$3.56T
Total marketcap
$124.41B
Total volume
BTC 60.64%     ETH 9.21%
Dominance

Industry: Uranium Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Uranium (140)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cameco Corporation  CCO.TO $83.59 62.03 USD
+0.04
$36.39B 27B USD $1.87M 1.39M USD $83.13 61.69 USD $84.61 62.79 USD $36.39B 27B USD 146.64 $0.57 0.42 USD
Cameco  CCJ $60.41
-0.1
$26.34B $7.42M $60.08 $61.25 $26.34B 143.83 $0.42
National Atomic Company Kazatomprom JSC  KAP.IL $37.9
+1.07
$10.42B $21.29K $36.85 $38.05 $10.42B 11.66 $3.25
Sprott Physical Uranium Trust Fund  U-UN.TO $23.04 17.1 USD
+2.22
$6.22B 4.61B USD $669.92K 497.12K USD $22.54 16.73 USD $23.2 17.22 USD $6.22B 4.61B USD 0 -$6.34 -4.7 USD
Sprott Physical Uranium Trust Fund  U-U.TO $16.62
+1.96
$4.5B $47.54K $16.21 $16.73 $4.5B 0 -$4.61
Sprott Physical Uranium Trust Fund  SRUUF $16.63
+1.77
$4.5B $29.31K $16.26 $16.8 $4.5B 0 -$4.61
NexGen Energy Ltd.  NXG.AX $10.08 6.67 USD
+2.86
$5.77B 3.82B USD $443.77K 293.71K USD $9.81 6.49 USD $10.16 6.72 USD $5.77B 3.82B USD 0 -$0.19 -0.1 USD
NexGen Energy Ltd.  NXE.TO $8.9 6.6 USD
+1.48
$5.07B 3.76B USD $1.36M 1.01M USD $8.74 6.49 USD $9.04 6.71 USD $5.07B 3.76B USD 0 -$0.17 -0.1 USD
NexGen Energy  NXE $6.41
+1.1
$3.67B $8.13M $6.31 $6.54 $3.67B 0 -$0.12
Uranium Energy  UEC $6.31
-4.1
$2.71B $15.74M $6.29 $6.74 $2.71B 0 -$0.15
Uranium Energy Corp.  U6Z.F $5.72 6.25 USD
+1.06
$2.45B 2.68B USD $13.81K 15.1K USD $5.69 6.22 USD $5.73 6.26 USD $2.45B 2.68B USD 0 -$0.13 -0.1 USD
Uranium Energy Corp.  U6Z.DE $5.61 6.13 USD
-2.06
$2.4B 2.63B USD $20.76K 22.69K USD $5.61 6.13 USD $5.75 6.29 USD $2.4B 2.63B USD 0 -$0.13 -0.1 USD
Centrus Energy  LEU $127.74
-0.09
$2.18B $2.48M $126.5 $136 $2.18B 19.80 $6.45
CGN MINING  1164.HK $1.74 0.22 USD
-2.25
$13.23B 1.69B USD $113.03M 14.45M USD $1.7 0.22 USD $1.79 0.23 USD $13.23B 1.69B USD 24.85 $0.07 0.008 USD
Paladin Energy  PALAF $4.12
+1.23
$1.66B $38.35K $4.06 $4.13 $1.66B 0 -$0.04
Paladin Energy Ltd  PDN.AX $6.14 4.06 USD
-4.95
$2.45B 1.62B USD $4.34M 2.87M USD $6.07 4.02 USD $6.44 4.26 USD $2.45B 1.62B USD 0 -$0.07 -0.04 USD
Denison Mines Corp.  DML.TO $2.37 1.76 USD
+1.72
$2.12B 1.58B USD $2.57M 1.91M USD $2.33 1.73 USD $2.41 1.79 USD $2.12B 1.58B USD 0 -$0.13 -0.09 USD
Denison Mines  DNN $1.71
+0.59
$1.54B $208.17M $1.68 $1.75 $1.54B 0 -$0.09
Denison Mines Corp.  IUQ.F $1.47 1.61 USD
-0.07
$1.36B 1.48B USD $2K 2.19K USD $1.47 1.61 USD $1.47 1.61 USD $1.36B 1.48B USD 0 -$0.08 -0.08 USD
Yellow Cake  YLLXF $6.5
-2.26
$1.48B $1.35K $6.5 $6.63 $1.48B 8.22 $0.79
Energy Fuels Inc.  EFR.TO $7.36 5.46 USD
