$3.67T
Total marketcap
$183.08B
Total volume
BTC 53.95%   •   ETH 10.91%
Dominance

Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1642)
NasdaqGS (1642)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $228.09 —
-0.07
$3.43T — $69M — $228.03 — $238.01 — $3.43T — 37.48 $6.09 —
NVIDIA  NVDA $133.55 —
-0.01
$3.27T — $206.02M — $133.5 — $138.7 — $3.27T — 52.79 $2.53 —
Microsoft  MSFT $422.77 —
-0.43
$3.16T — $15.16M — $424.39 — $429.49 — $3.16T — 35.06 $12.11 —
Alphabet  GOOG $193.98 —
-0.22
$2.37T — $13.35M — $194.3 — $196.98 — $2.37T — 25.78 $7.54 —
Alphabet Inc.  GOOGL $192.6 —
-0.16
$2.37T — $17.08M — $192.81 — $195.48 — $2.37T — 25.55 $7.55 —
Amazon.com  AMZN $220.21 —
-0.2
$2.33T — $24.57M — $221.92 — $224.65 — $2.33T — 47.31 $4.69 —
Meta Platforms  META $611.3 —
-0.94
$1.54T — $8.29M — $609.71 — $616.25 — $1.54T — 28.87 $21.17 —
Tesla  TSLA $410.5 —
-0.8
$1.33T — $67.12M — $409.13 — $423.57 — $1.33T — 113.68 $3.64 —
Broadcom  AVGO $228.97 —
-0.19
$1.08T — $22.94M — $229.21 — $238.6 — $1.08T — 176.46 $1.3 —
Costco Wholesale  COST $924.56 —
+0.12
$410.72B — $716.46K — $917.82 — $927.4 — $410.72B — 54.45 $16.99 —
Netflix  NFLX $850.84 —
+0.3
$365.59B — $2.39M — $854.92 — $868.98 — $365.59B — 48.23 $17.73 —
ASML Holding  ASML $754.14 —
+3.83
$303.7B — $1.85M — $748.46 — $771.56 — $303.7B — 42.22 $18.16 —
T-Mobile US  TMUS $215.84 —
+0.77
$251.18B — $1.54M — $213.39 — $216.73 — $251.18B — 24.70 $8.76 —
Cisco Systems  CSCO $59.82 —
-0.27
$238.25B — $16.8M — $59.78 — $60.45 — $238.25B — 25.67 $2.33 —
AstraZeneca  AZN $66.95 —
+1.93
$206.64B — $2.95M — $65.76 — $66.76 — $206.64B — 32.03 $2.08 —
Intuitive Surgical  ISRG $583.36 —
+0.56
$206.57B — $1.48M — $573 — $585.5 — $206.57B — 93.39 $6.21 —
Linde  LIN $431.94 —
+0.92
$205.69B — $868.67K — $427.65 — $432.14 — $205.69B — 32.77 $13.18 —
PepsiCo  PEP $146.3 —
+1.05
$200.54B — $2.98M — $143.69 — $146.17 — $200.54B — 21.55 $6.78 —
Advanced Micro Devices  AMD $118.44 —
-1.27
$192.21B — $29.08M — $118.25 — $121.08 — $192.21B — 104.81 $1.13 —
Adobe  ADBE $426.13 —
+2.12
$185.92B — $2.84M — $418 — $428.72 — $185.92B — 34.58 $12.35 —
QUALCOMM Incorporated  QCOM $162.48 —
-1.17
$181.58B — $4.31M — $162.13 — $165.84 — $181.58B — 18.28 $8.94 —
Texas Instruments Incorporated  TXN $188.34 —
-4.65
$172.47B — $5.02M — $187.14 — $195.48 — $172.47B — 35.20 $5.37 —
Intuit  INTU $608.44 —
-2.09
$171.95B — $1.71M — $613.38 — $623.74 — $171.95B — 59.92 $10.25 —
Booking  BKNG $4,869.1 —
+0.82
$161.87B — $112.64K — $4,798.17 — $4,898.69 — $161.87B — 33.09 $147.79 —
