$3.44T
Total marketcap
$93.26B
Total volume
BTC 60.86%   •   ETH 9.31%
Dominance

Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1642)
NasdaqGS (1642)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $464.03 —
+0.23
$3.45T — $6.06M — $463.02 — $465.64 — $3.45T — 35.91 $12.92 —
NVIDIA  NVDA $140.82 —
-0.28
$3.43T — $110.43M — $139.55 — $142.39 — $3.43T — 45.27 $3.11 —
Apple  AAPL $203.22 —
-0.02
$3.04T — $25.2M — $202.15 — $206.24 — $3.04T — 31.65 $6.42 —
Amazon.com  AMZN $206.52 —
+0.39
$2.19T — $13.41M — $205.18 — $207.24 — $2.19T — 33.68 $6.13 —
Alphabet Inc.  GOOGL $166.8 —
+0.37
$2.03T — $12.8M — $166.36 — $168.18 — $2.03T — 18.61 $8.96 —
Alphabet  GOOG $167.89 —
+0.11
$2.03T — $8.18M — $167.8 — $169.58 — $2.03T — 18.73 $8.96 —
Meta Platforms  META $683.48 —
+2.49
$1.72T — $8.7M — $668.57 — $686.39 — $1.72T — 26.63 $25.61 —
Broadcom  AVGO $260.07 —
+1.25
$1.22T — $18.86M — $257.59 — $265.43 — $1.22T — 120.40 $2.16 —
Tesla  TSLA $332.62 —
-3.38
$1.07T — $65.82M — $327.33 — $345.6 — $1.07T — 188.98 $1.76 —
Netflix  NFLX $1,233.8 —
+1.3
$525.07B — $1.07M — $1,219.88 — $1,235.5 — $525.07B — 58.22 $21.19 —
Costco Wholesale  COST $1,056.31 —
+0.07
$468.49B — $526.84K — $1,049.37 — $1,057.83 — $468.49B — 59.91 $17.63 —
Palantir  PLTR $129.54 —
-2.73
$305.7B — $68.41M — $125.58 — $132.95 — $305.7B — 563.21 $0.23 —
ASML Holding  ASML $745 —
-0.3
$292.93B — $522.33K — $743.9 — $752.77 — $292.93B — 29.66 $25.11 —
T-Mobile US  TMUS $243.83 —
-0.02
$276.86B — $1.26M — $242.79 — $245.2 — $276.86B — 23.81 $10.24 —
Cisco Systems  CSCO $64.69 —
+0.51
$256.17B — $5.47M — $64.35 — $64.89 — $256.17B — 26.40 $2.45 —
AstraZeneca  AZN $73.33 —
+2.1
$227.35B — $1.87M — $72.41 — $73.35 — $227.35B — 29.56 $2.48 —
Linde  LIN $473.69 —
+0.72
$222.98B — $532.93K — $468.97 — $473.97 — $222.98B — 34.37 $13.78 —
Intuit  INTU $767.57 —
+0.38
$214.11B — $553.08K — $762 — $768.06 — $214.11B — 62.76 $12.23 —
Intuitive Surgical  ISRG $558.81 —
+1.26
$200.29B — $442.88K — $550.93 — $559.25 — $200.29B — 81.69 $6.84 —
Advanced Micro Devices  AMD $118.78 —
+1.25
$192.59B — $16.47M — $115.73 — $118.78 — $192.59B — 86.69 $1.37 —
PepsiCo  PEP $132.42 —
+0.43
$181.56B — $2.46M — $131.1 — $132.57 — $181.56B — 19.47 $6.8 —
Booking  BKNG $5,543.37 —
+1.25
$180.38B — $80.1K — $5,473.5 — $5,550.61 — $180.38B — 34.55 $160.42 —
Adobe  ADBE $413.4 —
+0.22
$176.19B — $894.2K — $410.37 — $415.77 — $176.19B — 27.30 $15.14 —
Texas Instruments Incorporated  TXN $191.01 —
+1.56
$173.53B — $1.73M — $188.48 — $192.05 — $173.53B — 36.10 $5.29 —
