• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.19T
Total marketcap
$124.82B
Total volume
BTC 44.90%     ETH 17.56%
Dominance
  • Trade
  • Exchange
  • Buy

Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1679)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL 157.4 USD
+1.55
2.49T USD 73.64M USD 154.15 USD 157.81 USD 2.49T USD 26.72 5.89 USD
Microsoft  MSFT 272.23 USD
-2.58
2.03T USD 43.47M USD 269.85 USD 277.48 USD 2.03T USD 30.24 9 USD
Alphabet Inc.  GOOGL 101.22 USD
-0.39
1.3T USD 30.9M USD 99.88 USD 101.75 USD 1.3T USD 22.29 4.54 USD
Alphabet  GOOG 101.93 USD
-0.52
1.3T USD 26.01M USD 100.79 USD 102.58 USD 1.3T USD 22.15 4.6 USD
Amazon.com  AMZN 97.71 USD
-1.25
1.01T USD 62.39M USD 95.7 USD 98.48 USD 1.01T USD 0 -0.27 USD
NVIDIA  NVDA 259 USD
+0.68
645.43B USD 43.27M USD 251.3 USD 260.24 USD 645.43B USD 110.21 2.35 USD
Tesla  TSLA 183.25 USD
+1.73
579.82B USD 128.56M USD 176.35 USD 186.44 USD 579.82B USD 49.79 3.68 USD
Meta Platforms  META 197.81 USD
+1.12
512.85B USD 25.19M USD 193.64 USD 199.36 USD 512.85B USD 22.78 8.68 USD
Broadcom  AVGO 643.71 USD
+2.02
270.73B USD 2.59M USD 631.6 USD 644.74 USD 270.73B USD 21.70 29.66 USD
ASML Holding  ASML 646.33 USD
+1.99
255.04B USD 935.59K USD 639.1 USD 648.33 USD 255.04B USD 42.38 15.25 USD
PepsiCo  PEP 177.59 USD
+1.4
246.51B USD 4.37M USD 175.63 USD 177.68 USD 246.51B USD 27.61 6.43 USD
Costco Wholesale  COST 489.29 USD
+0.46
217.09B USD 1.62M USD 485.74 USD 490.79 USD 217.09B USD 36.00 13.59 USD
Cisco Systems  CSCO 50.94 USD
+1.49
208.64B USD 22.7M USD 50.01 USD 51.04 USD 208.64B USD 18.65 2.73 USD
AstraZeneca  AZN 66.74 USD
+1.72
206.87B USD 3.99M USD 65.79 USD 66.77 USD 206.87B USD 62.96 1.06 USD
T-Mobile US  TMUS 145.61 USD
+2.22
177.55B USD 5.6M USD 142.75 USD 146.02 USD 177.55B USD 71.02 2.05 USD
Adobe  ADBE 362.88 USD
+1.32
166.41B USD 3.95M USD 355.41 USD 364.91 USD 166.41B USD 35.33 10.27 USD
Texas Instruments Incorporated  TXN 179.16 USD
+1.96
162.56B USD 4.96M USD 175.52 USD 179.87 USD 162.56B USD 18.91 9.47 USD
Advanced Micro Devices  AMD 96.81 USD
-1.05
156B USD 92.01M USD 92.9 USD 96.94 USD 156B USD 116.63 0.83 USD
Comcast Corporation  CMCSA 36.43 USD
+1.11
154.49B USD 15.68M USD 36.16 USD 36.54 USD 154.49B USD 30.10 1.21 USD
Netflix  NFLX 305.13 USD
+0.54
135.89B USD 5.11M USD 296.02 USD 307.5 USD 135.89B USD 31.16 9.79 USD
QUALCOMM Incorporated  QCOM 121.82 USD
+0.9
135.83B USD 5.94M USD 119.81 USD 122.02 USD 135.83B USD 11.66 10.44 USD
Honeywell  HON 189.88 USD
+2.84
129.91B USD 2.84M USD 185.51 USD 190.24 USD 129.91B USD 26.08 7.28 USD
Amgen  AMGN 234.72 USD
+2.15
127.94B USD 2.02M USD 230.14 USD 235.15 USD 127.94B USD 19.38 12.11 USD
Intel  INTC 29.16 USD
