• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.09T
Total marketcap
$18.14B
Total volume
BTC 47.36%     ETH 17.51%
Dominance
  • Trade
  • Exchange
  • Buy

Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1673)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL 174.79 USD
+0.49
2.73T USD 55.11M USD 174.06 USD 177.08 USD 2.73T USD 29.27 5.97 USD
Microsoft  MSFT 317.01 USD
-0.79
2.36T USD 21.1M USD 316.15 USD 321.42 USD 2.36T USD 32.74 9.68 USD
Alphabet  GOOG 131.25 USD
-0.08
1.65T USD 16.12M USD 130.51 USD 133 USD 1.65T USD 28.47 4.61 USD
Alphabet Inc.  GOOGL 130.25 USD
-0.15
1.65T USD 25M USD 129.61 USD 132.03 USD 1.65T USD 28.19 4.62 USD
Amazon.com  AMZN 129.12 USD
-0.16
1.33T USD 51.9M USD 128.52 USD 132.03 USD 1.33T USD 107.59 1.2 USD
NVIDIA  NVDA 416.1 USD
+1.45
1.03T USD 47.07M USD 412.31 USD 421.15 USD 1.03T USD 100.50 4.14 USD
Tesla  TSLA 244.88 USD
-4.23
777.25B USD 126.31M USD 244.48 USD 257.79 USD 777.25B USD 71.39 3.43 USD
Meta Platforms  META 299.08 USD
+1.13
769.58B USD 24.42M USD 298.28 USD 305.35 USD 769.58B USD 35.99 8.31 USD
Broadcom  AVGO 829.08 USD
+2.56
342.19B USD 2.71M USD 810.38 USD 830.58 USD 342.19B USD 25.51 32.5 USD
Costco Wholesale  COST 558.59 USD
+0.63
247.54B USD 1.49M USD 554.78 USD 562.97 USD 247.54B USD 41.40 13.49 USD
PepsiCo  PEP 175.27 USD
-0.06
241.27B USD 4.54M USD 174.37 USD 176.39 USD 241.27B USD 30.64 5.72 USD
ASML Holding  ASML 587.1 USD
+0.86
235.89B USD 837.13K USD 586.05 USD 594.77 USD 235.89B USD 29.32 20.02 USD
Adobe  ADBE 512.9 USD
-0.19
233.78B USD 2.39M USD 508.83 USD 518.15 USD 233.78B USD 47.97 10.69 USD
Cisco Systems  CSCO 53.57 USD
+0.43
217.22B USD 16.51M USD 53.2 USD 53.83 USD 217.22B USD 17.44 3.07 USD
AstraZeneca  AZN 67.83 USD
+1.21
212.86B USD 4.33M USD 67.74 USD 68.51 USD 212.86B USD 34.25 1.98 USD
Comcast Corporation  CMCSA 45.3 USD
-0.88
186.87B USD 12.46M USD 45.26 USD 45.84 USD 186.87B USD 28.49 1.59 USD
Netflix  NFLX 379.81 USD
-1.13
168.31B USD 3.69M USD 378.41 USD 386.88 USD 168.31B USD 40.70 9.33 USD
T-Mobile US  TMUS 139.35 USD
-0.46
163.94B USD 3.17M USD 139.3 USD 140.29 USD 163.94B USD 28.20 4.94 USD
Advanced Micro Devices  AMD 96.2 USD
+0.09
155.43B USD 52.08M USD 95.61 USD 98.42 USD 155.43B USD 0 -0.04 USD
Texas Instruments Incorporated  TXN 160.31 USD
-0.06
145.56B USD 3.71M USD 160.21 USD 162.05 USD 145.56B USD 19.26 8.32 USD
Amgen  AMGN 267.7 USD
-0.63
143.19B USD 1.7M USD 266.56 USD 269.5 USD 143.19B USD 18.03 14.84 USD
Intel  INTC 34.18 USD
-1.36
143.15B USD 29.23M USD 34.14 USD 34.88 USD 143.15B USD 0 -0.23 USD
Intuit  INTU 508.57 USD
+0.83
142.53B USD 1.23M USD 500.66 USD 512.14 USD 142.53B USD 60.40 8.42 USD
Sanofi  SNY 54.02 USD
-0.48
