$2.7T
Total marketcap
$65.06B
Total volume
BTC 50.04%     ETH 17.04%
Dominance

Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $430.16
+0.74
$3.2T $11.86M $424.41 $431.06 $3.2T 37.30 $11.53
Apple  AAPL $189.98
+1.66
$2.91T $36.33M $188.04 $190.58 $2.91T 29.59 $6.42
NVIDIA  NVDA $1,064.69
+2.57
$2.62T $42.95M $1,030 $1,064.75 $2.62T 62.11 $17.14
Alphabet  GOOG $176.33
+0.73
$2.17T $11.4M $175.2 $177.3 $2.17T 27.04 $6.52
Alphabet Inc.  GOOGL $174.99
+0.83
$2.17T $16.58M $173.65 $175.77 $2.17T 26.79 $6.53
Amazon.com  AMZN $180.75
-0.17
$1.88T $27.47M $180.3 $182.44 $1.88T 50.48 $3.58
Meta Platforms  META $478.22
+2.67
$1.21T $12.02M $466.3 $479.85 $1.21T 27.54 $17.36
Broadcom  AVGO $1,407.84
+1.04
$652.42B $1.67M $1,392.02 $1,413.58 $652.42B 52.35 $26.89
Tesla  TSLA $179.24
+3.17
$571.63B $65.58M $173.73 $180.08 $571.63B 45.84 $3.91
ASML Holding  ASML $956.22
+2.35
$377.31B $685.07K $933.73 $958.57 $377.31B 49.01 $19.51
Costco Wholesale  COST $809.73
+1.68
$359.12B $1.62M $799.71 $816.87 $359.12B 52.92 $15.3
Netflix  NFLX $646.75
+1.74
$278.69B $2.62M $637.61 $652 $278.69B 44.85 $14.42
Advanced Micro Devices  AMD $166.36
+3.7
$268.89B $54.87M $160.25 $167.66 $268.89B 244.64 $0.68
PepsiCo  PEP $177.99
-0.71
$244.7B $3.45M $177.87 $179.41 $244.7B 26.80 $6.64
AstraZeneca  AZN $78.54
+0.46
$244.59B $3.57M $78.08 $78.89 $244.59B 38.68 $2.03
QUALCOMM Incorporated  QCOM $210.36
+4.26
$234.76B $13.81M $203.56 $211.3 $234.76B 28.01 $7.51
PDD  PDD $157.57
+2.56
$218.83B $19.12M $157.46 $164.69 $218.83B 20.54 $7.67
Adobe  ADBE $475.43
-1.63
$212.99B $3.09M $473.9 $485.38 $212.99B 45.45 $10.46
Linde  LIN $435.57
+0.76
$209.39B $1.16M $432.97 $437.52 $209.39B 33.79 $12.89
T-Mobile US  TMUS $166
+0.62
$194.53B $3.72M $164.79 $166.2 $194.53B 22.58 $7.35
Cisco Systems  CSCO $46.42
-0.39
$187.02B $11.94M $46.38 $46.8 $187.02B 15.68 $2.96
Applied Materials  AMAT $220.89
+1.35
$182.89B $3.8M $218.64 $223.12 $182.89B 25.38 $8.7
Texas Instruments Incorporated  TXN $199.18
+0.96
$181.35B $4.35M $197.75 $199.77 $181.35B 31.07 $6.41
Intuit  INTU $606.99
-8.35
$169.68B $4.25M $600.49 $624 $169.68B 56.20 $10.8
Amgen  AMGN $305.84
-0.22
$164.06B $2.43M $303.9 $307.5 $164.06B 43.69 $7
Comcast Corporation  CMCSA $38.54
-0.36
$151.22B $14.38M $38.25 $38.82 $151.22B 10.22 $3.77
Intuitive Surgical  ISRG $404.85
+1.62
$143.6B $1.08M $397.01 $407.33 $143.6B 72.94 $5.55
Micron Technology  MU $129.49
+2.55
$143.39B $14.05M $126.6 $130.4 $143.39B 0 -$3.44
Intel  INTC $30.72
+2.13
$130.77B $42.43M $30.13 $31.02 $130.77B 31.67 $0.97
Honeywell  HON $199.69
+0.15
$130.04B $2.36M $199.19 $200.81 $130.04B 23.13 $8.63
Booking  BKNG $3,795.35
+1.14
$128.77B $151.81K $3,754.92 $3,807.06 $128.77B 28.57 $132.84
Lam Research  LRCX $970.57
+1.3
$126.89B $719.58K $961.09 $982.54 $126.89B 35.59 $27.27
Sanofi  SNY $48.54
-0.94