-2.18
120.63B USD 37.76M USD 28.63 USD 29.9 USD 120.63B USD 15.03 1.94 USD
Sanofi  SNY 48 USD
+0.54
119.88B USD 2.23M USD 47.63 USD 48.25 USD 119.88B USD 13.37 3.59 USD
Intuit  INTU 411.84 USD
-0.45
116.79B USD 1.52M USD 405.79 USD 413.78 USD 116.79B USD 59.25 6.95 USD
Starbucks  SBUX 99.85 USD
+1.17
116.77B USD 4.86M USD 98.93 USD 100.22 USD 116.77B USD 34.91 2.86 USD
Applied Materials  AMAT 124.04 USD
+1.17
104.99B USD 4.97M USD 122.45 USD 124.76 USD 104.99B USD 16.62 7.46 USD
Gilead Sciences  GILD 79.46 USD
+2.78
102.36B USD 4.67M USD 77.63 USD 79.67 USD 102.36B USD 21.82 3.64 USD
PDD  PDD 78.91 USD
-14.17
99.77B USD 36.42M USD 75.01 USD 82.84 USD 99.77B USD 27.11 2.91 USD
Analog Devices  ADI 187.06 USD
+0.65
94.62B USD 2.7M USD 185.14 USD 187.47 USD 94.62B USD 28.34 6.6 USD
Booking  BKNG 2493.73 USD
+2.17
93.88B USD 322.86K USD 2438.13 USD 2503.89 USD 93.88B USD 31.95 78.05 USD
Mondelez  MDLZ 67.73 USD
+2
92.34B USD 6.46M USD 66.6 USD 67.74 USD 92.34B USD 34.55 1.96 USD
Automatic Data Processing  ADP 215.87 USD
+1.24
90.51B USD 2.4M USD 212.62 USD 216.34 USD 90.51B USD 28.66 7.53 USD
Intuitive Surgical  ISRG 240.5 USD
+1.14
85.18B USD 995.53K USD 237.58 USD 242.01 USD 85.18B USD 66.43 3.62 USD
Regeneron Pharmaceuticals  REGN 759.25 USD
+1.55
83.01B USD 496.35K USD 745.79 USD 760.33 USD 83.01B USD 19.91 38.12 USD
PayPal  PYPL 73.21 USD
+0.3
82.83B USD 16.89M USD 72.02 USD 74.14 USD 82.83B USD 35.02 2.09 USD
Vertex Pharmaceuticals Incorporated  VRTX 298.95 USD
+1.08
76.86B USD 767.83K USD 296.09 USD 300.74 USD 76.86B USD 23.28 12.84 USD
Airbnb  ABNB 118.4 USD
+0.21
75.91B USD 4M USD 116.63 USD 119.02 USD 75.91B USD 43.05 2.75 USD
Fiserv  FISV 110.81 USD
+2.44
70.45B USD 4.29M USD 108.39 USD 111.07 USD 70.45B USD 28.70 3.86 USD
Lam Research  LRCX 513.29 USD
+0.97
70.19B USD 755.26K USD 505.74 USD 515.54 USD 70.19B USD 13.79 37.21 USD
JD.com  JD 38.66 USD
-0.44
68.29B USD 11.29M USD 37.7 USD 39.3 USD 68.29B USD 41.56 0.93 USD
CME  CME 184.78 USD
-0.65
66.9B USD 1.84M USD 183.07 USD 187.69 USD 66.9B USD 24.97 7.4 USD
Equinix, Inc.  EQIX 689.45 USD
-0.2
65.06B USD 417.97K USD 683.48 USD 693.21 USD 65.06B USD 89.88 7.67 USD
Micron Technology  MU 57.64 USD
+1.73
62.9B USD 10.61M USD 56.09 USD 57.87 USD 62.9B USD 10.42 5.53 USD
Activision Blizzard  ATVI 79.34 USD
+0.44
62.22B USD 6.27M USD 77.5 USD 79.49 USD 62.22B USD 41.32 1.92 USD
CSX  CSX 29.18 USD
+0.93
61.06B USD 11.79M USD 28.96 USD 29.4 USD 61.06B USD 14.96 1.95 USD
MercadoLibre  MELI 1182.75 USD
-1.53
60.11B USD 376.73K USD 1167.4 USD 1198.56 USD 60.11B USD 126.22 9.37 USD
Moderna  MRNA 154.52 USD
+3
59.59B USD 3.24M USD 148.81 USD 156.57 USD 59.59B USD 7.45 20.72 USD
Synopsys  SNPS 375.59 USD
+0.82
57.43B USD 714.59K USD 370.28 USD 376.01 USD 57.43B USD 61.47 6.11 USD
Palo Alto Networks  PANW 189.43 USD
+0.16
57.32B USD 3.14M USD 186.88 USD 190.2 USD 57.32B USD 2367.87 0.08 USD
Cadence Design Systems  CDNS 207.07 USD
+0.09
56.77B USD 2.76M USD 204.81 USD 207.89 USD 56.77B USD 67.23 3.08 USD
NetEase  NTES 85.87 USD
0
56.4B USD 965.47K USD 84.47 USD 86.58 USD 56.4B USD 19.83 4.33 USD
Monster Beverage  MNST 104.55 USD
+1.51
54.84B USD 2.35M USD 102.9 USD 104.59 USD 54.84B USD 47.09 2.22 USD
KLA  KLAC 389.94 USD
+0.56
54.28B USD 875.96K USD 384.23 USD 391.45 USD 54.28B USD 16.03 24.32 USD
Charter Communications  CHTR 348.75 USD
-0.36
53.24B USD 1.31M USD 347.54 USD 354.99 USD 53.24B USD 11.08 31.47 USD
Baidu  BIDU 150.18 USD
+2.27
51.89B USD 5.91M USD 144.23 USD 155.3 USD 51.89B USD 51.08 2.94 USD
O'Reilly Automotive  ORLY 816.06 USD
+2.28
51.85B USD 443.01K USD 798.07 USD 818.96 USD 51.85B USD 25.14 32.46 USD
Marriott  MAR 163.04 USD
+2.69
50.98B USD 2.34M USD 159.2 USD 163.39 USD 50.98B USD 22.86 7.13 USD
Workday  WDAY 190.64 USD
+0.99
50.15B USD 2.28M USD 186.72 USD 190.7 USD 50.15B USD 0 -1.49 USD
Keurig Dr Pepper  KDP 35.22 USD
+1.03
49.85B USD 8.14M USD 34.88 USD 35.28 USD 49.85B USD 34.87 1.01 USD
Fortinet  FTNT 61.54 USD
+0.52
48.25B USD 4.77M USD 60.76 USD 61.58 USD 48.25B USD 58.60 1.05 USD
American Electric Power Company  AEP 91.76 USD
+1.17
47.88B USD 2.62M USD 90.94 USD 92.45 USD 47.88B USD 20.43 4.49 USD
The Kraft Heinz Company  KHC 37.94 USD
+0.82
47.16B USD 6.22M USD 37.64 USD 38.19 USD 47.16B USD 19.86 1.91 USD
NXP Semiconductors  NXPI 180.55 USD
+1.84
46.86B USD 1.13M USD 176.7 USD 181.14 USD 46.86B USD 17.32 10.42 USD
Microchip Technology Incorporated  MCHP 82.29 USD
+1.96
45.94B USD 3.83M USD 80.57 USD 82.83 USD 45.94B USD 22.24 3.7 USD
DexCom  DXCM 117.21 USD
+2.88
45.54B USD 1.7M USD 114.01 USD 117.43 USD 45.54B USD 142.93 0.82 USD
Cintas  CTAS 441.79 USD
+2.09
45.18B USD 278.16K USD 434.73 USD 442.23 USD 45.18B USD 35.94 12.29 USD
Autodesk  ADSK 200.42 USD
+0.66
43.41B USD 1.58M USD 198.38 USD 202.89 USD 43.41B USD 53.58 3.74 USD
Exelon  EXC 41.82 USD
-0.76
41.59B USD 12.38M USD 41.78 USD 42.39 USD 41.59B USD 20.10 2.08 USD
IDEXX Laboratories  IDXX 483.26 USD
+2.52
40.3B USD 291.77K USD 468.37 USD 483.72 USD 40.3B USD 60.63 7.97 USD
Paychex  PAYX 109.7 USD
+2.02
39.96B USD 1.96M USD 107.84 USD 109.88 USD 39.96B USD 27.08 4.05 USD
Biogen  BIIB 267.91 USD
+1.8
38.71B USD 878.37K USD 262.76 USD 268.79 USD 38.71B USD 12.60 21.25 USD
Atlassian  TEAM 148.9 USD
-5.91
37.94B USD 2.45M USD 148.48 USD 157.45 USD 37.94B USD 0 -1.57 USD
PACCAR  PCAR 70.35 USD
+2.42
