Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1766)
- {{country.name}}
- All countries
- United States (1766)
NasdaqGS (1766)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (7)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Silver (1)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (10)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (13)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (4)
- Restaurants (21)
- Apparel Retail (12)
- Home Improvement Retail (1)
- Luxury Goods (2)
- Internet Retail (19)
- Specialty Retail (20)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (40)
- Banks—Diversified (1)
- Banks—Regional (208)
- Mortgage Finance (3)
- Capital Markets (18)
- Financial Data & Stock Exchanges (3)
- Insurance—Life (6)
- Insurance—Property & Casualty (10)
- Insurance—Reinsurance (1)
- Insurance—Specialty (5)
- Insurance Brokers (7)
- Insurance—Diversified (8)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (12)
- Real Estate—Diversified (1)
- REIT—Healthcare Facilities (2)
- REIT—Hotel & Motel (2)
- REIT—Industrial (1)
- REIT—Office (1)
- REIT—Retail (3)
- REIT—Mortgage (11)
- REIT—Specialty (7)
- REIT—Diversified (6)
- Beverages—Wineries & Distilleries (1)
- Beverages—Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (5)
- Packaged Foods (16)
- Education & Training Services (15)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (259)
- Drug Manufacturers—General (7)
- Drug Manufacturers—Specialty & Generic (26)
- Healthcare Plans (3)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (2)
- Health Information Services (29)
- Medical Devices (44)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (18)
- Medical Distribution (5)
- Utilities—Renewable (4)
- Utilities—Regulated Water (4)
- Utilities—Regulated Electric (8)
- Utilities—Regulated Gas (1)
- Utilities—Diversified (3)
- Telecom Services (26)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (25)
- Internet Content & Information (28)
- Electronic Gaming & Multimedia (11)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (13)
- Specialty Business Services (7)
- Consulting Services (7)
- Rental & Leasing Services (7)
- Security & Protection Services (1)
- Staffing & Employment Services (12)
- Conglomerates (6)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (4)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (6)
- Trucking (11)
- Integrated Freight & Logistics (6)
- Waste Management (3)
- Information Technology Services (24)
- Software—Application (75)
- Software—Infrastructure (67)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (18)
- Semiconductors (40)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Apple AAPL | 143.12 USD — |
+0.15
|
2.29T USD — | 64.59M USD — | 141.92 USD — | 147.3 USD — | 2.29T USD — | 23.38 | 6.11 USD — |
