Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Total marketcap
$48.41B
Total volume
BTC 60.81%   •   ETH 6.97%
Dominance

Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1642)
NasdaqGS (1642)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $197.25 —
+0.14
$2.96T — $51.28M — $194.42 — $198.83 — $2.96T — 31.26 $6.3 —
Microsoft  MSFT $368.16 —
+0.1
$2.73T — $20.86M — $366.89 — $374.32 — $2.73T — 29.68 $12.39 —
NVIDIA  NVDA $101.28 —
-0.21
$2.48T — $290.02M — $100.05 — $104.47 — $2.48T — 34.52 $2.94 —
Alphabet  GOOG $153.01 —
-0.23
$1.85T — $19.37M — $150.9 — $157.07 — $1.85T — 19.07 $8.04 —
Alphabet Inc.  GOOGL $150.96 —
-0.13
$1.85T — $32.91M — $148.54 — $154.68 — $1.85T — 18.80 $8.04 —
Amazon.com  AMZN $173.13 —
+0.3
$1.83T — $44.15M — $172 — $176.21 — $1.83T — 31.26 $5.52 —
Meta Platforms  META $502.49 —
+0.2
$1.27T — $14.48M — $498.01 — $507.3 — $1.27T — 21.00 $23.87 —
Broadcom  AVGO $170.99 —
-2.07
$803.99B — $22.44M — $169.92 — $176.25 — $803.99B — 79.53 $2.15 —
Tesla  TSLA $241.37 —
-0.07
$776.37B — $82.26M — $237.68 — $244.34 — $776.37B — 117.74 $2.05 —
Costco Wholesale  COST $994.5 —
+2.76
$441.24B — $2.7M — $971.99 — $999.92 — $441.24B — 58.12 $17.11 —
Netflix  NFLX $973.03 —
+1.19
$416.22B — $7.46M — $956 — $984.7 — $416.22B — 46.09 $21.11 —
T-Mobile US  TMUS $262.04 —
+0.92
$299.18B — $3.48M — $259.09 — $265.4 — $299.18B — 27.09 $9.67 —
ASML Holding  ASML $642.41 —
+0.35
$254.85B — $1.44M — $636.93 — $647.66 — $254.85B — 25.63 $24.97 —
Cisco Systems  CSCO $55.76 —
0
$221.83B — $15.81M — $55.69 — $56.41 — $221.83B — 24.45 $2.28 —
Palantir  PLTR $94.17 —
+0.42
$219.95B — $83.43M — $92.27 — $95.11 — $219.95B — 493.57 $0.19 —
Linde  LIN $452.12 —
+0.92
$213.81B — $1.72M — $449.69 — $455.15 — $213.81B — 33.21 $13.61 —
AstraZeneca  AZN $67.59 —
+0.81
$210.29B — $3.8M — $67.09 — $68.15 — $210.29B — 30.03 $2.25 —
PepsiCo  PEP $142.84 —
+1.96
$195.88B — $6.05M — $140.08 — $143.57 — $195.88B — 20.52 $6.96 —
Intuitive Surgical  ISRG $482.74 —
+0.29
$172.95B — $1.61M — $481.39 — $489.25 — $172.95B — 75.19 $6.42 —
Intuit  INTU $585.38 —
-0.46
$163.65B — $1.62M — $584.83 — $593.86 — $163.65B — 54.65 $10.71 —
QUALCOMM Incorporated  QCOM $136.66 —
+0.68
$151.15B — $6.97M — $135.71 — $138.15 — $151.15B — 14.74 $9.27 —
Booking  BKNG $4,573.31 —
+0.72
$150.07B — $216.76K — $4,527.03 — $4,604.59 — $150.07B — 26.45 $172.87 —
Amgen  AMGN $277.29 —
-1.89
$149.09B — $4.35M — $268.58 — $278.68 — $149.09B — 36.63 $7.57 —
Adobe  ADBE $348.8 —
+1.34
