$3.76T
Total marketcap
$265.31B
Total volume
BTC 62.37%   •   ETH 9.62%
Dominance

Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1635)
NasdaqGS (1635)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $165.9 —
+1.1
$4.05T — $38.23M — $163.52 — $166.6 — $4.05T — 53.51 $3.1 —
Microsoft  MSFT $501.15 —
-0.07
$3.72T — $2.02M — $497.83 — $501.35 — $3.72T — 38.72 $12.94 —
Apple  AAPL $211.05 —
-0.64
$3.15T — $6.17M — $209.86 — $211.19 — $3.15T — 32.92 $6.41 —
Amazon.com  AMZN $224.46 —
+0.99
$2.38T — $9.59M — $222.37 — $224.77 — $2.38T — 36.61 $6.13 —
Alphabet Inc.  GOOGL $177.55 —
-0.04
$2.16T — $3.33M — $176.67 — $177.89 — $2.16T — 19.83 $8.95 —
Alphabet  GOOG $178.56 —
-0.08
$2.16T — $2.88M — $177.69 — $178.92 — $2.16T — 19.95 $8.95 —
Meta Platforms  META $713.68 —
-1.86
$1.79T — $3.15M — $709.7 — $725.15 — $1.79T — 27.87 $25.6 —
Broadcom  AVGO $273.89 —
-0.55
$1.29T — $2.23M — $271.89 — $274.76 — $1.29T — 100.32 $2.73 —
Tesla  TSLA $309.6 —
-0.09
$997.21B — $14.86M — $305.66 — $311.08 — $997.21B — 177.93 $1.74 —
Netflix  NFLX $1,247.12 —
-0.28
$530.74B — $832.65K — $1,236.11 — $1,261 — $530.74B — 59.02 $21.13 —
Costco Wholesale  COST $971.14 —
+0.1
$430.68B — $312.19K — $969.59 — $978.79 — $430.68B — 54.99 $17.66 —
Palantir  PLTR $143.5 —
+0.7
$338.65B — $11.65M — $141.47 — $144.58 — $338.65B — 623.91 $0.23 —
ASML Holding  ASML $799.53 —
-0.32
$314.37B — $163.29K — $796.52 — $801.55 — $314.37B — 30.85 $25.91 —
Cisco Systems  CSCO $68.19 —
-0.84
$270.01B — $1.56M — $68.04 — $68.5 — $270.01B — 27.83 $2.45 —
T-Mobile US  TMUS $228.05 —
-0.05
$258.93B — $288.29K — $227.21 — $229.11 — $258.93B — 22.27 $10.24 —
Advanced Micro Devices  AMD $143.17 —
-0.69
$232.14B — $7.94M — $141.6 — $143.65 — $232.14B — 104.50 $1.37 —
AstraZeneca  AZN $70.95 —
-1.2
$219.98B — $445.89K — $70.68 — $71.04 — $219.98B — 28.60 $2.48 —
Linde  LIN $466.22 —
-0.88
$219.46B — $104.95K — $466 — $469.01 — $219.46B — 33.83 $13.78 —
Intuit  INTU $748.63 —
+0.1
$208.83B — $144.52K — $743.5 — $748.63 — $208.83B — 61.01 $12.27 —
Texas Instruments Incorporated  TXN $218.89 —
-0.35
$198.86B — $402.75K — $218.22 — $219.91 — $198.86B — 41.53 $5.27 —
Intuitive Surgical  ISRG $519.91 —
-1.17
$186.35B — $228K — $517.64 — $522.87 — $186.35B — 76.01 $6.84 —
Booking  BKNG $5,685.08 —
-0.58
$184.99B — $14.92K — $5,660.65 — $5,700.16 — $184.99B — 35.50 $160.12 —
PepsiCo  PEP $134.53 —
-1.14
$184.45B — $769.4K — $134.31 — $135.09 — $184.45B — 19.78 $6.8 —
QUALCOMM Incorporated  QCOM $157.75 —
-0.85
$173.2B — $728.65K — $157.37 — $159.17 — $173.2B — 16.09 $9.8 —