-1.74
$1.59B 1.18B USD $929.54K 689.78K USD $7.32 5.43 USD $7.66 5.68 USD $1.59B 1.18B USD 0 -$0.59 -0.4 USD
Energy Fuels  UUUU $5.32
-2.39
$1.15B $9.97M $5.29 $5.55 $1.15B 0 -$0.43
Deep Yellow  DYLLF $0.88
-2.78
$866.77M $19.03K $0.88 $0.92 $866.77M 0 $0
Deep Yellow Limited  DYL.AX $1.35 0.89 USD
-3.24
$1.31B 866.05M USD $3.33M 2.2M USD $1.33 0.88 USD $1.41 0.93 USD $1.31B 866.05M USD 0 -$0.01 -0.006 USD
Energy Resources of Australia Ltd  EJ7.F $0.001 0.0010 USD
0
$576.33M 630.01M USD $500K 546.57K USD $0.001 0.0010 USD $0.001 0.0010 USD $576.33M 630.01M USD 0 $0 0 USD
Energy Resources of Australia Ltd  ERA.AX $0.002 0.0013 USD
0
$810.79M 536.63M USD $4.03M 2.67M USD $0.002 0.0013 USD $0.003 0.0019 USD $810.79M 536.63M USD 0 $0 0 USD
enCore Energy Corp.  EU.V $2.94 2.18 USD
0
$547.61M 406.36M USD $367.64K 272.81K USD $2.85 2.11 USD $2.98 2.21 USD $547.61M 406.36M USD 0 -$0.59 -0.4 USD
Bannerman Energy Ltd  BMN.AX $2.86 1.89 USD
-2.72
$511.49M 338.53M USD $1.13M 748.23K USD $2.8 1.85 USD $2.92 1.93 USD $511.49M 338.53M USD 0 -$0.04 -0.02 USD
Ur-Energy Inc.  URE.TO $1.25 0.93 USD
-2.34
$456.02M 338.4M USD $154.91K 114.95K USD $1.21 0.9 USD $1.28 0.95 USD $456.02M 338.4M USD 0 -$0.18 -0.1 USD
Bannerman Energy  BNNLF $1.82
-1.09
$333.16M $23.35K $1.83 $1.88 $333.16M 0 -$0.03
Ur-Energy  URG $0.91
-2.34
$331.55M $6.39M $0.8699 $0.9399 $331.55M 0 -$0.13
Uranium Royalty  UROY $2.34
0
$313.47M $4.1M $2.31 $2.44 $313.47M 0 $0
Berkeley Energia Limited  BKY.AX $0.56 0.37 USD
-0.89
$247.42M 163.75M USD $520.25K 344.33K USD $0.52 0.34 USD $0.5899 0.39 USD $247.42M 163.75M USD 0 $0 0 USD
Berkeley Energia Limited  BKY.MC $0.2999 0.33 USD
+3.58
$147.04M 160.74M USD $5.3M 5.79M USD $0.2999 0.33 USD $0.3099 0.34 USD $147.04M 160.74M USD 0 $0 0 USD
Laramide Resources Ltd.  LAM.TO $0.68 0.5 USD
+4.62
$178.89M 132.75M USD $1.09M 807.88K USD $0.63 0.47 USD $0.68 0.5 USD $178.89M 132.75M USD 0 -$0.02 -0.01 USD
Laramide Resources  LMRXF $0.4899
+2.48
$129.51M $12K $0.4699 $0.4899 $129.51M 0 -$0.01
Anfield Energy Inc.  0ADN.F $0.08 0.08 USD
+26.67
$107.37M 117.37M USD $303.13K 331.36K USD $0.07 0.08 USD $0.08 0.09 USD $107.37M 117.37M USD 0 -$0.01 -0.01 USD
F3 Uranium Corp.  FUU.V $0.27 0.2 USD
+20
$138.82M 103.01M USD $2.26M 1.67M USD $0.22 0.16 USD $0.27 0.2 USD $138.82M 103.01M USD 0 -$0.07 -0.05 USD
Anfield Energy Inc.  AEC.V $0.1199 0.09 USD
+9.52
$132.72M 98.49M USD $4.23M 3.14M USD $0.11 0.08 USD $0.1199 0.09 USD $132.72M 98.49M USD 0 -$0.01 -0.007 USD
Anfield Energy  ANLDF $0.08
+8.82
$96.09M $2.53M $0.07 $0.08 $96.09M 0 -$0.01
Mega Uranium Ltd.  MGA.TO $0.3099 0.23 USD
+8.77
