Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1673)
- {{country.name}}
- All countries
- United States (1673)
NasdaqGS (1673)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (3)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (8)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (4)
- Restaurants (21)
- Apparel Retail (12)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (38)
- Banks-Diversified (1)
- Banks-Regional (192)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (16)
- Education & Training Services (14)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (23)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (44)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (26)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (6)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | 174.79 USD — |
+0.49
|
2.73T USD — | 55.11M USD — | 174.06 USD — | 177.08 USD — | 2.73T USD — | 29.27 | 5.97 USD — | |
| Microsoft MSFT | 317.01 USD — |
-0.79
|
2.36T USD — | 21.1M USD — | 316.15 USD — | 321.42 USD — | 2.36T USD — | 32.74 | 9.68 USD — | |
| Alphabet GOOG | 131.25 USD — |
-0.08
|
1.65T USD — | 16.12M USD — | 130.51 USD — | 133 USD — | 1.65T USD — | 28.47 | 4.61 USD — | |
| Alphabet Inc. GOOGL | 130.25 USD — |
-0.15
|
1.65T USD — | 25M USD — | 129.61 USD — | 132.03 USD — | 1.65T USD — | 28.19 | 4.62 USD — | |
| Amazon.com AMZN | 129.12 USD — |
-0.16
|
1.33T USD — | 51.9M USD — | 128.52 USD — | 132.03 USD — | 1.33T USD — | 107.59 | 1.2 USD — | |
| NVIDIA NVDA | 416.1 USD — |
+1.45
|
1.03T USD — | 47.07M USD — | 412.31 USD — | 421.15 USD — | 1.03T USD — | 100.50 | 4.14 USD — | |
| Tesla TSLA | 244.88 USD — |
-4.23
|
777.25B USD — | 126.31M USD — | 244.48 USD — | 257.79 USD — | 777.25B USD — | 71.39 | 3.43 USD — | |
| Meta Platforms META | 299.08 USD — |
+1.13
|
769.58B USD — | 24.42M USD — | 298.28 USD — | 305.35 USD — | 769.58B USD — | 35.99 | 8.31 USD — | |
| Broadcom AVGO | 829.08 USD — |
+2.56
|
342.19B USD — | 2.71M USD — | 810.38 USD — | 830.58 USD — | 342.19B USD — | 25.51 | 32.5 USD — | |
| Costco Wholesale COST | 558.59 USD — |
+0.63
|
247.54B USD — | 1.49M USD — | 554.78 USD — | 562.97 USD — | 247.54B USD — | 41.40 | 13.49 USD — | |
| PepsiCo PEP | 175.27 USD — |
-0.06
|
241.27B USD — | 4.54M USD — | 174.37 USD — | 176.39 USD — | 241.27B USD — | 30.64 | 5.72 USD — | |
| ASML Holding ASML | 587.1 USD — |
+0.86
|
235.89B USD — | 837.13K USD — | 586.05 USD — | 594.77 USD — | 235.89B USD — | 29.32 | 20.02 USD — | |
| Adobe ADBE | 512.9 USD — |
-0.19
|
233.78B USD — | 2.39M USD — | 508.83 USD — | 518.15 USD — | 233.78B USD — | 47.97 | 10.69 USD — | |
| Cisco Systems CSCO | 53.57 USD — |
+0.43
|
217.22B USD — | 16.51M USD — | 53.2 USD — | 53.83 USD — | 217.22B USD — | 17.44 | 3.07 USD — | |
| AstraZeneca AZN | 67.83 USD — |
+1.21
|
212.86B USD — | 4.33M USD — | 67.74 USD — | 68.51 USD — | 212.86B USD — | 34.25 | 1.98 USD — | |
| Comcast Corporation CMCSA | 45.3 USD — |
-0.88
|
