$3.46T
Total marketcap
$86.15B
Total volume
BTC 61.36%   •   ETH 9.11%
Dominance

Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1635)
NasdaqGS (1635)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $474.96 —
-0.82
$3.53T — $16.8M — $472.8 — $479.18 — $3.53T — 36.76 $12.92 —
NVIDIA  NVDA $141.97 —
-2.09
$3.46T — $177.85M — $140.86 — $143.58 — $3.46T — 45.94 $3.09 —
Apple  AAPL $196.45 —
-1.38
$2.93T — $50.78M — $195.77 — $200.37 — $2.93T — 30.59 $6.42 —
Amazon.com  AMZN $212.1 —
-0.53
$2.25T — $29.28M — $209.66 — $214.05 — $2.25T — 34.60 $6.13 —
Alphabet Inc.  GOOGL $174.67 —
-0.59
$2.13T — $27.59M — $172.39 — $177.13 — $2.13T — 19.49 $8.96 —
Alphabet  GOOG $175.88 —
-0.62
$2.13T — $20.25M — $173.57 — $178.34 — $2.13T — 19.65 $8.95 —
Meta Platforms  META $682.87 —
-1.51
$1.72T — $9.25M — $681.01 — $694.55 — $1.72T — 26.66 $25.61 —
Broadcom  AVGO $248.7 —
-2.88
$1.17T — $18.31M — $248.37 — $254 — $1.17T — 90.76 $2.74 —
Tesla  TSLA $325.31 —
+1.94
$1.05T — $128.27M — $313.3 — $332.98 — $1.05T — 184.83 $1.76 —
Netflix  NFLX $1,212.15 —
-0.24
$515.86B — $2.17M — $1,201.89 — $1,220.62 — $515.86B — 57.14 $21.21 —
Costco Wholesale  COST $990.21 —
-1.25
$439.14B — $1.75M — $988.67 — $1,003.59 — $439.14B — 56.16 $17.63 —
Palantir  PLTR $140.71 —
+2.41
$324.25B — $93.23M — $133.37 — $139.99 — $324.25B — 597.39 $0.23 —
ASML Holding  ASML $761 —
-3.21
$306.17B — $1.74M — $760 — $772.93 — $306.17B — 29.85 $25.49 —
T-Mobile US  TMUS $228 —
-0.31
$258.88B — $4.19M — $226.15 — $229.67 — $258.88B — 22.26 $10.24 —
Cisco Systems  CSCO $64.09 —
-1.55
$253.8B — $14.48M — $63.94 — $64.73 — $253.8B — 26.15 $2.45 —
AstraZeneca  AZN $74.42 —
-0.77
$231.95B — $3.09M — $73.91 — $74.98 — $231.95B — 29.88 $2.49 —
Linde  LIN $465.98 —
-0.97
$219.35B — $1.36M — $465.13 — $472.89 — $219.35B — 33.79 $13.79 —
Intuit  INTU $753.98 —
-1.6
$210.32B — $1.13M — $752.44 — $762.9 — $210.32B — 61.75 $12.21 —
Advanced Micro Devices  AMD $116.16 —
-1.97
$188.34B — $39.6M — $115.06 — $117.88 — $188.34B — 84.78 $1.37 —
Intuitive Surgical  ISRG $512.18 —
-0.16
$183.57B — $2.15M — $500.29 — $518.17 — $183.57B — 75.20 $6.81 —
PepsiCo  PEP $130.85 —
-1.1
$179.41B — $10.35M — $130.59 — $133.06 — $179.41B — 19.24 $6.8 —
Texas Instruments Incorporated  TXN $195 —
-2.33
$177.15B — $5.14M — $194.47 — $199.04 — $177.15B — 36.93 $5.28 —
Booking  BKNG $5,298.38 —
-2.99
$172.41B — $263.68K — $5,272.36 — $5,373.35 — $172.41B — 33.00 $160.54 —
QUALCOMM Incorporated  QCOM $154.72 —
-2.51