| Microsoft MSFT | 245.24 USD — |
+0.05
|
1.83T USD — | 21.65M USD — | 243.79 USD — | 251.83 USD — | 1.83T USD — | 26.38 | 9.29 USD — |
| Alphabet Inc. GOOGL | 97.05 USD — |
+0.07
|
1.27T USD — | 24.88M USD — | 96.42 USD — | 99.78 USD — | 1.27T USD — | 19.47 | 4.98 USD — |
| Alphabet GOOG | 97.39 USD — |
+0.08
|
1.27T USD — | 20.57M USD — | 96.76 USD — | 100.21 USD — | 1.27T USD — | 19.54 | 4.98 USD — |
| Amazon.com AMZN | 88.54 USD — |
+0.33
|
900.3B USD — | 75.27M USD — | 87.94 USD — | 91.04 USD — | 900.3B USD — | 78.79 | 1.12 USD — |
| Tesla TSLA | 179.25 USD — |
-0.32
|
606.45B USD — | 91.16M USD — | 175.34 USD — | 183.65 USD — | 606.45B USD — | 59.34 | 3.03 USD — |
| NVIDIA NVDA | 160.11 USD — |
+0.15
|
398.4B USD — | 34.72M USD — | 158.19 USD — | 165.72 USD — | 398.4B USD — | 42.87 | 3.73 USD — |
| Meta Platforms META | 114 USD — |
-0.11
|
302.59B USD — | 43.59M USD — | 113.74 USD — | 120.49 USD — | 302.59B USD — | 9.58 | 11.9 USD — |
| PepsiCo PEP | 181.63 USD — |
-0.81
|
253.74B USD — | 5.22M USD — | 180.7 USD — | 184.29 USD — | 253.74B USD — | 25.98 | 6.99 USD — |
| ASML Holding ASML | 593.05 USD — |
-1.29
|
241.49B USD — | 813.76K USD — | 586.82 USD — | 604.45 USD — | 241.49B USD — | 40.50 | 14.64 USD — |
| Broadcom AVGO | 525.82 USD — |
-0.91
|
217.04B USD — | 1.96M USD — | 521.75 USD — | 533.57 USD — | 217.04B USD — | 22.76 | 23.1 USD — |
| Costco Wholesale COST | 481.16 USD — |
-1.53
|
212.96B USD — | 2.97M USD — | 477.25 USD — | 491.47 USD — | 212.96B USD — | 36.61 | 13.14 USD — |
| AstraZeneca AZN | 68.56 USD — |
+0.2
|
212.47B USD — | 7.04M USD — | 67.81 USD — | 69.17 USD — | 212.47B USD — | 107.12 | 0.64 USD — |
| Cisco Systems CSCO | 48.64 USD — |
+0.1
|
201.11B USD — | 15.44M USD — | 48.26 USD — | 49.39 USD — | 201.11B USD — | 17.54 | 2.77 USD — |
| T-Mobile US TMUS | 149.39 USD — |
-0.82
|
185.86B USD — | 3.15M USD — | 148.31 USD — | 150.87 USD — | 185.86B USD — | 119.51 | 1.25 USD — |
| Texas Instruments Incorporated TXN | 174.34 USD — |
-1.72
|
158.23B USD — | 4.42M USD — | 173.18 USD — | 178.16 USD — | 158.23B USD — | 18.27 | 9.54 USD — |
| Adobe ADBE | 331.15 USD — |
-0.88
|
153.95B USD — | 2.18M USD — | 327.4 USD — | 334.09 USD — | 153.95B USD — | 31.24 | 10.6 USD — |
| Amgen AMGN | 283.29 USD — |
-0.57
|
151.16B USD — | 2.49M USD — | 281.69 USD — | 287.42 USD — | 151.16B USD — | 22.73 | 12.46 USD — |
| Comcast Corporation CMCSA | 34.77 USD — |
-1.08
|
150.32B USD — | 22.08M USD — | 34.49 USD — | 35.31 USD — | 150.32B USD — | 29.46 | 1.18 USD — |
| Honeywell HON | 213.19 USD — |
-1.12
|
143.33B USD — | 2.36M USD — | 211.36 USD — | 216.74 USD — | 143.33B USD — | 27.29 | 7.81 USD — |
| Netflix NFLX | 305.81 USD — |
+0.08
|