138.33B USD 889.31K USD 54.02 USD 54.44 USD 138.33B USD 14.75 3.66 USD
PDD  PDD 95.93 USD
+4.08
127.45B USD 8.49M USD 94.44 USD 96.38 USD 127.45B USD 26.28 3.65 USD
Honeywell  HON 189.78 USD
-0.86
126.01B USD 2.57M USD 189.59 USD 191.81 USD 126.01B USD 23.48 8.08 USD
QUALCOMM Incorporated  QCOM 107.68 USD
-0.26
120.17B USD 5.78M USD 107.36 USD 109.78 USD 120.17B USD 14.09 7.64 USD
Applied Materials  AMAT 136.17 USD
+0.72
113.91B USD 5.08M USD 135.75 USD 138.31 USD 113.91B USD 17.96 7.58 USD
Booking  BKNG 3062.54 USD
+0.87
109.31B USD 235.56K USD 3037.42 USD 3096.68 USD 109.31B USD 27.12 112.89 USD
Starbucks  SBUX 93.68 USD
+0.62
107.3B USD 5.12M USD 93.37 USD 94.34 USD 107.3B USD 28.56 3.28 USD
Intuitive Surgical  ISRG 288.2 USD
+1.35
101.26B USD 1.96M USD 284.42 USD 293.92 USD 101.26B USD 73.89 3.9 USD
Automatic Data Processing  ADP 239.35 USD
+0.26
98.61B USD 984.48K USD 237.62 USD 240.93 USD 98.61B USD 29.15 8.21 USD
Mondelez  MDLZ 70.43 USD
-0.4
95.81B USD 5.88M USD 70.35 USD 71.06 USD 95.81B USD 23.39 3.01 USD
Gilead Sciences  GILD 75.01 USD
-0.35
93.46B USD 4.35M USD 74.35 USD 75.61 USD 93.46B USD 17.24 4.35 USD
Vertex Pharmaceuticals Incorporated  VRTX 349.53 USD
-1.34
90.21B USD 912.27K USD 348.41 USD 355.25 USD 90.21B USD 26.88 13 USD
Regeneron Pharmaceuticals  REGN 824.84 USD
+0.18
89.54B USD 310.97K USD 818.53 USD 831.5 USD 89.54B USD 22.01 37.46 USD
Analog Devices  ADI 175.48 USD
+0.94
87.44B USD 2.7M USD 174.26 USD 176.88 USD 87.44B USD 23.87 7.35 USD
Airbnb  ABNB 132.2 USD
-0.41
84.35B USD 4.28M USD 131.12 USD 134.18 USD 84.35B USD 41.44 3.19 USD
Lam Research  LRCX 619.11 USD
+1.43
82.04B USD 1.27M USD 615.5 USD 628.94 USD 82.04B USD 18.64 33.21 USD
Micron Technology  MU 68.88 USD
+1.44
75.44B USD 11.86M USD 67.79 USD 69.75 USD 75.44B USD 0 -2.59 USD
Activision Blizzard  ATVI 93.92 USD
+1.7
73.9B USD 19.47M USD 93.86 USD 94.11 USD 73.9B USD 34.52 2.72 USD
CME  CME 201.72 USD
-0.24
72.57B USD 1.11M USD 200.75 USD 203.76 USD 72.57B USD 24.63 8.19 USD
Palo Alto Networks  PANW 228.51 USD
+0.47
70.52B USD 2.22M USD 226.64 USD 230.73 USD 70.52B USD 185.78 1.23 USD
Equinix, Inc.  EQIX 731.91 USD
-0.22
68.48B USD 413.05K USD 730.74 USD 743.29 USD 68.48B USD 84.51 8.66 USD
Synopsys  SNPS 446.85 USD
+0.58
67.96B USD 577.55K USD 446.22 USD 454.47 USD 67.96B USD 68.43 6.53 USD
Charter Communications  CHTR 445.21 USD
-0.36
66.64B USD 704.33K USD 444.73 USD 456.92 USD 66.64B USD 15.00 29.67 USD
NetEase  NTES 101.84 USD
+5.21
66.06B USD 1.27M USD 101.6 USD 104.29 USD 66.06B USD 18.92 5.38 USD
MercadoLibre  MELI 1276.96 USD
-1.26
63.97B USD 272.46K USD 1274.37 USD 1317 USD 63.97B USD 88.18 14.48 USD
PayPal  PYPL 57.88 USD
-1.26
