$2.55T
Total marketcap
$47.05B
Total volume
BTC 51.91%     ETH 14.58%
Dominance

Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $420.21
-0.19
$3.12T $15.11M $418.03 $422.92 $3.12T 36.35 $11.56
Apple  AAPL $189.87
+0.02
$2.91T $40.77M $189.22 $190.81 $2.91T 29.48 $6.44
NVIDIA  NVDA $924.79
-1.99
$2.27T $34.57M $918.08 $947.4 $2.27T 77.51 $11.93
Alphabet  GOOG $177.29
+1.06
$2.18T $16.47M $174.98 $177.49 $2.18T 27.19 $6.52
Alphabet Inc.  GOOGL $176.06
+1.08
$2.18T $22.25M $173.69 $176.27 $2.18T 27.04 $6.51
Amazon.com  AMZN $184.7
+0.58
$1.92T $31.63M $183.36 $185.3 $1.92T 51.88 $3.56
Meta Platforms  META $471.91
-0.28
$1.2T $10.09M $468.42 $472.25 $1.2T 27.16 $17.37
Broadcom  AVGO $1,395.29
-1.19
$646.61B $1.82M $1,381.85 $1,419.49 $646.61B 51.81 $26.93
Tesla  TSLA $177.46
+1.5
$565.96B $76.51M $172.75 $179.63 $565.96B 45.50 $3.9
ASML Holding  ASML $924.97
+0.59
$369.13B $703.66K $916.21 $930.97 $369.13B 46.95 $19.7
Costco Wholesale  COST $795.81
+0.35
$352.94B $1.25M $790.61 $797.54 $352.94B 52.08 $15.28
Netflix  NFLX $621.1
+1.73
$267.63B $3.77M $614.71 $625.79 $267.63B 43.10 $14.41
Advanced Micro Devices  AMD $164.47
+1.14
$265.83B $65.68M $162.32 $169.72 $265.83B 238.36 $0.69
PepsiCo  PEP $182.19
-0.5
$250.47B $4.44M $181.83 $182.96 $250.47B 27.47 $6.63
AstraZeneca  AZN $76.9
-0.18
$239.31B $2.75M $76.61 $77.07 $239.31B 38.06 $2.02
Adobe  ADBE $483.43
+0.11
$216.58B $2.15M $481.52 $485.88 $216.58B 46.08 $10.49
QUALCOMM Incorporated  QCOM $193.86
+0.31
$216.35B $5.8M $191.87 $195.44 $216.35B 25.84 $7.5
Linde  LIN $432.52
+0.66
$207.92B $1.15M $429.8 $433.47 $207.92B 33.55 $12.89
PDD  PDD $146.19
+1.96
$203.02B $16.05M $143.2 $149.42 $203.02B 25.64 $5.7
Cisco Systems  CSCO $48.17
-0.35
$195.05B $21.74M $48.11 $48.56 $195.05B 16.27 $2.96
T-Mobile US  TMUS $164
+0.26
$192.18B $2.89M $162.57 $164 $192.18B 22.31 $7.35
Intuit  INTU $661.18
+1.2
$185.12B $767.06K $654.72 $661.69 $185.12B 67.53 $9.79
Texas Instruments Incorporated  TXN $195.02
+0.03
$177.56B $4.53M $193.83 $196.55 $177.56B 30.37 $6.42
Applied Materials  AMAT $212.08
-0.91
$176.22B $7.64M $210.23 $219.36 $176.22B 24.37 $8.7
Amgen  AMGN $312.47
-0.71
$167.62B $1.97M $310.38 $315.28 $167.62B 44.63 $7
Comcast Corporation  CMCSA $39.27
-0.25
$154.08B $13.73M $38.92 $39.39 $154.08B 10.41 $3.77
Intuitive Surgical  ISRG $398.82
+0.6
$141.46B $711.76K $393.98 $398.96 $141.46B 71.98 $5.54
Micron Technology  MU $125.29
-2.03
$138.74B $12.35M $124.86 $129.03 $138.74B 0 -$3.45
Intel  INTC $31.83
-0.62
$135.5B $39.53M $31.59 $32.11 $135.5B 32.81 $0.97
Honeywell  HON $205.97
-0.31
$134.12B $2.27M $205.18 $207 $134.12B 23.86 $8.63
Booking  BKNG $3,708.35
-0.71
$125.82B $197.78K $3,690.51 $3,758.24 $125.82B 27.93 $132.76
Sanofi  SNY $48.67
-0.31
$122.8B $613.41K $48.31 $48.67 $122.8B 24.70 $1.97
Lam Research  LRCX $912.07
-3.27
$119.24B $910.12K $905.82 $954.85 $119.24B 33.44 $27.27
