$3.76T
Total marketcap
$265.31B
Total volume
BTC 62.37%     ETH 9.62%
Dominance

Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1635)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $165.9
+1.1
$4.05T $38.23M $163.52 $166.6 $4.05T 53.51 $3.1
Microsoft  MSFT $501.15
-0.07
$3.72T $2.02M $497.83 $501.35 $3.72T 38.72 $12.94
Apple  AAPL $211.05
-0.64
$3.15T $6.17M $209.86 $211.19 $3.15T 32.92 $6.41
Amazon.com  AMZN $224.46
+0.99
$2.38T $9.59M $222.37 $224.77 $2.38T 36.61 $6.13
Alphabet Inc.  GOOGL $177.55
-0.04
$2.16T $3.33M $176.67 $177.89 $2.16T 19.83 $8.95
Alphabet  GOOG $178.56
-0.08
$2.16T $2.88M $177.69 $178.92 $2.16T 19.95 $8.95
Meta Platforms  META $713.68
-1.86
$1.79T $3.15M $709.7 $725.15 $1.79T 27.87 $25.6
Broadcom  AVGO $273.89
-0.55
$1.29T $2.23M $271.89 $274.76 $1.29T 100.32 $2.73
Tesla  TSLA $309.6
-0.09
$997.21B $14.86M $305.66 $311.08 $997.21B 177.93 $1.74
Netflix  NFLX $1,247.12
-0.28
$530.74B $832.65K $1,236.11 $1,261 $530.74B 59.02 $21.13
Costco Wholesale  COST $971.14
+0.1
$430.68B $312.19K $969.59 $978.79 $430.68B 54.99 $17.66
Palantir  PLTR $143.5
+0.7
$338.65B $11.65M $141.47 $144.58 $338.65B 623.91 $0.23
ASML Holding  ASML $799.53
-0.32
$314.37B $163.29K $796.52 $801.55 $314.37B 30.85 $25.91
Cisco Systems  CSCO $68.19
-0.84
$270.01B $1.56M $68.04 $68.5 $270.01B 27.83 $2.45
T-Mobile US  TMUS $228.05
-0.05
$258.93B $288.29K $227.21 $229.11 $258.93B 22.27 $10.24
Advanced Micro Devices  AMD $143.17
-0.69
$232.14B $7.94M $141.6 $143.65 $232.14B 104.50 $1.37
AstraZeneca  AZN $70.95
-1.2
$219.98B $445.89K $70.68 $71.04 $219.98B 28.60 $2.48
Linde  LIN $466.22
-0.88
$219.46B $104.95K $466 $469.01 $219.46B 33.83 $13.78
Intuit  INTU $748.63
+0.1
$208.83B $144.52K $743.5 $748.63 $208.83B 61.01 $12.27
Texas Instruments Incorporated  TXN $218.89
-0.35
$198.86B $402.75K $218.22 $219.91 $198.86B 41.53 $5.27
Intuitive Surgical  ISRG $519.91
-1.17
$186.35B $228K $517.64 $522.87 $186.35B 76.01 $6.84
Booking  BKNG $5,685.08
-0.58
$184.99B $14.92K $5,660.65 $5,700.16 $184.99B 35.50 $160.12
PepsiCo  PEP $134.53
-1.14
$184.45B $769.4K $134.31 $135.09 $184.45B 19.78 $6.8
QUALCOMM Incorporated  QCOM $157.75
-0.85
$173.2B $728.65K $157.37 $159.17 $173.2B 16.09 $9.8
Amgen  AMGN $296.76
-1.2
$159.57B $175.04K $295.94 $299.91 $159.57B 27.07 $10.96
Applied Materials  AMAT $197.48
-0.28
$158.48B $611.82K $196.15 $197.78 $158.48B 24.02 $8.22
Arm  ARM $149.16
+0.41
$158B $646.86K $144.28 $149.29 $158B 201.56 $0.74
Adobe  ADBE $368.24
-0.86
$156.21B $298.63K $368 $371.15 $156.21B 23.60 $15.6
Honeywell  HON $235.36
-0.6
$151.39B $228.22K $234 $235.96 $151.39B 27.08 $8.69
PDD  PDD $106.17
+1.14
$150.72B $935.3K $105.1 $107.18 $150.72B 11.36 $9.34
Shopify  SHOP $115.03
-0.11
$149.05B $829.15K $113.87 $116.31 $149.05B 93.52 $1.23
Gilead Sciences  GILD $112.09
-2.14
$139.43B $1.33M $109.45 $113.81 $139.43B 23.54 $4.76
Micron Technology  MU $122.28
-0.67
