B USD | CN¥56.53M 8.34M USD | CN¥8.25 1.22 USD | CN¥8.67 1.28 USD | CN¥9.03B 1.33B USD | 121.71 | CN¥0.07 0.01 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.29 12.83 USD |
-0.69
|
CA$1.75B 1.3B USD | CA$199.10K 147.74K USD | CA$17.15 12.73 USD | CA$17.51 12.99 USD | CA$1.75B 1.3B USD | 13.94 | CA$1.24 0.92 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.52 1.06 USD |
+3.4
|
A$1.86B 1.3B USD | A$5.83M 4.07M USD | A$1.47 1.02 USD | A$1.53 1.07 USD | A$1.86B 1.3B USD | 0 | -A$0.50 -0.3 USD | ||
Cascades
CADNF
US
|
$12.65 — |
+1.85
|
$1.28B — | $2.00K — | $12.67 — | $12.67 — | $1.28B — | 14.21 | $0.89 — | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.16 1.06 USD |
+1.13
|
CN¥8.67B 1.28B USD | CN¥9.25M 1.36M USD | CN¥7.10 1.05 USD | CN¥7.21 1.06 USD | CN¥8.67B 1.28B USD | 47.73 | CN¥0.15 0.02 USD | ||
Myers Industries
MYE
US
|
$33.37 — |
+0.12
|
$1.26B — | $161.66K — | $33.06 — | $33.91 — | $1.26B — | 24.90 | $1.34 — | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥18.54 2.74 USD |
+1.31
|
CN¥8.49B 1.25B USD | CN¥7.20M 1.06M USD | CN¥18.28 2.7 USD | CN¥18.75 2.77 USD | CN¥8.49B 1.25B USD | 25.39 | CN¥0.73 0.11 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.34 3.85 USD |
+0.97
|
€1.08B 1.24B USD | €138.27K 159.61K USD | €3.26 3.77 USD | €3.34 3.86 USD | €1.08B 1.24B USD | 0 | -€0.42 -0.4 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$132.00 4.19 USD |
+1.54
|
NT$39.04B 1.24B USD | NT$696.12K 22.12K USD | NT$131.00 4.16 USD | NT$132.50 4.21 USD | NT$39.04B 1.24B USD | 12.01 | NT$10.99 0.35 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.72 0.79 USD |
-0.8
|
MYR 5.79B 1.23B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.79B 1.23B USD | 10.05 | MYR 0.37 0.08 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$15.63 2 USD |
+6.84
|
HK$9.38B 1.2B USD | HK$655.00K 83.75K USD | HK$14.35 1.83 USD | HK$20.00 2.56 USD | HK$9.38B 1.2B USD | 0 | HK$0.00 0 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹191.63 2.32 USD |
+0.39
|
₹94.60B 1.14B USD | ₹3.02M 36.48K USD | ₹190.95 2.31 USD | ₹194.75 2.36 USD | ₹94.60B 1.14B USD | 16.95 | ₹11.30 0.14 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥21.40 3.16 USD |
+2.44
|
CN¥7.11B 1.05B USD | CN¥13.82M 2.04M USD | CN¥20.88 3.08 USD | CN¥22.14 3.27 USD | CN¥7.11B 1.05B USD | 49.76 | CN¥0.43 0.06 USD | ||
EPL Limited
EPL.NS
IN
|
₹270.10 3.27 USD |
+7.7
|
₹86.51B 1.05B USD | ₹6.48M 78.39K USD | ₹251.00 3.04 USD | ₹273.00 3.3 USD | ₹86.51B 1.05B USD | 22.34 | ₹12.09 0.15 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.61 0.68 USD |
-0.22
|
CN¥7.06B 1.04B USD | CN¥42.16M 6.22M USD | CN¥4.55 0.67 USD | CN¥4.75 0.7 USD | CN¥7.06B 1.04B USD | 28.81 | CN¥0.16 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.95 1.62 USD |
+2.34
|
CN¥6.71B 989.57M USD | CN¥4.42M 651.43K USD | CN¥10.78 1.59 USD | CN¥11.05 1.63 USD | CN¥6.71B 989.57M USD | 15.20 | CN¥0.72 0.11 USD | ||
O-I Glass
OI
US
|
$6.32 — |
-4.03
|
$970.36M — | $1.70M — | $6.29 — | $6.64 — | $970.36M — | 0 | -$7.54 — | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.07 2.37 USD |
+1.71
|
CN¥6.48B 955.7M USD | CN¥11.24M 1.66M USD | CN¥15.90 2.35 USD | CN¥16.81 2.48 USD | CN¥6.48B 955.7M USD | 0 | -CN¥0.56 -0.08 USD | ||
Karat Packaging
KRT
US
|
$47.42 — |
-1.55
|
$945.26M — | $128.04K — | $46.12 — | $47.68 — | $945.26M — | 18.96 | $2.50 — | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥6.35 0.94 USD |
-0.16
|
CN¥6.37B 940.27M USD | CN¥21.02M 3.1M USD | CN¥6.28 0.93 USD | CN¥6.46 0.95 USD | CN¥6.37B 940.27M USD | 0 | -CN¥0.17 -0.02 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.50 3.31 USD |
-1.43