$121.97B $1.42M $48.44 $48.83 $121.97B 24.76 $1.96
Arm  ARM $114.64
+1.88
$119.26B $4.74M $111.6 $115.56 $119.26B 395.31 $0.29
Vertex Pharmaceuticals Incorporated  VRTX $456.95
+1.36
$117.92B $1.05M $449.42 $457.66 $117.92B 29.67 $15.4
Analog Devices  ADI $232.51
-0.87
$115.38B $4.54M $232.2 $238.32 $115.38B 54.32 $4.28
Regeneron Pharmaceuticals  REGN $985.02
+0.45
$108.54B $259.28K $983.16 $995.41 $108.54B 29.07 $33.88
KLA  KLAC $779.06
+1.82
$104.89B $548.55K $769.05 $783.11 $104.89B 40.80 $19.09
Palo Alto Networks  PANW $321.6
+3.26
$104.13B $4.71M $311 $323.09 $104.13B 46.54 $6.91
Automatic Data Processing  ADP $248.9
-1.03
$101.87B $973.94K $248.34 $252.99 $101.87B 27.77 $8.96
Airbnb  ABNB $144.47
+2.43
$91.72B $4.5M $142.3 $145.97 $91.72B 19.34 $7.47
Mondelez  MDLZ $68.3
-0.8
$91.61B $3.72M $68.24 $69.28 $91.61B 21.75 $3.14
Synopsys  SNPS $587.4
+0.19
$90B $725.83K $580.07 $594.61 $90B 64.12 $9.16
Starbucks  SBUX $78.87
+0.72
$89.34B $10.75M $78.11 $79.22 $89.34B 21.72 $3.63
MercadoLibre  MELI $1,693.57
-0.81
$85.86B $375.68K $1,671.23 $1,715.69 $85.86B 76.32 $22.19
CrowdStrike  CRWD $351.47
+2.66
$85.47B $2.67M $340.81 $355.73 $85.47B 901.20 $0.39
Gilead Sciences  GILD $65.68
-0.74
$81.83B $5.97M $65.21 $66.43 $81.83B 182.44 $0.36
Cadence Design Systems  CDNS $294.28
-0.14
$80.08B $957.11K $291.05 $297.67 $80.08B 76.83 $3.83
CME  CME $214.92
+1.34
$77.39B $1.14M $212.76 $214.95 $77.39B 24.45 $8.79
Equinix, Inc.  EQIX $766.12
-0.18
$72.71B $294.57K $765.37 $774.6 $72.71B 76.91 $9.96
Constellation Energy  CEG $230.63
+4.28
$72.7B $2.67M $221.67 $236.3 $72.7B 30.75 $7.5
NXP Semiconductors  NXPI $277.17
+1.63
$70.87B $1.32M $275.55 $280.77 $70.87B 25.64 $10.81
Cintas  CTAS $682.81
-1.9
$69.28B $499.18K $681.12 $696.28 $69.28B 47.15 $14.48
Marriott  MAR $236.59
+1.95
$67.58B $909.51K $233.29 $236.72 $67.58B 24.44 $9.68
Marvell Technology  MRVL $76.68
+2.21
$66.36B $9.35M $75.26 $77.97 $66.36B 0 -$1.08
CSX  CSX $33.78
+0.84
$66.04B $8.85M $33.51 $33.82 $66.04B 18.45 $1.83
PayPal  PYPL $61.64
+0.1
$64.48B $8.18M $61.27 $62.06 $64.48B 15.52 $3.97
Moderna  MRNA $166.61
+1.59
$63.85B $5.05M $162 $170.47 $63.85B 0 -$15.58
NetEase  NTES $90.48
-4.5
$58.64B $3.29M $90 $92.19 $58.64B 13.81 $6.55
Workday  WDAY $220.91
-15.33
$58.61B $15.62M $219.4 $236.95 $58.61B 39.37 $5.61
Coinbase Global  COIN $237.65
+8.59
$58.36B $10.25M $220.05 $237.79 $58.36B 46.50 $5.11
Roper  ROP $544.66
<0.01
$58.3B $369.95K $543.65 $547.71 $58.3B 39.98 $13.62
O'Reilly Automotive  ORLY $986.96
+1.14
$58.13B $338.94K $977.2 $990.67 $58.13B 25.06 $39.38
PACCAR  PCAR $109.43
+0.51
$57.36B $2.46M $109.19 $110.6 $57.36B 11.36 $9.63
Monster Beverage  MNST $52.7
+0.11
$55.24B $7.14M $52.67 $53.03 $55.24B 33.35 $1.58
Interactive Brokers  IBKR $128
+2.88
$53.9B $660.52K $125.3 $128.17 $53.9B 21.84 $5.86
Microchip Technology Incorporated  MCHP $98.23
+0.09
