Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1635)
- {{country.name}}
- All countries
- United States (1635)
NasdaqGS (1635)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (5)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (7)
- Auto Parts (16)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (4)
- Restaurants (23)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (10)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (17)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (218)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (22)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (24)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (26)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (10)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (10)
- Railroads (3)
- Marine Shipping (5)
- Trucking (10)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (71)
- Software-Infrastructure (59)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (5)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NVIDIA NVDA | $165.9 — |
+1.1
|
$4.05T — | $38.23M — | $163.52 — | $166.6 — | $4.05T — | 53.51 | $3.1 — | |
Microsoft MSFT | $501.15 — |
-0.07
|
$3.72T — | $2.02M — | $497.83 — | $501.35 — | $3.72T — | 38.72 | $12.94 — | |
Apple AAPL | $211.05 — |
-0.64
|
$3.15T — | $6.17M — | $209.86 — | $211.19 — | $3.15T — | 32.92 | $6.41 — | |
Amazon.com AMZN | $224.46 — |
+0.99
|
$2.38T — | $9.59M — | $222.37 — | $224.77 — | $2.38T — | 36.61 | $6.13 — | |
Alphabet Inc. GOOGL | $177.55 — |
-0.04
|
$2.16T — | $3.33M — | $176.67 — | $177.89 — | $2.16T — | 19.83 | $8.95 — | |
Alphabet GOOG | $178.56 — |
-0.08
|
$2.16T — | $2.88M — | $177.69 — | $178.92 — | $2.16T — | 19.95 | $8.95 — | |
Meta Platforms META | $713.68 — |
-1.86
|
$1.79T — | $3.15M — | $709.7 — | $725.15 — | $1.79T — | 27.87 | $25.6 — | |
Broadcom AVGO | $273.89 — |
-0.55
|
$1.29T — | $2.23M — | $271.89 — | $274.76 — | $1.29T — | 100.32 | $2.73 — | |
Tesla TSLA | $309.6 — |
-0.09
|
$997.21B — | $14.86M — | $305.66 — | $311.08 — | $997.21B — | 177.93 | $1.74 — | |
Netflix NFLX | $1,247.12 — |
-0.28
|
$530.74B — | $832.65K — | $1,236.11 — | $1,261 — | $530.74B — | 59.02 | $21.13 — | |
Costco Wholesale COST | $971.14 — |
+0.1
|
$430.68B — | $312.19K — | $969.59 — | $978.79 — | $430.68B — | 54.99 | $17.66 — | |
Palantir PLTR | $143.5 — |
+0.7
|
$338.65B — | $11.65M — | $141.47 — | $144.58 — | $338.65B — | 623.91 | $0.23 — | |
ASML Holding ASML | $799.53 — |
-0.32
|
$314.37B — | $163.29K — | $796.52 — | $801.55 — | $314.37B — | 30.85 | $25.91 — | |
Cisco Systems CSCO | $68.19 — |
-0.84
|
