Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- LSE (3)
- MCE (1)
- Munich (2)
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (9)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Energy (140)
Uranium (140)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $83.59 62.03 USD |
+0.04
|
$36.39B 27B USD | $1.87M 1.39M USD | $83.13 61.69 USD | $84.61 62.79 USD | $36.39B 27B USD | 146.64 | $0.57 0.42 USD | |
| Cameco CCJ | $60.11 — |
-0.5
|
$26.21B — | $829.98K — | $59.6 — | $61.18 — | $26.21B — | 143.11 | $0.42 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $37.4 — |
-0.27
|
$10.28B — | $44.85K — | $36.85 — | $38.05 — | $10.28B — | 11.50 | $3.25 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.7 16.84 USD |
-1.48
|
$6.13B 4.55B USD | $116.18K 86.21K USD | $22.68 16.83 USD | $23.25 17.25 USD | $6.13B 4.55B USD | 0 | -$6.34 -4.7 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.6 — |
-0.18
|
$4.49B — | $20.58K — | $16.5 — | $17.17 — | $4.49B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.36 — |
-1.56
|
$4.43B — | $7.43K — | $16.31 — | $16.9 — | $4.43B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXG.AX | $10.08 6.67 USD |
+2.86
|
$5.74B 3.8B USD | $443.77K 293.71K USD | $9.81 6.49 USD | $10.16 6.72 USD | $5.74B 3.8B USD | 0 | -$0.19 -0.1 USD | |
| NexGen Energy Ltd. NXE.TO | $8.9 6.6 USD |
+1.48
|
$5.07B 3.76B USD | $1.36M 1.01M USD | $8.74 6.49 USD | $9.04 6.71 USD | $5.07B 3.76B USD | 0 | -$0.17 -0.1 USD | |
| NexGen Energy NXE | $6.31 — |
-1.64
|
$3.61B — | $708.32K — | $6.28 — | $6.47 — | $3.61B — | 0 | -$0.12 — | |
| Uranium Energy UEC | $6.21 — |
-1.66
|
$2.66B — | $2.07M — | $6.19 — | $6.48 — | $2.66B — | 0 | -$0.15 — | |
| Uranium Energy Corp. U6Z.F | $5.63 6.16 USD |
-0.46
|
$2.42B 2.64B USD | $14.6K 15.96K USD | $5.63 6.16 USD | $5.73 6.26 USD | $2.42B 2.64B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $5.5 6.01 USD |
-3.96
|
$2.36B 2.58B USD | $48.76K 53.3K USD | $5.5 6.01 USD | $5.75 6.29 USD | $2.36B 2.58B USD | 0 | -$0.13 -0.1 USD | |
| Centrus Energy LEU | $127.97 — |
+0.18
|
$2.18B — | $357.35K — | $123.33 — | $129.77 — | $2.18B — | 19.84 | $6.45 — | |
| CGN MINING 1164.HK | $1.74 0.22 USD |
-2.25
|
$13.23B 1.69B USD | $113.03M 14.45M USD | $1.7 0.22 USD | $1.79 0.23 USD | $13.23B 1.69B USD | 24.85 | $0.07 0.008 USD | |
| Paladin Energy Ltd PDN.AX | $6.14 4.06 USD |
-4.95
|
$2.45B 1.62B USD | $4.34M 2.87M USD | $6.07 4.02 USD | $6.44 4.26 USD | $2.45B 1.62B USD | 0 | -$0.07 -0.04 USD | |
| Paladin Energy PALAF | $4.01 — |
-2.67
|
$1.62B — | $16.36K — | $3.98 — | $4.26 — | $1.62B — | 0 | -$0.04 — | |
| Denison Mines Corp. DML.TO | $2.32 1.72 USD |
-2.32
|
$2.08B 1.54B USD | $425.59K 315.81K USD | $2.31 1.71 USD | $2.39 1.77 USD | $2.08B 1.54B USD | 0 | -$0.13 -0.09 USD | |
| Denison Mines DNN | $1.68 — |
-1.75
|
$1.51B — | $13.1M — | $1.66 — | $1.72 — | $1.51B — | 0 | -$0.09 — | |
| Denison Mines Corp. IUQ.F | $1.47 1.61 USD |
-0.07
|
$1.36B 1.48B USD | $2K 2.19K USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.36B 1.48B USD | 0 | -$0.08 -0.08 USD | |