$116.25M 86.26M USD $1.78M 1.32M USD $0.2899 0.21 USD $0.3099 0.23 USD $116.25M 86.26M USD 0 -$0.05 -0.03 USD
Alligator Energy  ALGEF $0.02
0
$84.9M $108K $0.02 $0.02 $84.9M 0 $0
Mega Uranium  MGAFF $0.22
+6.72
$84.16M $93.35K $0.2099 $0.22 $84.16M 0 -$0.04
Alligator Energy Limited  AGE.AX $0.02999 0.02 USD
-8.82
$120.08M 79.48M USD $11.91M 7.88M USD $0.02999 0.02 USD $0.02999 0.02 USD $120.08M 79.48M USD 0 $0 0 USD
Aura Energy Limited  AEE.AX $0.13 0.09 USD
-7.14
$118.66M 78.53M USD $1.5M 995.37K USD $0.13 0.08 USD $0.14 0.09 USD $118.66M 78.53M USD 0 -$0.02 -0.01 USD
Elevate Uranium  ELVUF $0.1799
+4.09
$78.3M $35K $0.1799 $0.1799 $78.3M 0 -$0.03
GoviEx Uranium Inc.  GXU.V $0.1 0.07 USD
+42.86
$102.21M 75.84M USD $3.23M 2.4M USD $0.07 0.05 USD $0.1 0.07 USD $102.21M 75.84M USD 0 -$0.14 -0.1 USD
GoviEx Uranium  GVXXF $0.05
+7.07
$73.26M $124.25K $0.05 $0.05 $73.26M 0 -$0.1
Elevate Uranium Ltd  EL8.AX $0.28 0.18 USD
-12.7
$106.04M 70.19M USD $1.15M 761.46K USD $0.28 0.18 USD $0.3099 0.21 USD $106.04M 70.19M USD 0 -$0.04 -0.02 USD
Peninsula Energy Limited  PEN.AX $0.6199 0.41 USD
0
$98.97M 65.51M USD $349.34K 231.22K USD $0.6199 0.41 USD $0.65 0.43 USD $98.97M 65.51M USD 0 -$0.17 -0.1 USD
Elevate Uranium Ltd  WTT0.F $0.1499 0.17 USD
-14.72
$58.91M 64.39M USD $31K 33.89K USD $0.17 0.18 USD $0.1799 0.19 USD $58.91M 64.39M USD 0 -$0.03 -0.03 USD
Peninsula Energy  PENMF $0.4
0
$63.8M $165 $0.4 $0.4 $63.8M 0 -$0.11
Western Uranium & Vanadium Corp.  WUC.CN $1.14 0.85 USD
+5.56
$67.7M 50.24M USD $0 0 USD $0 0 USD $0 0 USD $67.7M 50.24M USD 0 -$0.23 -0.1 USD
GoviEx Uranium Inc.  7GU.F $0.04 0.05 USD
-2.67
$44.77M 48.94M USD $101K 110.41K USD $0.04 0.05 USD $0.04 0.05 USD $44.77M 48.94M USD 0 -$0.09 -0.09 USD
Western Uranium & Vanadium  WSTRF $0.78
+0.83
$46.34M $9.8K $0.7399 $0.78 $46.34M 0 -$0.17
Blue Sky Uranium  BKUCF $0.05
+15.47
$16.75M $594K $0.05 $0.05 $16.75M 0 -$0.01
Blue Sky Uranium Corp.  BSK.V $0.07 0.05 USD
+8.33
$21.78M 16.16M USD $557.09K 413.39K USD $0.05999 0.04 USD $0.08 0.06 USD $21.78M 16.16M USD 0 -$0.01 -0.007 USD
Baselode Energy Corp.  FIND.V $0.14 0.1 USD
-3.57
$18.04M 13.39M USD $92.68K 68.78K USD $0.14 0.1 USD $0.14 0.1 USD $18.04M 13.39M USD 0 -$0.07 -0.05 USD
Baselode Energy  BSENF $0.08999
-8.91
$13.06M $16K $0.1 $0.1 $13.06M 0 -$0.05
ValOre Metals Corp.  VO.V $0.08 0.06 USD
0
$17.18M 12.75M USD $104.83K 77.79K USD $0.07 0.05 USD $0.08 0.06 USD $17.18M 12.75M USD 0 $0 0 USD
ValOre Metals  KVLQF $0.05
0
$12.55M $15K $0.05999 $0.05999 $12.55M 0 $0
Appia Rare Earths & Uranium Corp.  API.CN $0.1 0.07 USD
0
