Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1679)
- {{country.name}}
- All countries
- United States (1679)
NasdaqGS (1679)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Silver (1)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (9)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (13)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (4)
- Restaurants (21)
- Apparel Retail (12)
- Home Improvement Retail (1)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (19)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (38)
- Banks-Diversified (1)
- Banks-Regional (195)
- Mortgage Finance (3)
- Capital Markets (18)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (16)
- Education & Training Services (14)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (247)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (26)
- Medical Devices (41)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (3)
- Telecom Services (24)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (27)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (13)
- Specialty Business Services (7)
- Consulting Services (7)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (4)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (6)
- Waste Management (3)
- Information Technology Services (23)
- Software-Application (72)
- Software-Infrastructure (63)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | 157.4 USD — |
+1.55
|
2.49T USD — | 73.64M USD — | 154.15 USD — | 157.81 USD — | 2.49T USD — | 26.72 | 5.89 USD — | |
| Microsoft MSFT | 272.23 USD — |
-2.58
|
2.03T USD — | 43.47M USD — | 269.85 USD — | 277.48 USD — | 2.03T USD — | 30.24 | 9 USD — | |
| Alphabet Inc. GOOGL | 101.22 USD — |
-0.39
|
1.3T USD — | 30.9M USD — | 99.88 USD — | 101.75 USD — | 1.3T USD — | 22.29 | 4.54 USD — | |
| Alphabet GOOG | 101.93 USD — |
-0.52
|
1.3T USD — | 26.01M USD — | 100.79 USD — | 102.58 USD — | 1.3T USD — | 22.15 | 4.6 USD — | |
| Amazon.com AMZN | 97.71 USD — |
-1.25
|
1.01T USD — | 62.39M USD — | 95.7 USD — | 98.48 USD — | 1.01T USD — | 0 | -0.27 USD — | |
| NVIDIA NVDA | 259 USD — |
+0.68
|
645.43B USD — | 43.27M USD — | 251.3 USD — | 260.24 USD — | 645.43B USD — | 110.21 | 2.35 USD — | |
| Tesla TSLA | 183.25 USD — |
+1.73
|
579.82B USD — | 128.56M USD — | 176.35 USD — | 186.44 USD — | 579.82B USD — | 49.79 | 3.68 USD — | |
| Meta Platforms META | 197.81 USD — |
+1.12
|
512.85B USD — | 25.19M USD — | 193.64 USD — | 199.36 USD — | 512.85B USD — | 22.78 | 8.68 USD — | |
| Broadcom AVGO | 643.71 USD — |
+2.02
|
270.73B USD — | 2.59M USD — | 631.6 USD — | 644.74 USD — | 270.73B USD — | 21.70 | 29.66 USD — | |