| Yellow Cake YLLXF | $6.42 — |
-4.65
|
$1.46B — | $8.13K — | $6.42 — | $6.63 — | $1.46B — | 8.12 | $0.79 — | |
| Energy Fuels Inc. EFR.TO | $7.36 5.46 USD |
-1.74
|
$1.59B 1.18B USD | $929.54K 689.78K USD | $7.32 5.43 USD | $7.66 5.68 USD | $1.59B 1.18B USD | 0 | -$0.59 -0.4 USD | |
| Energy Fuels UUUU | $5.32 — |
-2.39
|
$1.15B — | $9.97M — | $5.29 — | $5.55 — | $1.15B — | 0 | -$0.43 — | |
| Deep Yellow DYLLF | $0.88 — |
-2.78
|
$866.77M — | $200 — | $0.9 — | $0.9 — | $866.77M — | 0 | $0 — | |
| Deep Yellow Limited DYL.AX | $1.35 0.89 USD |
-3.24
|
$1.31B 866.05M USD | $3.33M 2.2M USD | $1.33 0.88 USD | $1.41 0.93 USD | $1.31B 866.05M USD | 0 | -$0.01 -0.006 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$576.33M 630.01M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $576.33M 630.01M USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $4.03M 2.67M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| enCore Energy Corp. EU.V | $2.94 2.18 USD |
0
|
$547.61M 406.36M USD | $81.46K 60.45K USD | $2.92 2.17 USD | $3.06 2.27 USD | $547.61M 406.36M USD | 0 | -$0.59 -0.4 USD | |
| Bannerman Energy Ltd BMN.AX | $2.86 1.89 USD |
-2.72
|
$511.49M 338.53M USD | $1.13M 748.23K USD | $2.8 1.85 USD | $2.92 1.93 USD | $511.49M 338.53M USD | 0 | -$0.04 -0.02 USD | |
| Bannerman Energy BNNLF | $1.84 — |
0
|
$336.82M — | $23.35K — | $1.83 — | $1.88 — | $336.82M — | 0 | -$0.03 — | |
| Ur-Energy URG | $0.91 — |
-2.34
|
$331.55M — | $6.39M — | $0.8699 — | $0.9399 — | $331.55M — | 0 | -$0.13 — | |
| Ur-Energy Inc. URE.TO | $1.22 0.91 USD |
-2.4
|
$445.08M 330.28M USD | $6.24K 4.63K USD | $1.22 0.91 USD | $1.28 0.95 USD | $445.08M 330.28M USD | 0 | -$0.18 -0.1 USD | |
| Uranium Royalty UROY | $2.34 — |
0
|
$313.47M — | $4.1M — | $2.31 — | $2.44 — | $313.47M — | 0 | $0 — | |
| Berkeley Energia Limited BKY.AX | $0.56 0.37 USD |
-0.89
|
$247.42M 163.75M USD | $520.25K 344.33K USD | $0.52 0.34 USD | $0.5899 0.39 USD | $247.42M 163.75M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.2999 0.33 USD |
+3.75
|
$147.28M 161M USD | $5.96M 6.52M USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $147.28M 161M USD | 0 | $0 0 USD | |
| Laramide Resources LMRXF | $0.4899 — |
+2.48
|
$129.51M — | $12K — | $0.4699 — | $0.4899 — | $129.51M — | 0 | -$0.01 — | |
| Laramide Resources Ltd. LAM.TO | $0.66 0.49 USD |
-2.94
|
$173.63M 128.84M USD | $20.51K 15.22K USD | $0.66 0.49 USD | $0.68 0.5 USD | $173.63M 128.84M USD | 0 | -$0.02 -0.01 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.08 USD |
+25
|
$105.96M 115.82M USD | $546.25K 597.13K USD | $0.07 0.08 USD | $0.08 0.09 USD | $105.96M 115.82M USD | 0 | -$0.01 -0.01 USD | |
| Anfield Energy Inc. AEC.V | $0.1199 0.09 USD |
+9.52
|
$132.72M 98.49M USD | $4.23M 3.14M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $132.72M 98.49M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy ANLDF | $0.08 — |
+0.97
|
$97.02M — | $430.95K — | $0.08 — | $0.08999 — | $97.02M — | 0 | -$0.01 — | |