139.38B USD — | 7.17M USD — | 303.13 USD — | 313.22 USD — | 139.38B USD — | 28.03 | 10.9 USD — |
| QUALCOMM Incorporated QCOM | 119.78 USD — |
-2.85
|
134.27B USD — | 5.74M USD — | 118.57 USD — | 123 USD — | 134.27B USD — | 10.49 | 11.41 USD — |
| Sanofi SNY | 48.55 USD — |
+8.06
|
124.84B USD — | 11.62M USD — | 44.48 USD — | 49.75 USD — | 124.84B USD — | 18.04 | 2.69 USD — |
| Intel INTC | 28.6 USD — |
-1.95
|
118.03B USD — | 26.74M USD — | 28.34 USD — | 29.31 USD — | 118.03B USD — | 8.85 | 3.23 USD — |
| Starbucks SBUX | 102.08 USD — |
-1.42
|
117.17B USD — | 8.38M USD — | 101.44 USD — | 104.18 USD — | 117.17B USD — | 36.07 | 2.83 USD — |
| Advanced Micro Devices AMD | 70.27 USD — |
-4.55
|
115.39B USD — | 64.83M USD — | 69.4 USD — | 73.39 USD — | 115.39B USD — | 43.91 | 1.6 USD — |
| Gilead Sciences GILD | 87.96 USD — |
-0.02
|
111.64B USD — | 6.76M USD — | 87.15 USD — | 88.67 USD — | 111.64B USD — | 33.31 | 2.64 USD — |
| Pinduoduo PDD | 86.91 USD — |
-1.01
|
109.89B USD — | 9.92M USD — | 85.53 USD — | 88.01 USD — | 109.89B USD — | 27.94 | 3.11 USD — |
| Intuit INTU | 389.78 USD — |
-1.36
|
109.5B USD — | 1.21M USD — | 385.16 USD — | 395.49 USD — | 109.5B USD — | 53.54 | 7.28 USD — |
| Automatic Data Processing ADP | 258.53 USD — |
-2.22
|
107.25B USD — | 1.16M USD — | 257.05 USD — | 264.67 USD — | 107.25B USD — | 35.80 | 7.22 USD — |
| JD.com JD | 60.35 USD — |
+1.98
|
101.32B USD — | 7.76M USD — | 58.53 USD — | 60.49 USD — | 101.32B USD — | 377.18 | 0.16 USD — |
| Intuitive Surgical ISRG | 266.31 USD — |
-1.26
|
94.11B USD — | 1.42M USD — | 264.51 USD — | 269.42 USD — | 94.11B USD — | 67.08 | 3.97 USD — |
| Mondelez MDLZ | 67.29 USD — |
-0.21
|
91.89B USD — | 4.46M USD — | 66.92 USD — | 67.97 USD — | 91.89B USD — | 29.90 | 2.25 USD — |
| Applied Materials AMAT | 104.71 USD — |
-1.62
|
90.08B USD — | 4.53M USD — | 103.77 USD — | 107.07 USD — | 90.08B USD — | 14.07 | 7.44 USD — |
| Analog Devices ADI | 166.51 USD — |
-0.79
|
84.8B USD — | 3.46M USD — | 165.3 USD — | 168.45 USD — | 84.8B USD — | 31.71 | 5.25 USD — |
| PayPal PYPL | 72.23 USD — |
-1.89
|
83.51B USD — | 14.66M USD — | 71.35 USD — | 73.84 USD — | 83.51B USD — | 38.62 | 1.87 USD — |
| Regeneron Pharmaceuticals REGN | 747.47 USD — |
-1.06
|
81.4B USD — | 501.12K USD — | 745.09 USD — | 755.87 USD — | 81.4B USD — | 15.14 | 49.36 USD — |
| Booking BKNG | 2042.19 USD — |
-0.7
|
80.33B USD — | 262.7K USD — | 2024.1 USD — | 2074.95 USD — | 80.33B USD — | 34.54 | 59.12 USD — |
| Vertex Pharmaceuticals Incorporated VRTX | 311.81 USD — |
-1.82
|
80.04B USD — | 1.06M USD — | 310.04 USD — | 317.28 USD — | 80.04B USD — | 24.24 | 12.86 USD — |
| Moderna MRNA | 173.54 USD — |
-1.36
|
69.1B USD — | 3.32M USD — | 169.7 USD — | 175.38 USD — | 69.1B USD — | 6.15 | 28.2 USD — |
| CSX CSX | 31.16 USD — |
-0.61