Amgen  AMGN $296.76 —
-1.2
$159.57B — $175.04K — $295.94 — $299.91 — $159.57B — 27.07 $10.96 —
Applied Materials  AMAT $197.48 —
-0.28
$158.48B — $611.82K — $196.15 — $197.78 — $158.48B — 24.02 $8.22 —
Arm  ARM $149.16 —
+0.41
$158B — $646.86K — $144.28 — $149.29 — $158B — 201.56 $0.74 —
Adobe  ADBE $368.24 —
-0.86
$156.21B — $298.63K — $368 — $371.15 — $156.21B — 23.60 $15.6 —
Honeywell  HON $235.36 —
-0.6
$151.39B — $228.22K — $234 — $235.96 — $151.39B — 27.08 $8.69 —
PDD  PDD $106.17 —
+1.14
$150.72B — $935.3K — $105.1 — $107.18 — $150.72B — 11.36 $9.34 —
Shopify  SHOP $115.03 —
-0.11
$149.05B — $829.15K — $113.87 — $116.31 — $149.05B — 93.52 $1.23 —
Gilead Sciences  GILD $112.09 —
-2.14
$139.43B — $1.33M — $109.45 — $113.81 — $139.43B — 23.54 $4.76 —
Micron Technology  MU $122.28 —
-0.67
$136.85B — $1.68M — $121.24 — $122.47 — $136.85B — 22.03 $5.55 —
Comcast Corporation  CMCSA $35.2 —
-0.64
$131.41B — $2.42M — $35.06 — $35.35 — $131.41B — 8.66 $4.06 —
Lam Research  LRCX $101.01 —
-0.05
$129.2B — $725.35K — $100.27 — $101.23 — $129.2B — 28.13 $3.59 —
Palo Alto Networks  PANW $190.86 —
-0.63
$127.27B — $1.04M — $188.88 — $193 — $127.27B — 109.06 $1.75 —
Automatic Data Processing  ADP $304.72 —
-0.36
$123.69B — $66.77K — $303.87 — $305.86 — $123.69B — 31.12 $9.79 —
Strategy Incorporated  MSTR $435.68 —
+3.31
$122.41B — $5.26M — $427.5 — $438.46 — $122.41B — 0 -$22.23 —
KLA  KLAC $924.67 —
-0.43
$122.28B — $48.46K — $921.21 — $926.65 — $122.28B — 33.63 $27.49 —
Vertex Pharmaceuticals Incorporated  VRTX $475.62 —
-0.82
$122.14B — $119.64K — $471.79 — $477.96 — $122.14B — 0 -$3.84 —
MercadoLibre  MELI $2,397.67 —
-0.18
$121.56B — $29.95K — $2,396.66 — $2,410 — $121.56B — 59.05 $40.6 —
CrowdStrike  CRWD $487.58 —
+0.1
$121.53B — $620.9K — $482.2 — $489.33 — $121.53B — 0 -$0.68 —
Analog Devices  ADI $242.78 —
-0.96
$120.48B — $133.19K — $242.01 — $243.85 — $120.48B — 65.97 $3.68 —
Sanofi  SNY $48.72 —
-1.26
$118.59B — $183.51K — $48.39 — $48.73 — $118.59B — 16.62 $2.93 —
AppLovin  APP $339.68 —
-1.92
$114.94B — $543.38K — $336.9 — $345.93 — $114.94B — 61.31 $5.54 —
Starbucks  SBUX $94.93 —
-0.24
$107.87B — $824.63K — $94.21 — $95.32 — $107.87B — 34.51 $2.75 —
DoorDash  DASH $239.45 —
+0.51
$101.46B — $416.43K — $237 — $240.48 — $101.46B — 303.09 $0.79 —
Intel  INTC $23.26 —
-2.35
$101.46B — $8.17M — $23.16 — $23.63 — $101.46B — 0 -$4.48 —
Coinbase Global  COIN $393.89 —
+1.27
$100.33B — $4.3M — $383.58 — $394.21 — $100.33B — 73.90 $5.33 —
Interactive Brokers  IBKR $59.01 —