QUALCOMM Incorporated  QCOM $149.58 —
+0.43
$164.24B — $3.03M — $147.38 — $150.05 — $164.24B — 15.26 $9.8 —
Amgen  AMGN $289.85 —
+0.1
$155.85B — $745.65K — $289.21 — $293.21 — $155.85B — 26.42 $10.97 —
Honeywell  HON $227.7 —
+0.41
$146.47B — $610.6K — $226.19 — $227.94 — $146.47B — 26.14 $8.71 —
PDD  PDD $100.15 —
+1.85
$142.18B — $5.55M — $97.83 — $101.16 — $142.18B — 10.76 $9.3 —
AppLovin  APP $412.9 —
+3.61
$139.72B — $2.81M — $398.21 — $415.59 — $139.72B — 74.53 $5.54 —
Arm  ARM $130.29 —
+1.17
$138.01B — $1.21M — $127.33 — $130.45 — $138.01B — 173.71 $0.75 —
Gilead Sciences  GILD $109.76 —
+0.39
$136.53B — $2.21M — $108.99 — $111.29 — $136.53B — 23.05 $4.76 —
Shopify  SHOP $103.43 —
-1.6
$134.19B — $3.98M — $102.83 — $105.75 — $134.19B — 84.08 $1.23 —
MercadoLibre  MELI $2,612.28 —
+0.39
$132.44B — $103.2K — $2,591.44 — $2,612.74 — $132.44B — 64.34 $40.6 —
Automatic Data Processing  ADP $326.07 —
-0.14
$132.36B — $330.73K — $323.96 — $327.56 — $132.36B — 33.27 $9.8 —
Palo Alto Networks  PANW $195.05 —
-1.05
$130.06B — $1.46M — $194.07 — $197.25 — $130.06B — 112.74 $1.73 —
Applied Materials  AMAT $161.56 —
-0.11
$129.65B — $2.17M — $160.18 — $163.48 — $129.65B — 19.65 $8.22 —
Comcast Corporation  CMCSA $34.63 —
-0.09
$129.3B — $3.93M — $34.59 — $34.9 — $129.3B — 8.52 $4.06 —
Sanofi  SNY $49.72 —
+1.08
$121B — $731.18K — $49.37 — $49.76 — $121B — 17.56 $2.83 —
Vertex Pharmaceuticals Incorporated  VRTX $449.64 —
+0.7
$115.46B — $261.83K — $447.12 — $453.87 — $115.46B — 0 -$3.84 —
Micron Technology  MU $103.06 —
+0.79
$115.18B — $8.13M — $101.7 — $103.91 — $115.18B — 24.65 $4.18 —
CrowdStrike  CRWD $458.49 —
-6.19
$114.2B — $11.9M — $445.26 — $470.95 — $114.2B — 0 -$0.68 —
Analog Devices  ADI $219.03 —
+0.73
$108.69B — $1.51M — $217.46 — $221.19 — $108.69B — 59.68 $3.67 —
Lam Research  LRCX $84.36 —
+0.84
$107.91B — $2.47M — $83.49 — $84.86 — $107.91B — 23.49 $3.59 —
Strategy Incorporated  MSTR $381.35 —
-1.57
$105.81B — $5.11M — $375.7 — $385.82 — $105.81B — 0 -$22.23 —
KLA  KLAC $783.72 —
+1.02
$103.64B — $287.95K — $773.6 — $786.93 — $103.64B — 28.54 $27.46 —
CME  CME $279.17 —
-1.11
$100.6B — $887.88K — $277.51 — $282.19 — $100.6B — 28.08 $9.94 —
Starbucks  SBUX $87.7 —
+1.26
$99.66B — $3.51M — $86.03 — $87.74 — $99.66B — 31.88 $2.75 —
Constellation Energy  CEG $303.7 —
-2.98
$95.18B — $2.56M — $301.31 — $310.41 — $95.18B — 32.03 $9.48 —
DoorDash  DASH $217.52 —
+1.79
$92.17B — $2.51M — $212.4 — $219.8 — $92.17B — 275.34 $0.79 —
Cintas  CTAS $227.47 —