|
65.51B USD — | 13.36M USD — | 30.73 USD — | 31.46 USD — | 65.51B USD — | 16.57 | 1.88 USD — |
| CME CME | 179.89 USD — |
-0.27
|
64.71B USD — | 2.43M USD — | 179.71 USD — | 181.99 USD — | 64.71B USD — | 24.54 | 7.33 USD — |
| Fiserv FISV | 100.35 USD — |
-1.8
|
63.73B USD — | 2.34M USD — | 99.91 USD — | 102.61 USD — | 63.73B USD — | 30.40 | 3.3 USD — |
| Equinix, Inc. EQIX | 686.87 USD — |
+0.38
|
63.56B USD — | 366.82K USD — | 675.23 USD — | 689.19 USD — | 63.56B USD — | 89.90 | 7.64 USD — |
| Lam Research LRCX | 443.09 USD — |
-2.1
|
60.43B USD — | 925.07K USD — | 438.98 USD — | 454.1 USD — | 60.43B USD — | 12.70 | 34.87 USD — |
| Activision Blizzard ATVI | 76.11 USD — |
-0.29
|
59.57B USD — | 8.03M USD — | 76.1 USD — | 76.93 USD — | 59.57B USD — | 35.73 | 2.13 USD — |
| Airbnb ABNB | 93.12 USD — |
-5.47
|
58.96B USD — | 8.09M USD — | 91.91 USD — | 98.5 USD — | 58.96B USD — | 36.51 | 2.55 USD — |
| Micron Technology MU | 53.68 USD — |
-0.67
|
58.36B USD — | 16.78M USD — | 53.24 USD — | 54.62 USD — | 58.36B USD — | 6.98 | 7.69 USD — |
| Charter Communications CHTR | 371.17 USD — |
-4.29
|
57.78B USD — | 1.21M USD — | 366.98 USD — | 385.73 USD — | 57.78B USD — | 11.47 | 32.36 USD — |
| KLA KLAC | 383.24 USD — |
-1.37
|
54.31B USD — | 1.14M USD — | 380.18 USD — | 391.31 USD — | 54.31B USD — | 17.29 | 22.16 USD — |
| Keurig Dr Pepper KDP | 37.67 USD — |
-0.76
|
53.35B USD — | 6.21M USD — | 37.6 USD — | 38.24 USD — | 53.35B USD — | 29.42 | 1.28 USD — |
| Monster Beverage MNST | 101.44 USD — |
-0.71
|
52.93B USD — | 1.51M USD — | 101.07 USD — | 103.2 USD — | 52.93B USD — | 42.98 | 2.36 USD — |
| O'Reilly Automotive ORLY | 829.66 USD — |
-1.59
|
51.92B USD — | 647.1K USD — | 820.8 USD — | 841.19 USD — | 51.92B USD — | 25.09 | 33.06 USD — |
| Palo Alto Networks PANW | 166.69 USD — |
-1.94
|
51.2B USD — | 2.68M USD — | 165.91 USD — | 171.58 USD — | 51.2B USD — | 0 | -3.977 USD — |
| Marriott MAR | 160.47 USD — |
-0.97
|
50.8B USD — | 1.84M USD — | 158.88 USD — | 162.52 USD — | 50.8B USD — | 23.84 | 6.73 USD — |
| Synopsys SNPS | 328.02 USD — |
-0.98
|
49.98B USD — | 818.49K USD — | 324.74 USD — | 331.2 USD — | 49.98B USD — | 46.33 | 7.08 USD — |
| American Electric Power Company AEP | 96.37 USD — |
+1.96
|
49.52B USD — | 4.26M USD — | 94.21 USD — | 96.64 USD — | 49.52B USD — | 19.99 | 4.82 USD — |
| The Kraft Heinz Company KHC | 39.42 USD — |
-0.5
|
48.54B USD — | 5.13M USD — | 39.25 USD — | 40.27 USD — | 48.54B USD — | 40.22 | 0.98 USD — |
| Lululemon Athletica LULU | 370 USD — |
-2.92
|
47.78B USD — | 1.17M USD — | 366.39 USD — | 381.98 USD — | 47.78B USD — | 41.34 | 8.95 USD — |
| Cintas CTAS | 452.62 USD — |
-1.48
|
45.96B USD — | 295.27K USD — | 449.57 USD — | 458.36 USD — | 45.96B USD — | 37.93 | 11.93 USD — |