$270.01B — | $1.56M — | $68.04 — | $68.5 — | $270.01B — | 27.83 | $2.45 — | |
T-Mobile US TMUS | $228.05 — |
-0.05
|
$258.93B — | $288.29K — | $227.21 — | $229.11 — | $258.93B — | 22.27 | $10.24 — | |
Advanced Micro Devices AMD | $143.17 — |
-0.69
|
$232.14B — | $7.94M — | $141.6 — | $143.65 — | $232.14B — | 104.50 | $1.37 — | |
AstraZeneca AZN | $70.95 — |
-1.2
|
$219.98B — | $445.89K — | $70.68 — | $71.04 — | $219.98B — | 28.60 | $2.48 — | |
Linde LIN | $466.22 — |
-0.88
|
$219.46B — | $104.95K — | $466 — | $469.01 — | $219.46B — | 33.83 | $13.78 — | |
Intuit INTU | $748.63 — |
+0.1
|
$208.83B — | $144.52K — | $743.5 — | $748.63 — | $208.83B — | 61.01 | $12.27 — | |
Texas Instruments Incorporated TXN | $218.89 — |
-0.35
|
$198.86B — | $402.75K — | $218.22 — | $219.91 — | $198.86B — | 41.53 | $5.27 — | |
Intuitive Surgical ISRG | $519.91 — |
-1.17
|
$186.35B — | $228K — | $517.64 — | $522.87 — | $186.35B — | 76.01 | $6.84 — | |
Booking BKNG | $5,685.08 — |
-0.58
|
$184.99B — | $14.92K — | $5,660.65 — | $5,700.16 — | $184.99B — | 35.50 | $160.12 — | |
PepsiCo PEP | $134.53 — |
-1.14
|
$184.45B — | $769.4K — | $134.31 — | $135.09 — | $184.45B — | 19.78 | $6.8 — | |
QUALCOMM Incorporated QCOM | $157.75 — |
-0.85
|
$173.2B — | $728.65K — | $157.37 — | $159.17 — | $173.2B — | 16.09 | $9.8 — | |
Amgen AMGN | $296.76 — |
-1.2
|
$159.57B — | $175.04K — | $295.94 — | $299.91 — | $159.57B — | 27.07 | $10.96 — | |
Applied Materials AMAT | $197.48 — |
-0.28
|
$158.48B — | $611.82K — | $196.15 — | $197.78 — | $158.48B — | 24.02 | $8.22 — | |
Arm ARM | $149.16 — |
+0.41
|
$158B — | $646.86K — | $144.28 — | $149.29 — | $158B — | 201.56 | $0.74 — | |
Adobe ADBE | $368.24 — |
-0.86
|
$156.21B — | $298.63K — | $368 — | $371.15 — | $156.21B — | 23.60 | $15.6 — | |
Honeywell HON | $235.36 — |
-0.6
|
$151.39B — | $228.22K — | $234 — | $235.96 — | $151.39B — | 27.08 | $8.69 — | |
PDD PDD | $106.17 — |
+1.14
|
$150.72B — | $935.3K — | $105.1 — | $107.18 — | $150.72B — | 11.36 | $9.34 — | |
Shopify SHOP | $115.03 — |
-0.11
|
$149.05B — | $829.15K — | $113.87 — | $116.31 — | $149.05B — | 93.52 | $1.23 — | |
Gilead Sciences GILD | $112.09 — |
-2.14
|
$139.43B — | $1.33M — | $109.45 — | $113.81 — | $139.43B — | 23.54 | $4.76 — | |
Micron Technology MU | $122.28 — |
-0.67
|
$136.85B — | $1.68M — | $121.24 — | $122.47 — | $136.85B — | 22.03 | $5.55 — | |
Comcast Corporation CMCSA | $35.2 — |
-0.64
|
$131.41B — | $2.42M — | $35.06 — | $35.35 — | $131.41B — | 8.66 | $4.06 — | |
Lam Research LRCX | $101.01 — |
-0.05
|
$129.2B — | $725.35K — | $100.27 — | $101.23 — | $129.2B — | 28.13 | $3.59 — | |