-0.05
$91.85B — $312.51K — $226.82 — $228.53 — $91.85B — 52.89 $4.3 —
Equinix, Inc.  EQIX $906.62 —
+1.32
$88.68B — $154.9K — $890.04 — $907.76 — $88.68B — 94.73 $9.57 —
Intel  INTC $20.28 —
-0.03
$88.48B — $38.78M — $20.01 — $20.5 — $88.48B — 0 -$4.48 —
Thomson Reuters  TRI $196.27 —
+0.76
$88.45B — $154.76K — $194.48 — $196.27 — $88.45B — 41.32 $4.75 —
Interactive Brokers  IBKR $206.73 —
-0.57
$87.36B — $556.11K — $206.14 — $209.65 — $87.36B — 28.47 $7.26 —
Mondelez  MDLZ $67.2 —
+0.24
$87.01B — $2.41M — $66.19 — $67.22 — $87.01B — 24.98 $2.69 —
Airbnb  ABNB $134.27 —
+1.03
$82.87B — $2.15M — $131.64 — $134.86 — $82.87B — 34.16 $3.93 —
NetEase  NTES $127.21 —
+0.91
$80.55B — $406.44K — $126.49 — $127.67 — $80.55B — 18.25 $6.97 —
Cadence Design Systems  CDNS $293.05 —
-0.1
$80.01B — $455.23K — $291.62 — $294.63 — $80.01B — 74.56 $3.93 —
O'Reilly Automotive  ORLY $1,375.25 —
+0.23
$78.37B — $105.6K — $1,347.51 — $1,375.25 — $78.37B — 33.74 $40.75 —
Fortinet  FTNT $101.66 —
-1.19
$77.81B — $1.17M — $101.32 — $102.84 — $77.81B — 41.83 $2.43 —
Synopsys  SNPS $469.39 —
+0.67
$72.83B — $262.46K — $463.6 — $470.67 — $72.83B — 54.13 $8.67 —
Marriott  MAR $262.74 —
-0.63
$71.96B — $360.38K — $262.15 — $265.28 — $71.96B — 29.92 $8.78 —
PayPal  PYPL $72.39 —
+1.49
$70.4B — $3.6M — $71.33 — $73.07 — $70.4B — 16.26 $4.45 —
Workday  WDAY $250.23 —
-0.35
$66.71B — $543.36K — $248.95 — $253 — $66.71B — 138.24 $1.81 —
Coinbase Global  COIN $255.73 —
-1.23
$65.14B — $3.88M — $254.46 — $261.56 — $65.14B — 48.16 $5.31 —
Autodesk  ADSK $300.24 —
+0.24
$64.23B — $278.28K — $299.03 — $301.43 — $64.23B — 64.29 $4.67 —
Robinhood Markets  HOOD $71.66 —
-0.08
$63.24B — $21.96M — $71.13 — $72.98 — $63.24B — 40.94 $1.75 —
Monster Beverage  MNST $63.75 —
-0.38
$62.17B — $1.25M — $62.93 — $64.02 — $62.17B — 41.93 $1.52 —
Roper  ROP $567.18 —
-0.12
$60.98B — $313.9K — $563.3 — $568 — $60.98B — 40.92 $13.86 —
Axon Enterprise  AXON $772.13 —
+1.72
$60.11B — $206.69K — $757.45 — $774.44 — $60.11B — 185.16 $4.17 —
CSX  CSX $31.99 —
+0.39
$60.09B — $4.55M — $31.66 — $31.99 — $60.09B — 19.03 $1.68 —
Paychex  PAYX $159.01 —
+0.48
$57.27B — $338.54K — $157.52 — $159.11 — $57.27B — 33.05 $4.81 —
Marvell Technology  MRVL $65.51 —
+5.05
$56.48B — $12.55M — $61.86 — $65.59 — $56.48B — 0 -$0.57 —
Atlassian  TEAM $210.72 —
-0.08
$55.32B — $504.97K — $210 — $214.19 — $55.32B — 0 -$1.64 —
American Electric Power Company  AEP $103.13 —
+0.29
$55.09B — $451.44K — $101.77 — $103.13 — $55.09B — 19.90 $5.18 —