186.87B USD — | 12.46M USD — | 45.26 USD — | 45.84 USD — | 186.87B USD — | 28.49 | 1.59 USD — | |
| Netflix NFLX | 379.81 USD — |
-1.13
|
168.31B USD — | 3.69M USD — | 378.41 USD — | 386.88 USD — | 168.31B USD — | 40.70 | 9.33 USD — | |
| T-Mobile US TMUS | 139.35 USD — |
-0.46
|
163.94B USD — | 3.17M USD — | 139.3 USD — | 140.29 USD — | 163.94B USD — | 28.20 | 4.94 USD — | |
| Advanced Micro Devices AMD | 96.2 USD — |
+0.09
|
155.43B USD — | 52.08M USD — | 95.61 USD — | 98.42 USD — | 155.43B USD — | 0 | -0.04 USD — | |
| Texas Instruments Incorporated TXN | 160.31 USD — |
-0.06
|
145.56B USD — | 3.71M USD — | 160.21 USD — | 162.05 USD — | 145.56B USD — | 19.26 | 8.32 USD — | |
| Amgen AMGN | 267.7 USD — |
-0.63
|
143.19B USD — | 1.7M USD — | 266.56 USD — | 269.5 USD — | 143.19B USD — | 18.03 | 14.84 USD — | |
| Intel INTC | 34.18 USD — |
-1.36
|
143.15B USD — | 29.23M USD — | 34.14 USD — | 34.88 USD — | 143.15B USD — | 0 | -0.23 USD — | |
| Intuit INTU | 508.57 USD — |
+0.83
|
142.53B USD — | 1.23M USD — | 500.66 USD — | 512.14 USD — | 142.53B USD — | 60.40 | 8.42 USD — | |
| Sanofi SNY | 54.02 USD — |
-0.48
|
138.33B USD — | 889.31K USD — | 54.02 USD — | 54.44 USD — | 138.33B USD — | 14.75 | 3.66 USD — | |
| PDD PDD | 95.93 USD — |
+4.08
|
127.45B USD — | 8.49M USD — | 94.44 USD — | 96.38 USD — | 127.45B USD — | 26.28 | 3.65 USD — | |
| Honeywell HON | 189.78 USD — |
-0.86
|
126.01B USD — | 2.57M USD — | 189.59 USD — | 191.81 USD — | 126.01B USD — | 23.48 | 8.08 USD — | |
| QUALCOMM Incorporated QCOM | 107.68 USD — |
-0.26
|
120.17B USD — | 5.78M USD — | 107.36 USD — | 109.78 USD — | 120.17B USD — | 14.09 | 7.64 USD — | |
| Applied Materials AMAT | 136.17 USD — |
+0.72
|
113.91B USD — | 5.08M USD — | 135.75 USD — | 138.31 USD — | 113.91B USD — | 17.96 | 7.58 USD — | |
| Booking BKNG | 3062.54 USD — |
+0.87
|
109.31B USD — | 235.56K USD — | 3037.42 USD — | 3096.68 USD — | 109.31B USD — | 27.12 | 112.89 USD — | |
| Starbucks SBUX | 93.68 USD — |
+0.62
|
107.3B USD — | 5.12M USD — | 93.37 USD — | 94.34 USD — | 107.3B USD — | 28.56 | 3.28 USD — | |
| Intuitive Surgical ISRG | 288.2 USD — |
+1.35
|
101.26B USD — | 1.96M USD — | 284.42 USD — | 293.92 USD — | 101.26B USD — | 73.89 | 3.9 USD — | |
| Automatic Data Processing ADP | 239.35 USD — |
+0.26
|
98.61B USD — | 984.48K USD — | 237.62 USD — | 240.93 USD — | 98.61B USD — | 29.15 | 8.21 USD — | |
| Mondelez MDLZ | 70.43 USD — |
-0.4
|
95.81B USD — | 5.88M USD — | 70.35 USD — | 71.06 USD — | 95.81B USD — | 23.39 | 3.01 USD — | |
| Gilead Sciences GILD | 75.01 USD — |
-0.35
|
93.46B USD — | 4.35M USD — | 74.35 USD — | 75.61 USD — | 93.46B USD — | 17.24 | 4.35 USD — | |
| Vertex Pharmaceuticals Incorporated VRTX | 349.53 USD — |
-1.34
|
90.21B USD — | 912.27K USD — | 348.41 USD — | 355.25 USD — | 90.21B USD — | 26.88 | 13 USD — | |
| Regeneron Pharmaceuticals REGN | 824.84 USD — |
+0.18
|
89.54B USD — | 310.97K USD — | 818.53 USD — | 831.5 USD — | 89.54B USD — | 22.01 | 37.46 USD — | |
| Analog Devices ADI | 175.48 USD — |
+0.94
|