Palo Alto Networks PANW | $190.86 — |
-0.63
|
$127.27B — | $1.04M — | $188.88 — | $193 — | $127.27B — | 109.06 | $1.75 — | |
Automatic Data Processing ADP | $304.72 — |
-0.36
|
$123.69B — | $66.77K — | $303.87 — | $305.86 — | $123.69B — | 31.12 | $9.79 — | |
Strategy Incorporated MSTR | $435.68 — |
+3.31
|
$122.41B — | $5.26M — | $427.5 — | $438.46 — | $122.41B — | 0 | -$22.23 — | |
KLA KLAC | $924.67 — |
-0.43
|
$122.28B — | $48.46K — | $921.21 — | $926.65 — | $122.28B — | 33.63 | $27.49 — | |
Vertex Pharmaceuticals Incorporated VRTX | $475.62 — |
-0.82
|
$122.14B — | $119.64K — | $471.79 — | $477.96 — | $122.14B — | 0 | -$3.84 — | |
MercadoLibre MELI | $2,397.67 — |
-0.18
|
$121.56B — | $29.95K — | $2,396.66 — | $2,410 — | $121.56B — | 59.05 | $40.6 — | |
CrowdStrike CRWD | $487.58 — |
+0.1
|
$121.53B — | $620.9K — | $482.2 — | $489.33 — | $121.53B — | 0 | -$0.68 — | |
Analog Devices ADI | $242.78 — |
-0.96
|
$120.48B — | $133.19K — | $242.01 — | $243.85 — | $120.48B — | 65.97 | $3.68 — | |
Sanofi SNY | $48.72 — |
-1.26
|
$118.59B — | $183.51K — | $48.39 — | $48.73 — | $118.59B — | 16.62 | $2.93 — | |
AppLovin APP | $339.68 — |
-1.92
|
$114.94B — | $543.38K — | $336.9 — | $345.93 — | $114.94B — | 61.31 | $5.54 — | |
Starbucks SBUX | $94.93 — |
-0.24
|
$107.87B — | $824.63K — | $94.21 — | $95.32 — | $107.87B — | 34.51 | $2.75 — | |
DoorDash DASH | $239.45 — |
+0.51
|
$101.46B — | $416.43K — | $237 — | $240.48 — | $101.46B — | 303.09 | $0.79 — | |
Intel INTC | $23.26 — |
-2.35
|
$101.46B — | $8.17M — | $23.16 — | $23.63 — | $101.46B — | 0 | -$4.48 — | |
Coinbase Global COIN | $393.89 — |
+1.27
|
$100.33B — | $4.3M — | $383.58 — | $394.21 — | $100.33B — | 73.90 | $5.33 — | |
Interactive Brokers IBKR | $59.01 — |
+0.14
|
$99.74B — | $373.82K — | $58.38 — | $59.03 — | $99.74B — | 32.59 | $1.81 — | |
CME CME | $275.47 — |
+0.1
|
$99.27B — | $131.09K — | $274.23 — | $276.22 — | $99.27B — | 27.74 | $9.93 — | |
Constellation Energy CEG | $315.35 — |
+0.55
|
$98.84B — | $162.63K — | $309.74 — | $315.77 — | $98.84B — | 33.19 | $9.5 — | |
Thomson Reuters TRI | $200.48 — |
-0.55
|
$90.31B — | $60.83K — | $199.88 — | $201.35 — | $90.31B — | 42.11 | $4.76 — | |
Robinhood Markets HOOD | $100.5 — |
+1.82
|
$88.68B — | $12.5M — | $97.34 — | $100.57 — | $88.68B — | 57.42 | $1.75 — | |
Synopsys SNPS | $569.66 — |
+0.61
|
$88.39B — | $191.8K — | $561.1 — | $569.66 — | $88.39B — | 65.78 | $8.66 — | |
Cadence Design Systems CDNS | $321.12 — |
-0.48
|
$87.68B — | $139.48K — | $318.42 — | $322.03 — | $87.68B — | 81.50 | $3.94 — | |
Cintas CTAS | $215.19 — |
-0.63
|