$169.88B — $8.44M — $154.44 — $157.17 — $169.88B — 15.80 $9.79 —
Adobe  ADBE $391.68 —
-5.32
$166.93B — $10.61M — $383.75 — $399.85 — $166.93B — 25.05 $15.63 —
Amgen  AMGN $295.22 —
-0.7
$158.74B — $2.01M — $294.07 — $299.49 — $158.74B — 26.88 $10.98 —
Honeywell  HON $224.29 —
-0.78
$144.28B — $2.5M — $223.51 — $226.13 — $144.28B — 25.78 $8.7 —
Arm  ARM $135.55 —
-2.21
$143.58B — $3.3M — $134.62 — $138.52 — $143.58B — 180.73 $0.75 —
PDD  PDD $100.58 —
-2.76
$142.79B — $7.18M — $100.06 — $102.72 — $142.79B — 10.80 $9.31 —
Applied Materials  AMAT $170.59 —
-2.52
$136.9B — $5.24M — $170.39 — $173.58 — $136.9B — 20.75 $8.22 —
Gilead Sciences  GILD $109.98 —
-1.15
$136.81B — $7.61M — $109.48 — $111.37 — $136.81B — 23.10 $4.76 —
Shopify  SHOP $105.34 —
-3.54
$136.61B — $7.94M — $104.66 — $107 — $136.61B — 85.64 $1.23 —
Palo Alto Networks  PANW $196.27 —
-0.71
$130.87B — $3.72M — $195.07 — $199.95 — $130.87B — 112.15 $1.75 —
Comcast Corporation  CMCSA $35.01 —
-0.74
$130.72B — $17.19M — $34.95 — $35.46 — $130.72B — 8.62 $4.06 —
Micron Technology  MU $115.6 —
-0.5
$129.19B — $17.39M — $113.66 — $117.1 — $129.19B — 27.65 $4.18 —
Automatic Data Processing  ADP $306.82 —
-0.45
$124.55B — $1.55M — $305.74 — $310.85 — $124.55B — 31.34 $9.79 —
AppLovin  APP $364.49 —
-4.23
$123.34B — $4.32M — $360.75 — $381 — $123.34B — 65.79 $5.54 —
Sanofi  SNY $49.67 —
-2.28
$122.86B — $2.27M — $49.32 — $50.3 — $122.86B — 17.30 $2.87 —
MercadoLibre  MELI $2,371.98 —
+0.13
$120.25B — $341.44K — $2,332.73 — $2,397.38 — $120.25B — 58.48 $40.56 —
CrowdStrike  CRWD $480.62 —
-0.23
$119.79B — $2.44M — $473.06 — $485.49 — $119.79B — 0 -$0.72 —
Vertex Pharmaceuticals Incorporated  VRTX $455.45 —
-1
$116.96B — $934.4K — $454.07 — $460.02 — $116.96B — 0 -$3.83 —
KLA  KLAC $867.67 —
-0.84
$114.74B — $1.77M — $856.94 — $876.45 — $114.74B — 31.54 $27.51 —
Lam Research  LRCX $89.52 —
-2.33
$114.51B — $10.98M — $88.49 — $91.23 — $114.51B — 24.93 $3.59 —
Analog Devices  ADI $225.03 —
-3.05
$111.67B — $3.28M — $224.38 — $228.94 — $111.67B — 60.98 $3.69 —
Strategy Incorporated  MSTR $382.87 —
+0.82
$106.95B — $9.29M — $370.69 — $383.56 — $106.95B — 0 -$22.23 —
Starbucks  SBUX $93.26 —
-1.12
$105.98B — $6.7M — $93.16 — $94.61 — $105.98B — 33.91 $2.75 —
CME  CME $269.5 —
-0.54
$97.12B — $1.58M — $268.85 — $273.97 — $97.12B — 27.11 $9.94 —
Constellation Energy  CEG $296.89 —
-1.16
$93.05B — $1.52M — $294.09 — $299.82 — $93.05B — 31.25 $9.5 —
DoorDash  DASH $218.96 —
+1.09
$91.78B — $2.88M — $213 — $220.17 — $91.78B — 277.16 $0.79 —