87.44B USD — | 2.7M USD — | 174.26 USD — | 176.88 USD — | 87.44B USD — | 23.87 | 7.35 USD — | |
| Airbnb ABNB | 132.2 USD — |
-0.41
|
84.35B USD — | 4.28M USD — | 131.12 USD — | 134.18 USD — | 84.35B USD — | 41.44 | 3.19 USD — | |
| Lam Research LRCX | 619.11 USD — |
+1.43
|
82.04B USD — | 1.27M USD — | 615.5 USD — | 628.94 USD — | 82.04B USD — | 18.64 | 33.21 USD — | |
| Micron Technology MU | 68.88 USD — |
+1.44
|
75.44B USD — | 11.86M USD — | 67.79 USD — | 69.75 USD — | 75.44B USD — | 0 | -2.59 USD — | |
| Activision Blizzard ATVI | 93.92 USD — |
+1.7
|
73.9B USD — | 19.47M USD — | 93.86 USD — | 94.11 USD — | 73.9B USD — | 34.52 | 2.72 USD — | |
| CME CME | 201.72 USD — |
-0.24
|
72.57B USD — | 1.11M USD — | 200.75 USD — | 203.76 USD — | 72.57B USD — | 24.63 | 8.19 USD — | |
| Palo Alto Networks PANW | 228.51 USD — |
+0.47
|
70.52B USD — | 2.22M USD — | 226.64 USD — | 230.73 USD — | 70.52B USD — | 185.78 | 1.23 USD — | |
| Equinix, Inc. EQIX | 731.91 USD — |
-0.22
|
68.48B USD — | 413.05K USD — | 730.74 USD — | 743.29 USD — | 68.48B USD — | 84.51 | 8.66 USD — | |
| Synopsys SNPS | 446.85 USD — |
+0.58
|
67.96B USD — | 577.55K USD — | 446.22 USD — | 454.47 USD — | 67.96B USD — | 68.43 | 6.53 USD — | |
| Charter Communications CHTR | 445.21 USD — |
-0.36
|
66.64B USD — | 704.33K USD — | 444.73 USD — | 456.92 USD — | 66.64B USD — | 15.00 | 29.67 USD — | |
| NetEase NTES | 101.84 USD — |
+5.21
|
66.06B USD — | 1.27M USD — | 101.6 USD — | 104.29 USD — | 66.06B USD — | 18.92 | 5.38 USD — | |
| MercadoLibre MELI | 1276.96 USD — |
-1.26
|
63.97B USD — | 272.46K USD — | 1274.37 USD — | 1317 USD — | 63.97B USD — | 88.18 | 14.48 USD — | |
| PayPal PYPL | 57.88 USD — |
-1.26
|
63.55B USD — | 12.7M USD — | 57.84 USD — | 59.19 USD — | 63.55B USD — | 17.22 | 3.36 USD — | |
| Cadence Design Systems CDNS | 230.66 USD — |
+0.91
|
62.69B USD — | 722.17K USD — | 229.67 USD — | 233.25 USD — | 62.69B USD — | 72.53 | 3.18 USD — | |
| CSX CSX | 31.2 USD — |
+0.58
|
62.6B USD — | 15.04M USD — | 30.97 USD — | 31.51 USD — | 62.6B USD — | 15.75 | 1.98 USD — | |
| KLA KLAC | 451.82 USD — |
+1.1
|
61.77B USD — | 800.83K USD — | 450.74 USD — | 458.55 USD — | 61.77B USD — | 18.69 | 24.17 USD — | |
| Workday WDAY | 230.82 USD — |
+0.28
|
60.47B USD — | 1.02M USD — | 230.26 USD — | 232.34 USD — | 60.47B USD — | 0 | -0.46 USD — | |
| Marriott MAR | 194.36 USD — |
-0.42
|
57.97B USD — | 1.37M USD — | 194 USD — | 196.91 USD — | 57.97B USD — | 21.98 | 8.84 USD — | |
| Monster Beverage MNST | 54.52 USD — |
-0.42
|
57.11B USD — | 6.9M USD — | 54.38 USD — | 54.99 USD — | 57.11B USD — | 40.99 | 1.33 USD — | |
| O'Reilly Automotive ORLY | 936.02 USD — |
+1.03
|
56.4B USD — | 327.48K USD — | 921.16 USD — | 941.35 USD — | 56.4B USD — | 26.51 | 35.3 USD — | |
| Roper ROP | 494.97 USD — |
-0.13
|
52.82B USD — | 425.98K USD — | 494.77 USD — | 499.17 USD — | 52.82B USD — | 45.36 | 10.91 USD — | |
| Cintas CTAS | 504.75 USD — |
+0.06
|
51.69B USD — | 391.38K USD — | 504.2 USD — | 509.99 USD — | 51.69B USD — | 38.79 | 13.01 USD — | |