$86.89B — | $76.79K — | $214.69 — | $216.55 — | $86.89B — | 49.92 | $4.31 — | |
Mondelez MDLZ | $66.41 — |
-1.1
|
$85.99B — | $1.1M — | $66.01 — | $66.9 — | $85.99B — | 24.68 | $2.69 — | |
Airbnb ABNB | $136.78 — |
-0.16
|
$84.43B — | $243.89K — | $135.92 — | $136.97 — | $84.43B — | 34.62 | $3.95 — | |
NetEase NTES | $128.52 — |
+0.74
|
$82.4B — | $81.67K — | $127.71 — | $128.86 — | $82.4B — | 18.35 | $7 — | |
O'Reilly Automotive ORLY | $91.56 — |
-0.89
|
$78.27B — | $369.3K — | $91.31 — | $92.19 — | $78.27B — | 33.53 | $2.73 — | |
Marriott MAR | $279.86 — |
-0.87
|
$76.65B — | $79.21K — | $279.01 — | $281.49 — | $76.65B — | 31.87 | $8.78 — | |
Fortinet FTNT | $99.86 — |
-0.34
|
$76.43B — | $570.12K — | $98.7 — | $100.3 — | $76.43B — | 41.09 | $2.43 — | |
Equinix, Inc. EQIX | $753.56 — |
-0.7
|
$73.71B — | $99.5K — | $743.88 — | $756.05 — | $73.71B — | 78.82 | $9.56 — | |
PayPal PYPL | $74.81 — |
-1.18
|
$72.76B — | $928.54K — | $74.35 — | $75.12 — | $72.76B — | 16.81 | $4.45 — | |
CSX CSX | $34.44 — |
+2.67
|
$64.69B — | $5.85M — | $33.28 — | $34.44 — | $64.69B — | 20.49 | $1.68 — | |
Marvell Technology MRVL | $72.57 — |
-1
|
$62.57B — | $1.29M — | $72.14 — | $73.07 — | $62.57B — | 0 | -$0.57 — | |
Workday WDAY | $228.31 — |
-0.43
|
$60.87B — | $165.02K — | $227.32 — | $228.83 — | $60.87B — | 127.54 | $1.79 — | |
Autodesk ADSK | $282.94 — |
-1.11
|
$60.53B — | $267.36K — | $281.73 — | $286.16 — | $60.53B — | 60.71 | $4.66 — | |
Regeneron Pharmaceuticals REGN | $558.28 — |
-0.27
|
$60.27B — | $77.85K — | $551.48 — | $559.23 — | $60.27B — | 14.18 | $39.35 — | |
Roper ROP | $549.58 — |
-0.04
|
$59.09B — | $71K — | $545.75 — | $551.97 — | $59.09B — | 39.68 | $13.85 — | |
Axon Enterprise AXON | $745.16 — |
+1.66
|
$58.01B — | $197.14K — | $734.32 — | $749.9 — | $58.01B — | 178.26 | $4.18 — | |
NXP Semiconductors NXPI | $228.3 — |
-2.1
|
$57.68B — | $253.73K — | $228 — | $231.29 — | $57.68B — | 24.84 | $9.19 — | |
Monster Beverage MNST | $58.6 — |
-0.96
|
$57.15B — | $396.59K — | $58.38 — | $58.93 — | $57.15B — | 38.55 | $1.52 — | |
American Electric Power Company AEP | $105.37 — |
-0.64
|
$56.29B — | $200.01K — | $104.69 — | $105.39 — | $56.29B — | 20.38 | $5.17 — | |
Charter Communications CHTR | $397.08 — |
-1.12
|
$54.25B — | $84.74K — | $395 — | $401.89 — | $54.25B — | 11.08 | $35.82 — | |
Paychex PAYX | $144.53 — |
-0.54
|
$52.1B — | $113.83K — | $144.21 — | $145.44 — | $52.1B — | 31.55 | $4.58 — | |
Atlassian TEAM | $198.26 — |
-0.9
|
$52.04B — | $282.19K — | $197.37 — | $201.49 — | $52.04B — | 0 | -$1.64 — | |
Nasdaq NDAQ | $90.14 — |
-0.65
|
$51.75B — | $174.17K — | $89.85 — | $90.37 — | $51.75B — | 40.78 | $2.21 — | |