| ASML Holding ASML | 646.33 USD — |
+1.99
|
255.04B USD — | 935.59K USD — | 639.1 USD — | 648.33 USD — | 255.04B USD — | 42.38 | 15.25 USD — | |
| PepsiCo PEP | 177.59 USD — |
+1.4
|
246.51B USD — | 4.37M USD — | 175.63 USD — | 177.68 USD — | 246.51B USD — | 27.61 | 6.43 USD — | |
| Costco Wholesale COST | 489.29 USD — |
+0.46
|
217.09B USD — | 1.62M USD — | 485.74 USD — | 490.79 USD — | 217.09B USD — | 36.00 | 13.59 USD — | |
| Cisco Systems CSCO | 50.94 USD — |
+1.49
|
208.64B USD — | 22.7M USD — | 50.01 USD — | 51.04 USD — | 208.64B USD — | 18.65 | 2.73 USD — | |
| AstraZeneca AZN | 66.74 USD — |
+1.72
|
206.87B USD — | 3.99M USD — | 65.79 USD — | 66.77 USD — | 206.87B USD — | 62.96 | 1.06 USD — | |
| T-Mobile US TMUS | 145.61 USD — |
+2.22
|
177.55B USD — | 5.6M USD — | 142.75 USD — | 146.02 USD — | 177.55B USD — | 71.02 | 2.05 USD — | |
| Adobe ADBE | 362.88 USD — |
+1.32
|
166.41B USD — | 3.95M USD — | 355.41 USD — | 364.91 USD — | 166.41B USD — | 35.33 | 10.27 USD — | |
| Texas Instruments Incorporated TXN | 179.16 USD — |
+1.96
|
162.56B USD — | 4.96M USD — | 175.52 USD — | 179.87 USD — | 162.56B USD — | 18.91 | 9.47 USD — | |
| Advanced Micro Devices AMD | 96.81 USD — |
-1.05
|
156B USD — | 92.01M USD — | 92.9 USD — | 96.94 USD — | 156B USD — | 116.63 | 0.83 USD — | |
| Comcast Corporation CMCSA | 36.43 USD — |
+1.11
|
154.49B USD — | 15.68M USD — | 36.16 USD — | 36.54 USD — | 154.49B USD — | 30.10 | 1.21 USD — | |
| Netflix NFLX | 305.13 USD — |
+0.54
|
135.89B USD — | 5.11M USD — | 296.02 USD — | 307.5 USD — | 135.89B USD — | 31.16 | 9.79 USD — | |
| QUALCOMM Incorporated QCOM | 121.82 USD — |
+0.9
|
135.83B USD — | 5.94M USD — | 119.81 USD — | 122.02 USD — | 135.83B USD — | 11.66 | 10.44 USD — | |
| Honeywell HON | 189.88 USD — |
+2.84
|
129.91B USD — | 2.84M USD — | 185.51 USD — | 190.24 USD — | 129.91B USD — | 26.08 | 7.28 USD — | |
| Amgen AMGN | 234.72 USD — |
+2.15
|
127.94B USD — | 2.02M USD — | 230.14 USD — | 235.15 USD — | 127.94B USD — | 19.38 | 12.11 USD — | |
| Intel INTC | 29.16 USD — |
-2.18
|
120.63B USD — | 37.76M USD — | 28.63 USD — | 29.9 USD — | 120.63B USD — | 15.03 | 1.94 USD — | |
| Sanofi SNY | 48 USD — |
+0.54
|
119.88B USD — | 2.23M USD — | 47.63 USD — | 48.25 USD — | 119.88B USD — | 13.37 | 3.59 USD — | |
| Intuit INTU | 411.84 USD — |
-0.45
|
116.79B USD — | 1.52M USD — | 405.79 USD — | 413.78 USD — | 116.79B USD — | 59.25 | 6.95 USD — | |
| Starbucks SBUX | 99.85 USD — |
+1.17
|
116.77B USD — | 4.86M USD — | 98.93 USD — | 100.22 USD — | 116.77B USD — | 34.91 | 2.86 USD — | |
| Applied Materials AMAT | 124.04 USD — |
+1.17
|
104.99B USD — | 4.97M USD — | 122.45 USD — | 124.76 USD — | 104.99B USD — | 16.62 | 7.46 USD — | |
| Gilead Sciences GILD | 79.46 USD — |
+2.78
|
102.36B USD — | 4.67M USD — | 77.63 USD — | 79.67 USD — | 102.36B USD — | 21.82 | 3.64 USD — | |
| PDD PDD | 78.91 USD — |
-14.17
|
99.77B USD — | 36.42M USD — | 75.01 USD — | 82.84 USD — | 99.77B USD — | 27.11 | 2.91 USD — | |
| Analog Devices ADI | 187.06 USD — |
+0.65
|
94.62B USD — | 2.7M USD — | 185.14 USD — | 187.47 USD — | 94.62B USD — | 28.34 | 6.6 USD — | |
| Booking BKNG | 2493.73 USD — |
+2.17
|
93.88B USD — | 322.86K USD — | 2438.13 USD — | 2503.89 USD — | 93.88B USD — | 31.95 | 78.05 USD — | |
| Mondelez MDLZ | 67.73 USD — |
+2
|
92.34B USD — | 6.46M USD — | 66.6 USD — | 67.74 USD — | 92.34B USD — | 34.55 | 1.96 USD — | |
| Automatic Data Processing ADP | 215.87 USD — |
+1.24
|
90.51B USD — | 2.4M USD — | 212.62 USD — | 216.34 USD — | 90.51B USD — | 28.66 | 7.53 USD — | |
| Intuitive Surgical ISRG | 240.5 USD — |
+1.14
|
85.18B USD — | 995.53K USD — | 237.58 USD — | 242.01 USD — | 85.18B USD — | 66.43 | 3.62 USD — | |
| Regeneron Pharmaceuticals REGN | 759.25 USD — |
+1.55
|
83.01B USD — | 496.35K USD — | 745.79 USD — | 760.33 USD — | 83.01B USD — | 19.91 | 38.12 USD — | |
| PayPal PYPL | 73.21 USD — |
+0.3
|
82.83B USD — | 16.89M USD — | 72.02 USD — | 74.14 USD — | 82.83B USD — | 35.02 | 2.09 USD — | |
| Vertex Pharmaceuticals Incorporated VRTX | 298.95 USD — |
+1.08
|
76.86B USD — | 767.83K USD — | 296.09 USD — | 300.74 USD — | 76.86B USD — | 23.28 | 12.84 USD — | |
| Airbnb ABNB | 118.4 USD — |
+0.21
|
75.91B USD — | 4M USD — | 116.63 USD — | 119.02 USD — | 75.91B USD — | 43.05 | 2.75 USD — | |
| Fiserv FISV | 110.81 USD — |
+2.44
|
70.45B USD — | 4.29M USD — | 108.39 USD — | 111.07 USD — | 70.45B USD — | 28.70 | 3.86 USD — | |
| Lam Research LRCX | 513.29 USD — |
+0.97
|
70.19B USD — | 755.26K USD — | 505.74 USD — | 515.54 USD — | 70.19B USD — | 13.79 | 37.21 USD — | |
| JD.com JD | 38.66 USD — |
-0.44
|
68.29B USD — | 11.29M USD — | 37.7 USD — | 39.3 USD — | 68.29B USD — | 41.56 | 0.93 USD — | |
| CME CME | 184.78 USD — |
-0.65
|
66.9B USD — | 1.84M USD — | 183.07 USD — | 187.69 USD — | 66.9B USD — | 24.97 | 7.4 USD — | |
| Equinix, Inc. EQIX | 689.45 USD — |
-0.2
|
65.06B USD — | 417.97K USD — | 683.48 USD — | 693.21 USD — | 65.06B USD — | 89.88 | 7.67 USD — | |
| Micron Technology MU | 57.64 USD — |
+1.73
|
62.9B USD — | 10.61M USD — | 56.09 USD — | 57.87 USD — | 62.9B USD — | 10.42 | 5.53 USD — | |
| Activision Blizzard ATVI | 79.34 USD — |