|
NOK 9.27B 889.39M USD | NOK 1.09M 104.33K USD | NOK 34.60 3.32 USD | NOK 35.20 3.38 USD | NOK 9.27B 889.39M USD | 12.63 | NOK 2.73 0.26 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.93 0.87 USD |
+1.72
|
CN¥5.79B 854.76M USD | CN¥8.03M 1.18M USD | CN¥5.83 0.86 USD | CN¥5.95 0.88 USD | CN¥5.79B 854.76M USD | 16.02 | CN¥0.37 0.05 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.42 0.65 USD |
+2.08
|
CN¥5.64B 832.01M USD | CN¥6.28M 926.77K USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥5.64B 832.01M USD | 27.62 | CN¥0.16 0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.96 0.44 USD |
+1.72
|
CN¥5.56B 820.35M USD | CN¥26.46M 3.9M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥5.56B 820.35M USD | 296.00 | CN¥0.01 0.001 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.20 0.48 USD |
+1
|
NT$24.00B 762.7M USD | NT$2.22M 70.61K USD | NT$15.05 0.48 USD | NT$15.25 0.48 USD | NT$24.00B 762.7M USD | 16.00 | NT$0.95 0.03 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥34.66 5.11 USD |
+2.51
|
CN¥5.05B 745.65M USD | CN¥845.17K 124.7K USD | CN¥33.90 5 USD | CN¥34.94 5.16 USD | CN¥5.05B 745.65M USD | 14.50 | CN¥2.39 0.35 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.72 1.73 USD |
+1.21
|
CN¥4.96B 732.57M USD | CN¥5.10M 751.75K USD | CN¥11.60 1.71 USD | CN¥11.96 1.76 USD | CN¥4.96B 732.57M USD | 41.85 | CN¥0.28 0.04 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.81 7.86 USD |
-1.45
|
€601.09M 693.86M USD | €62.30K 71.91K USD | €6.81 7.86 USD | €6.93 8 USD | €601.09M 693.86M USD | 17.02 | €0.40 0.46 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.14 0.76 USD |
+6.86
|
CN¥4.66B 686.94M USD | CN¥51.36M 7.58M USD | CN¥4.85 0.72 USD | CN¥5.24 0.77 USD | CN¥4.66B 686.94M USD | 85.66 | CN¥0.06 0.008 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥27.07 3.99 USD |
+0.82
|
CN¥4.65B 685.45M USD | CN¥2.62M 386.16K USD | CN¥26.80 3.95 USD | CN¥27.64 4.08 USD | CN¥4.65B 685.45M USD | 246.09 | CN¥0.11 0.02 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.30 1.22 USD |
+6
|
CN¥4.35B 642.31M USD | CN¥4.21M 620.9K USD | CN¥7.86 1.16 USD | CN¥8.48 1.25 USD | CN¥4.35B 642.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.80 2.04 USD |
+2.53
|
CN¥4.32B 636.76M USD | CN¥4.15M 612.68K USD | CN¥13.50 1.99 USD | CN¥14.04 2.07 USD | CN¥4.32B 636.76M USD | 16.04 | CN¥0.86 0.13 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.24 1.51 USD |
+0.49
|
CN¥4.30B 634.56M USD | CN¥5.01M 738.87K USD | CN¥10.15 1.5 USD | CN¥10.34 1.53 USD | CN¥4.30B 634.56M USD | 102.39 | CN¥0.10 0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥11.08 1.63 USD |
-0.45
|
CN¥4.16B 613.47M USD | CN¥9.68M 1.43M USD | CN¥10.97 1.62 USD | CN¥11.39 1.68 USD | CN¥4.16B 613.47M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.14 2.53 USD |
+1.72
|
CN¥4.14B 611.55M USD | CN¥2.91M 428.81K USD | CN¥16.80 2.48 USD | CN¥17.25 2.55 USD | CN¥4.14B 611.55M USD | 190.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.59 3.19 USD |
+1.65
|
CN¥3.85B 568.67M USD | CN¥2.81M 415.23K USD | CN¥21.16 3.12 USD | CN¥21.74 3.21 USD | CN¥3.85B 568.67M USD | 35.98 | CN¥0.60 0.09 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.11 0.46 USD |
+1.97
|
CN¥3.77B 556.79M USD | CN¥16.44M 2.43M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥3.77B 556.79M USD | 34.55 | CN¥0.09 0.01 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.00 1.33 USD |
-0.22
|
CN¥3.73B 550.68M USD | CN¥6.83M 1.01M USD | CN¥8.80 1.3 USD | CN¥9.29 1.37 USD | CN¥3.73B 550.68M USD | 36.00 | CN¥0.25 0.04 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.56 0.97 USD |
+0.92
|