PACCAR PCAR | $98.15 — |
-1.08
|
$51.52B — | $192.06K — | $97.34 — | $98.86 — | $51.52B — | 14.89 | $6.59 — | |
Fastenal Company FAST | $43.12 — |
-1.01
|
$49.47B — | $696.18K — | $43.11 — | $43.66 — | $49.47B — | 43.11 | $1 — | |
Datadog DDOG | $138.12 — |
+0.46
|
$47.7B — | $1M — | $137.12 — | $138.8 — | $47.7B — | 293.87 | $0.47 — | |
Zscaler ZS | $297.2 — |
+0.34
|
$46.27B — | $333.79K — | $293.59 — | $298.31 — | $46.27B — | 0 | -$0.27 — | |
Clarion Partners Real Estate Income Fund CPRT | $47.67 — |
-0.67
|
$46.09B — | $276.62K — | $47.54 — | $47.98 — | $46.09B — | 31.56 | $1.51 — | |
JD.com JD | $31.23 — |
+0.02
|
$45.67B — | $1.78M — | $31.19 — | $31.51 — | $45.67B — | 7.59 | $4.11 — | |
Keurig Dr Pepper KDP | $33.42 — |
-0.68
|
$45.39B — | $497.13K — | $33.35 — | $33.57 — | $45.39B — | 30.38 | $1.1 — | |
Exelon EXC | $43.39 — |
-0.56
|
$43.8B — | $507.22K — | $43.09 — | $43.6 — | $43.8B — | 16.12 | $2.69 — | |
Coca-Cola Europacific Partners CCEP | $95.18 — |
-0.28
|
$43.48B — | $121.32K — | $94.56 — | $95.19 — | $43.48B — | 26.36 | $3.61 — | |
Kimberly-Clark KMB | $130.37 — |
-1.2
|
$43.26B — | $187.42K — | $129.91 — | $131.95 — | $43.26B — | 17.76 | $7.34 — | |
Take-Two Interactive Software TTWO | $235.3 — |
-0.01
|
$43.03B — | $114.93K — | $234.18 — | $235.86 — | $43.03B — | 0 | -$25.57 — | |
IDEXX Laboratories IDXX | $534.93 — |
-1.14
|
$43.02B — | $28K — | $533 — | $538.92 — | $43.02B — | 49.43 | $10.82 — | |
Ross Stores ROST | $130.49 — |
-0.28
|
$42.68B — | $213.93K — | $129.55 — | $130.72 — | $42.68B — | 20.61 | $6.33 — | |
Verisk Analytics VRSK | $300.74 — |
-0.71
|
$42.07B — | $34.44K — | $300.56 — | $302.59 — | $42.07B — | 44.35 | $6.78 — | |
Diamondback Energy FANG | $142.66 — |
-0.26
|
$41.68B — | $144.66K — | $141.94 — | $143.55 — | $41.68B — | 8.87 | $16.08 — | |
Alnylam Pharmaceuticals ALNY | $318.51 — |
-1.28
|
$41.53B — | $112.86K — | $312.96 — | $321.12 — | $41.53B — | 0 | -$2.1 — | |
Trip.com TCOM | $62.56 — |
+1.12
|
$40.89B — | $194.99K — | $61.98 — | $62.6 — | $40.89B — | 18.29 | $3.42 — | |
Microchip Technology Incorporated MCHP | $73.93 — |
-1.53
|
$39.9B — | $415.87K — | $73.73 — | $74.41 — | $39.9B — | 0 | -$0.01 — | |
Xcel Energy XEL | $68.67 — |
+0.32
|
$39.61B — | $212.19K — | $67.82 — | $68.67 — | $39.61B — | 20.19 | $3.4 — | |
Baker Hughes Company BKR | $39.89 — |
+0.44
|
$39.52B — | $335.76K — | $39.4 — | $39.9 — | $39.52B — | 13.61 | $2.93 — | |
Electronic Arts EA | $149.97 — |
-0.88
|
$37.68B — | $221.9K — | $149.04 — | $151.32 — | $37.68B — | 35.28 | $4.25 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |