Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
- {{country.name}}
- All countries
- United States (1709)
NasdaqGS (1709)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (16)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (13)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (25)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft MSFT | $417.32 — |
+0.22
|
$3.1T — | $20.04M — | $413.79 — | $420.73 — | $3.1T — | 37.66 | $11.08 — | |
Apple AAPL | $173.72 — |
+0.64
|
$2.68T — | $75M — | $173.52 — | $177.71 — | $2.68T — | 26.97 | $6.44 — | |
NVIDIA NVDA | $884.55 — |
+0.7
|
$2.21T — | $64.99M — | $870.85 — | $924.05 — | $2.21T — | 74.02 | $11.95 — | |
Alphabet Inc. GOOGL | $147.68 — |
+4.6
|
$1.84T — | $68.92M — | $147.17 — | $152.15 — | $1.84T — | 25.46 | $5.8 — | |
Alphabet GOOG | $148.48 — |
+4.44
|
$1.84T — | $47.6M — | $148.14 — | $152.93 — | $1.84T — | 25.59 | $5.8 — | |
Amazon.com AMZN | $174.48 — |
+0.03
|
$1.81T — | $31.14M — | $174.28 — | $176.69 — | $1.81T — | 60.16 | $2.9 — | |
Meta Platforms META | $496.98 — |
+2.66
|
$1.27T — | $11.51M — | $486.82 — | $497.42 — | $1.27T — | 33.44 | $14.86 — | |
Broadcom AVGO | $1,237.24 — |
+0.14
|
$573.36B — | $2.53M — | $1,231.7 — | $1,262.88 — | $573.36B — | 45.94 | $26.93 — | |
Tesla TSLA | $173.8 — |
+6.25
|
$553.52B — | $107.04M — | $165.9 — | $174.72 — | $553.52B — | 40.41 | $4.3 — | |
ASML Holding ASML | $941.34 — |
+0.12
|
$381.22B — | $766.38K — | $939.9 — | $958.21 — | $381.22B — | 43.16 | $21.81 — | |
Costco Wholesale COST | $731.54 — |
+0.81
|
$324.44B — | $1.59M — | $726.02 — | $733.34 — | $324.44B — | 47.78 | $15.31 — | |
Advanced Micro Devices AMD | $190.65 — |
-0.21
|
$308.05B — | $57.09M — | $188.05 — | $193.5 — | $308.05B — | 353.05 | $0.54 — | |
Netflix NFLX | $618.39 — |
+2.06
|
$267.61B — | $3.33M — | $610.45 — | $627.41 — | $267.61B — | 51.27 | $12.06 — | |
PepsiCo PEP | $171.26 — |
+4.01
|
$235.38B — | $10.46M — | $166.95 — | $172.18 — | $235.38B — | 26.14 | $6.55 — | |
Adobe ADBE | $513.86 — |
+4.35
|
$232.55B — | $6.36M — | $495.55 — | $515.73 — | $232.55B — | 43.51 | $11.81 — | |
Linde LIN | $466.11 — |
-0.45
|
$224.47B — | $2.78M — | $465.56 — | $475.98 — | $224.47B — | 36.99 | $12.6 — | |
AstraZeneca AZN | $65.85 — |
-0.69
|
$204.98B — | $3.57M — | $65.81 — | $66.37 — | $204.98B — | 34.65 | $1.9 — | |
Cisco Systems CSCO | $49.27 — |
+0.69
|
$199.5B — | $17.31M — | $48.98 — | $49.66 — | $199.5B — | 14.97 | $3.29 — | |
T-Mobile US TMUS | $161.15 — |
-0.41
|
$191.26B — | $4.7M — | $159.37 — | $162.02 — | $191.26B — | 23.25 | $6.93 — | |
QUALCOMM Incorporated QCOM | $166.92 — |
-0.17
|
$186.28B — | $6.64M — | $166.36 — | $171.46 — | $186.28B — | 23.81 | $7.01 — | |
Intel INTC | $42.71 — |
+0.16
|
$180.58B — | $25.83M — | $42.6 — | $43.38 — | $180.58B — | 106.77 | $0.4 — | |
Intuit INTU | $630.39 — |
+0.78
|
$176.5B — | $1.69M — | $628.96 — | $636.74 — | $176.5B — | 64.58 | $9.76 — | |
Comcast Corporation CMCSA | $43.12 — |
+0.82
|
$171.27B — | $21.62M — | $42.94 — | $43.49 — | $171.27B — | 11.62 | $3.71 — | |
PDD PDD | $128.71 — |
