Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- LSE (3)
- MCE (1)
- Munich (2)
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (9)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Energy (140)
Uranium (140)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $83.56 62.01 USD |
+0.61
|
$36.38B 26.99B USD | $1.73M 1.29M USD | $82.47 61.2 USD | $85.69 63.59 USD | $36.38B 26.99B USD | 146.59 | $0.57 0.42 USD | |
| Cameco CCJ | $60.47 — |
+3.03
|
$26.48B — | $13.45M — | $59.81 — | $62.26 — | $26.48B — | 143.97 | $0.42 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $38.5 — |
-1.03
|
$10.58B — | $11.19K — | $38.1 — | $39.2 — | $10.58B — | 11.84 | $3.25 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.54 16.73 USD |
-3.72
|
$6.08B 4.51B USD | $1.05M 780.83K USD | $22.53 16.72 USD | $23.5 17.44 USD | $6.08B 4.51B USD | 0 | -$6.34 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.3 — |
-4.4
|
$4.43B — | $112.59K — | $16.3 — | $16.91 — | $4.43B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.32 — |
-0.12
|
$4.43B — | $109.65K — | $16.33 — | $17.14 — | $4.43B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXG.AX | $9.8 6.49 USD |
+0.51
|
$5.62B 3.72B USD | $271.67K 179.81K USD | $9.73 6.44 USD | $9.88 6.54 USD | $5.62B 3.72B USD | 0 | -$0.19 -0.1 USD | |
| NexGen Energy Ltd. NXE.TO | $8.77 6.51 USD |
0
|
$5B 3.71B USD | $1.8M 1.34M USD | $8.57 6.36 USD | $9.07 6.73 USD | $5B 3.71B USD | 0 | -$0.17 -0.1 USD | |
| NexGen Energy NXE | $6.34 — |
+1.6
|
$3.64B — | $14.34M — | $6.23 — | $6.59 — | $3.64B — | 0 | -$0.12 — | |
| Uranium Energy UEC | $6.58 — |
+2.02
|
$2.82B — | $32.68M — | $6.5 — | $7.13 — | $2.82B — | 0 | -$0.15 — | |
| Uranium Energy Corp. U6Z.DE | $5.87 6.41 USD |
-0.58
|
$2.52B 2.75B USD | $66.97K 73.21K USD | $5.77 6.3 USD | $5.87 6.42 USD | $2.52B 2.75B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $5.82 6.36 USD |
-0.24
|
$2.5B 2.73B USD | $8.02K 8.76K USD | $5.77 6.3 USD | $5.85 6.39 USD | $2.5B 2.73B USD | 0 | -$0.13 -0.1 USD | |
| Centrus Energy LEU | $127.86 — |
+12.86
|
$2.18B — | $3.19M — | $115.81 — | $129.12 — | $2.18B — | 19.85 | $6.44 — | |
| CGN MINING 1164.HK | $1.78 0.23 USD |
+1.71
|
$13.53B 1.73B USD | $295.65M 37.8M USD | $1.76 0.23 USD | $1.92 0.25 USD | $13.53B 1.73B USD | 25.42 | $0.07 0.008 USD | |
| Paladin Energy Ltd PDN.AX | $6.46 4.28 USD |
+2.54
|
$2.58B 1.71B USD | $5.24M 3.47M USD | $6.21 4.11 USD | $6.58 4.35 USD | $2.58B 1.71B USD | 0 | -$0.06 -0.03 USD | |
| Paladin Energy PALAF | $4.06 — |
-0.25
|
$1.63B — | $24.69K — | $4.04 — | $4.22 — | $1.63B — | 0 | -$0.04 — | |
| Denison Mines Corp. DML.TO | $2.33 1.73 USD |
-2.92
|
$2.09B 1.55B USD | $3.46M 2.57M USD | $2.29 1.7 USD | $2.45 1.82 USD | $2.09B 1.55B USD | 0 | -$0.13 -0.09 USD | |
| Denison Mines DNN | $1.7 — |
+1.19
|
$1.52B — | $157.42M — | $1.65 — | $1.78 — | $1.52B — | 0 | -$0.09 — | |
| Denison Mines Corp. IUQ.F | $1.47 1.61 USD |
+0.41
|
$1.34B 1.47B USD | $2K 2.19K USD | $1.45 1.59 USD | $1.47 1.61 USD | $1.34B 1.47B USD | 0 | -$0.08 -0.08 USD | |
| Yellow Cake YLLXF | $6.73 — |
+1.19
|
$1.46B — | $400 — | $6.65 — | $6.65 — | $1.46B — | 8.51 | $0.79 — | |
| Energy Fuels Inc. EFR.TO | $7.49 5.56 USD |
-3.1
|
$1.62B 1.2B USD | $1.02M 758.1K USD | $7.38 5.48 USD | $7.69 5.71 USD | $1.62B 1.2B USD | 0 | -$0.59 -0.4 USD | |
| Energy Fuels UUUU | $5.45 — |
+0.93
|
$1.18B — | $17.02M — | $5.35 — | $5.6 — | $1.18B — | 0 | -$0.43 — | |
| Deep Yellow Limited DYL.AX | $1.39 0.92 USD |
-0.71
|
$1.35B 895.02M USD | $6.19M 4.1M USD | $1.34 0.88 USD | $1.42 0.94 USD | $1.35B 895.02M USD | 0 | -$0.01 -0.006 USD | |
| Deep Yellow DYLLF | $0.89 — |
-1.44
|