Vertex Pharmaceuticals Incorporated  VRTX $445.21
+1.04
$114.89B $1.35M $440.35 $446.09 $114.89B 28.90 $15.4
Arm  ARM $110.35
-3.43
$114.8B $7.43M $109.61 $115.68 $114.8B 380.51 $0.29
Regeneron Pharmaceuticals  REGN $982.29
+1.48
$108.23B $386.46K $966.09 $982.66 $108.23B 28.98 $33.89
Analog Devices  ADI $214.08
-0.02
$106.16B $2.37M $212.97 $215.63 $106.16B 38.16 $5.61
Automatic Data Processing  ADP $252.33
+0.91
$103.28B $1.29M $249.24 $252.39 $103.28B 28.16 $8.96
Palo Alto Networks  PANW $317.85
+0.34
$102.7B $3.41M $314.96 $319 $102.7B 49.27 $6.45
KLA  KLAC $747.68
-0.24
$100.67B $568.64K $739.65 $758.57 $100.67B 39.20 $19.07
Mondelez  MDLZ $71.23
-0.96
$95.55B $5.82M $71.16 $71.97 $95.55B 22.68 $3.14
Airbnb  ABNB $145.66
-1.04
$92.47B $3.27M $145.31 $147.5 $92.47B 19.49 $7.47
MercadoLibre  MELI $1,749.17
+0.58
$88.68B $243.69K $1,726.08 $1,750.51 $88.68B 78.75 $22.21
Starbucks  SBUX $77.85
+3.41
$88.18B $14.36M $74.92 $78 $88.18B 21.44 $3.63
Synopsys  SNPS $566.73
-0.45
$86.45B $560.46K $563.56 $572.55 $86.45B 62.48 $9.07
Gilead Sciences  GILD $67.72
-0.21
$84.37B $3.57M $67.21 $67.82 $84.37B 188.11 $0.36
CrowdStrike  CRWD $345.93
+2.03
$84.12B $2.01M $338.71 $346.28 $84.12B 910.34 $0.38
Cadence Design Systems  CDNS $288.81
-0.04
$78.6B $889.56K $288.39 $290.28 $78.6B 75.21 $3.84
CME  CME $213.14
+0.19
$76.74B $1.47M $212.3 $214.32 $76.74B 24.27 $8.78
Equinix, Inc.  EQIX $799.83
+0.04
$75.91B $499.5K $797.08 $806.07 $75.91B 79.98 $10
Cintas  CTAS $692.14
+0.11
$70.23B $301.55K $684.99 $692.26 $70.23B 47.83 $14.47
NXP Semiconductors  NXPI $267.72
-0.7
$68.45B $1.34M $265.76 $270.18 $68.45B 24.74 $10.82
Workday  WDAY $257.93
+0.53
$68.43B $2.01M $256.29 $259.48 $68.43B 49.50 $5.21
Marriott  MAR $237.73
-0.51
$67.9B $1.2M $236.32 $239.57 $67.9B 24.55 $9.68
NetEase  NTES $104.97
+0.73
$67.65B $1.68M $104 $107.34 $67.65B 16.74 $6.27
PayPal  PYPL $64.48
+0.59
$67.45B $8.19M $63.85 $64.71 $67.45B 16.24 $3.97
Constellation Energy  CEG $213.11
-1.49
$67.18B $3.05M $209.91 $217.71 $67.18B 28.41 $7.5
CSX  CSX $33.52
-1.21
$65.53B $8.06M $33.47 $33.93 $65.53B 18.31 $1.83
Marvell Technology  MRVL $71.92
-1.59
$62.24B $7.87M $71.89 $74.02 $62.24B 0 -$1.08
O'Reilly Automotive  ORLY $1,012.06
+0.6
$59.6B $401.1K $1,004.18 $1,012.69 $59.6B 25.70 $39.37
Roper  ROP $541.89
+0.57
$58.01B $749.43K $537.17 $544.1 $58.01B 39.84 $13.6
Monster Beverage  MNST $54.11
+0.04
$56.72B $3.98M $53.79 $54.24 $56.72B 34.24 $1.58
PACCAR  PCAR $106
+0.07
$55.56B $1.73M $105.25 $106.52 $55.56B 11.01 $9.62
JD.com  JD $35.27
+2.92
$53.97B $19.33M $34.31 $35.69 $53.97B 16.10 $2.19
Copart  CPRT $54.5
-0.15
$52.4B $6.56M $52.83 $55.43 $52.4B 38.11 $1.43
DexCom  DXCM $131.36
-0.42
$52.24B $2.29M $130.16 $132.22 $52.24B 85.29 $1.54
Super Micro Computer  SMCI $887.89
-1.83
$51.99B $5.14M $878 $931.99 $51.99B 49.49 $17.94