$148.66B — $5.21M — $345.09 — $351.88 — $148.66B — 23.03 $15.14 —
Advanced Micro Devices  AMD $87.5 —
-0.89
$142.16B — $34.67M — $86.52 — $89.03 — $142.16B — 87.50 $1 —
Texas Instruments Incorporated  TXN $148.44 —
+1.29
$135.07B — $5.68M — $145.92 — $150.16 — $135.07B — 28.54 $5.2 —
Gilead Sciences  GILD $104.54 —
-0.32
$130.32B — $8.06M — $103.52 — $105.75 — $130.32B — 275.10 $0.38 —
PDD  PDD $93.69 —
+1.45
$130.11B — $10.51M — $92.27 — $94.24 — $130.11B — 9.10 $10.29 —
Comcast Corporation  CMCSA $34.01 —
+1.37
$128.59B — $21.39M — $33.72 — $34.3 — $128.59B — 8.21 $4.14 —
Honeywell  HON $196.6 —
+1.72
$126.46B — $3.21M — $194.98 — $198.33 — $126.46B — 22.57 $8.71 —
Vertex Pharmaceuticals Incorporated  VRTX $489.1 —
+0.66
$125.74B — $1.2M — $485.08 — $492.23 — $125.74B — 0 -$2.1 —
Sanofi  SNY $50.9 —
+0.67
$124.64B — $2.84M — $50.87 — $51.64 — $124.64B — 20.52 $2.48 —
Automatic Data Processing  ADP $293.28 —
-0.29
$119.33B — $1.66M — $292.96 — $296.1 — $119.33B — 30.58 $9.59 —
Applied Materials  AMAT $137.46 —
-0.53
$111.68B — $6.48M — $136.94 — $139.64 — $111.68B — 17.94 $7.66 —
Palo Alto Networks  PANW $167.69 —
-1.22
$111.03B — $4.77M — $167.13 — $171.37 — $111.03B — 94.20 $1.78 —
Shopify  SHOP $83.65 —
-0.37
$108.38B — $11.53M — $81.84 — $85.08 — $108.38B — 53.96 $1.55 —
MercadoLibre  MELI $2,099.37 —
+1.7
$106.43B — $250.6K — $2,050.56 — $2,110.91 — $106.43B — 55.55 $37.79 —
Arm  ARM $100.73 —
-0.27
$106.17B — $3.07M — $98.84 — $102.26 — $106.17B — 132.53 $0.76 —
CME  CME $262.53 —
+0.44
$94.61B — $1.64M — $261.44 — $265.21 — $94.61B — 27.17 $9.66 —
CrowdStrike  CRWD $375.62 —
-1.11
$93.11B — $2.09M — $373.1 — $384.94 — $93.11B — 0 -$0.08 —
Starbucks  SBUX $81.5 —
+0.92
$92.58B — $9.78M — $81.2 — $82.55 — $92.58B — 26.29 $3.1 —
Analog Devices  ADI $176.27 —
+0.19
$87.43B — $3.34M — $173.58 — $178.34 — $87.43B — 56.13 $3.14 —
Mondelez  MDLZ $67.32 —
+1.26
$87.22B — $10.77M — $66.37 — $67.85 — $87.22B — 19.68 $3.42 —
Strategy Incorporated  MSTR $317.2 —
+1.78
$84.74B — $13.43M — $306 — $320 — $84.74B — 0 -$6.06 —
KLA  KLAC $634.43 —
-1.21
$84.31B — $1.22M — $631.62 — $649.19 — $84.31B — 26.66 $23.79 —
Cintas  CTAS $205.76 —
+0.51
$83.08B — $1.69M — $204.59 — $207.5 — $83.08B — 47.85 $4.3 —
Intel  INTC $18.93 —
-1.56
$82.55B — $85.1M — $18.56 — $19.1 — $82.55B — 0 -$4.38 —
Thomson Reuters  TRI $181.95 —
+0.94
$81.96B — $857.6K — $179.91 — $183.89 — $81.96B — 37.43 $4.86 —
Lam Research  LRCX $63.76 —
-2.12
$81.85B — $13.84M — $63.49 — $65.38 — $81.85B — 19.37 $3.29 —