+0.14
$99.74B — $373.82K — $58.38 — $59.03 — $99.74B — 32.59 $1.81 —
CME  CME $275.47 —
+0.1
$99.27B — $131.09K — $274.23 — $276.22 — $99.27B — 27.74 $9.93 —
Constellation Energy  CEG $315.35 —
+0.55
$98.84B — $162.63K — $309.74 — $315.77 — $98.84B — 33.19 $9.5 —
Thomson Reuters  TRI $200.48 —
-0.55
$90.31B — $60.83K — $199.88 — $201.35 — $90.31B — 42.11 $4.76 —
Robinhood Markets  HOOD $100.5 —
+1.82
$88.68B — $12.5M — $97.34 — $100.57 — $88.68B — 57.42 $1.75 —
Synopsys  SNPS $569.66 —
+0.61
$88.39B — $191.8K — $561.1 — $569.66 — $88.39B — 65.78 $8.66 —
Cadence Design Systems  CDNS $321.12 —
-0.48
$87.68B — $139.48K — $318.42 — $322.03 — $87.68B — 81.50 $3.94 —
Cintas  CTAS $215.19 —
-0.63
$86.89B — $76.79K — $214.69 — $216.55 — $86.89B — 49.92 $4.31 —
Mondelez  MDLZ $66.41 —
-1.1
$85.99B — $1.1M — $66.01 — $66.9 — $85.99B — 24.68 $2.69 —
Airbnb  ABNB $136.78 —
-0.16
$84.43B — $243.89K — $135.92 — $136.97 — $84.43B — 34.62 $3.95 —
NetEase  NTES $128.52 —
+0.74
$82.4B — $81.67K — $127.71 — $128.86 — $82.4B — 18.35 $7 —
O'Reilly Automotive  ORLY $91.56 —
-0.89
$78.27B — $369.3K — $91.31 — $92.19 — $78.27B — 33.53 $2.73 —
Marriott  MAR $279.86 —
-0.87
$76.65B — $79.21K — $279.01 — $281.49 — $76.65B — 31.87 $8.78 —
Fortinet  FTNT $99.86 —
-0.34
$76.43B — $570.12K — $98.7 — $100.3 — $76.43B — 41.09 $2.43 —
Equinix, Inc.  EQIX $753.56 —
-0.7
$73.71B — $99.5K — $743.88 — $756.05 — $73.71B — 78.82 $9.56 —
PayPal  PYPL $74.81 —
-1.18
$72.76B — $928.54K — $74.35 — $75.12 — $72.76B — 16.81 $4.45 —
CSX  CSX $34.44 —
+2.67
$64.69B — $5.85M — $33.28 — $34.44 — $64.69B — 20.49 $1.68 —
Marvell Technology  MRVL $72.57 —
-1
$62.57B — $1.29M — $72.14 — $73.07 — $62.57B — 0 -$0.57 —
Workday  WDAY $228.31 —
-0.43
$60.87B — $165.02K — $227.32 — $228.83 — $60.87B — 127.54 $1.79 —
Autodesk  ADSK $282.94 —
-1.11
$60.53B — $267.36K — $281.73 — $286.16 — $60.53B — 60.71 $4.66 —
Regeneron Pharmaceuticals  REGN $558.28 —
-0.27
$60.27B — $77.85K — $551.48 — $559.23 — $60.27B — 14.18 $39.35 —
Roper  ROP $549.58 —
-0.04
$59.09B — $71K — $545.75 — $551.97 — $59.09B — 39.68 $13.85 —
Axon Enterprise  AXON $745.16 —
+1.66
$58.01B — $197.14K — $734.32 — $749.9 — $58.01B — 178.26 $4.18 —
NXP Semiconductors  NXPI $228.3 —
-2.1
$57.68B — $253.73K — $228 — $231.29 — $57.68B — 24.84 $9.19 —
Monster Beverage  MNST $58.6 —
-0.96
$57.15B — $396.59K — $58.38 — $58.93 — $57.15B — 38.55 $1.52 —
American Electric Power Company  AEP $105.37 —
-0.64
$56.29B — $200.01K — $104.69 — $105.39 — $56.29B — 20.38 $5.17 —