| F3 Uranium Corp. FUU.V | $0.2399 0.17 USD |
-12.96
|
$120.83M 89.66M USD | $275.53K 204.46K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $120.83M 89.66M USD | 0 | -$0.07 -0.05 USD | |
| GoviEx Uranium GVXXF | $0.05999 — |
+20
|
$87.92M — | $66.08K — | $0.05999 — | $0.05999 — | $87.92M — | 0 | -$0.1 — | |
| Alligator Energy ALGEF | $0.02 — |
+11.17
|
$84.9M — | $100 — | $0.02 — | $0.02 — | $84.9M — | 0 | $0 — | |
| Mega Uranium MGAFF | $0.22 — |
0
|
$84.16M — | $5.75K — | $0.22 — | $0.22 — | $84.16M — | 0 | -$0.04 — | |
| Mega Uranium Ltd. MGA.TO | $0.2999 0.22 USD |
-4.84
|
$110.62M 82.09M USD | $54.07K 40.13K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $110.62M 82.09M USD | 0 | -$0.05 -0.03 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
-8.82
|
$120.08M 79.48M USD | $11.91M 7.88M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $120.08M 79.48M USD | 0 | $0 0 USD | |
| Aura Energy Limited AEE.AX | $0.13 0.09 USD |
-7.14
|
$118.66M 78.53M USD | $1.5M 995.37K USD | $0.13 0.08 USD | $0.14 0.09 USD | $118.66M 78.53M USD | 0 | -$0.02 -0.01 USD | |
| Elevate Uranium ELVUF | $0.1799 — |
+0.16
|
$78.3M — | $38.63K — | $0.1799 — | $0.1799 — | $78.3M — | 0 | -$0.03 — | |
| GoviEx Uranium Inc. GXU.V | $0.1 0.07 USD |
+42.86
|
$102.21M 75.84M USD | $3.23M 2.4M USD | $0.07 0.05 USD | $0.1 0.07 USD | $102.21M 75.84M USD | 0 | -$0.14 -0.1 USD | |
| Elevate Uranium Ltd EL8.AX | $0.28 0.18 USD |
-12.7
|
$106.04M 70.19M USD | $1.15M 761.46K USD | $0.28 0.18 USD | $0.3099 0.21 USD | $106.04M 70.19M USD | 0 | -$0.04 -0.02 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1499 0.17 USD |
-14.72
|
$58.91M 64.39M USD | $31K 33.89K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $58.91M 64.39M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy PENMF | $0.4 — |
-1.25
|
$63.8M — | $3.5K — | $0.4 — | $0.4 — | $63.8M — | 0 | -$0.11 — | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.05 USD |
-2.67
|
$44.77M 48.94M USD | $101K 110.41K USD | $0.04 0.05 USD | $0.04 0.05 USD | $44.77M 48.94M USD | 0 | -$0.09 -0.09 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.06 0.79 USD |
-7.02
|
$62.95M 46.71M USD | $12.98K 9.63K USD | $1.05 0.78 USD | $1.14 0.85 USD | $62.95M 46.71M USD | 0 | -$0.23 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.75 — |
-8.55
|
$44.82M — | $26.88K — | $0.75 — | $0.8199 — | $44.82M — | 0 | -$0.17 — | |
| Blue Sky Uranium BKUCF | $0.05 — |
+2.4
|
$17.15M — | $500 — | $0.05 — | $0.05 — | $17.15M — | 0 | -$0.01 — | |
| Blue Sky Uranium Corp. BSK.V | $0.07 0.05 USD |
0
|
$21.78M 16.16M USD | $61.06K 45.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.78M 16.16M USD | 0 | -$0.01 -0.007 USD | |
| Baselode Energy Corp. FIND.V | $0.14 0.1 USD |
+3.7
|
$18.71M 13.88M USD | $54.31K 40.3K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.71M 13.88M USD | 0 | -$0.07 -0.05 USD | |
| Baselode Energy BSENF | $0.08999 — |
-7.92
|
$13.2M — | $2.04K — | $0.08999 — | $0.08999 — | $13.2M — | 0 | -$0.05 — | |
| ValOre Metals KVLQF | $0.05999 — |
0
|