+0.44
|
62.22B USD — | 6.27M USD — | 77.5 USD — | 79.49 USD — | 62.22B USD — | 41.32 | 1.92 USD — | |
| CSX CSX | 29.18 USD — |
+0.93
|
61.06B USD — | 11.79M USD — | 28.96 USD — | 29.4 USD — | 61.06B USD — | 14.96 | 1.95 USD — | |
| MercadoLibre MELI | 1182.75 USD — |
-1.53
|
60.11B USD — | 376.73K USD — | 1167.4 USD — | 1198.56 USD — | 60.11B USD — | 126.22 | 9.37 USD — | |
| Moderna MRNA | 154.52 USD — |
+3
|
59.59B USD — | 3.24M USD — | 148.81 USD — | 156.57 USD — | 59.59B USD — | 7.45 | 20.72 USD — | |
| Synopsys SNPS | 375.59 USD — |
+0.82
|
57.43B USD — | 714.59K USD — | 370.28 USD — | 376.01 USD — | 57.43B USD — | 61.47 | 6.11 USD — | |
| Palo Alto Networks PANW | 189.43 USD — |
+0.16
|
57.32B USD — | 3.14M USD — | 186.88 USD — | 190.2 USD — | 57.32B USD — | 2367.87 | 0.08 USD — | |
| Cadence Design Systems CDNS | 207.07 USD — |
+0.09
|
56.77B USD — | 2.76M USD — | 204.81 USD — | 207.89 USD — | 56.77B USD — | 67.23 | 3.08 USD — | |
| NetEase NTES | 85.87 USD — |
0
|
56.4B USD — | 965.47K USD — | 84.47 USD — | 86.58 USD — | 56.4B USD — | 19.83 | 4.33 USD — | |
| Monster Beverage MNST | 104.55 USD — |
+1.51
|
54.84B USD — | 2.35M USD — | 102.9 USD — | 104.59 USD — | 54.84B USD — | 47.09 | 2.22 USD — | |
| KLA KLAC | 389.94 USD — |
+0.56
|
54.28B USD — | 875.96K USD — | 384.23 USD — | 391.45 USD — | 54.28B USD — | 16.03 | 24.32 USD — | |
| Charter Communications CHTR | 348.75 USD — |
-0.36
|
53.24B USD — | 1.31M USD — | 347.54 USD — | 354.99 USD — | 53.24B USD — | 11.08 | 31.47 USD — | |
| Baidu BIDU | 150.18 USD — |
+2.27
|
51.89B USD — | 5.91M USD — | 144.23 USD — | 155.3 USD — | 51.89B USD — | 51.08 | 2.94 USD — | |
| O'Reilly Automotive ORLY | 816.06 USD — |
+2.28
|
51.85B USD — | 443.01K USD — | 798.07 USD — | 818.96 USD — | 51.85B USD — | 25.14 | 32.46 USD — | |
| Marriott MAR | 163.04 USD — |
+2.69
|
50.98B USD — | 2.34M USD — | 159.2 USD — | 163.39 USD — | 50.98B USD — | 22.86 | 7.13 USD — | |
| Workday WDAY | 190.64 USD — |
+0.99
|
50.15B USD — | 2.28M USD — | 186.72 USD — | 190.7 USD — | 50.15B USD — | 0 | -1.49 USD — | |
| Keurig Dr Pepper KDP | 35.22 USD — |
+1.03
|
49.85B USD — | 8.14M USD — | 34.88 USD — | 35.28 USD — | 49.85B USD — | 34.87 | 1.01 USD — | |
| Fortinet FTNT | 61.54 USD — |
+0.52
|
48.25B USD — | 4.77M USD — | 60.76 USD — | 61.58 USD — | 48.25B USD — | 58.60 | 1.05 USD — | |
| American Electric Power Company AEP | 91.76 USD — |
+1.17
|
47.88B USD — | 2.62M USD — | 90.94 USD — | 92.45 USD — | 47.88B USD — | 20.43 | 4.49 USD — | |
| The Kraft Heinz Company KHC | 37.94 USD — |
+0.82
|