+4.02
|
$171B — | $9.94M — | $126 — | $130.78 — | $171B — | 29.31 | $4.39 — | |
Applied Materials AMAT | $200.73 — |
+1.05
|
$166.79B — | $5.06M — | $199.63 — | $203.17 — | $166.79B — | 23.61 | $8.5 — | |
Texas Instruments Incorporated TXN | $169.21 — |
-1.92
|
$153.99B — | $5.18M — | $169.06 — | $174.78 — | $153.99B — | 23.89 | $7.08 — | |
Amgen AMGN | $270.9 — |
+0.76
|
$145.18B — | $3.59M — | $269.21 — | $273.58 — | $145.18B — | 21.67 | $12.5 — | |
Intuitive Surgical ISRG | $392.62 — |
-0.92
|
$139.16B — | $1.65M — | $390.79 — | $401.27 — | $139.16B — | 78.05 | $5.03 — | |
Honeywell HON | $196.76 — |
-0.47
|
$128.32B — | $2.19M — | $196.43 — | $199.01 — | $128.32B — | 23.25 | $8.46 — | |
Lam Research LRCX | $925.28 — |
+1.67
|
$121.31B — | $750.57K — | $919.97 — | $934.95 — | $121.31B — | 35.71 | $25.91 — | |
Sanofi SNY | $47.83 — |
-0.95
|
$119.53B — | $887.37K — | $47.74 — | $48.12 — | $119.53B — | 20.26 | $2.36 — | |
Booking BKNG | $3,450.93 — |
+1.08
|
$117.92B — | $229.58K — | $3,426.31 — | $3,470 — | $117.92B — | 29.38 | $117.44 — | |
Vertex Pharmaceuticals Incorporated VRTX | $411.38 — |
+0.91
|
$106.26B — | $926.25K — | $409.25 — | $415.5 — | $106.26B — | 29.57 | $13.91 — | |
Regeneron Pharmaceuticals REGN | $959.92 — |
-0.47
|
$105.36B — | $360.09K — | $959.49 — | $970.71 — | $105.36B — | 27.62 | $34.75 — | |
Micron Technology MU | $93.78 — |
+0.57
|
$103.52B — | $22.79M — | $93.69 — | $97.07 — | $103.52B — | 0 | -$6.28 — | |
Airbnb ABNB | $161.86 — |
+0.76
|
$103.24B — | $4.26M — | $160.6 — | $162.87 — | $103.24B — | 22.35 | $7.24 — | |
Starbucks SBUX | $91.01 — |
+0.99
|
$103.04B — | $7.18M — | $90.54 — | $91.43 — | $103.04B — | 24.33 | $3.74 — | |
Automatic Data Processing ADP | $241.85 — |
-0.1
|
$99.35B — | $2M — | $241.69 — | $244.28 — | $99.35B — | 28.15 | $8.59 — | |
Mondelez MDLZ | $71.31 — |
+0.79
|
$96.02B — | $7.85M — | $70.83 — | $71.6 — | $96.02B — | 19.69 | $3.62 — | |
Analog Devices ADI | $191.22 — |
-2.04
|
$94.83B — | $2.8M — | $191.12 — | $198.29 — | $94.83B — | 34.14 | $5.6 — | |
KLA KLAC | $690.7 — |
+0.99
|
$93.41B — | $795.65K — | $689.27 — | $705.17 — | $93.41B — | 34.93 | $19.77 — | |
Palo Alto Networks PANW | $285.24 — |
+1.09
|
$92.16B — | $3.83M — | $281.18 — | $286.63 — | $92.16B — | 44.15 | $6.46 — | |
Gilead Sciences GILD | $73.26 — |
-0.58
|
$91.27B — | $5.38M — | $73.21 — | $74.17 — | $91.27B — | 16.28 | $4.5 — | |
Synopsys SNPS | $560.63 — |
+1.93
|
$85.52B — | $1.03M — | $555.39 — | $565.95 — | $85.52B — | 61.74 | $9.08 — | |
Cadence Design Systems CDNS | $300.93 — |
+0.83
|
$81.92B — | $1.22M — | $300.27 — | $303.98 — | $81.92B — | 78.77 | $3.82 — | |
Equinix, Inc. EQIX | $860.65 — |
+1.21
|
$81.44B — | $462.31K — | $853.15 — | $861.98 — | $81.44B — | 83.63 | $10.29 — | |
CME CME | $218.89 — |
+0.64
|
$78.8B — | $1.11M — | $217.44 — | $219.74 — | $78.8B — | 24.67 | $8.87 — | |
CrowdStrike CRWD | $321.06 — |
+1.71
|
$77.65B — | $2.7M — | $315.9 — | $322.37 — | $77.65B — | 844.89 | $0.38 — | |
MercadoLibre MELI | $1,509.05 — |
+0.64
|