Cintas  CTAS $221.98 —
-0.71
$89.63B — $1.25M — $221.45 — $224.79 — $89.63B — 51.50 $4.31 —
Thomson Reuters  TRI $195.2 —
-0.96
$87.93B — $709.51K — $195.02 — $197.35 — $87.93B — 41.00 $4.76 —
Intel  INTC $20.14 —
-3.03
$87.85B — $86.41M — $20.1 — $20.6 — $87.85B — 0 -$4.48 —
Equinix, Inc.  EQIX $892.64 —
-0.42
$87.32B — $371.66K — $883.31 — $894.35 — $87.32B — 93.47 $9.55 —
Mondelez  MDLZ $66.93 —
-1.75
$86.66B — $6.53M — $66.84 — $68.43 — $86.66B — 24.88 $2.69 —
Interactive Brokers  IBKR $202.16 —
-1.38
$85.43B — $849.92K — $200.74 — $204.77 — $85.43B — 27.84 $7.26 —
Airbnb  ABNB $135.54 —
-2.36
$83.66B — $5.07M — $134.69 — $136.63 — $83.66B — 34.40 $3.94 —
NetEase  NTES $129.38 —
-2.55
$83.49B — $1.23M — $129.36 — $131.7 — $83.49B — 18.50 $6.99 —
Cadence Design Systems  CDNS $300 —
-2.55
$81.91B — $1.19M — $299.62 — $305.3 — $81.91B — 76.33 $3.93 —
Fortinet  FTNT $100.83 —
-0.82
$77.18B — $3.42M — $100.31 — $103.34 — $77.18B — 41.49 $2.43 —
O'Reilly Automotive  ORLY $89.91 —
-1.25
$76.86B — $4.01M — $89.4 — $91.63 — $76.86B — 33.05 $2.72 —
Synopsys  SNPS $478.86 —
-3.26
$74.3B — $1.16M — $477.53 — $488.65 — $74.3B — 55.23 $8.67 —
Marriott  MAR $254.99 —
-3.13
$69.84B — $1.78M — $253.56 — $260.58 — $69.84B — 28.97 $8.8 —
PayPal  PYPL $70.83 —
-5.32
$68.88B — $16.71M — $70.53 — $74.22 — $68.88B — 15.91 $4.45 —
Workday  WDAY $244.54 —
-2.45
$65.19B — $2.2M — $243.99 — $249.67 — $65.19B — 135.10 $1.81 —
Robinhood Markets  HOOD $72.6 —
-1.68
$64.07B — $27.67M — $71.73 — $74.82 — $64.07B — 41.48 $1.75 —
Autodesk  ADSK $292.16 —
-2.15
$62.51B — $1.11M — $291.14 — $296.57 — $62.51B — 62.56 $4.67 —
Coinbase Global  COIN $242.71 —
+0.69
$61.82B — $6.88M — $235.29 — $243.2 — $61.82B — 45.62 $5.32 —
Monster Beverage  MNST $63.06 —
-0.99
$61.5B — $6.1M — $62.96 — $63.65 — $61.5B — 41.48 $1.52 —
Axon Enterprise  AXON $780.63 —
+0.7
$60.77B — $358.61K — $767.6 — $786.77 — $60.77B — 188.55 $4.14 —
CSX  CSX $32.12 —
-0.83
$60.34B — $8.73M — $32.03 — $32.48 — $60.34B — 19.11 $1.68 —
Roper  ROP $560.75 —
-1.97
$60.29B — $436.39K — $560.27 — $570.84 — $60.29B — 40.48 $13.85 —
Marvell Technology  MRVL $67.19 —
-3.52
$57.93B — $13.86M — $66.97 — $68.97 — $57.93B — 0 -$0.57 —
Regeneron Pharmaceuticals  REGN $529.24 —
+1.42
$57.14B — $951.33K — $514.98 — $529.54 — $57.14B — 13.45 $39.32 —
Paychex  PAYX $153.22 —
-0.18
$55.19B — $2.43M — $152.19 — $153.92 — $55.19B — 31.85 $4.81 —
American Electric Power Company  AEP $102.9 —
-0.12
$54.97B — $2.39M — $102.68 — $103.68 — $54.97B — 19.86 $5.18 —