Palantir  PLTR $69.17 —
-0.1
$157.73B — $61.65M — $68.36 — $71.43 — $157.73B — 346.19 $0.2 —
Arm  ARM $147.97 —
+0.38
$155.97B — $3.42M — $144.23 — $150 — $155.97B — 247.33 $0.6 —
Applied Materials  AMAT $187.92 —
+5.35
$155.13B — $8.37M — $183.01 — $191.71 — $155.13B — 22.11 $8.62 —
Honeywell  HON $223.12 —
+1.63
$145.42B — $2.94M — $219.92 — $224.53 — $145.42B — 25.85 $8.65 —
Amgen  AMGN $269.13 —
+0.07
$144.73B — $1.57M — $267.15 — $270.31 — $144.73B — 34.38 $7.83 —
PDD  PDD $100.28 —
-0.42
$139.27B — $2.45M — $99.1 — $100.93 — $139.27B — 9.99 $10.03 —
Comcast Corporation  CMCSA $36.31 —
-0.52
$138.94B — $21.04M — $36.27 — $36.64 — $138.94B — 9.78 $3.71 —
Sanofi  SNY $50.99 —
+3.28
$126.88B — $3.94M — $49.79 — $50.65 — $126.88B — 27.35 $1.85 —
Automatic Data Processing  ADP $296.9 —
+1.2
$120.94B — $1.08M — $291.81 — $296.87 — $120.94B — 31.70 $9.36 —
Palo Alto Networks  PANW $178.47 —
+2.46
$117.11B — $2.96M — $173.58 — $178.95 — $117.11B — 46.35 $3.85 —
Micron Technology  MU $102.6 —
-0.57
$114.31B — $16.04M — $101.87 — $104.8 — $114.31B — 29.39 $3.49 —
Gilead Sciences  GILD $91.54 —
-0.91
$114.08B — $3.57M — $91.4 — $93.07 — $114.08B — 1017.05 $0.09 —
AppLovin  APP $335 —
<0.01
$112.42B — $1.4M — $332 — $343.18 — $112.42B — 102.13 $3.28 —
Vertex Pharmaceuticals Incorporated  VRTX $416.1 —
-1.92
$108.15B — $693.83K — $416.87 — $424.58 — $108.15B — 0 -$1.91 —
Analog Devices  ADI $216.36 —
-0.85
$107.47B — $1.89M — $212.71 — $217.97 — $107.47B — 66.21 $3.27 —
Starbucks  SBUX $94.57 —
+1.6
$107.18B — $4.27M — $92.91 — $94.58 — $107.18B — 28.55 $3.31 —
KLA  KLAC $753.02 —
+5.13
$103.39B — $1.4M — $733.58 — $779.07 — $103.39B — 35.37 $21.85 —
Marvell Technology  MRVL $118.94 —
+2.53
$102.92B — $7.28M — $116.34 — $120.86 — $102.92B — 0 -$1.71 —
Lam Research  LRCX $79.22 —
+4.03
$101.93B — $19.11M — $78.31 — $82.83 — $101.93B — 25.63 $3.09 —
Constellation Energy  CEG $314.76 —
+4.65
$99.32B — $4.2M — $302.47 — $320.51 — $99.32B — 34.96 $9.08 —
MercadoLibre  MELI $1,845 —
+0.37
$93.54B — $121.6K — $1,815.06 — $1,849.79 — $93.54B — 65.61 $28.12 —
MicroStrategy Incorporated  MSTR $367 —
+1.77
$90.46B — $14.64M — $345.8 — $370.26 — $90.46B — 0 -$2.49 —
CrowdStrike  CRWD $366.34 —
+1.19
$90.23B — $1.09M — $360.66 — $369.02 — $90.23B — 718.32 $0.51 —
PayPal  PYPL $89.74 —
+0.11
$89.97B — $2.52M — $89.57 — $90.37 — $89.97B — 21.46 $4.18 —
Equinix, Inc.  EQIX $919.29 —
+2.14
$88.7B — $179.68K — $899.99 — $921.11 — $88.7B — 83.04 $11.07 —
Intel  INTC $19.67 —
-0.25