$76.5B — | $290.77K — | $1,500.79 — | $1,529.61 — | $76.5B — | 77.42 | $19.49 — | |
CSX CSX | $37.31 — |
+0.92
|
$73.1B — | $9.26M — | $36.91 — | $37.33 — | $73.1B — | 20.16 | $1.85 — | |
Workday WDAY | $272.6 — |
+1.61
|
$72.02B — | $1.68M — | $269.23 — | $273.34 — | $72.02B — | 52.42 | $5.2 — | |
Marriott MAR | $248.52 — |
+1.82
|
$71.94B — | $1.92M — | $246.41 — | $249.36 — | $71.94B — | 24.41 | $10.18 — | |
NetEase NTES | $105.76 — |
-1.09
|
$69.36B — | $1.07M — | $104.52 — | $106.47 — | $69.36B — | 16.78 | $6.3 — | |
PayPal PYPL | $64.23 — |
+2.2
|
$68.84B — | $14.15M — | $63.1 — | $64.76 — | $68.84B — | 16.72 | $3.84 — | |
O'Reilly Automotive ORLY | $1,113.83 — |
+0.06
|
$65.76B — | $291.49K — | $1,111.55 — | $1,124.98 — | $65.76B — | 28.91 | $38.52 — | |
Monster Beverage MNST | $60.79 — |
+0.56
|
$63.67B — | $3.87M — | $60.5 — | $61.21 — | $63.67B — | 39.47 | $1.54 — | |
Cintas CTAS | $624.96 — |
-0.39
|
$63.35B — | $355.38K — | $624.45 — | $633.29 — | $63.35B — | 45.28 | $13.8 — | |
PACCAR PCAR | $120.34 — |
+1.7
|
$63.04B — | $2.99M — | $118.67 — | $120.43 — | $63.04B — | 13.73 | $8.76 — | |
NXP Semiconductors NXPI | $236.62 — |
-0.39
|
$60.68B — | $2.24M — | $236.32 — | $241.99 — | $60.68B — | 22.13 | $10.69 — | |
Roper ROP | $546.16 — |
-0.22
|
$58.45B — | $372.62K — | $545.47 — | $551.17 — | $58.45B — | 42.83 | $12.75 — | |
Marvell Technology MRVL | $67.2 — |
+0.49
|
$58.2B — | $11.25M — | $66.47 — | $68.22 — | $58.2B — | 0 | -$1.08 — | |
Coinbase Global COIN | $239.62 — |
-1.13
|
$58.05B — | $9.69M — | $230.22 — | $244.05 — | $58.05B — | 665.61 | $0.36 — | |
Lululemon Athletica LULU | $459.57 — |
-1.15
|
$57.99B — | $1.26M — | $459.48 — | $469.69 — | $57.99B — | 58.46 | $7.86 — | |
Super Micro Computer SMCI | $1,000.68 — |
-6.38
|
$55.97B — | $11.16M — | $952.06 — | $1,147.79 — | $55.97B — | 77.99 | $12.83 — | |
Autodesk ADSK | $255.18 — |
+0.37
|
$54.59B — | $906.09K — | $254.9 — | $259.48 — | $54.59B — | 60.75 | $4.2 — | |
Copart CPRT | $56.09 — |
-0.07
|
$53.93B — | $3.48M — | $56.04 — | $56.77 — | $53.93B — | 40.06 | $1.4 — | |
Constellation Energy CEG | $168.84 — |
+2.01
|
$53.47B — | $2.01M — | $166.19 — | $171.08 — | $53.47B — | 33.70 | $5.01 — | |
DoorDash DASH | $129.58 — |
-0.74
|
$52.35B — | $3.43M — | $128.31 — | $132.9 — | $52.35B — | 0 | -$1.42 — | |
DexCom DXCM | $134.72 — |
+3.27
|
$51.94B — | $2.65M — | $131.51 — | $135.58 — | $51.94B — | 103.63 | $1.3 — | |
Fortinet FTNT | $67.55 — |
+1.24
|
$51.54B — | $3.74M — | $66.81 — | $68.18 — | $51.54B — | 46.26 | $1.46 — | |
Atlassian TEAM | $197.01 — |
+1.33
|
$51.11B — | $1.8M — | $195 — | $198.44 — | $51.11B — | 0 | -$1.5 — | |
Ross Stores ROST | $144.31 — |
-0.56
|
$48.58B — | $2.15M — | $144.14 — | $146.08 — | $48.58B — | 25.95 | $5.56 — | |
Microchip Technology Incorporated MCHP | $88.08 — |
-0.63
|
$47.6B — | $4.26M — | $87.97 — | $90.41 — | $47.6B — | 20.57 | $4.28 — | |
Old Dominion Freight Line ODFL | $418.74 — |
-0.56
|
$45.57B — | $528.68K — | $418.31 — | $427.13 — | $45.57B — | 37.25 | $11.24 — | |
Interactive Brokers IBKR | $107.94 — |
+0.47
|