$52.74B $5.21M $98.16 $100.57 $52.74B 28.22 $3.48
Copart  CPRT $54.02
+0.93
$51.98B $2.63M $53.23 $54.27 $51.98B 37.77 $1.43
Super Micro Computer  SMCI $883.88
+4.31
$51.76B $6.85M $838.61 $899.2 $51.76B 49.26 $17.94
DexCom  DXCM $127.37
+1.41
$50.65B $2.28M $124.54 $128.24 $50.65B 82.70 $1.54
Ross Stores  ROST $142.13
+7.79
$47.66B $7.64M $140.89 $145.18 $47.66B 23.96 $5.93
American Electric Power Company  AEP $88.97
-0.35
$46.9B $3.12M $88.84 $89.8 $46.9B 16.56 $5.37
JD.com  JD $30.27
-2.98
$46.87B $18.96M $30.17 $31.1 $46.87B 13.57 $2.23
Fortinet  FTNT $61.35
+0.69
$46.87B $2.65M $60.68 $61.76 $46.87B 39.83 $1.54
Keurig Dr Pepper  KDP $34.19
+0.62
$46.35B $5.21M $34.04 $34.41 $46.35B 22.05 $1.55
DoorDash  DASH $112.83
+2.21
$46.14B $2.85M $110.81 $113.36 $46.14B 0 -$1.07
Autodesk  ADSK $214.89
-0.13
$45.97B $1.5M $209 $216.5 $45.97B 51.28 $4.19
Paychex  PAYX $124.23
-1.14
$44.72B $1.35M $124.01 $126.85 $44.72B 27.12 $4.58
Atlassian  TEAM $168.86
-3.05
$43.95B $1.93M $168.71 $173.57 $43.95B 0 -$0.62
The Kraft Heinz Company  KHC $35.85
+0.14
$43.53B $5.7M $35.66 $36.17 $43.53B 15.65 $2.29
IDEXX Laboratories  IDXX $516.5
+0.08
$42.66B $267.2K $514.3 $524.35 $42.66B 50.00 $10.33
Datadog  DDOG $123.6
+1.21
$41.34B $2.18M $121 $125.38 $41.34B 353.14 $0.35
Charter Communications  CHTR $271.46
+1.14
$39.1B $670K $267.88 $271.87 $39.1B 8.78 $30.89
Arch Capital  ACGL $103.36
+1.4
$38.81B $1.3M $102.19 $103.39 $38.81B 8.15 $12.67
Lululemon Athletica  LULU $303.01
+1.09
$38.18B $2.28M $299.74 $306.92 $38.18B 24.81 $12.21
Fastenal Company  FAST $66.02
+0.33
$37.8B $2.75M $65.5 $66.27 $37.8B 32.68 $2.02
Old Dominion Freight Line  ODFL $173.06
+0.87
$37.6B $1.85M $170.97 $173.96 $37.6B 30.46 $5.68
Exelon  EXC $36.69
-0.92
$36.69B $4.19M $36.65 $37.11 $36.69B 15.74 $2.33
Monolithic Power Systems  MPWR $753.38
+0.94
$36.67B $287.86K $746.95 $758.86 $36.67B 90.11 $8.36
Electronic Arts  EA $135.06
+0.49
$35.98B $1.65M $133.83 $135.64 $35.98B 28.79 $4.69
Verisk Analytics  VRSK $251.58
+0.93
$35.89B $689.8K $247.55 $252.14 $35.89B 46.07 $5.46
Nasdaq  NDAQ $62.23
+1.15
$35.88B $1M $61.64 $62.5 $35.88B 33.27 $1.87
Baidu  BIDU $100.28
-1.13
$35.17B $2.66M $100.05 $101.45 $35.17B 15.47 $6.48
CoStar  CSGP $85.93
+0.28
$35.1B $1.24M $85.3 $87.03 $35.1B 119.34 $0.72
Diamondback Energy  FANG $193.46
+0.78
$34.5B $688.49K $193.17 $194.77 $34.5B 10.90 $17.74
Trip.com  TCOM $52.75
+1.52
$34.11B $2.92M $52.06 $53.11 $34.11B 23.23 $2.27
Cognizant Technology  CTSH $68.32
-0.22
$33.97B $1.86M $68.25 $68.91 $33.97B 16.38 $4.17
Coca-Cola Europacific Partners  CCEP $73.08
+0.2
$33.89B $1.2M $73.02 $73.71 $33.89B 18.59 $3.93
Baker Hughes Company  BKR $32.37
+1.76
$32.52B $4.7M $31.84 $32.43 $32.52B 18.08 $1.79
Biogen  BIIB $217.81
-0.11
$31.71B $770.94K $217.06 $219.44 $31.71B 27.26 $7.99
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here