CN¥3.67B 541.85M USD | CN¥5.20M 766.71K USD | CN¥6.51 0.96 USD | CN¥6.63 0.98 USD | CN¥3.67B 541.85M USD | 131.19 | CN¥0.05 0.007 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹611.05 7.39 USD |
-1.59
|
₹44.12B 533.84M USD | ₹335.90K 4.06K USD | ₹606.40 7.34 USD | ₹624.25 7.55 USD | ₹44.12B 533.84M USD | 13.91 | ₹43.90 0.53 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.72 0.4 USD |
+1.12
|
CN¥3.50B 515.99M USD | CN¥23.51M 3.47M USD | CN¥2.69 0.4 USD | CN¥2.77 0.41 USD | CN¥3.50B 515.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 21.75 2.09 USD |
-1.14
|
NOK 5.14B 493.49M USD | NOK 224.45K 21.53K USD | NOK 21.40 2.05 USD | NOK 22.30 2.14 USD | NOK 5.14B 493.49M USD | 0 | -NOK 1.09 -0.1 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.05 0.45 USD |
0
|
CN¥3.31B 488.36M USD | CN¥13.42M 1.98M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥3.31B 488.36M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥30.89 4.56 USD |
+1.28
|
CN¥3.11B 459.42M USD | CN¥1.00M 147.64K USD | CN¥30.66 4.52 USD | CN¥31.32 4.62 USD | CN¥3.11B 459.42M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥20.52 3.03 USD |
+4.85
|
CN¥3.08B 454.15M USD | CN¥3.76M 555.36K USD | CN¥19.69 2.91 USD | CN¥21.29 3.14 USD | CN¥3.08B 454.15M USD | 0 | -CN¥0.37 -0.05 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 17.32 21.72 USD |
0
|
CHF 343.35M 430.64M USD | CHF 17.68K 22.17K USD | CHF 17.10 21.45 USD | CHF 17.78 22.3 USD | CHF 343.35M 430.64M USD | 91.15 | CHF 0.19 0.24 USD | ||
Ranpak Holdings Corp.
PACK
US
|
$5.00 — |
-1.57
|
$428.79M — | $365.98K — | $4.88 — | $5.09 — | $428.79M — | 0 | -$0.44 — | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.69 0.99 USD |
+2.45
|
CN¥2.90B 427.7M USD | CN¥6.67M 984.37K USD | CN¥6.58 0.97 USD | CN¥6.75 1 USD | CN¥2.90B 427.7M USD | 0 | -CN¥0.25 -0.03 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.95 1.03 USD |
+1.61
|
CN¥2.88B 424.95M USD | CN¥3.16M 466.26K USD | CN¥6.86 1.01 USD | CN¥7.00 1.03 USD | CN¥2.88B 424.95M USD | 115.83 | CN¥0.06 0.008 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 13.08 1.25 USD |
-1.21
|
NOK 4.36B 417.8M USD | NOK 1.69M 162.47K USD | NOK 13.03 1.25 USD | NOK 13.29 1.27 USD | NOK 4.36B 417.8M USD | 0 | -NOK 1.95 -0.1 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.10 1.49 USD |
+2.85
|
CN¥2.81B 414.55M USD | CN¥3.46M 509.92K USD | CN¥9.91 1.46 USD | CN¥10.25 1.51 USD | CN¥2.81B 414.55M USD | 0 | -CN¥0.19 -0.02 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 173.70 5.45 USD |
-2.42
|
TRY 13.03B 409.12M USD | TRY 610.92K 19.19K USD | TRY 169.80 5.33 USD | TRY 183.50 5.76 USD | TRY 13.03B 409.12M USD | 0 | -TRY 5.09 -0.1 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.72 1.56 USD |
-0.13
|
R$1.77B 359.51M USD | R$371.90K 75.38K USD | R$7.68 1.56 USD | R$7.80 1.58 USD | R$1.77B 359.51M USD | 13.54 | R$0.57 0.12 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.76 4.27 USD |
+3.97
|
CA$482.12M 357.76M USD | CA$304.33K 225.83K USD | CA$5.48 4.07 USD | CA$5.84 4.33 USD | CA$482.12M 357.76M USD | 3.11 | CA$1.85 1.37 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.07 1.49 USD |
+0.1
|
CN¥2.32B 342.33M USD | CN¥3.45M 509.42K USD | CN¥9.95 1.47 USD | CN¥10.25 1.51 USD | CN¥2.32B 342.33M USD | 53.00 | CN¥0.19 0.03 USD | ||
Transcontinental
TCLAF
US
|
$4.09 — |
+4.87
|
$342.00M — | $100.00 — | $4.09 — | $4.09 — | $342.00M — | 3.07 | $1.33 — | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.44 0.95 USD |
+2.38
|
CN¥2.23B 328.77M USD | CN¥13.14M 1.94M USD | CN¥6.26 0.92 USD | CN¥6.54 0.96 USD | CN¥2.23B 328.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