$882.62M — | $88.63K — | $0.88 — | $0.9 — | $882.62M — | 0 | $0 — | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$576.76M 630.47M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $576.76M 630.47M USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $1.21M 798.41K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| enCore Energy Corp. EU.V | $2.94 2.18 USD |
+6.91
|
$547.61M 406.36M USD | $545.34K 404.68K USD | $2.82 2.09 USD | $3.04 2.26 USD | $547.61M 406.36M USD | 0 | -$0.59 -0.4 USD | |
| Bannerman Energy Ltd BMN.AX | $2.94 1.95 USD |
+0.68
|
$525.79M 348M USD | $1.14M 753.48K USD | $2.82 1.87 USD | $2.98 1.97 USD | $525.79M 348M USD | 0 | -$0.04 -0.02 USD | |
| Ur-Energy Inc. URE.TO | $1.28 0.95 USD |
+1.59
|
$466.97M 346.52M USD | $337.22K 250.23K USD | $1.25 0.92 USD | $1.36 1.01 USD | $466.97M 346.52M USD | 0 | -$0.18 -0.1 USD | |
| Ur-Energy URG | $0.93 — |
+6.9
|
$339.92M — | $7.7M — | $0.9 — | $1 — | $339.92M — | 0 | -$0.13 — | |
| Bannerman Energy BNNLF | $1.82 — |
-1.09
|
$338.41M — | $23.35K — | $1.83 — | $1.88 — | $338.41M — | 0 | -$0.03 — | |
| Uranium Royalty UROY | $2.34 — |
+0.43
|
$314.21M — | $8.5M — | $2.29 — | $2.45 — | $314.21M — | 0 | $0 — | |
| Berkeley Energia Limited BKY.AX | $0.56 0.37 USD |
+12
|
$249.65M 165.23M USD | $373.93K 247.48K USD | $0.5 0.33 USD | $0.56 0.37 USD | $249.65M 165.23M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.2899 0.32 USD |
+1.73
|
$130.84M 143.03M USD | $703.36K 768.87K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $130.84M 143.03M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.TO | $0.65 0.48 USD |
0
|
$171M 126.89M USD | $236.05K 175.16K USD | $0.64 0.47 USD | $0.66 0.49 USD | $171M 126.89M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources LMRXF | $0.4799 — |
+0.08
|
$126.28M — | $16.8K — | $0.4699 — | $0.4899 — | $126.28M — | 0 | -$0.01 — | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.08 USD |
+2.7
|
$87.71M 95.88M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $87.71M 95.88M USD | 0 | -$0.01 -0.01 USD | |
| Anfield Energy ANLDF | $0.08 — |
+5.26
|
$92.85M — | $3.01M — | $0.08 — | $0.08 — | $92.85M — | 0 | -$0.01 — | |
| Anfield Energy Inc. AEC.V | $0.11 0.08 USD |
+5
|
$121.18M 89.92M USD | $3.7M 2.75M USD | $0.1 0.08 USD | $0.1199 0.09 USD | $121.18M 89.92M USD | 0 | -$0.01 -0.007 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+6.25
|
$131.7M 87.17M USD | $19.65M 13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $131.7M 87.17M USD | 0 | $0 0 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
-6.25
|
$115.69M 85.85M USD | $1.24M 921.9K USD | $0.22 0.16 USD | $0.25 0.18 USD | $115.69M 85.85M USD | 0 | -$0.07 -0.05 USD | |
| Aura Energy Limited AEE.AX | $0.14 0.09 USD |
+3.7
|
$127.78M 84.58M USD | $2.06M 1.36M USD | $0.13 0.09 USD | $0.14 0.09 USD | $127.78M 84.58M USD | 0 | -$0.02 -0.01 USD | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$82.9M — | $108K — | $0.02 — | $0.02 — | $82.9M — | 0 | $0 — | |
| Elevate Uranium Ltd EL8.AX | $0.32 0.21 USD |
+3.28
|
$121.47M 80.4M USD | $1.97M 1.31M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $121.47M 80.4M USD | 0 | -$0.04 -0.02 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2899 0.21 USD |
-6.56
|
$106.87M 79.31M USD | $679.98K 504.59K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $106.87M 79.31M USD | 0 | -$0.05 -0.03 USD | |
| Mega Uranium MGAFF | $0.2099 — |
+0.86
|
$78.77M — | $10.25K — | $0.2099 — | $0.2099 — | $78.77M — | 0 | -$0.04 — | |
| Elevate Uranium ELVUF | $0.1799 — |
+4.09
|
$76.22M — | $35K — | $0.1799 — | $0.1799 — | $76.22M — | 0 | -$0.03 — | |
| Elevate Uranium Ltd WTT0.F | $0.1799 0.19 USD |
0
|