| NXP Semiconductors NXPI | 196.79 USD — |
+1.44
|
50.73B USD — | 1.48M USD — | 194.51 USD — | 198.96 USD — | 50.73B USD — | 18.61 | 10.57 USD — | |
| Atlassian TEAM | 195.46 USD — |
+2.9
|
50.31B USD — | 1.04M USD — | 190.48 USD — | 197.59 USD — | 50.31B USD — | 0 | -1.77 USD — | |
| Lululemon Athletica LULU | 388.05 USD — |
+1.08
|
49.1B USD — | 1.04M USD — | 386.38 USD — | 391.71 USD — | 49.1B USD — | 49.30 | 7.87 USD — | |
| JD.com JD | 30.41 USD — |
+2.01
|
47.9B USD — | 8.36M USD — | 30.36 USD — | 30.99 USD — | 47.9B USD — | 16.26 | 1.87 USD — | |
| Baidu BIDU | 132.35 USD — |
+3.4
|
46.62B USD — | 1.5M USD — | 131.48 USD — | 132.88 USD — | 46.62B USD — | 23.13 | 5.72 USD — | |
| Keurig Dr Pepper KDP | 33.12 USD — |
-0.63
|
46.28B USD — | 6.05M USD — | 33.11 USD — | 33.49 USD — | 46.28B USD — | 29.30 | 1.13 USD — | |
| Fortinet FTNT | 58.24 USD — |
-0.92
|
45.74B USD — | 3.46M USD — | 58.11 USD — | 59.09 USD — | 45.74B USD — | 44.80 | 1.3 USD — | |
| Marvell Technology MRVL | 52.3 USD — |
+0.89
|
45.12B USD — | 8.26M USD — | 52.04 USD — | 53.38 USD — | 45.12B USD — | 0 | -0.43 USD — | |
| PACCAR PCAR | 84.93 USD — |
+1.34
|
44.4B USD — | 2M USD — | 83.99 USD — | 85.74 USD — | 44.4B USD — | 12.20 | 6.96 USD — | |
| Old Dominion Freight Line ODFL | 400.66 USD — |
+0.13
|
43.78B USD — | 414.1K USD — | 399.39 USD — | 407.88 USD — | 43.78B USD — | 34.77 | 11.52 USD — | |
| Autodesk ADSK | 204.04 USD — |
<0.01
|
43.62B USD — | 1.07M USD — | 203.79 USD — | 206.28 USD — | 43.62B USD — | 51.52 | 3.96 USD — | |
| The Kraft Heinz Company KHC | 34.16 USD — |
-0.96
|
41.96B USD — | 9.38M USD — | 34.13 USD — | 34.57 USD — | 41.96B USD — | 13.34 | 2.56 USD — | |
| Microchip Technology Incorporated MCHP | 77.08 USD — |
+1.3
|
41.96B USD — | 3.71M USD — | 76.42 USD — | 77.81 USD — | 41.96B USD — | 17.80 | 4.33 USD — | |
| Copart CPRT | 43.16 USD — |
+0.05
|
41.43B USD — | 3.03M USD — | 43.06 USD — | 43.54 USD — | 41.43B USD — | 34.25 | 1.26 USD — | |
| American Electric Power Company AEP | 79.17 USD — |
-0.89
|
40.79B USD — | 2.43M USD — | 79.04 USD — | 79.8 USD — | 40.79B USD — | 20.61 | 3.84 USD — | |
| Paychex PAYX | 112.95 USD — |
-0.32
|
40.78B USD — | 1.23M USD — | 112.88 USD — | 114.17 USD — | 40.78B USD — | 26.32 | 4.29 USD — | |
| ON Semiconductor ON | 93.81 USD — |
+3.17
|
40.48B USD — | 5.17M USD — | 91.97 USD — | 94.7 USD — | 40.48B USD — | 21.91 | 4.28 USD — | |
| Seagen SGEN | 213.7 USD — |
+3.54
|
40.11B USD — | 3.16M USD — | 213.2 USD — | 214 USD — | 40.11B USD — | 0 | -3.86 USD — | |
| Exelon EXC | 40.21 USD — |
-0.62
|
40.02B USD — | 3.6M USD — | 39.87 USD — | 40.56 USD — | 40.02B USD — | 18.78 | 2.14 USD — | |
| Li Auto LI | 39.28 USD — |
+2.61
|
39.57B USD — | 5.69M USD — | 39.05 USD — | 40.11 USD — | 39.57B USD — | 170.78 | 0.23 USD — | |
| CrowdStrike CRWD | 162.57 USD — |
+0.02
|
38.82B USD — | 3.12M USD — | 162.01 USD — | 166.59 USD — | 38.82B USD — | 0 | -0.39 USD — | |