$12.62M — | $500 — | $0.05 — | $0.05 — | $12.62M — | 0 | $0 — | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
-6.67
|
$16.03M 11.9M USD | $55K 40.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.03M 11.9M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.2399 0.18 USD |
+9.09
|
$15.42M 11.45M USD | $1.52K 1.13K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $15.42M 11.45M USD | 0 | -$0.1 -0.07 USD | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
+1.25
|
$16.98M 11.24M USD | $20K 13.24K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.98M 11.24M USD | 0 | $0 0 USD | |
| Purepoint Uranium PTUUF | $0.17 — |
-2.02
|
$11.21M — | $5.59K — | $0.17 — | $0.17 — | $11.21M — | 0 | -$0.07 — | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
+3.57
|
$11.09M — | $37.53K — | $0.07 — | $0.08 — | $11.09M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1 0.07 USD |
-5
|
$14.53M 10.78M USD | $1.1K 816.27 USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.53M 10.78M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy AZURF | $0.02 — |
+5.56
|
$7.11M — | $2.65K — | $0.02 — | $0.02 — | $7.11M — | 0 | -$0.01 — | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$9.36M 6.94M USD | $2.17K 1.61K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.36M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
0
|
$5.98M 6.53M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.98M 6.53M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium STTDF | $0.08 — |
+10.34
|
$4.64M — | $116.69K — | $0.07 — | $0.08 — | $4.64M — | 0 | -$0.06 — | |
| Standard Uranium Ltd. STND.V | $0.1 0.07 USD |
0
|
$5.61M 4.17M USD | $10.11K 7.5K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.61M 4.17M USD | 0 | -$0.08 -0.05 USD | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
0
|
$4.57M 3.03M USD | $890K 589.05K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.007 0.0046 USD |
0
|
$4.48M 2.97M USD | $1.79M 1.19M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Cameco Corporation CJ6.F | $54.07 59.11 USD |
+0.63
|
$23.54B 25.73B USD | $260 284.22 USD | $53.79 58.8 USD | $54.43 59.5 USD | $23.54B 25.73B USD | 146.13 | $0.37 0.4 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $32.3 35.31 USD |
0
|
$10.12B 11.07B USD | $2.36K 2.58K USD | $32.3 35.31 USD | $34.5 37.71 USD | $10.12B 11.07B USD | 4.93 | $6.54 7.15 USD | |
| Energy Resources of Australia EGRAF | $0.02 — |
+843.18
|
$8.41B — | $150 — | $0.02 — | $0.02 — | $8.41B — | 0 | $0 — | |
| NexGen Energy Ltd. 6NEA.F | $5.45 5.96 USD |
+3.81
|
$3.25B 3.55B USD | $250 273.28 USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.25B 3.55B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NE.F | $5.64 6.16 USD |
-2.49
|
$3.21B 3.51B USD | $753 823.13 USD | $5.64 6.16 USD | $5.64 6.16 USD | $3.21B 3.51B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $116.4 127.24 USD |
+2.74
|
$1.97B 2.16B USD | $43 47 USD | $115.8 126.59 USD | $116.4 127.24 USD | $1.97B 2.16B USD | 20.45 | $5.69 6.22 USD | |