$68.64M 75.03M USD | $31K 33.89K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $68.64M 75.03M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.14M — | $165 — | $0.4 — | $0.4 — | $64.14M — | 0 | -$0.11 — | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
+7.24
|
$49.05M 53.61M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.05M 53.61M USD | 0 | -$0.09 -0.09 USD | |
| GoviEx Uranium Inc. GXU.V | $0.07 0.05 USD |
+7.69
|
$71.54M 53.09M USD | $1.01M 749.61K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.54M 53.09M USD | 0 | -$0.14 -0.1 USD | |
| GoviEx Uranium GVXXF | $0.05 — |
+4.93
|
$51.92M — | $128K — | $0.05 — | $0.05 — | $51.92M — | 0 | -$0.1 — | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.08 0.8 USD |
-3.57
|
$64.14M 47.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.14M 47.59M USD | 0 | -$0.23 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.78 — |
+0.91
|
$46.69M — | $3.75K — | $0.77 — | $0.8 — | $46.69M — | 0 | -$0.17 — | |
| Blue Sky Uranium BKUCF | $0.05 — |
+15.47
|
$16.75M — | $33.56K — | $0.04 — | $0.04 — | $16.75M — | 0 | -$0.01 — | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$20.1M 14.92M USD | $418K 310.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.1M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Baselode Energy Corp. FIND.V | $0.14 0.1 USD |
+3.7
|
$18.71M 13.88M USD | $141.85K 105.26K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.71M 13.88M USD | 0 | -$0.07 -0.05 USD | |
| Baselode Energy BSENF | $0.08999 — |
-8.91
|
$13.62M — | $16K — | $0.1 — | $0.1 — | $13.62M — | 0 | -$0.05 — | |
| ValOre Metals Corp. VO.V | $0.08 0.06 USD |
+7.14
|
$17.18M 12.75M USD | $276.79K 205.4K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.18M 12.75M USD | 0 | $0 0 USD | |
| ValOre Metals KVLQF | $0.05 — |
0
|
$12.55M — | $15K — | $0.05999 — | $0.05999 — | $12.55M — | 0 | $0 — | |
| Purepoint Uranium Group Inc. PTU.V | $0.25 0.18 USD |
+8.89
|
$15.75M 11.68M USD | $75.29K 55.87K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $15.75M 11.68M USD | 0 | -$0.1 -0.07 USD | |
| Purepoint Uranium PTUUF | $0.17 — |
-4.49
|
$11.4M — | $2K — | $0.1799 — | $0.1799 — | $11.4M — | 0 | -$0.07 — | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1 0.07 USD |
0
|
$15.3M 11.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.3M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
-1.23
|
$16.98M 11.24M USD | $1 0.66 USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.98M 11.24M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
-4.29
|
$11.09M — | $46K — | $0.07 — | $0.08 — | $11.09M — | 0 | -$0.01 — | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$9.36M 6.94M USD | $108.8K 80.74K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.36M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy AZURF | $0.02 — |
-9.6
|
$6.81M — | $270K — | $0.02 — | $0.02 — | $6.81M — | 0 | -$0.01 — | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$5.98M 6.54M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.98M 6.54M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. STND.V | $0.11 0.08 USD |
+40
|
$5.89M 4.37M USD | $489.6K 363.31K USD | $0.08 0.06 USD | $0.11 0.08 USD | $5.89M 4.37M USD | 0 | -$0.08 -0.05 USD | |
| Standard Uranium STTDF | $0.07 — |
+23.51
|
$4.29M — | $55.8K — | $0.05999 — | $0.07 — | $4.29M — | 0 | -$0.06 — | |
| Zeus Resources Limited ZEU.AX | $0.007 0.0046 USD |
-12.5
|
$5.13M 3.39M USD | $679.33K 449.62K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.13M 3.39M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
0
|
$4.57M 3.03M USD | $3.49M 2.31M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Cameco Corporation CJ6.F | $52.97 57.9 USD |
-1.62
|
$23.06B 25.21B USD | $504 550.94 USD | $52.8 57.72 USD | $53.62 58.61 USD | $23.06B 25.21B USD | 143.16 | $0.37 0.4 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $34.1 37.28 USD |