47.16B USD — | 6.22M USD — | 37.64 USD — | 38.19 USD — | 47.16B USD — | 19.86 | 1.91 USD — | |
| NXP Semiconductors NXPI | 180.55 USD — |
+1.84
|
46.86B USD — | 1.13M USD — | 176.7 USD — | 181.14 USD — | 46.86B USD — | 17.32 | 10.42 USD — | |
| Microchip Technology Incorporated MCHP | 82.29 USD — |
+1.96
|
45.94B USD — | 3.83M USD — | 80.57 USD — | 82.83 USD — | 45.94B USD — | 22.24 | 3.7 USD — | |
| DexCom DXCM | 117.21 USD — |
+2.88
|
45.54B USD — | 1.7M USD — | 114.01 USD — | 117.43 USD — | 45.54B USD — | 142.93 | 0.82 USD — | |
| Cintas CTAS | 441.79 USD — |
+2.09
|
45.18B USD — | 278.16K USD — | 434.73 USD — | 442.23 USD — | 45.18B USD — | 35.94 | 12.29 USD — | |
| Autodesk ADSK | 200.42 USD — |
+0.66
|
43.41B USD — | 1.58M USD — | 198.38 USD — | 202.89 USD — | 43.41B USD — | 53.58 | 3.74 USD — | |
| Exelon EXC | 41.82 USD — |
-0.76
|
41.59B USD — | 12.38M USD — | 41.78 USD — | 42.39 USD — | 41.59B USD — | 20.10 | 2.08 USD — | |
| IDEXX Laboratories IDXX | 483.26 USD — |
+2.52
|
40.3B USD — | 291.77K USD — | 468.37 USD — | 483.72 USD — | 40.3B USD — | 60.63 | 7.97 USD — | |
| Paychex PAYX | 109.7 USD — |
+2.02
|
39.96B USD — | 1.96M USD — | 107.84 USD — | 109.88 USD — | 39.96B USD — | 27.08 | 4.05 USD — | |
| Biogen BIIB | 267.91 USD — |
+1.8
|
38.71B USD — | 878.37K USD — | 262.76 USD — | 268.79 USD — | 38.71B USD — | 12.60 | 21.25 USD — | |
| Atlassian TEAM | 148.9 USD — |
-5.91
|
37.94B USD — | 2.45M USD — | 148.48 USD — | 157.45 USD — | 37.94B USD — | 0 | -1.57 USD — | |
| PACCAR PCAR | 70.35 USD — |
+2.42
|
37.92B USD — | 3.08M USD — | 69.26 USD — | 70.44 USD — | 37.92B USD — | 12.23 | 5.75 USD — | |
| Seagen SGEN | 200.41 USD — |
+0.05
|
37.53B USD — | 1.07M USD — | 199.3 USD — | 200.69 USD — | 37.53B USD — | 0 | -3.3 USD — | |
| Lululemon Athletica LULU | 293.45 USD — |
-0.44
|
37.42B USD — | 1.61M USD — | 289.81 USD — | 297.43 USD — | 37.42B USD — | 32.46 | 9.04 USD — | |
| Old Dominion Freight Line ODFL | 333.43 USD — |
+0.56
|
37.34B USD — | 620.66K USD — | 326.51 USD — | 335.67 USD — | 37.34B USD — | 27.39 | 12.17 USD — | |
| Xcel Energy XEL | 67.39 USD — |
+0.76
|
37.25B USD — | 2.83M USD — | 66.9 USD — | 67.78 USD — | 37.25B USD — | 21.25 | 3.17 USD — | |
| GLOBALFOUNDRIES GFS | 68.09 USD — |
+2.45
|
37.11B USD — | 1.32M USD — | 65.9 USD — | 68.16 USD — | 37.11B USD — | 25.50 | 2.67 USD — | |
| Ross Stores ROST | 102.14 USD — |
+0.08
|
35.17B USD — | 2.03M USD — | 101.36 USD — | 103.2 USD — | 35.17B USD — | 23.31 | 4.38 USD — | |
| Marvell Technology MRVL | 40.35 USD — |
+0.95
|
34.91B USD — | 8.8M USD — | 39.51 USD — | 40.42 USD — | 34.91B USD — | 0 | -0.19 USD — | |