$15.3M 11.35M USD $0 0 USD $0 0 USD $0 0 USD $15.3M 11.35M USD 0 -$0.01 -0.007 USD
Energy Metals Limited  EME.AX $0.08 0.05 USD
+1.25
$16.98M 11.24M USD $20K 13.24K USD $0.08 0.05 USD $0.08 0.05 USD $16.98M 11.24M USD 0 $0 0 USD
Purepoint Uranium  PTUUF $0.17
-2.02
$11.21M $3.33K $0.17 $0.17 $11.21M 0 -$0.07
Appia Rare Earths & Uranium  APAAF $0.07
+3.57
$11.09M $5K $0.07 $0.07 $11.09M 0 -$0.01
Purepoint Uranium Group Inc.  PTU.V $0.22 0.16 USD
-10.2
$14.14M 10.49M USD $38.79K 28.78K USD $0.22 0.16 USD $0.25 0.19 USD $14.14M 10.49M USD 0 -$0.1 -0.07 USD
Azincourt Energy Corp.  AAZ.V $0.02999 0.02 USD
0
$9.36M 6.94M USD $80.76K 59.93K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.36M 6.94M USD 0 -$0.01 -0.007 USD
Azincourt Energy  AZURF $0.02
+1.69
$6.74M $242.9K $0.02 $0.02 $6.74M 0 -$0.01
Azincourt Energy Corp.  A0U.F $0.02 0.02 USD
0
$5.98M 6.53M USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $5.98M 6.53M USD 0 -$0.01 -0.01 USD
Standard Uranium  STTDF $0.08
+10.34
$4.64M $10K $0.08 $0.08 $4.64M 0 -$0.06
Standard Uranium Ltd.  STND.V $0.1 0.07 USD
-4.76
$5.61M 4.17M USD $60.17K 44.65K USD $0.1 0.07 USD $0.11 0.08 USD $5.61M 4.17M USD 0 -$0.08 -0.05 USD
Adavale Resources Limited  ADD.AX $0.002 0.0013 USD
0
$4.57M 3.03M USD $890K 589.05K USD $0.001 0.00066 USD $0.002 0.0013 USD $4.57M 3.03M USD 0 $0 0 USD
Zeus Resources Limited  ZEU.AX $0.007 0.0046 USD
0
$4.48M 2.97M USD $1.79M 1.19M USD $0.007 0.0046 USD $0.007 0.0046 USD $4.48M 2.97M USD 0 $0 0 USD
Northern Uranium Corp.  UNO-H.V $0.13 0.09 USD
0
$821.42K 609.54K USD $479K 355.45K USD $0.13 0.09 USD $0.13 0.09 USD $821.42K 609.54K USD 0 -$0.01 -0.007 USD
Cameco Corporation  CJ6.F $53.79 58.8 USD
+0.11
$23.42B 25.6B USD $160 174.9 USD $53.79 58.8 USD $54.43 59.5 USD $23.42B 25.6B USD 145.37 $0.37 0.4 USD
National Atomic Company Kazatomprom JSC  0ZQ.F $32.3 35.31 USD
0
$10.12B 11.07B USD $2.36K 2.58K USD $32.3 35.31 USD $34.5 37.71 USD $10.12B 11.07B USD 4.93 $6.54 7.15 USD
Energy Resources of Australia  EGRAF $0.02
0
$8.41B $10K $0.001 $0.001 $8.41B 0 $0
NexGen Energy Ltd.  6NEA.F $5.45 5.96 USD
+3.81
$3.25B 3.55B USD $250 273.28 USD $5.45 5.96 USD $5.45 5.96 USD $3.25B 3.55B USD 0 -$0.11 -0.1 USD
NexGen Energy Ltd.  6NE.F $5.64 6.16 USD
-2.49
$3.21B 3.51B USD $753 823.13 USD $5.64 6.16 USD $5.64 6.16 USD $3.21B 3.51B USD 0 -$0.11 -0.1 USD
Centrus Energy Corp.  4CU.F $116.4 127.24 USD
+2.74
$1.97B 2.16B USD $43 47 USD $115.8 126.59 USD $116.4 127.24 USD $1.97B 2.16B USD 20.45 $5.69 6.22 USD
CGN Mining Company Limited  CGNMF $0.2399
0
$1.82B $2.5K $0.22 $0.22 $1.82B 23.88 $0.01
CGN Mining Company Limited  VBO.F $0.19 0.21 USD