Charter Communications  CHTR $388.72 —
-2.06
$53.7B — $1.02M — $387.79 — $394.8 — $53.7B — 10.84 $35.84 —
NXP Semiconductors  NXPI $210.9 —
-2.99
$53.28B — $1.83M — $210.49 — $215.16 — $53.28B — 22.99 $9.17 —
Atlassian  TEAM $196.82 —
-1.25
$51.67B — $1.84M — $195.86 — $200.44 — $51.67B — 0 -$1.65 —
Nasdaq  NDAQ $85.59 —
-1.2
$49.14B — $3.14M — $85.16 — $86.36 — $49.14B — 38.72 $2.21 —
Fastenal Company  FAST $42.17 —
-1.61
$48.38B — $6.07M — $42.08 — $42.95 — $48.38B — 42.17 $1 —
PACCAR  PCAR $91.88 —
-1.88
$48.23B — $1.76M — $91.66 — $93.54 — $48.23B — 13.94 $6.59 —
JD.com  JD $32.76 —
-2.53
$47.96B — $6.82M — $32.63 — $33.18 — $47.96B — 7.99 $4.1 —
Zscaler  ZS $301.95 —
+0.17
$47.01B — $2.05M — $300.56 — $305.5 — $47.01B — 0 -$0.27 —
Copart  CPRT $48.59 —
-2.8
$46.98B — $8.65M — $48.31 — $49.58 — $46.98B — 32.17 $1.51 —
Diamondback Energy  FANG $154.91 —
+3.74
$45.26B — $5M — $152.52 — $158 — $45.26B — 9.63 $16.08 —
Keurig Dr Pepper  KDP $33.02 —
+0.79
$44.85B — $8.35M — $32.95 — $33.39 — $44.85B — 30.01 $1.1 —
Exelon  EXC $43.25 —
-0.89
$43.66B — $5.16M — $43.14 — $43.69 — $43.66B — 16.07 $2.69 —
Verisk Analytics  VRSK $310.41 —
-0.97
$43.42B — $543.89K — $309.66 — $314.58 — $43.42B — 45.64 $6.8 —
Kimberly-Clark  KMB $130.84 —
-2.28
$43.41B — $1.84M — $130.57 — $133.92 — $43.41B — 17.82 $7.34 —
Ross Stores  ROST $131.85 —
-1.22
$43.12B — $2.98M — $131.31 — $134.56 — $43.12B — 20.82 $6.33 —
Coca-Cola Europacific Partners  CCEP $92.86 —
-0.72
$42.54B — $1.22M — $92.69 — $93.75 — $42.54B — 26.15 $3.55 —
Take-Two Interactive Software  TTWO $230.23 —
-1.8
$42.11B — $2.01M — $229.6 — $235.8 — $42.11B — 0 -$25.57 —
IDEXX Laboratories  IDXX $522.7 —
-0.8
$42.04B — $411.46K — $519.01 — $526.09 — $42.04B — 48.30 $10.82 —
Datadog  DDOG $120.45 —
-1.82
$41.6B — $3.88M — $119.81 — $123.16 — $41.6B — 256.27 $0.47 —
Alnylam Pharmaceuticals  ALNY $307.99 —
+1.09
$40.16B — $571.82K — $300.97 — $308.02 — $40.16B — 0 -$2.09 —
Trip.com  TCOM $59.98 —
-1.54
$39.2B — $2.76M — $59.6 — $60.27 — $39.2B — 17.58 $3.41 —
Xcel Energy  XEL $67.62 —
-1.28
$39B — $2.86M — $67.48 — $68.62 — $39B — 19.88 $3.4 —
Cognizant Technology  CTSH $78.95 —
-1.88
$38.92B — $2.41M — $78.76 — $80.01 — $38.92B — 16.62 $4.75 —
Baker Hughes Company  BKR $39.04 —
+1.06
$38.68B — $8.51M — $38.46 — $39.41 — $38.68B — 13.32 $2.93 —
Electronic Arts  EA $148.48 —
-1.05
$37.23B — $1.7M — $148.29 — $150.3 — $37.23B — 34.93 $4.25 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here