| Illumina ILMN | 219.77 USD — |
-2.13
|
34.79B USD — | 1.14M USD — | 216.86 USD — | 223.65 USD — | 34.79B USD — | 0 | -27.96 USD — | |
| ON Semiconductor ON | 79.98 USD — |
+2.17
|
34.55B USD — | 4.82M USD — | 77.59 USD — | 80.52 USD — | 34.55B USD — | 19.55 | 4.09 USD — | |
| Copart CPRT | 70.53 USD — |
+1.16
|
33.76B USD — | 1.7M USD — | 69.59 USD — | 70.59 USD — | 33.76B USD — | 31.62 | 2.23 USD — | |
| Interactive Brokers IBKR | 78.63 USD — |
+3.75
|
32.77B USD — | 1.29M USD — | 76.53 USD — | 79.28 USD — | 32.77B USD — | 27.71 | 2.84 USD — | |
| BioNTech SE BNTX | 132.08 USD — |
+1.88
|
32.05B USD — | 467.22K USD — | 128.5 USD — | 132.32 USD — | 32.05B USD — | 3.07 | 43.02 USD — | |
| Vodafone VOD | 11.28 USD — |
+3.01
|
31.74B USD — | 4.66M USD — | 11.14 USD — | 11.34 USD — | 31.74B USD — | 15.24 | 0.74 USD — | |
| Dollar Tree DLTR | 141.08 USD — |
+2.87
|
31.64B USD — | 3.14M USD — | 137.05 USD — | 141.48 USD — | 31.64B USD — | 19.81 | 7.12 USD — | |
| CrowdStrike CRWD | 132.74 USD — |
-0.29
|
31.39B USD — | 4.24M USD — | 130.25 USD — | 133.29 USD — | 31.39B USD — | 0 | -0.81 USD — | |
| Electronic Arts EA | 113.52 USD — |
+0.15
|
31.13B USD — | 1.73M USD — | 113.01 USD — | 114.28 USD — | 31.13B USD — | 30.59 | 3.71 USD — | |
| Fastenal Company FAST | 53.15 USD — |
+1.94
|
30.48B USD — | 3.61M USD — | 52.18 USD — | 53.21 USD — | 30.48B USD — | 28.12 | 1.89 USD — | |
| Cognizant Technology CTSH | 58.7 USD — |
+1.57
|
29.9B USD — | 3.69M USD — | 57.88 USD — | 58.89 USD — | 29.9B USD — | 13.31 | 4.41 USD — | |
| Walgreens Boots Alliance WBA | 33.19 USD — |
+0.85
|
29.04B USD — | 5.49M USD — | 32.89 USD — | 33.4 USD — | 29.04B USD — | 0 | -3.38 USD — | |
| Verisk Analytics VRSK | 185.5 USD — |
+3.02
|
28.81B USD — | 1.2M USD — | 180.42 USD — | 185.65 USD — | 28.81B USD — | 28.27 | 6.56 USD — | |
| Baker Hughes Company BKR | 26.95 USD — |
+0.11
|
27.83B USD — | 8.11M USD — | 26.92 USD — | 27.42 USD — | 27.83B USD — | 0 | -0.61 USD — | |
| SBA Communications SBAC | 257.21 USD — |
+0.48
|
27.79B USD — | 674.93K USD — | 254.84 USD — | 259.21 USD — | 27.79B USD — | 60.95 | 4.22 USD — | |
| ANSYS ANSS | 313.6 USD — |
+0.81
|
27.57B USD — | 583.57K USD — | 308.98 USD — | 313.96 USD — | 27.57B USD — | 52.79 | 5.94 USD — | |
| CoStar CSGP | 66.76 USD — |
-0.25
|
27.16B USD — | 1.77M USD — | 66.39 USD — | 67.39 USD — | 27.16B USD — | 72.56 | 0.92 USD — | |
| Nasdaq NDAQ | 52.92 USD — |
+0.32
|
26.05B USD — | 2.79M USD — | 52.54 USD — | 53.22 USD — | 26.05B USD — | 23.41 | 2.26 USD — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||