| Moderna MRNA | 99.99 USD — |
-0.24
|
38.06B USD — | 2.23M USD — | 98.52 USD — | 100.98 USD — | 38.06B USD — | 36.89 | 2.71 USD — | |
| Ross Stores ROST | 111.66 USD — |
-1.3
|
37.81B USD — | 1.8M USD — | 111.53 USD — | 113.48 USD — | 37.81B USD — | 23.70 | 4.71 USD — | |
| Biogen BIIB | 257.68 USD — |
-0.48
|
37.32B USD — | 784.35K USD — | 257.14 USD — | 260.72 USD — | 37.32B USD — | 14.13 | 18.23 USD — | |
| Interactive Brokers IBKR | 87.87 USD — |
-1.34
|
36.62B USD — | 675.7K USD — | 87.41 USD — | 89.54 USD — | 36.62B USD — | 30.97 | 2.84 USD — | |
| IDEXX Laboratories IDXX | 435.69 USD — |
-0.67
|
36.17B USD — | 430.66K USD — | 434.44 USD — | 440.72 USD — | 36.17B USD — | 47.98 | 9.08 USD — | |
| Baker Hughes Company BKR | 35.4 USD — |
+0.97
|
35.99B USD — | 4.82M USD — | 35.18 USD — | 35.62 USD — | 35.99B USD — | 30.78 | 1.15 USD — | |
| Constellation Energy CEG | 110.36 USD — |
+0.38
|
35.49B USD — | 1.21M USD — | 108.61 USD — | 110.74 USD — | 35.49B USD — | 46.76 | 2.36 USD — | |
| Cognizant Technology CTSH | 69.61 USD — |
+0.58
|
35.16B USD — | 1.98M USD — | 68.99 USD — | 70.08 USD — | 35.16B USD — | 16.26 | 4.28 USD — | |
| Verisk Analytics VRSK | 241.95 USD — |
+0.42
|
35.09B USD — | 512.95K USD — | 240.7 USD — | 244.48 USD — | 35.09B USD — | 47.34 | 5.11 USD — | |
| DexCom DXCM | 87.5 USD — |
-1.77
|
33.94B USD — | 4.56M USD — | 87.14 USD — | 88.98 USD — | 33.94B USD — | 105.42 | 0.83 USD — | |
| Xcel Energy XEL | 59.73 USD — |
+0.59
|
32.94B USD — | 4.76M USD — | 59.02 USD — | 60.2 USD — | 32.94B USD — | 18.96 | 3.15 USD — | |
| Electronic Arts EA | 119 USD — |
+0.17
|
32.24B USD — | 1.79M USD — | 118.7 USD — | 120.16 USD — | 32.24B USD — | 36.72 | 3.24 USD — | |
| CoStar CSGP | 78.06 USD — |
-0.22
|
31.87B USD — | 1.22M USD — | 77.98 USD — | 79.02 USD — | 31.87B USD — | 84.84 | 0.92 USD — | |
| GLOBALFOUNDRIES GFS | 56.83 USD — |
-0.84
|
31.41B USD — | 1.07M USD — | 56.72 USD — | 58.36 USD — | 31.41B USD — | 21.20 | 2.68 USD — | |
| Fastenal Company FAST | 54.21 USD — |
+0.2
|
30.97B USD — | 2.04M USD — | 53.96 USD — | 54.53 USD — | 30.97B USD — | 27.65 | 1.96 USD — | |
| argenx SE ARGX | 505.83 USD — |
+0.08
|
30.51B USD — | 136.94K USD — | 505.45 USD — | 511.67 USD — | 30.51B USD — | 0 | -6.82 USD — | |
| Arch Capital ACGL | 80.96 USD — |
+0.83
|
30.19B USD — | 1.53M USD — | 80.27 USD — | 81.65 USD — | 30.19B USD — | 13.88 | 5.83 USD — | |
| Coca-Cola Europacific Partners CCEP | 63.52 USD — |
+0.51
|
29.16B USD — | 830.76K USD — | 63.08 USD — | 63.9 USD — | 29.16B USD — | 16.12 | 3.94 USD — | |
| Datadog DDOG | 88.76 USD — |
+0.38
|
28.85B USD — | 2.49M USD — | 87.26 USD — | 89.72 USD — | 28.85B USD — | 0 | -0.26 USD — | |
| CDW CDW | 205.76 USD — |
+0.35
|
27.58B USD — | 389.48K USD — | 204.92 USD — | 207.03 USD — | 27.58B USD — | 26.21 | 7.85 USD — | |
| Vodafone VOD | 10.01 USD — |
+0.3
|
27.27B USD — | 3.37M USD — | 10 USD — | 10.1 USD — | 27.27B USD — | 2.20 | 4.55 USD — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||