37.92B USD 3.08M USD 69.26 USD 70.44 USD 37.92B USD 12.23 5.75 USD
Seagen  SGEN 200.41 USD
+0.05
37.53B USD 1.07M USD 199.3 USD 200.69 USD 37.53B USD 0 -3.3 USD
Lululemon Athletica  LULU 293.45 USD
-0.44
37.42B USD 1.61M USD 289.81 USD 297.43 USD 37.42B USD 32.46 9.04 USD
Old Dominion Freight Line  ODFL 333.43 USD
+0.56
37.34B USD 620.66K USD 326.51 USD 335.67 USD 37.34B USD 27.39 12.17 USD
Xcel Energy  XEL 67.39 USD
+0.76
37.25B USD 2.83M USD 66.9 USD 67.78 USD 37.25B USD 21.25 3.17 USD
GLOBALFOUNDRIES  GFS 68.09 USD
+2.45
37.11B USD 1.32M USD 65.9 USD 68.16 USD 37.11B USD 25.50 2.67 USD
Ross Stores  ROST 102.14 USD
+0.08
35.17B USD 2.03M USD 101.36 USD 103.2 USD 35.17B USD 23.31 4.38 USD
Marvell Technology  MRVL 40.35 USD
+0.95
34.91B USD 8.8M USD 39.51 USD 40.42 USD 34.91B USD 0 -0.19 USD
Illumina  ILMN 219.77 USD
-2.13
34.79B USD 1.14M USD 216.86 USD 223.65 USD 34.79B USD 0 -27.96 USD
ON Semiconductor  ON 79.98 USD
+2.17
34.55B USD 4.82M USD 77.59 USD 80.52 USD 34.55B USD 19.55 4.09 USD
Copart  CPRT 70.53 USD
+1.16
33.76B USD 1.7M USD 69.59 USD 70.59 USD 33.76B USD 31.62 2.23 USD
Interactive Brokers  IBKR 78.63 USD
+3.75
32.77B USD 1.29M USD 76.53 USD 79.28 USD 32.77B USD 27.71 2.84 USD
BioNTech SE  BNTX 132.08 USD
+1.88
32.05B USD 467.22K USD 128.5 USD 132.32 USD 32.05B USD 3.07 43.02 USD
Vodafone  VOD 11.28 USD
+3.01
31.74B USD 4.66M USD 11.14 USD 11.34 USD 31.74B USD 15.24 0.74 USD
Dollar Tree  DLTR 141.08 USD
+2.87
31.64B USD 3.14M USD 137.05 USD 141.48 USD 31.64B USD 19.81 7.12 USD
CrowdStrike  CRWD 132.74 USD
-0.29
31.39B USD 4.24M USD 130.25 USD 133.29 USD 31.39B USD 0 -0.81 USD
Electronic Arts  EA 113.52 USD
+0.15
31.13B USD 1.73M USD 113.01 USD 114.28 USD 31.13B USD 30.59 3.71 USD
Fastenal Company  FAST 53.15 USD
+1.94
30.48B USD 3.61M USD 52.18 USD 53.21 USD 30.48B USD 28.12 1.89 USD
Cognizant Technology  CTSH 58.7 USD
+1.57
29.9B USD 3.69M USD 57.88 USD 58.89 USD 29.9B USD 13.31 4.41 USD
Walgreens Boots Alliance  WBA 33.19 USD
+0.85
29.04B USD 5.49M USD 32.89 USD 33.4 USD 29.04B USD 0 -3.38 USD
Verisk Analytics  VRSK 185.5 USD
+3.02
28.81B USD 1.2M USD 180.42 USD 185.65 USD 28.81B USD 28.27 6.56 USD
Baker Hughes Company  BKR 26.95 USD
+0.11
27.83B USD 8.11M USD 26.92 USD 27.42 USD 27.83B USD 0 -0.61 USD
SBA Communications  SBAC 257.21 USD
+0.48
27.79B USD 674.93K USD 254.84 USD 259.21 USD 27.79B USD 60.95 4.22 USD
ANSYS  ANSS 313.6 USD
+0.81
27.57B USD 583.57K USD 308.98 USD 313.96 USD 27.57B USD 52.79 5.94 USD
CoStar  CSGP 66.76 USD
-0.25
27.16B USD 1.77M USD 66.39 USD 67.39 USD 27.16B USD 72.56 0.92 USD
Nasdaq  NDAQ 52.92 USD
+0.32
26.05B USD 2.79M USD 52.54 USD 53.22 USD 26.05B USD 23.41 2.26 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here