63.55B USD 12.7M USD 57.84 USD 59.19 USD 63.55B USD 17.22 3.36 USD
Cadence Design Systems  CDNS 230.66 USD
+0.91
62.69B USD 722.17K USD 229.67 USD 233.25 USD 62.69B USD 72.53 3.18 USD
CSX  CSX 31.2 USD
+0.58
62.6B USD 15.04M USD 30.97 USD 31.51 USD 62.6B USD 15.75 1.98 USD
KLA  KLAC 451.82 USD
+1.1
61.77B USD 800.83K USD 450.74 USD 458.55 USD 61.77B USD 18.69 24.17 USD
Workday  WDAY 230.82 USD
+0.28
60.47B USD 1.02M USD 230.26 USD 232.34 USD 60.47B USD 0 -0.46 USD
Marriott  MAR 194.36 USD
-0.42
57.97B USD 1.37M USD 194 USD 196.91 USD 57.97B USD 21.98 8.84 USD
Monster Beverage  MNST 54.52 USD
-0.42
57.11B USD 6.9M USD 54.38 USD 54.99 USD 57.11B USD 40.99 1.33 USD
O'Reilly Automotive  ORLY 936.02 USD
+1.03
56.4B USD 327.48K USD 921.16 USD 941.35 USD 56.4B USD 26.51 35.3 USD
Roper  ROP 494.97 USD
-0.13
52.82B USD 425.98K USD 494.77 USD 499.17 USD 52.82B USD 45.36 10.91 USD
Cintas  CTAS 504.75 USD
+0.06
51.69B USD 391.38K USD 504.2 USD 509.99 USD 51.69B USD 38.79 13.01 USD
NXP Semiconductors  NXPI 196.79 USD
+1.44
50.73B USD 1.48M USD 194.51 USD 198.96 USD 50.73B USD 18.61 10.57 USD
Atlassian  TEAM 195.46 USD
+2.9
50.31B USD 1.04M USD 190.48 USD 197.59 USD 50.31B USD 0 -1.77 USD
Lululemon Athletica  LULU 388.05 USD
+1.08
49.1B USD 1.04M USD 386.38 USD 391.71 USD 49.1B USD 49.30 7.87 USD
JD.com  JD 30.41 USD
+2.01
47.9B USD 8.36M USD 30.36 USD 30.99 USD 47.9B USD 16.26 1.87 USD
Baidu  BIDU 132.35 USD
+3.4
46.62B USD 1.5M USD 131.48 USD 132.88 USD 46.62B USD 23.13 5.72 USD
Keurig Dr Pepper  KDP 33.12 USD
-0.63
46.28B USD 6.05M USD 33.11 USD 33.49 USD 46.28B USD 29.30 1.13 USD
Fortinet  FTNT 58.24 USD
-0.92
45.74B USD 3.46M USD 58.11 USD 59.09 USD 45.74B USD 44.80 1.3 USD
Marvell Technology  MRVL 52.3 USD
+0.89
45.12B USD 8.26M USD 52.04 USD 53.38 USD 45.12B USD 0 -0.43 USD
PACCAR  PCAR 84.93 USD
+1.34
44.4B USD 2M USD 83.99 USD 85.74 USD 44.4B USD 12.20 6.96 USD
Old Dominion Freight Line  ODFL 400.66 USD
+0.13
43.78B USD 414.1K USD 399.39 USD 407.88 USD 43.78B USD 34.77 11.52 USD
Autodesk  ADSK 204.04 USD
<0.01
43.62B USD 1.07M USD 203.79 USD 206.28 USD 43.62B USD 51.52 3.96 USD
The Kraft Heinz Company  KHC 34.16 USD
-0.96
41.96B USD 9.38M USD 34.13 USD 34.57 USD 41.96B USD 13.34 2.56 USD
Microchip Technology Incorporated  MCHP 77.08 USD
+1.3
41.96B USD 3.71M USD 76.42 USD 77.81 USD 41.96B USD 17.80 4.33 USD
Copart  CPRT 43.16 USD
+0.05
41.43B USD 3.03M USD 43.06 USD 43.54 USD 41.43B USD 34.25 1.26 USD
American Electric Power Company  AEP 79.17 USD
-0.89
40.79B USD 2.43M USD 79.04 USD 79.8 USD 40.79B USD 20.61 3.84 USD
Paychex  PAYX 112.95 USD
-0.32
40.78B USD 1.23M USD 112.88 USD 114.17 USD 40.78B USD 26.32 4.29 USD
ON Semiconductor  ON 93.81 USD
