$2.9T
Total marketcap
$96.05B
Total volume
BTC 58.89%   •   ETH 8.03%
Dominance

Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1642)
NasdaqGS (1642)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $223.85 —
+1.05
$3.36T — $36.7M — $220.56 — $224.99 — $3.36T — 35.58 $6.29 —
Microsoft  MSFT $390.58 —
+0.16
$2.9T — $13.43M — $387.4 — $392.24 — $2.9T — 31.44 $12.42 —
NVIDIA  NVDA $111.43 —
-2.05
$2.78T — $235.83M — $110.67 — $114.45 — $2.78T — 37.90 $2.94 —
Amazon.com  AMZN $201.36 —
+0.11
$2.13T — $26.57M — $199.28 — $203.79 — $2.13T — 36.34 $5.54 —
Alphabet Inc.  GOOGL $162.24 —
-1.71
$2.02T — $24.35M — $162 — $165.41 — $2.02T — 20.53 $7.9 —
Alphabet  GOOG $164.08 —
-1.83
$2.02T — $21.53M — $163.85 — $167.44 — $2.02T — 20.79 $7.89 —
Meta Platforms  META $602.58 —
-1.37
$1.55T — $10.41M — $600.1 — $614.25 — $1.55T — 25.25 $23.86 —
Tesla  TSLA $273.13 —
+0.39
$878.53B — $158.92M — $271.82 — $291.84 — $878.53B — 133.23 $2.05 —
Broadcom  AVGO $171.99 —
-4.06
$842.92B — $31.67M — $170.46 — $178.36 — $842.92B — 83.49 $2.06 —
Netflix  NFLX $976.72 —
+0.63
$417.8B — $3.04M — $966.37 — $988.92 — $417.8B — 49.25 $19.83 —
Costco Wholesale  COST $938.75 —
+0.97
$416.51B — $1.54M — $928 — $942.9 — $416.51B — 54.35 $17.27 —
T-Mobile US  TMUS $268.28 —
+2.2
$306.31B — $4.1M — $263 — $268.74 — $306.31B — 27.18 $9.87 —
ASML Holding  ASML $690.63 —
-2.14
$286.59B — $1.28M — $689 — $702.48 — $286.59B — 34.02 $20.3 —
Cisco Systems  CSCO $61.4 —
-0.65
$245.86B — $20.6M — $61.33 — $61.98 — $245.86B — 26.92 $2.28 —
AstraZeneca  AZN $72.84 —
+0.17
$226.69B — $3.89M — $72.37 — $73.04 — $226.69B — 32.37 $2.25 —
Linde  LIN $464.73 —
+0.72
$219.78B — $1.49M — $459.43 — $466.58 — $219.78B — 33.89 $13.71 —
Palantir  PLTR $90.09 —
-2.37
$216.43B — $82.27M — $89.67 — $93.65 — $216.43B — 474.15 $0.19 —
PepsiCo  PEP $149.67 —
+0.69
$205.27B — $5.39M — $149.09 — $150.39 — $205.27B — 21.56 $6.94 —
Intuitive Surgical  ISRG $507.9 —
-0.22
$182.37B — $1.47M — $502.29 — $513.05 — $182.37B — 79.35 $6.4 —
Advanced Micro Devices  AMD $106.65 —
-3.21
$178.56B — $32.72M — $105.55 — $107.61 — $178.56B — 106.65 $1 —
QUALCOMM Incorporated  QCOM $157.97 —
-0.27
$175.18B — $6.09M — $155.77 — $159.25 — $175.18B — 17.04 $9.27 —
Adobe  ADBE $396.15 —
-0.42
$173.01B — $2.72M — $392.51 — $401.48 — $173.01B — 26.25 $15.09 —
PDD  PDD $124.36 —
+1.54
$172.71B — $6.13M — $121.25 — $124.99 — $172.71B — 11.69 $10.63 —
Intuit  INTU $615.3 —
+0.07
$172.01B — $1.21M — $612.31 — $620.61 — $172.01B — 57.45 $10.71 —