-1.04
$1.51B 1.65B USD $30K 32.79K USD $0.19 0.21 USD $0.19 0.21 USD $1.51B 1.65B USD 19.00 $0.01 0.01 USD
CGN Mining Company Limited  VBO.SG $0.19 0.21 USD
-4.04
$1.46B 1.6B USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $1.46B 1.6B USD 19.00 $0.01 0.01 USD
Paladin Energy Ltd  PUR.F $3.6 3.94 USD
-2.96
$1.44B 1.57B USD $1.7K 1.86K USD $3.6 3.94 USD $3.63 3.97 USD $1.44B 1.57B USD 0 -$0.04 -0.04 USD
Yellow Cake plc  0LZ.F $5.68 6.21 USD
-0.7
$1.27B 1.39B USD $750 819.85 USD $5.68 6.21 USD $5.68 6.21 USD $1.27B 1.39B USD 8.11 $0.7 0.77 USD
Energy Fuels Inc.  VO51.F $4.8 5.25 USD
+1.24
$1.04B 1.14B USD $1.76K 1.93K USD $4.78 5.22 USD $4.82 5.27 USD $1.04B 1.14B USD 0 -$0.38 -0.4 USD
Deep Yellow Limited  JMI.F $0.75 0.82 USD
-3.24
$744.09M 813.39M USD $6.5K 7.11K USD $0.77 0.84 USD $0.77 0.84 USD $744.09M 813.39M USD 0 $0 0 USD
Fission Uranium Corp.  2FU.F $0.5 0.54 USD
0
$428.1M 467.97M USD $0 0 USD $0 0 USD $0 0 USD $428.1M 467.97M USD 0 $0 0 USD
Ur-Energy Inc.  U9T.F $0.8 0.87 USD
+1.4
$295.32M 322.83M USD $2.3K 2.51K USD $0.8 0.87 USD $0.8 0.87 USD $295.32M 322.83M USD 0 -$0.11 -0.1 USD
Bannerman Energy Ltd  BH6.F $1.59 1.74 USD
-2.22
$292.37M 319.6M USD $500 546.57 USD $1.59 1.74 USD $1.59 1.74 USD $292.37M 319.6M USD 0 -$0.02 -0.02 USD
IsoEnergy  ISENF $6.46
0
$310.53M $0 $0 $0 $310.53M 0 $0
Uranium Royalty Corp.  59U.F $2.05 2.24 USD
-2.84
$273.95M 299.47M USD $1K 1.09K USD $2.05 2.24 USD $2.07 2.26 USD $273.95M 299.47M USD 0 $0 0 USD
Berkeley Energia  BKLRF $0.4
0
$178.32M $3K $0.4 $0.4 $178.32M 0 $0
Berkeley Energia Limited  B5R.F $0.2999 0.32 USD
+4.58
$148.46M 162.29M USD $20K 21.86K USD $0.28 0.31 USD $0.28 0.31 USD $148.46M 162.29M USD 0 $0 0 USD
Laramide Resources Ltd.  L4R.F $0.4299 0.47 USD
+5.01
$119.98M 131.15M USD $10K 10.93K USD $0.4299 0.47 USD $0.4299 0.47 USD $119.98M 131.15M USD 0 -$0.01 -0.01 USD
Laramide Resources Ltd.  LAM.AX $0.7199 0.48 USD
0
$192.09M 127.13M USD $700 463.3 USD $0.7199 0.48 USD $0.7299 0.48 USD $192.09M 127.13M USD 0 -$0.02 -0.01 USD
Mega Uranium Ltd.  M6J.F $0.19 0.2 USD
+6.68
$79.2M 86.58M USD $25K 27.33K USD $0.19 0.2 USD $0.19 0.2 USD $79.2M 86.58M USD 0 -$0.03 -0.03 USD
Aura Energy  AUEEF $0.08999
0
$83.52M $5K $0.08999 $0.08999 $83.52M 0 -$0.01
Aura Energy Limited  VU1.F $0.05999 0.07 USD
-4.44
$69.44M 75.9M USD $7.2K 7.87K USD $0.05999 0.07 USD $0.05999 0.07 USD $69.44M 75.9M USD 0 -$0.01 -0.01 USD
Peninsula Energy Limited  P1M.F $0.3499 0.38 USD
0
$56.28M 61.52M USD $2.5K 2.73K USD $0.3499 0.38 USD $0.3499 0.38 USD $56.28M 61.52M USD 0 -$0.1 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here