+3.17
40.48B USD 5.17M USD 91.97 USD 94.7 USD 40.48B USD 21.91 4.28 USD
Seagen  SGEN 213.7 USD
+3.54
40.11B USD 3.16M USD 213.2 USD 214 USD 40.11B USD 0 -3.86 USD
Exelon  EXC 40.21 USD
-0.62
40.02B USD 3.6M USD 39.87 USD 40.56 USD 40.02B USD 18.78 2.14 USD
Li Auto  LI 39.28 USD
+2.61
39.57B USD 5.69M USD 39.05 USD 40.11 USD 39.57B USD 170.78 0.23 USD
CrowdStrike  CRWD 162.57 USD
+0.02
38.82B USD 3.12M USD 162.01 USD 166.59 USD 38.82B USD 0 -0.39 USD
Moderna  MRNA 99.99 USD
-0.24
38.06B USD 2.23M USD 98.52 USD 100.98 USD 38.06B USD 36.89 2.71 USD
Ross Stores  ROST 111.66 USD
-1.3
37.81B USD 1.8M USD 111.53 USD 113.48 USD 37.81B USD 23.70 4.71 USD
Biogen  BIIB 257.68 USD
-0.48
37.32B USD 784.35K USD 257.14 USD 260.72 USD 37.32B USD 14.13 18.23 USD
Interactive Brokers  IBKR 87.87 USD
-1.34
36.62B USD 675.7K USD 87.41 USD 89.54 USD 36.62B USD 30.97 2.84 USD
IDEXX Laboratories  IDXX 435.69 USD
-0.67
36.17B USD 430.66K USD 434.44 USD 440.72 USD 36.17B USD 47.98 9.08 USD
Baker Hughes Company  BKR 35.4 USD
+0.97
35.99B USD 4.82M USD 35.18 USD 35.62 USD 35.99B USD 30.78 1.15 USD
Constellation Energy  CEG 110.36 USD
+0.38
35.49B USD 1.21M USD 108.61 USD 110.74 USD 35.49B USD 46.76 2.36 USD
Cognizant Technology  CTSH 69.61 USD
+0.58
35.16B USD 1.98M USD 68.99 USD 70.08 USD 35.16B USD 16.26 4.28 USD
Verisk Analytics  VRSK 241.95 USD
+0.42
35.09B USD 512.95K USD 240.7 USD 244.48 USD 35.09B USD 47.34 5.11 USD
DexCom  DXCM 87.5 USD
-1.77
33.94B USD 4.56M USD 87.14 USD 88.98 USD 33.94B USD 105.42 0.83 USD
Xcel Energy  XEL 59.73 USD
+0.59
32.94B USD 4.76M USD 59.02 USD 60.2 USD 32.94B USD 18.96 3.15 USD
Electronic Arts  EA 119 USD
+0.17
32.24B USD 1.79M USD 118.7 USD 120.16 USD 32.24B USD 36.72 3.24 USD
CoStar  CSGP 78.06 USD
-0.22
31.87B USD 1.22M USD 77.98 USD 79.02 USD 31.87B USD 84.84 0.92 USD
GLOBALFOUNDRIES  GFS 56.83 USD
-0.84
31.41B USD 1.07M USD 56.72 USD 58.36 USD 31.41B USD 21.20 2.68 USD
Fastenal Company  FAST 54.21 USD
+0.2
30.97B USD 2.04M USD 53.96 USD 54.53 USD 30.97B USD 27.65 1.96 USD
argenx SE  ARGX 505.83 USD
+0.08
30.51B USD 136.94K USD 505.45 USD 511.67 USD 30.51B USD 0 -6.82 USD
Arch Capital  ACGL 80.96 USD
+0.83
30.19B USD 1.53M USD 80.27 USD 81.65 USD 30.19B USD 13.88 5.83 USD
Coca-Cola Europacific Partners  CCEP 63.52 USD
+0.51
29.16B USD 830.76K USD 63.08 USD 63.9 USD 29.16B USD 16.12 3.94 USD
Datadog  DDOG 88.76 USD
+0.38
28.85B USD 2.49M USD 87.26 USD 89.72 USD 28.85B USD 0 -0.26 USD
CDW  CDW 205.76 USD
+0.35
27.58B USD 389.48K USD 204.92 USD 207.03 USD 27.58B USD 26.21 7.85 USD
Vodafone  VOD 10.01 USD
+0.3
27.27B USD 3.37M USD 10 USD 10.1 USD 27.27B USD 2.20 4.55 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here