Texas Instruments Incorporated  TXN $180.76 —
-2.02
$167.87B — $5.03M — $177.52 — $183.02 — $167.87B — 35.44 $5.1 —
Amgen  AMGN $305.77 —
+0.02
$164.26B — $1.73M — $304.29 — $307.57 — $164.26B — 40.49 $7.55 —
Booking  BKNG $4,752.8 —
-0.24
$156.34B — $193.98K — $4,619.44 — $4,807.34 — $156.34B — 27.54 $172.53 —
Comcast Corporation  CMCSA $37.37 —
0
$141.3B — $17.84M — $37.05 — $37.64 — $141.3B — 9.02 $4.14 —
Honeywell  HON $214.17 —
+0.49
$139.19B — $3.58M — $212.27 — $215.21 — $139.19B — 24.44 $8.76 —
Gilead Sciences  GILD $111.16 —
+1.73
$138.43B — $6.29M — $109.74 — $111.75 — $138.43B — 292.52 $0.38 —
Sanofi  SNY $54.91 —
+0.75
$137.15B — $1.23M — $54.7 — $55.05 — $137.15B — 22.97 $2.39 —
Vertex Pharmaceuticals Incorporated  VRTX $502.55 —
+0.45
$129.05B — $1.23M — $498.59 — $506.54 — $129.05B — 0 -$2.11 —
Automatic Data Processing  ADP $305.43 —
+1
$124.27B — $1.37M — $301.28 — $306.23 — $124.27B — 31.55 $9.68 —
Palo Alto Networks  PANW $174.44 —
-5.69
$122.46B — $7.13M — $173.58 — $183.09 — $122.46B — 104.45 $1.67 —
Applied Materials  AMAT $147.68 —
-1.99
$122.42B — $6.84M — $146.96 — $149.9 — $122.42B — 19.30 $7.65 —
Arm  ARM $112.47 —
-2.14
$121.14B — $4.17M — $109.25 — $114.04 — $121.14B — 151.98 $0.74 —
Starbucks  SBUX $98.85 —
+0.9
$112.29B — $8.95M — $97.54 — $99.91 — $112.29B — 31.88 $3.1 —
AppLovin  APP $261.7 —
-20.12
$111.38B — $20.05M — $252.51 — $326.01 — $111.38B — 72.49 $3.61 —
MercadoLibre  MELI $2,095.85 —
+1.01
$106.25B — $267.32K — $2,050 — $2,113.1 — $106.25B — 54.95 $38.14 —
Analog Devices  ADI $208.94 —
-0.76
$104.42B — $2.88M — $205.9 — $210.76 — $104.42B — 67.18 $3.11 —
Micron Technology  MU $91.16 —
-1.05
$102.96B — $15.63M — $89.61 — $92.21 — $102.96B — 21.80 $4.18 —
Intel  INTC $23.62 —
+0.85
$102.27B — $57.23M — $22.86 — $23.76 — $102.27B — 0 -$4.42 —
Lam Research  LRCX $74.81 —
-1.75
$97.74B — $8.44M — $74.35 — $76.07 — $97.74B — 23.16 $3.23 —
CME  CME $261.85 —
-0.33
$94.68B — $1.89M — $261.57 — $264.31 — $94.68B — 27.16 $9.64 —
KLA  KLAC $700 —
-0.79
$93.76B — $732.89K — $692 — $707.13 — $93.76B — 29.67 $23.59 —
CrowdStrike  CRWD $366.56 —
-1.31
$92.06B — $2.66M — $360.28 — $371.46 — $92.06B — 0 -$0.07 —
Mondelez  MDLZ $67.5 —
+1.76
$87.31B — $8.99M — $66.5 — $67.61 — $87.31B — 19.39 $3.48 —
Strategy Incorporated  MSTR $324.59 —
-1.43
$85.77B — $13.79M — $318 — $333.49 — $85.77B — 0 -$5.97 —
Cintas  CTAS $206.25 —
+0.75
$83.26B — $2.32M — $202.59 — $207.87 — $83.26B — 47.41 $4.35 —
O'Reilly Automotive  ORLY $1,423.62 —
+3.09