| DexCom DXCM | 116.83 USD — |
+0.23
|
45.13B USD — | 2.38M USD — | 115.08 USD — | 119.05 USD — | 45.13B USD — | 243.39 | 0.48 USD — |
| Cadence Design Systems CDNS | 163.66 USD — |
-1.68
|
44.89B USD — | 1.1M USD — | 162.16 USD — | 166.92 USD — | 44.89B USD — | 54.37 | 3.01 USD — |
| NetEase NTES | 68.21 USD — |
-1.17
|
44.8B USD — | 1.66M USD — | 67.28 USD — | 69.29 USD — | 44.8B USD — | 14.82 | 4.6 USD — |
| Paychex PAYX | 120.63 USD — |
-2.08
|
43.48B USD — | 1.12M USD — | 119.95 USD — | 123.49 USD — | 43.48B USD — | 30.38 | 3.97 USD — |
| MercadoLibre MELI | 863.09 USD — |
-2.13
|
43.41B USD — | 390.08K USD — | 852.14 USD — | 891.37 USD — | 43.41B USD — | 151.41 | 5.7 USD — |
| Exelon EXC | 42.87 USD — |
+2.68
|
42.6B USD — | 19.71M USD — | 41.76 USD — | 43 USD — | 42.6B USD — | 20.81 | 2.06 USD — |
| NXP Semiconductors NXPI | 163.08 USD — |
-3.14
|
42.26B USD — | 1.9M USD — | 161.17 USD — | 167.87 USD — | 42.26B USD — | 15.66 | 10.41 USD — |
| Autodesk ADSK | 194.61 USD — |
-1.91
|
42.01B USD — | 1.13M USD — | 191.81 USD — | 197.79 USD — | 42.01B USD — | 66.41 | 2.93 USD — |
| Biogen BIIB | 291.47 USD — |
-0.44
|
41.97B USD — | 1.03M USD — | 288.54 USD — | 295.07 USD — | 41.97B USD — | 14.52 | 20.07 USD — |
| Workday WDAY | 161.36 USD — |
-1.97
|
41.47B USD — | 2.06M USD — | 159.9 USD — | 165.32 USD — | 41.47B USD — | 0 | -0.106 USD — |
| Microchip Technology Incorporated MCHP | 75.14 USD — |
-1.88
|
41.33B USD — | 3.3M USD — | 74.53 USD — | 76.64 USD — | 41.33B USD — | 22.90 | 3.28 USD — |
| Baidu BIDU | 117.33 USD — |
+0.35
|
40.54B USD — | 3.24M USD — | 116.27 USD — | 119.88 USD — | 40.54B USD — | 0 | -7.162 USD — |
| Ross Stores ROST | 116.53 USD — |
-0.71
|
40.44B USD — | 2.65M USD — | 116.22 USD — | 119.03 USD — | 40.44B USD — | 28.21 | 4.13 USD — |
| BioNTech SE BNTX | 161.62 USD — |
-3.05
|
39.94B USD — | 1.17M USD — | 158.36 USD — | 166 USD — | 39.94B USD — | 3.91 | 41.23 USD — |
| Fortinet FTNT | 50.85 USD — |
-1.59
|
39.73B USD — | 3.56M USD — | 50.63 USD — | 51.89 USD — | 39.73B USD — | 54.09 | 0.94 USD — |
| Xcel Energy XEL | 69.32 USD — |
+0.93
|
37.94B USD — | 2.36M USD — | 68.6 USD — | 69.4 USD — | 37.94B USD — | 22.65 | 3.06 USD — |
| PACCAR PCAR | 103.67 USD — |
+0.3
|
36.05B USD — | 2.26M USD — | 102.88 USD — | 104.1 USD — | 36.05B USD — | 13.93 | 7.44 USD — |
| Electronic Arts EA | 127.41 USD — |
-2.31
|
35.18B USD — | 1.94M USD — | 126.76 USD — | 130.16 USD — | 35.18B USD — | 38.26 | 3.33 USD — |
| Walgreens Boots Alliance WBA | 40.59 USD — |
-1.5
|
35.1B USD — | 4.33M USD — | 40.41 USD — | 41.4 USD — | 35.1B USD — | 8.10 | 5.01 USD — |
| Marvell Technology MRVL | 41.09 USD — |
-4.38
|
35.03B USD — | 8.58M USD — | 40.75 USD — | 43.26 USD — | 35.03B USD — | 0 | -0.601 USD — |