AppLovin  APP $238.22 —
+3.66
$80.98B — $5.07M — $226.1 — $239.95 — $80.98B — 52.58 $4.53 —
O'Reilly Automotive  ORLY $1,390.9 —
+1.95
$79.62B — $425.75K — $1,370.68 — $1,398.77 — $79.62B — 34.25 $40.61 —
Equinix, Inc.  EQIX $790.15 —
+1.47
$77.29B — $479.7K — $788.02 — $801.96 — $77.29B — 92.63 $8.53 —
Micron Technology  MU $68.8 —
-0.76
$76.89B — $20.44M — $67 — $70.48 — $76.89B — 16.45 $4.18 —
DoorDash  DASH $181.24 —
+1.03
$76.14B — $2.49M — $177.98 — $182.89 — $76.14B — 624.96 $0.29 —
Fortinet  FTNT $96.13 —
+0.06
$73.92B — $2.98M — $95.8 — $97.32 — $73.92B — 42.53 $2.26 —
Cadence Design Systems  CDNS $260.22 —
+0.37
$71.38B — $1.91M — $257.88 — $263.16 — $71.38B — 67.58 $3.85 —
Airbnb  ABNB $112.7 —
+0.05
$70.03B — $4.45M — $111.86 — $113.99 — $70.03B — 27.42 $4.11 —
Interactive Brokers  IBKR $159.52 —
+1.03
$67.42B — $2.28M — $156.52 — $161.7 — $67.42B — 21.97 $7.26 —
Constellation Energy  CEG $206.68 —
+1.22
$64.75B — $1.96M — $203.6 — $208.82 — $64.75B — 17.39 $11.88 —
NetEase  NTES $98.73 —
+1.36
$64.56B — $1.31M — $98.71 — $102.87 — $64.56B — 15.87 $6.22 —
Synopsys  SNPS $413.32 —
-0.56
$63.91B — $1M — $412.1 — $421.78 — $63.91B — 49.73 $8.31 —
Regeneron Pharmaceuticals  REGN $563.16 —
+2.53
$61.57B — $801.23K — $545 — $563.91 — $61.57B — 14.68 $38.35 —
Marriott  MAR $220.41 —
+0.74
$60.69B — $1.52M — $218.46 — $222.42 — $60.69B — 26.45 $8.33 —
PayPal  PYPL $61 —
+1.26
$60.34B — $9.02M — $60.13 — $61.47 — $60.34B — 15.28 $3.99 —
Roper  ROP $557.24 —
+0.17
$59.84B — $337.08K — $556.43 — $564.39 — $59.84B — 38.75 $14.38 —
Workday  WDAY $221.02 —
-2.94
$58.79B — $1.89M — $220.28 — $228.6 — $58.79B — 113.92 $1.94 —
Copart  CPRT $59.68 —
+0.4
$57.66B — $7.56M — $59.44 — $60.31 — $57.66B — 40.05 $1.49 —
American Electric Power Company  AEP $107.71 —
+1.69
$57.52B — $3.15M — $106.67 — $109.03 — $57.52B — 19.30 $5.58 —
Monster Beverage  MNST $58.41 —
+0.79
$56.84B — $7.14M — $58.15 — $58.65 — $56.84B — 39.20 $1.49 —
Autodesk  ADSK $259.47 —
-0.27
$55.27B — $1.05M — $258.14 — $262.35 — $55.27B — 50.77 $5.11 —
JD.com  JD $34.72 —
-1.73
$54.88B — $13.8M — $34.69 — $35.77 — $54.88B — 9.53 $3.64 —
Atlassian  TEAM $202.75 —
-1.25
$53.12B — $1.36M — $201.2 — $206.66 — $53.12B — 0 -$1.34 —
Paychex  PAYX $144.9 —
-0.46
$52.19B — $2.15M — $144.61 — $146.81 — $52.19B — 30.12 $4.81 —
CSX  CSX $27.68 —
+1.21
$52B — $20.97M — $27.27 — $28.02 — $52B — 16.47 $1.68 —
Charter Communications  CHTR $338.96 —
+1.94
$48.14B — $929.31K — $334.07 — $342.22 — $48.14B — 9.69 $34.98 —