$81.53B — $447.84K — $1,392.9 — $1,433.68 — $81.53B — 34.01 $41.85 —
DoorDash  DASH $194.02 —
+0.6
$81.02B — $4.19M — $189.65 — $195.35 — $81.02B — 669.03 $0.29 —
Equinix, Inc.  EQIX $825.31 —
-0.69
$80.89B — $799.62K — $820.51 — $833.45 — $80.89B — 98.01 $8.42 —
Airbnb  ABNB $125.65 —
-2.32
$79.93B — $4.9M — $123.43 — $127.09 — $79.93B — 31.33 $4.01 —
Thomson Reuters  TRI $172.68 —
+0.38
$77.78B — $210.21K — $170.93 — $173.2 — $77.78B — 35.60 $4.85 —
Fortinet  FTNT $99.54 —
-1.46
$77.67B — $3.2M — $98.99 — $100.97 — $77.67B — 44.63 $2.23 —
Interactive Brokers  IBKR $169 —
-2.84
$73.51B — $3.27M — $166.38 — $173 — $73.51B — 25.11 $6.73 —
Cadence Design Systems  CDNS $262.54 —
-0.33
$72.26B — $1.35M — $258.21 — $263.98 — $72.26B — 68.54 $3.83 —
Regeneron Pharmaceuticals  REGN $635.83 —
-0.67
$69.98B — $804.02K — $629.94 — $643.43 — $69.98B — 16.69 $38.09 —
Synopsys  SNPS $446.23 —
-0.82
$69.56B — $650.44K — $440.43 — $450.38 — $69.56B — 54.02 $8.26 —
PayPal  PYPL $68.86 —
-1.59
$69.22B — $7.84M — $68.7 — $69.96 — $69.22B — 17.25 $3.99 —
Marriott  MAR $244.45 —
-0.92
$68.02B — $1.89M — $240 — $245.98 — $68.02B — 29.59 $8.26 —
Constellation Energy  CEG $209.2 —
-3.58
$67.98B — $4.18M — $207.52 — $217.55 — $67.98B — 17.60 $11.88 —
Workday  WDAY $244.55 —
-2.49
$66.71B — $1.1M — $243.86 — $250.25 — $66.71B — 128.03 $1.91 —
NetEase  NTES $101.75 —
+0.95
$65.58B — $558.51K — $100.74 — $102.48 — $65.58B — 15.92 $6.39 —
JD.com  JD $42.89 —
+2.66
$64.59B — $8.29M — $41.8 — $43.38 — $64.59B — 11.28 $3.8 —
Roper  ROP $592.55 —
+1.69
$63.63B — $627.29K — $578.11 — $594.21 — $63.63B — 40.64 $14.58 —
Atlassian  TEAM $222.64 —
-3.05
$60.17B — $1.74M — $221.78 — $228.06 — $60.17B — 0 -$1.34 —
Marvell Technology  MRVL $64.86 —
-2.85
$57.82B — $14.66M — $63.93 — $66.63 — $57.82B — 0 -$0.99 —
Autodesk  ADSK $269.81 —
-0.52
$57.77B — $1.21M — $268.49 — $273.52 — $57.77B — 52.90 $5.1 —
Monster Beverage  MNST $58.58 —
+1.42
$57.01B — $3.59M — $57.74 — $58.71 — $57.01B — 38.79 $1.51 —
CSX  CSX $29.92 —
+0.07
$56.39B — $10.44M — $29.57 — $30.01 — $56.39B — 16.71 $1.79 —
American Electric Power Company  AEP $105.15 —
+1.2
$56.15B — $5.22M — $103.78 — $105.6 — $56.15B — 18.61 $5.65 —
Paychex  PAYX $151.83 —
+1.09
$54.69B — $2.63M — $147.59 — $152.13 — $54.69B — 31.24 $4.86 —
Charter Communications  CHTR $382.02 —
-0.71
$54.64B — $1.21M — $379.23 — $388.02 — $54.64B — 10.99 $34.73 —
Copart  CPRT $55.64 —
+1.04
$53.75B — $4.85M — $54.27 — $55.79 — $53.75B — 36.84 $1.51 —
PACCAR  PCAR $98.19 —
-1.35