Interactive Brokers  IBKR $123.82
+1.64
$51.61B $588.22K $122.01 $123.93 $51.61B 43.64 $2.84
Coinbase Global  COIN $207.6
+4.23
$50.98B $8.6M $199.83 $210.67 $50.98B 40.62 $5.11
Microchip Technology Incorporated  MCHP $94.33
+0.1
$50.97B $3.61M $93.48 $94.62 $50.97B 27.10 $3.48
Moderna  MRNA $132.9
+0.17
$50.93B $2.7M $129.67 $134.6 $50.93B 0 -$15.59
American Electric Power Company  AEP $92.67
+0.14
$48.85B $2.36M $91.8 $92.8 $48.85B 17.25 $5.37
DoorDash  DASH $117.43
+1.09
$48.02B $3.72M $115.83 $117.88 $48.02B 0 -$1.07
Autodesk  ADSK $221.21
+0.35
$47.32B $1.55M $219.21 $221.31 $47.32B 52.92 $4.18
Fortinet  FTNT $61.43
+0.31
$46.93B $2.8M $60.78 $61.86 $46.93B 39.88 $1.54
Atlassian  TEAM $179.72
-1.37
$46.78B $1.2M $178.87 $183.14 $46.78B 0 -$0.63
Keurig Dr Pepper  KDP $33.75
-1.14
$45.75B $5.84M $33.72 $34.07 $45.75B 21.77 $1.55
Paychex  PAYX $125.65
+0.37
$45.23B $2.41M $124.14 $125.83 $45.23B 27.37 $4.59
IDEXX Laboratories  IDXX $543.45
+0.46
$44.88B $433.99K $538.43 $543.85 $44.88B 52.60 $10.33
Ross Stores  ROST $132.33
-1.5
$44.37B $3.6M $132.16 $134.29 $44.37B 23.80 $5.56
The Kraft Heinz Company  KHC $36
-0.19
$43.71B $6.11M $35.64 $36.08 $43.71B 15.72 $2.29
Lululemon Athletica  LULU $334.95
-0.98
$42.21B $2.58M $334.02 $338.75 $42.21B 27.47 $12.19
Datadog  DDOG $120.07
-0.45
$40.16B $2.07M $119.84 $122.11 $40.16B 353.14 $0.34
Baidu  BIDU $110.58
-1.79
$39.88B $6.12M $108.88 $112.35 $39.88B 17.35 $6.37
Old Dominion Freight Line  ODFL $183.07
+0.49
$39.78B $2.08M $181.24 $184.86 $39.78B 32.23 $5.68
Charter Communications  CHTR $273.02
-1.63
$39.32B $749.53K $272.81 $279.79 $39.32B 8.84 $30.88
Exelon  EXC $38.58
-0.1
$38.58B $4.66M $38.32 $38.73 $38.58B 16.55 $2.33
Fastenal Company  FAST $66.42
-0.58
$38.03B $2.83M $65.95 $66.99 $38.03B 32.88 $2.02
Arch Capital  ACGL $100.99
+2.2
$37.92B $1.4M $99.27 $101.28 $37.92B 7.97 $12.67
Trip.com  TCOM $56.83
+0.74
$36.75B $4.15M $56.43 $57.89 $36.75B 27.72 $2.05
Nasdaq  NDAQ $62.76
+0.85
$36.18B $2.36M $61.83 $62.79 $36.18B 33.56 $1.87
Verisk Analytics  VRSK $251.62
+0.06
$35.9B $607.18K $249.7 $251.72 $35.9B 46.08 $5.46
CoStar  CSGP $87.5
-0.71
$35.73B $1.31M $87.16 $88.13 $35.73B 121.52 $0.72
Monolithic Power Systems  MPWR $730.05
+0.27
$35.53B $252.87K $721.83 $738.81 $35.53B 86.91 $8.4
Diamondback Energy  FANG $197.67
+1.58
$35.25B $951.77K $194.83 $198.27 $35.25B 11.14 $17.73
Coca-Cola Europacific Partners  CCEP $74.51
-0.55
$34.78B $770.3K $74.12 $74.64 $34.78B 18.86 $3.95
Cognizant Technology  CTSH $68.76
-1.81
$34.19B $4.22M $68.19 $70.11 $34.19B 16.48 $4.17
Electronic Arts  EA $127.75
-1.09
$34.15B $3.05M $126.34 $128.89 $34.15B 27.29 $4.68
Baker Hughes Company  BKR $33.46
+1.33
$33.61B $5.72M $32.83 $33.55 $33.61B 18.69 $1.79
Biogen  BIIB $230.57
+0.23
$33.57B $983.98K $226.43 $230.83 $33.57B 28.82 $8
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here