| CGN Mining Company Limited CGNMF | $0.2399 — |
+8.55
|
$1.82B — | $12K — | $0.2399 — | $0.2399 — | $1.82B — | 23.88 | $0.01 — | |
| CGN Mining Company Limited VBO.F | $0.19 0.21 USD |
-1.04
|
$1.51B 1.65B USD | $30K 32.79K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.51B 1.65B USD | 19.00 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.19 0.21 USD |
-4.04
|
$1.46B 1.6B USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.46B 1.6B USD | 19.00 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $3.6 3.94 USD |
-2.96
|
$1.44B 1.57B USD | $1.7K 1.86K USD | $3.6 3.94 USD | $3.63 3.97 USD | $1.44B 1.57B USD | 0 | -$0.04 -0.04 USD | |
| Yellow Cake plc 0LZ.F | $5.68 6.21 USD |
-0.7
|
$1.27B 1.39B USD | $750 819.85 USD | $5.68 6.21 USD | $5.68 6.21 USD | $1.27B 1.39B USD | 8.11 | $0.7 0.77 USD | |
| Energy Fuels Inc. VO51.F | $4.8 5.25 USD |
+1.24
|
$1.04B 1.14B USD | $1.76K 1.93K USD | $4.78 5.22 USD | $4.82 5.27 USD | $1.04B 1.14B USD | 0 | -$0.38 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.75 0.82 USD |
-3.24
|
$744.09M 813.39M USD | $6.5K 7.11K USD | $0.77 0.84 USD | $0.77 0.84 USD | $744.09M 813.39M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.8 0.87 USD |
+1.4
|
$295.32M 322.83M USD | $2.3K 2.51K USD | $0.8 0.87 USD | $0.8 0.87 USD | $295.32M 322.83M USD | 0 | -$0.11 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $1.59 1.74 USD |
-2.22
|
$292.37M 319.6M USD | $500 546.57 USD | $1.59 1.74 USD | $1.59 1.74 USD | $292.37M 319.6M USD | 0 | -$0.02 -0.02 USD | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Uranium Royalty Corp. 59U.F | $2.02 2.21 USD |
-4.27
|
$269.94M 295.09M USD | $2K 2.19K USD | $2.02 2.21 USD | $2.11 2.3 USD | $269.94M 295.09M USD | 0 | $0 0 USD | |
| Berkeley Energia BKLRF | $0.4 — |
-0.31
|
$178.32M — | $3.53K — | $0.2399 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Berkeley Energia Limited B5R.F | $0.2999 0.32 USD |
+4.58
|
$148.46M 162.29M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $148.46M 162.29M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7199 0.48 USD |
0
|
$200.91M 132.98M USD | $700 463.3 USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $200.91M 132.98M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.4299 0.47 USD |
+5.01
|
$119.98M 131.15M USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $119.98M 131.15M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.19 0.2 USD |
+6.68
|
$79.2M 86.58M USD | $25K 27.33K USD | $0.19 0.2 USD | $0.19 0.2 USD | $79.2M 86.58M USD | 0 | -$0.03 -0.03 USD | |
| Aura Energy AUEEF | $0.08999 — |
+30.71
|
$83.52M — | $100 — | $0.08999 — | $0.08999 — | $83.52M — | 0 | -$0.01 — | |
| Aura Energy Limited VU1.F | $0.05999 0.07 USD |
-4.44
|
$69.44M 75.9M USD | $7.2K 7.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $69.44M 75.9M USD | 0 | -$0.01 -0.01 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.28M 61.52M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.28M 61.52M USD | 0 | -$0.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}