$52.25B — $2.25M — $97.95 — $99.63 — $52.25B — 12.58 $7.8 —
NXP Semiconductors  NXPI $200.06 —
-2.77
$52.18B — $2.86M — $198.72 — $203.87 — $52.18B — 21.14 $9.46 —
Coinbase Global  COIN $188.58 —
-2.77
$49.24B — $5.11M — $187.8 — $195.33 — $49.24B — 20.45 $9.22 —
Diamondback Energy  FANG $160.23 —
-1.75
$47.2B — $1.47M — $159.64 — $163.18 — $47.2B — 10.50 $15.25 —
Keurig Dr Pepper  KDP $34.26 —
+0.59
$46.48B — $10.15M — $34.11 — $34.38 — $46.48B — 32.32 $1.06 —
Exelon  EXC $44.25 —
+0.52
$44.67B — $6.17M — $43.91 — $44.65 — $44.67B — 17.98 $2.46 —
Nasdaq  NDAQ $76.36 —
-1.51
$44.59B — $2.53M — $76.31 — $77.59 — $44.59B — 40.18 $1.9 —
Fastenal Company  FAST $77.73 —
+0.83
$44.57B — $2.55M — $76.72 — $77.85 — $44.57B — 38.67 $2.01 —
Baker Hughes Company  BKR $43.63 —
-0.89
$43.58B — $4.08M — $43.36 — $44.28 — $43.58B — 14.78 $2.95 —
Axon Enterprise  AXON $550.65 —
-1.5
$43.42B — $357.01K — $540 — $557 — $43.42B — 116.17 $4.74 —
Ross Stores  ROST $129.09 —
+1.09
$42.59B — $2.1M — $127.36 — $129.77 — $42.59B — 20.20 $6.39 —
Trip.com  TCOM $65.18 —
+3.28
$42.44B — $2.13M — $64.01 — $65.69 — $42.44B — 18.46 $3.53 —
Verisk Analytics  VRSK $296.89 —
+1.66
$41.65B — $829.73K — $291.23 — $299.73 — $41.65B — 43.85 $6.77 —
Lululemon Athletica  LULU $341.53 —
+1.11
$41.14B — $3.38M — $334.07 — $348.5 — $41.14B — 24.44 $13.97 —
Xcel Energy  XEL $69.32 —
+0.58
$39.83B — $3.86M — $68.93 — $69.79 — $39.83B — 20.03 $3.46 —
Coca-Cola Europacific Partners  CCEP $86.26 —
+1.04
$39.66B — $2.21M — $84.95 — $86.4 — $39.66B — 25.67 $3.36 —
Robinhood Markets  HOOD $43.99 —
-1.65
$39.61B — $51.27M — $43.24 — $45.59 — $39.61B — 28.56 $1.54 —
Cognizant Technology  CTSH $77.58 —
-0.35
$38.51B — $3.25M — $77.24 — $78.18 — $38.51B — 17.27 $4.49 —
Take-Two Interactive Software  TTWO $214.29 —
-0.74
$38.1B — $1.13M — $213.63 — $216.7 — $38.1B — 0 -$21.21 —
Electronic Arts  EA $145.3 —
+0.08
$37.87B — $1.91M — $144.4 — $146.41 — $37.87B — 36.87 $3.94 —
Datadog  DDOG $104.85 —
-2.89
$37.01B — $2.67M — $104.74 — $107.55 — $37.01B — 209.69 $0.5 —
argenx SE  ARGX $593.47 —
+1.68
$36.83B — $310.12K — $582.11 — $596.91 — $36.83B — 46.51 $12.76 —
Arch Capital  ACGL $96.94 —
+1.05
$36.42B — $1.49M — $95.27 — $97.31 — $36.42B — 8.66 $11.19 —
Old Dominion Freight Line  ODFL $170.23 —
+0.92
$36.18B — $1.26M — $168.36 — $171.54 — $36.18B — 30.78 $5.53 —
The Kraft Heinz Company  KHC $30.07 —
+1.28
$35.93B — $8.16M — $29.77 — $30.13 — $35.93B — 13.13 $2.29 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here