$136.85B $1.68M $121.24 $122.47 $136.85B 22.03 $5.55
Comcast Corporation  CMCSA $35.2
-0.64
$131.41B $2.42M $35.06 $35.35 $131.41B 8.66 $4.06
Lam Research  LRCX $101.01
-0.05
$129.2B $725.35K $100.27 $101.23 $129.2B 28.13 $3.59
Palo Alto Networks  PANW $190.86
-0.63
$127.27B $1.04M $188.88 $193 $127.27B 109.06 $1.75
Automatic Data Processing  ADP $304.72
-0.36
$123.69B $66.77K $303.87 $305.86 $123.69B 31.12 $9.79
Strategy Incorporated  MSTR $435.68
+3.31
$122.41B $5.26M $427.5 $438.46 $122.41B 0 -$22.23
KLA  KLAC $924.67
-0.43
$122.28B $48.46K $921.21 $926.65 $122.28B 33.63 $27.49
Vertex Pharmaceuticals Incorporated  VRTX $475.62
-0.82
$122.14B $119.64K $471.79 $477.96 $122.14B 0 -$3.84
MercadoLibre  MELI $2,397.67
-0.18
$121.56B $29.95K $2,396.66 $2,410 $121.56B 59.05 $40.6
CrowdStrike  CRWD $487.58
+0.1
$121.53B $620.9K $482.2 $489.33 $121.53B 0 -$0.68
Analog Devices  ADI $242.78
-0.96
$120.48B $133.19K $242.01 $243.85 $120.48B 65.97 $3.68
Sanofi  SNY $48.72
-1.26
$118.59B $183.51K $48.39 $48.73 $118.59B 16.62 $2.93
AppLovin  APP $339.68
-1.92
$114.94B $543.38K $336.9 $345.93 $114.94B 61.31 $5.54
Starbucks  SBUX $94.93
-0.24
$107.87B $824.63K $94.21 $95.32 $107.87B 34.51 $2.75
DoorDash  DASH $239.45
+0.51
$101.46B $416.43K $237 $240.48 $101.46B 303.09 $0.79
Intel  INTC $23.26
-2.35
$101.46B $8.17M $23.16 $23.63 $101.46B 0 -$4.48
Coinbase Global  COIN $393.89
+1.27
$100.33B $4.3M $383.58 $394.21 $100.33B 73.90 $5.33
Interactive Brokers  IBKR $59.01
+0.14
$99.74B $373.82K $58.38 $59.03 $99.74B 32.59 $1.81
CME  CME $275.47
+0.1
$99.27B $131.09K $274.23 $276.22 $99.27B 27.74 $9.93
Constellation Energy  CEG $315.35
+0.55
$98.84B $162.63K $309.74 $315.77 $98.84B 33.19 $9.5
Thomson Reuters  TRI $200.48
-0.55
$90.31B $60.83K $199.88 $201.35 $90.31B 42.11 $4.76
Robinhood Markets  HOOD $100.5
+1.82
$88.68B $12.5M $97.34 $100.57 $88.68B 57.42 $1.75
Synopsys  SNPS $569.66
+0.61
$88.39B $191.8K $561.1 $569.66 $88.39B 65.78 $8.66
Cadence Design Systems  CDNS $321.12
-0.48
$87.68B $139.48K $318.42 $322.03 $87.68B 81.50 $3.94
Cintas  CTAS $215.19
-0.63
$86.89B $76.79K $214.69 $216.55 $86.89B 49.92 $4.31
Mondelez  MDLZ $66.41
-1.1
$85.99B $1.1M $66.01 $66.9 $85.99B 24.68 $2.69
Airbnb  ABNB $136.78
-0.16
$84.43B $243.89K $135.92 $136.97 $84.43B 34.62 $3.95
NetEase  NTES $128.52
+0.74
$82.4B $81.67K $127.71 $128.86 $82.4B 18.35 $7
O'Reilly Automotive  ORLY $91.56
-0.89
$78.27B $369.3K $91.31 $92.19 $78.27B 33.53 $2.73
Marriott  MAR $279.86
-0.87
$76.65B $79.21K $279.01 $281.49 $76.65B 31.87 $8.78
Fortinet  FTNT $99.86
-0.34
$76.43B $570.12K $98.7 $100.3 $76.43B 41.09 $2.43
Equinix, Inc.  EQIX $753.56
-0.7
$73.71B $99.5K $743.88 $756.05 $73.71B 78.82 $9.56
PayPal  PYPL $74.81
-1.18
$72.76B $928.54K $74.35 $75.12 $72.76B 16.81 $4.45
CSX  CSX $34.44
+2.67
$64.69B $5.85M $33.28 $34.44 $64.69B 20.49 $1.68
Marvell Technology  MRVL $72.57
-1
$62.57B $1.29M $72.14 $73.07 $62.57B 0 -$0.57