Keurig Dr Pepper  KDP $35.4 —
+0.83
$48.03B — $13.76M — $35.07 — $35.78 — $48.03B — 33.71 $1.05 —
Exelon  EXC $47.26 —
+1.61
$47.71B — $7.5M — $46.72 — $47.93 — $47.71B — 19.28 $2.45 —
Fastenal Company  FAST $81.58 —
+1.4
$46.8B — $3.45M — $80.66 — $82.06 — $46.8B — 40.78 $2 —
PACCAR  PCAR $88.17 —
+1.57
$46.28B — $2.37M — $87 — $88.73 — $46.28B — 11.16 $7.9 —
Ross Stores  ROST $139.63 —
+0.69
$45.92B — $2.29M — $138.22 — $140.45 — $45.92B — 22.05 $6.33 —
Marvell Technology  MRVL $51.7 —
-0.44
$44.78B — $12.24M — $50.79 — $52.49 — $44.78B — 0 -$1.02 —
Coinbase Global  COIN $175.03 —
+1.64
$44.44B — $5.11M — $171.3 — $177.5 — $44.44B — 18.44 $9.49 —
Axon Enterprise  AXON $559.53 —
-2.15
$43.56B — $519.49K — $556.39 — $578.2 — $43.56B — 116.32 $4.81 —
NXP Semiconductors  NXPI $170.74 —
+1.28
$43.3B — $2.11M — $166.76 — $172.02 — $43.3B — 17.54 $9.73 —
Nasdaq  NDAQ $72.18 —
+0.68
$41.51B — $2.61M — $71.69 — $73.2 — $41.51B — 37.39 $1.93 —
Coca-Cola Europacific Partners  CCEP $89.31 —
+1.6
$41.41B — $1.46M — $88.04 — $89.76 — $41.41B — 25.73 $3.47 —
Verisk Analytics  VRSK $293.02 —
+0.27
$41.01B — $453.07K — $290.57 — $295.74 — $41.01B — 44.06 $6.65 —
Diamondback Energy  FANG $137.64 —
+5.7
$40.48B — $3.35M — $132.64 — $139.22 — $40.48B — 8.86 $15.53 —
Xcel Energy  XEL $70.13 —
+1.49
$40.4B — $2.74M — $69.5 — $71.03 — $40.4B — 20.38 $3.44 —
Baker Hughes Company  BKR $38.91 —
+2.05
$38.53B — $5.42M — $38.64 — $39.48 — $38.53B — 13.05 $2.98 —
Electronic Arts  EA $145.61 —
+1.85
$37.95B — $1.76M — $142.97 — $146.09 — $37.95B — 37.05 $3.93 —
Trip.com  TCOM $54.85 —
-1.26
$37.87B — $6.27M — $54.61 — $57.7 — $37.87B — 16.32 $3.36 —
Take-Two Interactive Software  TTWO $212.77 —
+0.65
$37.55B — $1.06M — $211.46 — $214.8 — $37.55B — 0 -$21.35 —
Robinhood Markets  HOOD $41.18 —
+1.28
$36.46B — $23.5M — $40.12 — $41.75 — $36.46B — 26.39 $1.56 —
argenx SE  ARGX $596.2 —
+1.47
$36.4B — $321.81K — $590.8 — $600.93 — $36.4B — 46.72 $12.76 —
The Kraft Heinz Company  KHC $29.46 —
+2.26
$35.16B — $7.77M — $28.84 — $29.57 — $35.16B — 13.03 $2.26 —
Arch Capital  ACGL $92.57 —
+0.21
$34.78B — $1.37M — $91.39 — $93.3 — $34.78B — 8.27 $11.19 —
Cognizant Technology  CTSH $69.44 —
-0.81
$34.35B — $2.97M — $69.17 — $70.25 — $34.35B — 15.39 $4.51 —
CoStar  CSGP $79.7 —
+0.86
$33.61B — $1.88M — $79.01 — $80.26 — $33.61B — 234.41 $0.34 —
IDEXX Laboratories  IDXX $411.49 —
+2.26
$33.35B — $952.3K — $402.86 — $412.62 — $33.35B — 38.60 $10.66 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here