| IDEXX Laboratories IDXX | 415.39 USD — |
-1.64
|
34.4B USD — | 316.43K USD — | 411.94 USD — | 422.82 USD — | 34.4B USD — | 49.62 | 8.37 USD — |
| GLOBALFOUNDRIES GFS | 60.81 USD — |
-2.14
|
33.15B USD — | 1.16M USD — | 60.23 USD — | 62.24 USD — | 33.15B USD — | 40.53 | 1.5 USD — |
| CoStar CSGP | 80.96 USD — |
-1
|
32.93B USD — | 1.5M USD — | 80.33 USD — | 81.87 USD — | 32.93B USD — | 88.96 | 0.91 USD — |
| Nasdaq NDAQ | 67.01 USD — |
-1.25
|
32.92B USD — | 2.16M USD — | 66.57 USD — | 68.1 USD — | 32.92B USD — | 29.39 | 2.28 USD — |
| Interactive Brokers IBKR | 78.72 USD — |
+1.36
|
32.81B USD — | 952.89K USD — | 77.29 USD — | 78.79 USD — | 32.81B USD — | 27.74 | 2.84 USD — |
| Illumina ILMN | 205.98 USD — |
-3.68
|
32.4B USD — | 757.74K USD — | 204.85 USD — | 214.47 USD — | 32.4B USD — | 46.39 | 4.44 USD — |
| Dollar Tree DLTR | 145.09 USD — |
-1.86
|
32.09B USD — | 1.56M USD — | 144.55 USD — | 148.98 USD — | 32.09B USD — | 19.60 | 7.4 USD — |
| Atlassian TEAM | 124.96 USD — |
-6.47
|
31.93B USD — | 3.41M USD — | 123.26 USD — | 134.94 USD — | 31.93B USD — | 0 | -2.858 USD — |
| Old Dominion Freight Line ODFL | 287.12 USD — |
-0.81
|
31.72B USD — | 562.51K USD — | 284.01 USD — | 288.61 USD — | 31.72B USD — | 24.60 | 11.67 USD — |
| SBA Communications SBAC | 288.68 USD — |
-1.65
|
31.17B USD — | 587.89K USD — | 286.68 USD — | 292.2 USD — | 31.17B USD — | 77.81 | 3.71 USD — |
| Cognizant Technology CTSH | 59.64 USD — |
-1.34
|
30.65B USD — | 2.34M USD — | 59.06 USD — | 60.66 USD — | 30.65B USD — | 13.28 | 4.49 USD — |
| Copart CPRT | 64.24 USD — |
-2.22
|
30.6B USD — | 2.01M USD — | 63.93 USD — | 65.98 USD — | 30.6B USD — | 27.68 | 2.32 USD — |
| ON Semiconductor ON | 69.74 USD — |
-2.56
|
30.16B USD — | 4.9M USD — | 69.19 USD — | 71.73 USD — | 30.16B USD — | 17.52 | 3.98 USD — |
| Genmab A/S GMAB | 45.29 USD — |
-1.63
|
29.93B USD — | 740.63K USD — | 45.26 USD — | 46.1 USD — | 29.93B USD — | 36.52 | 1.24 USD — |
| Vodafone VOD | 10.86 USD — |
-1.81
|
29.78B USD — | 12.17M USD — | 10.8 USD — | 11.04 USD — | 29.78B USD — | 14.10 | 0.77 USD — |
| Constellation Energy CEG | 90.78 USD — |
+0.8
|
29.69B USD — | 1.17M USD — | 89.8 USD — | 90.88 USD — | 29.69B USD — | 42.22 | 2.15 USD — |
| Fastenal Company FAST | 50.14 USD — |
-1.47
|
28.72B USD — | 3.78M USD — | 49.71 USD — | 51.22 USD — | 28.72B USD — | 26.95 | 1.86 USD — |
| Baker Hughes Company BKR | 28.38 USD — |
-1.18
|
28.62B USD — | 6.5M USD — | 28.18 USD — | 28.95 USD — | 28.62B USD — | 70.95 | 0.4 USD — |
| Verisk Analytics VRSK | 182.04 USD — |
-0.61
|
28.47B USD — | 815.73K USD — | 181.25 USD — | 183.6 USD — | 28.47B USD — | 28.17 | 6.46 USD — |
| T. Rowe Price TROW | 121.33 USD — |
-1.86
|
27.11B USD — | 1.02M USD — | 120.68 USD — | 123.5 USD — | 27.11B USD — | 13.91 | 8.72 USD — |