-3.13
|
$9.81B 10.72B USD | $2.11K 2.31K USD | $34.1 37.28 USD | $34.5 37.71 USD | $9.81B 10.72B USD | 5.19 | $6.56 7.17 USD | |
| Energy Resources of Australia EGRAF | $0.02 — |
0
|
$8.41B — | $10K — | $0.001 — | $0.001 — | $8.41B — | 0 | $0 — | |
| NexGen Energy Ltd. 6NEA.F | $5.25 5.74 USD |
+0.96
|
$3.16B 3.45B USD | $250 273.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.16B 3.45B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NE.F | $5.51 6.03 USD |
-1.92
|
$3.14B 3.43B USD | $3 3.28 USD | $5.4 5.9 USD | $5.51 6.03 USD | $3.14B 3.43B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $112.8 123.31 USD |
+0.71
|
$1.93B 2.11B USD | $78 85.26 USD | $112.4 122.87 USD | $112.8 123.31 USD | $1.93B 2.11B USD | 19.89 | $5.67 6.2 USD | |
| CGN Mining Company Limited CGNMF | $0.2399 — |
0
|
$1.82B — | $2.5K — | $0.22 — | $0.22 — | $1.82B — | 23.88 | $0.01 — | |
| CGN Mining Company Limited VBO.F | $0.2 0.22 USD |
+4.79
|
$1.56B 1.71B USD | $30K 32.79K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.56B 1.71B USD | 19.69 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.2 0.22 USD |
+4.21
|
$1.55B 1.7B USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.55B 1.7B USD | 19.80 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $3.62 3.95 USD |
-0.41
|
$1.44B 1.58B USD | $2K 2.19K USD | $3.62 3.95 USD | $3.62 3.95 USD | $1.44B 1.58B USD | 0 | -$0.04 -0.04 USD | |
| Yellow Cake plc 0LZ.F | $5.72 6.25 USD |
-7.74
|
$1.24B 1.36B USD | $750 819.85 USD | $5.72 6.25 USD | $5.9 6.45 USD | $1.24B 1.36B USD | 8.28 | $0.69 0.75 USD | |
| Energy Fuels Inc. VO51.F | $4.81 5.26 USD |
-1.86
|
$1.04B 1.14B USD | $6.4K 7K USD | $4.8 5.25 USD | $4.89 5.34 USD | $1.04B 1.14B USD | 0 | -$0.38 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.77 0.84 USD |
-2.28
|
$757.43M 827.98M USD | $6.5K 7.11K USD | $0.77 0.84 USD | $0.77 0.84 USD | $757.43M 827.98M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.8 0.87 USD |
+2.97
|
$307.37M 336M USD | $19.15K 20.93K USD | $0.8 0.87 USD | $0.8 0.87 USD | $307.37M 336M USD | 0 | -$0.11 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $1.62 1.78 USD |
-1.22
|
$293.57M 320.91M USD | $500 546.57 USD | $1.62 1.78 USD | $1.62 1.78 USD | $293.57M 320.91M USD | 0 | -$0.02 -0.02 USD | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Uranium Royalty Corp. 59U.F | $2.07 2.26 USD |
-1.43
|
$275.96M 301.66M USD | $150 163.97 USD | $2.05 2.24 USD | $2.07 2.26 USD | $275.96M 301.66M USD | 0 | $0 0 USD | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Berkeley Energia Limited B5R.F | $0.28 0.31 USD |
+7.37
|
$136.2M 148.88M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $136.2M 148.88M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7199 0.48 USD |
0
|
$192.09M 127.13M USD | $700 463.3 USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $192.09M 127.13M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.4099 0.45 USD |
+0.12
|
$109.45M 119.64M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $109.45M 119.64M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy AUEEF | $0.08999 — |
0
|
$83.52M — | $5K — | $0.08999 — | $0.08999 — | $83.52M — | 0 | -$0.01 — | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
0
|
$70.12M 76.65M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $70.12M 76.65M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.19 USD |
-6.77
|
$65.1M 71.16M USD | $25K 27.33K USD | $0.17 0.19 USD | $0.17 0.19 USD | $65.1M 71.16M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.32M 61.57M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.32M 61.57M USD | 0 | -$0.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}