Charter Communications  CHTR $397.08 —
-1.12
$54.25B — $84.74K — $395 — $401.89 — $54.25B — 11.08 $35.82 —
Paychex  PAYX $144.53 —
-0.54
$52.1B — $113.83K — $144.21 — $145.44 — $52.1B — 31.55 $4.58 —
Atlassian  TEAM $198.26 —
-0.9
$52.04B — $282.19K — $197.37 — $201.49 — $52.04B — 0 -$1.64 —
Nasdaq  NDAQ $90.14 —
-0.65
$51.75B — $174.17K — $89.85 — $90.37 — $51.75B — 40.78 $2.21 —
PACCAR  PCAR $98.15 —
-1.08
$51.52B — $192.06K — $97.34 — $98.86 — $51.52B — 14.89 $6.59 —
Fastenal Company  FAST $43.12 —
-1.01
$49.47B — $696.18K — $43.11 — $43.66 — $49.47B — 43.11 $1 —
Datadog  DDOG $138.12 —
+0.46
$47.7B — $1M — $137.12 — $138.8 — $47.7B — 293.87 $0.47 —
Zscaler  ZS $297.2 —
+0.34
$46.27B — $333.79K — $293.59 — $298.31 — $46.27B — 0 -$0.27 —
Clarion Partners Real Estate Income Fund  CPRT $47.67 —
-0.67
$46.09B — $276.62K — $47.54 — $47.98 — $46.09B — 31.56 $1.51 —
JD.com  JD $31.23 —
+0.02
$45.67B — $1.78M — $31.19 — $31.51 — $45.67B — 7.59 $4.11 —
Keurig Dr Pepper  KDP $33.42 —
-0.68
$45.39B — $497.13K — $33.35 — $33.57 — $45.39B — 30.38 $1.1 —
Exelon  EXC $43.39 —
-0.56
$43.8B — $507.22K — $43.09 — $43.6 — $43.8B — 16.12 $2.69 —
Coca-Cola Europacific Partners  CCEP $95.18 —
-0.28
$43.48B — $121.32K — $94.56 — $95.19 — $43.48B — 26.36 $3.61 —
Kimberly-Clark  KMB $130.37 —
-1.2
$43.26B — $187.42K — $129.91 — $131.95 — $43.26B — 17.76 $7.34 —
Take-Two Interactive Software  TTWO $235.3 —
-0.01
$43.03B — $114.93K — $234.18 — $235.86 — $43.03B — 0 -$25.57 —
IDEXX Laboratories  IDXX $534.93 —
-1.14
$43.02B — $28K — $533 — $538.92 — $43.02B — 49.43 $10.82 —
Ross Stores  ROST $130.49 —
-0.28
$42.68B — $213.93K — $129.55 — $130.72 — $42.68B — 20.61 $6.33 —
Verisk Analytics  VRSK $300.74 —
-0.71
$42.07B — $34.44K — $300.56 — $302.59 — $42.07B — 44.35 $6.78 —
Diamondback Energy  FANG $142.66 —
-0.26
$41.68B — $144.66K — $141.94 — $143.55 — $41.68B — 8.87 $16.08 —
Alnylam Pharmaceuticals  ALNY $318.51 —
-1.28
$41.53B — $112.86K — $312.96 — $321.12 — $41.53B — 0 -$2.1 —
Trip.com  TCOM $62.56 —
+1.12
$40.89B — $194.99K — $61.98 — $62.6 — $40.89B — 18.29 $3.42 —
Microchip Technology Incorporated  MCHP $73.93 —
-1.53
$39.9B — $415.87K — $73.73 — $74.41 — $39.9B — 0 -$0.01 —
Xcel Energy  XEL $68.67 —
+0.32
$39.61B — $212.19K — $67.82 — $68.67 — $39.61B — 20.19 $3.4 —
Baker Hughes Company  BKR $39.89 —
+0.44
$39.52B — $335.76K — $39.4 — $39.9 — $39.52B — 13.61 $2.93 —
Electronic Arts  EA $149.97 —
-0.88
$37.68B — $221.9K — $149.04 — $151.32 — $37.68B — 35.28 $4.25 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here