$84.84B — $44.46M — $19.4 — $19.95 — $84.84B — 0 -$3.74 —
CME  CME $230.75 —
+1.26
$83.15B — $441.24K — $227.89 — $231.62 — $83.15B — 24.28 $9.5 —
Airbnb  ABNB $132.88 —
+0.27
$83.02B — $1.3M — $129.82 — $132.9 — $83.02B — 46.13 $2.88 —
Cadence Design Systems  CDNS $301.59 —
+0.29
$82.71B — $617.35K — $299.36 — $304.05 — $82.71B — 79.57 $3.79 —
Synopsys  SNPS $520.32 —
+2.59
$80.43B — $580.82K — $508.51 — $523.88 — $80.43B — 56.37 $9.23 —
Cintas  CTAS $198.65 —
+1.51
$80.16B — $533.77K — $196.25 — $199.24 — $80.16B — 47.86 $4.15 —
Interactive Brokers  IBKR $188.09 —
+1.21
$79.47B — $540.1K — $186.06 — $190.25 — $79.47B — 29.34 $6.41 —
Regeneron Pharmaceuticals  REGN $700.99 —
-0.35
$77.03B — $448.41K — $696.62 — $706.54 — $77.03B — 17.32 $40.45 —
Marriott  MAR $277.02 —
+0.35
$76.98B — $662.01K — $275.05 — $277.82 — $76.98B — 29.00 $9.55 —
Mondelez  MDLZ $57.31 —
+1.18
$76.63B — $3.56M — $56.02 — $57.32 — $76.63B — 20.32 $2.82 —
Fortinet  FTNT $94.27 —
+1.3
$72.25B — $1.24M — $93.41 — $94.84 — $72.25B — 47.37 $1.99 —
DoorDash  DASH $172.04 —
+0.5
$71.46B — $701.68K — $169.33 — $172.75 — $71.46B — 0 -$0.43 —
Coinbase Global  COIN $279.15 —
+1.53
$69.89B — $4.06M — $268.14 — $282.98 — $69.89B — 47.47 $5.88 —
O'Reilly Automotive  ORLY $1,196.03 —
-0.67
$69.05B — $67.33K — $1,195.53 — $1,206 — $69.05B — 29.56 $40.46 —
Workday  WDAY $251.33 —
+1.11
$66.85B — $697.81K — $248.53 — $252.18 — $66.85B — 41.26 $6.09 —
Atlassian  TEAM $254.71 —
+1.87
$66.33B — $766.68K — $252.54 — $256.32 — $66.33B — 0 -$1.53 —
NetEase  NTES $100.27 —
-3.51
$64.62B — $1.06M — $98.6 — $100.43 — $64.62B — 17.31 $5.79 —
CSX  CSX $32.97 —
+1.57
$63.58B — $20.09M — $32.02 — $32.98 — $63.58B — 17.53 $1.88 —
Autodesk  ADSK $292.15 —
+0.42
$62.96B — $398.57K — $288.79 — $293.35 — $62.96B — 58.08 $5.03 —
PACCAR  PCAR $109.92 —
+0.26
$57.63B — $633.97K — $108.42 — $110.01 — $57.63B — 12.30 $8.93 —
JD.com  JD $35.52 —
+0.42
$56.97B — $3.55M — $35.39 — $35.94 — $56.97B — 11.57 $3.07 —
Roper  ROP $519.25 —
+0.25
$55.68B — $194.72K — $515.81 — $520.2 — $55.68B — 38.26 $13.57 —
Copart  CPRT $56.67 —
+0.48
$54.6B — $736.99K — $56.33 — $56.88 — $54.6B — 39.62 $1.43 —
NXP Semiconductors  NXPI $213.52 —
-0.02
$54.27B — $606.61K — $209.78 — $215.37 — $54.27B — 20.41 $10.46 —
Paychex  PAYX $145.4 —
+0.78
$52.35B — $728.71K — $143.49 — $146.14 — $52.35B — 30.61 $4.75 —
Diamondback Energy  FANG $178.95 —
-0.34
$52.25B — $593.72K — $177.65 — $180.17 — $52.25B — 10.32 $17.33 —
American Electric Power Company  AEP $96.48 —
+1.43