Workday  WDAY $228.31
-0.43
$60.87B $165.02K $227.32 $228.83 $60.87B 127.54 $1.79
Autodesk  ADSK $282.94
-1.11
$60.53B $267.36K $281.73 $286.16 $60.53B 60.71 $4.66
Regeneron Pharmaceuticals  REGN $558.28
-0.27
$60.27B $77.85K $551.48 $559.23 $60.27B 14.18 $39.35
Roper  ROP $549.58
-0.04
$59.09B $71K $545.75 $551.97 $59.09B 39.68 $13.85
Axon Enterprise  AXON $745.16
+1.66
$58.01B $197.14K $734.32 $749.9 $58.01B 178.26 $4.18
NXP Semiconductors  NXPI $228.3
-2.1
$57.68B $253.73K $228 $231.29 $57.68B 24.84 $9.19
Monster Beverage  MNST $58.6
-0.96
$57.15B $396.59K $58.38 $58.93 $57.15B 38.55 $1.52
American Electric Power Company  AEP $105.37
-0.64
$56.29B $200.01K $104.69 $105.39 $56.29B 20.38 $5.17
Charter Communications  CHTR $397.08
-1.12
$54.25B $84.74K $395 $401.89 $54.25B 11.08 $35.82
Paychex  PAYX $144.53
-0.54
$52.1B $113.83K $144.21 $145.44 $52.1B 31.55 $4.58
Atlassian  TEAM $198.26
-0.9
$52.04B $282.19K $197.37 $201.49 $52.04B 0 -$1.64
Nasdaq  NDAQ $90.14
-0.65
$51.75B $174.17K $89.85 $90.37 $51.75B 40.78 $2.21
PACCAR  PCAR $98.15
-1.08
$51.52B $192.06K $97.34 $98.86 $51.52B 14.89 $6.59
Fastenal Company  FAST $43.12
-1.01
$49.47B $696.18K $43.11 $43.66 $49.47B 43.11 $1
Datadog  DDOG $138.12
+0.46
$47.7B $1M $137.12 $138.8 $47.7B 293.87 $0.47
Zscaler  ZS $297.2
+0.34
$46.27B $333.79K $293.59 $298.31 $46.27B 0 -$0.27
Clarion Partners Real Estate Income Fund  CPRT $47.67
-0.67
$46.09B $276.62K $47.54 $47.98 $46.09B 31.56 $1.51
JD.com  JD $31.23
+0.02
$45.67B $1.78M $31.19 $31.51 $45.67B 7.59 $4.11
Keurig Dr Pepper  KDP $33.42
-0.68
$45.39B $497.13K $33.35 $33.57 $45.39B 30.38 $1.1
Exelon  EXC $43.39
-0.56
$43.8B $507.22K $43.09 $43.6 $43.8B 16.12 $2.69
Coca-Cola Europacific Partners  CCEP $95.18
-0.28
$43.48B $121.32K $94.56 $95.19 $43.48B 26.36 $3.61
Kimberly-Clark  KMB $130.37
-1.2
$43.26B $187.42K $129.91 $131.95 $43.26B 17.76 $7.34
Take-Two Interactive Software  TTWO $235.3
-0.01
$43.03B $114.93K $234.18 $235.86 $43.03B 0 -$25.57
IDEXX Laboratories  IDXX $534.93
-1.14
$43.02B $28K $533 $538.92 $43.02B 49.43 $10.82
Ross Stores  ROST $130.49
-0.28
$42.68B $213.93K $129.55 $130.72 $42.68B 20.61 $6.33
Verisk Analytics  VRSK $300.74
-0.71
$42.07B $34.44K $300.56 $302.59 $42.07B 44.35 $6.78
Diamondback Energy  FANG $142.66
-0.26
$41.68B $144.66K $141.94 $143.55 $41.68B 8.87 $16.08
Alnylam Pharmaceuticals  ALNY $318.51
-1.28
$41.53B $112.86K $312.96 $321.12 $41.53B 0 -$2.1
Trip.com  TCOM $62.56
+1.12
$40.89B $194.99K $61.98 $62.6 $40.89B 18.29 $3.42
Microchip Technology Incorporated  MCHP $73.93
-1.53
$39.9B $415.87K $73.73 $74.41 $39.9B 0 -$0.01
Xcel Energy  XEL $68.67
+0.32
$39.61B $212.19K $67.82 $68.67 $39.61B 20.19 $3.4
Baker Hughes Company  BKR $39.89
+0.44
$39.52B $335.76K $39.4 $39.9 $39.52B 13.61 $2.93
Electronic Arts  EA $149.97
-0.88
$37.68B $221.9K $149.04 $151.32 $37.68B 35.28 $4.25
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here