Charter Communications  CHTR $392.17 —
+0.35
$54.17B — $400.86K — $391 — $395.24 — $54.17B — 10.94 $35.84 —
Regeneron Pharmaceuticals  REGN $495.25 —
+1.51
$53.47B — $815.54K — $490.62 — $499.9 — $53.47B — 12.59 $39.32 —
NXP Semiconductors  NXPI $208.35 —
+4.72
$52.64B — $1.36M — $201.8 — $208.48 — $52.64B — 22.72 $9.17 —
PACCAR  PCAR $93.07 —
-0.52
$48.86B — $533.77K — $92.86 — $93.81 — $48.86B — 14.12 $6.59 —
Copart  CPRT $50.57 —
-0.87
$48.85B — $2.46M — $50.32 — $51.01 — $48.85B — 33.48 $1.51 —
JD.com  JD $33.29 —
+2.7
$48.83B — $6.61M — $32.75 — $33.5 — $48.83B — 8.13 $4.09 —
Nasdaq  NDAQ $84.2 —
+0.47
$48.34B — $747.87K — $83.8 — $84.45 — $48.34B — 38.09 $2.21 —
Ross Stores  ROST $143.98 —
-0.03
$47.35B — $895.28K — $142.02 — $144.41 — $47.35B — 22.78 $6.32 —
Fastenal Company  FAST $41 —
-0.47
$47.03B — $1.46M — $40.63 — $41.33 — $47.03B — 40.99 $1 —
Zscaler  ZS $298.53 —
+1.08
$46.48B — $1.62M — $294.13 — $303.42 — $46.48B — 0 -$0.27 —
Kimberly-Clark  KMB $139.97 —
+0.34
$46.44B — $601.48K — $138.28 — $140.39 — $46.44B — 19.06 $7.34 —
Keurig Dr Pepper  KDP $33.08 —
+0.79
$44.93B — $4.49M — $32.71 — $33.15 — $44.93B — 30.07 $1.1 —
Verisk Analytics  VRSK $319.89 —
+0.71
$44.75B — $364.2K — $316.8 — $320.25 — $44.75B — 47.11 $6.79 —
Exelon  EXC $43.29 —
-0.39
$43.7B — $1.67M — $42.93 — $43.52 — $43.7B — 16.09 $2.69 —
IDEXX Laboratories  IDXX $528.46 —
+0.5
$42.5B — $201.75K — $525.59 — $530.73 — $42.5B — 48.79 $10.83 —
Coca-Cola Europacific Partners  CCEP $91.47 —
+0.69
$41.9B — $506.61K — $90.53 — $91.49 — $41.9B — 25.98 $3.52 —
Take-Two Interactive Software  TTWO $228.92 —
-0.32
$41.87B — $740K — $227.2 — $230.4 — $41.87B — 0 -$25.57 —
Trip.com  TCOM $61.85 —
-1.91
$41.31B — $1.41M — $60.69 — $61.96 — $41.31B — 18.18 $3.4 —
Datadog  DDOG $119.56 —
+0.75
$41.29B — $3.79M — $118.99 — $121.39 — $41.29B — 254.37 $0.47 —
Diamondback Energy  FANG $139.03 —
-2.28
$40.62B — $1.14M — $138.38 — $144 — $40.62B — 8.64 $16.08 —
lululemon athletica  LULU $337.33 —
+0.72
$40.53B — $912.63K — $333.39 — $338.32 — $40.53B — 23.04 $14.64 —
Xcel Energy  XEL $69.22 —
-0.16
$39.92B — $555.65K — $68.53 — $69.32 — $39.92B — 20.35 $3.4 —
Alnylam Pharmaceuticals  ALNY $305.32 —
+0.51
$39.81B — $226.26K — $302.34 — $308.93 — $39.81B — 0 -$2.1 —
Cognizant Technology  CTSH $80.18 —
-0.17
$39.52B — $598.57K — $80.13 — $80.68 — $39.52B — 16.87 $4.75 —
Electronic Arts  EA $147.95 —
+1.17
$37.1B — $1.19M — $145.73 — $148.28 — $37.1B — 34.73 $4.26 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here