$51.38B — $661.71K — $94.7 — $96.49 — $51.38B — 19.45 $4.96 —
Charter Communications  CHTR $348.04 —
+0.01
$49.49B — $216.85K — $346.37 — $349.75 — $49.49B — 10.90 $31.91 —
Ross Stores  ROST $149.9 —
+0.59
$49.45B — $343.77K — $148.78 — $150.19 — $49.45B — 23.60 $6.35 —
Monster Beverage  MNST $49.54 —
+0.57
$48.18B — $3.03M — $48.4 — $49.62 — $48.18B — 31.75 $1.56 —
Datadog  DDOG $136.39 —
-3.24
$46.33B — $3.51M — $134.72 — $138.8 — $46.33B — 247.98 $0.55 —
Baker Hughes Company  BKR $46.37 —
+1.41
$45.88B — $2.4M — $45.35 — $46.42 — $45.88B — 20.79 $2.23 —
Lululemon Athletica  LULU $374.89 —
-0.47
$45.66B — $1.08M — $367.15 — $377.86 — $45.66B — 27.12 $13.82 —
Axon Enterprise  AXON $589.51 —
+1.64
$44.95B — $194.89K — $581.8 — $592.22 — $44.95B — 153.91 $3.83 —
Nasdaq  NDAQ $78.03 —
+1.36
$44.85B — $804.18K — $77.38 — $78.2 — $44.85B — 47.00 $1.66 —
Fastenal Company  FAST $74.92 —
+0.87
$42.92B — $1.32M — $73.94 — $75.04 — $42.92B — 37.27 $2.01 —
Trip.com  TCOM $65.39 —
+0.57
$42.58B — $733.66K — $64.87 — $65.5 — $42.58B — 23.10 $2.83 —
Keurig Dr Pepper  KDP $31.11 —
+0.44
$42.19B — $1.83M — $30.79 — $31.11 — $42.19B — 18.73 $1.66 —
Robinhood Markets  HOOD $46.08 —
+1.14
$40.73B — $18.47M — $45.25 — $46.85 — $40.73B — 79.44 $0.58 —
Old Dominion Freight Line  ODFL $188.82 —
+1.05
$40.31B — $201.73K — $185.46 — $189.19 — $40.31B — 33.01 $5.72 —
argenx SE  ARGX $660.57 —
-0.69
$39.84B — $195.06K — $658.26 — $667.76 — $39.84B — 0 -$0.8 —
Verisk Analytics  VRSK $278.62 —
+1.76
$39.34B — $167.22K — $273.38 — $279 — $39.34B — 42.93 $6.49 —
Exelon  EXC $38.94 —
+2.41
$39.12B — $1.6M — $37.9 — $38.94 — $39.12B — 16.02 $2.43 —
Cognizant Technology  CTSH $77.48 —
-0.39
$38.42B — $987.14K — $76.26 — $77.63 — $38.42B — 17.14 $4.52 —
Xcel Energy  XEL $65.68 —
+1.14
$37.72B — $826.6K — $64.76 — $65.89 — $37.72B — 19.48 $3.37 —
Electronic Arts  EA $141.26 —
-0.61
$37.05B — $617.15K — $140.5 — $142.59 — $37.05B — 36.31 $3.89 —
Arch Capital  ACGL $95.28 —
+1.77
$35.85B — $595.67K — $93.75 — $95.37 — $35.85B — 6.39 $14.9 —
IDEXX Laboratories  IDXX $427.34 —
+1.04
$34.99B — $126.4K — $416.33 — $427.34 — $34.99B — 41.24 $10.36 —
United Airlines  UAL $106.39 —
+1.36
$34.99B — $2.32M — $104.38 — $106.7 — $34.99B — 12.68 $8.39 —
The Kraft Heinz Company  KHC $28.8 —
+0.23
$34.82B — $3.09M — $28.37 — $28.81 — $34.82B — 25.94 $1.11 —
Coca-Cola Europacific Partners  CCEP $75.34 —
-0.46
$34.73B — $542.49K — $74.84 — $76.36 — $34.73B — 20.86 $3.61 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here