$44.99B — | $895.55K — | $107.12 — | $108.8 — | $44.99B — | 38.04 | $2.84 — | |
IDEXX Laboratories IDXX | $529.81 — |
<0.01
|
$44.02B — | $377.8K — | $529 — | $535.37 — | $44.02B — | 52.61 | $10.07 — | |
JD.com JD | $27.85 — |
+1.46
|
$43.7B — | $15.83M — | $27.41 — | $28.1 — | $43.7B — | 13.13 | $2.12 — | |
Paychex PAYX | $120.54 — |
+0.22
|
$43.37B — | $1.14M — | $120.48 — | $121.6 — | $43.37B — | 26.78 | $4.5 — | |
Fastenal Company FAST | $75.7 — |
+0.89
|
$43.33B — | $3.34M — | $75.59 — | $76.74 — | $43.33B — | 37.47 | $2.02 — | |
American Electric Power Company AEP | $82.16 — |
+0.06
|
$43.26B — | $3.74M — | $81.82 — | $83.15 — | $43.26B — | 19.37 | $4.24 — | |
Charter Communications CHTR | $296.18 — |
+1.9
|
$42.76B — | $1.06M — | $291.47 — | $301.81 — | $42.76B — | 9.87 | $30 — | |
The Kraft Heinz Company KHC | $34.92 — |
+1.6
|
$42.36B — | $8.13M — | $34.28 — | $35.04 — | $42.36B — | 15.11 | $2.31 — | |
Datadog DDOG | $120.87 — |
+0.37
|
$40.11B — | $1.82M — | $120.57 — | $122.85 — | $40.11B — | 863.35 | $0.14 — | |
Keurig Dr Pepper KDP | $29.51 — |
+2.18
|
$39.91B — | $12.39M — | $28.8 — | $29.55 — | $39.91B — | 19.03 | $1.55 — | |
Moderna MRNA | $104.26 — |
+0.39
|
$39.83B — | $4.03M — | $103.65 — | $107.59 — | $39.83B — | 0 | -$12.33 — | |
CoStar CSGP | $96.15 — |
+1.02
|
$39.27B — | $5.42M — | $95.8 — | $100.38 — | $39.27B — | 104.51 | $0.92 — | |
Cognizant Technology CTSH | $75.09 — |
-0.32
|
$37.38B — | $9.53M — | $75.01 — | $76.07 — | $37.38B — | 17.83 | $4.21 — | |
Baidu BIDU | $104.77 — |
+0.88
|
$36.74B — | $1.67M — | $103.92 — | $105.33 — | $36.74B — | 13.67 | $7.66 — | |
Exelon EXC | $36.6 — |
+0.33
|
$36.58B — | $7M — | $36.38 — | $36.98 — | $36.58B — | 15.64 | $2.34 — | |
Electronic Arts EA | $132.48 — |
-1.33
|
$35.42B — | $3.6M — | $132.25 — | $134.92 — | $35.42B — | 33.37 | $3.97 — | |
Nasdaq NDAQ | $60.29 — |
+1.02
|
$34.68B — | $3.31M — | $59.74 — | $60.71 — | $34.68B — | 28.98 | $2.08 — | |
Arch Capital ACGL | $91.4 — |
-0.52
|
$34.2B — | $1.44M — | $90.75 — | $91.75 — | $34.2B — | 7.86 | $11.62 — | |
Diamondback Energy FANG | $190.06 — |
+0.06
|
$33.92B — | $1.17M — | $188.79 — | $191.26 — | $33.92B — | 10.95 | $17.35 — | |
Verisk Analytics VRSK | $235.73 — |
+0.52
|
$33.8B — | $1.01M — | $235.32 — | $238.11 — | $33.8B — | 45.07 | $5.23 — | |
Li Auto LI | $33.15 — |
-12.23
|
$33.22B — | $16.9M — | $32.9 — | $35.77 — | $33.22B — | 21.52 | $1.54 — | |
CDW CDW | $245.02 — |
-0.2
|
$32.89B — | $674.77K — | $244.89 — | $248.38 — | $32.89B — | 30.21 | $8.11 — | |
Monolithic Power Systems MPWR | $674.3 — |
-1.85
|
$32.81B — | $551.33K — | $671.86 — | $705 — | $32.81B — | 76.97 | $8.76 — | |
Ryanair RYAAY | $143.8 — |
+1.3
|
$32.78B — | $386.42K — | $140.64 — | $143.85 — | $32.78B — | 14.74 | $9.75 — | |
Coca-Cola Europacific Partners CCEP | $71.31 — |
+0.55
|
$32.76B — | $1.14M — | $70.8 — | $72.13 — | $32.76B — | 18.00 | $3.96 — | |
Baker Hughes Company BKR | $32.39 — |
+0.22
|
$32.65B — | $5.49M — | $32.08 — | $32.54 — | $32.65B — | 16.95 | $1.91 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |