• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$898.71B
Total marketcap
$74.58B
Total volume
36.53%
BTC dominance
  • Bet on FIFA
  • Trade

Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1766)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple AAPL 143.12 USD
+0.15
2.29T USD 64.59M USD 141.92 USD 147.3 USD 2.29T USD 23.38 6.11 USD
Microsoft MSFT 245.24 USD
+0.05
1.83T USD 21.65M USD 243.79 USD 251.83 USD 1.83T USD 26.38 9.29 USD
Alphabet Inc. GOOGL 97.05 USD
+0.07
1.27T USD 24.88M USD 96.42 USD 99.78 USD 1.27T USD 19.47 4.98 USD
Alphabet GOOG 97.39 USD
+0.08
1.27T USD 20.57M USD 96.76 USD 100.21 USD 1.27T USD 19.54 4.98 USD
Amazon.com AMZN 88.54 USD
+0.33
900.3B USD 75.27M USD 87.94 USD 91.04 USD 900.3B USD 78.79 1.12 USD
Tesla TSLA 179.25 USD
-0.32
606.45B USD 91.16M USD 175.34 USD 183.65 USD 606.45B USD 59.34 3.03 USD
NVIDIA NVDA 160.11 USD
+0.15
398.4B USD 34.72M USD 158.19 USD 165.72 USD 398.4B USD 42.87 3.73 USD
Meta Platforms META 114 USD
-0.11
302.59B USD 43.59M USD 113.74 USD 120.49 USD 302.59B USD 9.58 11.9 USD
PepsiCo PEP 181.63 USD
-0.81
253.74B USD 5.22M USD 180.7 USD 184.29 USD 253.74B USD 25.98 6.99 USD
ASML Holding ASML 593.05 USD
-1.29
241.49B USD 813.76K USD 586.82 USD 604.45 USD 241.49B USD 40.50 14.64 USD
Broadcom AVGO 525.82 USD
-0.91
217.04B USD 1.96M USD 521.75 USD 533.57 USD 217.04B USD 22.76 23.1 USD
Costco Wholesale COST 481.16 USD
-1.53
212.96B USD 2.97M USD 477.25 USD 491.47 USD 212.96B USD 36.61 13.14 USD
AstraZeneca AZN 68.56 USD
+0.2
212.47B USD 7.04M USD 67.81 USD 69.17 USD 212.47B USD 107.12 0.64 USD
Cisco Systems CSCO 48.64 USD
+0.1
201.11B USD 15.44M USD 48.26 USD 49.39 USD 201.11B USD 17.54 2.77 USD
T-Mobile US TMUS 149.39 USD
-0.82
185.86B USD 3.15M USD 148.31 USD 150.87 USD 185.86B USD 119.51 1.25 USD
Texas Instruments Incorporated TXN 174.34 USD
-1.72
158.23B USD 4.42M USD 173.18 USD 178.16 USD 158.23B USD 18.27 9.54 USD
Adobe ADBE 331.15 USD
-0.88
153.95B USD 2.18M USD 327.4 USD 334.09 USD 153.95B USD 31.24 10.6 USD
Amgen AMGN 283.29 USD
-0.57
151.16B USD 2.49M USD 281.69 USD 287.42 USD 151.16B USD 22.73 12.46 USD
Comcast Corporation CMCSA 34.77 USD
-1.08
150.32B USD 22.08M USD 34.49 USD 35.31 USD 150.32B USD 29.46 1.18 USD
Honeywell HON 213.19 USD
-1.12
143.33B USD 2.36M USD 211.36 USD 216.74 USD 143.33B USD 27.29 7.81 USD
Netflix NFLX 305.81 USD
+0.08
139.38B USD 7.17M USD 303.13 USD 313.22 USD 139.38B USD 28.03 10.9 USD
QUALCOMM Incorporated QCOM 119.78 USD
-2.85
134.27B USD 5.74M USD 118.57 USD 123 USD 134.27B USD 10.49 11.41 USD
Sanofi SNY 48.55 USD
+8.06
124.84B USD 11.62M USD 44.48 USD 49.75 USD 124.84B USD 18.04 2.69 USD
Intel INTC 28.6 USD
-1.95
118.03B USD 26.74M USD 28.34 USD 29.31 USD 118.03B USD 8.85 3.23 USD
Starbucks SBUX 102.08 USD
-1.42
117.17B USD 8.38M USD 101.44 USD 104.18 USD 117.17B USD 36.07 2.83 USD
Advanced Micro Devices AMD 70.27 USD
-4.55
115.39B USD 64.83M USD 69.4 USD 73.39 USD 115.39B USD 43.91 1.6 USD
Gilead Sciences GILD 87.96 USD
-0.02
111.64B USD 6.76M USD 87.15 USD 88.67 USD 111.64B USD 33.31 2.64 USD
Pinduoduo PDD 86.91 USD
-1.01
109.89B USD 9.92M USD 85.53 USD 88.01 USD 109.89B USD 27.94 3.11 USD
Intuit INTU 389.78 USD
-1.36
109.5B USD 1.21M USD 385.16 USD 395.49 USD 109.5B USD 53.54 7.28 USD
Automatic Data Processing ADP 258.53 USD
-2.22
107.25B USD 1.16M USD 257.05 USD 264.67 USD 107.25B USD 35.80 7.22 USD
JD.com JD 60.35 USD
+1.98
101.32B USD 7.76M USD 58.53 USD 60.49 USD 101.32B USD 377.18 0.16 USD
Intuitive Surgical ISRG 266.31 USD
-1.26
94.11B USD 1.42M USD 264.51 USD 269.42 USD 94.11B USD 67.08 3.97 USD
Mondelez MDLZ 67.29 USD
-0.21
91.89B USD 4.46M USD 66.92 USD 67.97 USD 91.89B USD 29.90 2.25 USD
Applied Materials AMAT 104.71 USD
-1.62
90.08B USD 4.53M USD 103.77 USD 107.07 USD 90.08B USD 14.07 7.44 USD
Analog Devices ADI 166.51 USD
-0.79
84.8B USD 3.46M USD 165.3 USD 168.45 USD 84.8B USD 31.71 5.25 USD
PayPal PYPL 72.23 USD
-1.89
83.51B USD 14.66M USD 71.35 USD 73.84 USD 83.51B USD 38.62 1.87 USD
Regeneron Pharmaceuticals REGN 747.47 USD
-1.06
81.4B USD 501.12K USD 745.09 USD 755.87 USD 81.4B USD 15.14 49.36 USD
Booking BKNG 2042.19 USD
-0.7
80.33B USD 262.7K USD 2024.1 USD 2074.95 USD 80.33B USD 34.54 59.12 USD
Vertex Pharmaceuticals Incorporated VRTX 311.81 USD
-1.82
80.04B USD 1.06M USD 310.04 USD 317.28 USD 80.04B USD 24.24 12.86 USD
Moderna MRNA 173.54 USD
-1.36
69.1B USD 3.32M USD 169.7 USD 175.38 USD 69.1B USD 6.15 28.2 USD
CSX CSX 31.16 USD
-0.61
65.51B USD 13.36M USD 30.73 USD 31.46 USD 65.51B USD 16.57 1.88 USD
CME CME 179.89 USD
-0.27
64.71B USD 2.43M USD 179.71 USD 181.99 USD 64.71B USD 24.54 7.33 USD
Fiserv FISV 100.35 USD
-1.8
63.73B USD 2.34M USD 99.91 USD 102.61 USD 63.73B USD 30.40 3.3 USD
Equinix, Inc. EQIX 686.87 USD
+0.38
63.56B USD 366.82K USD 675.23 USD 689.19 USD 63.56B USD 89.90 7.64 USD
Lam Research LRCX 443.09 USD
-2.1
60.43B USD 925.07K USD 438.98 USD 454.1 USD 60.43B USD 12.70 34.87 USD
Activision Blizzard ATVI 76.11 USD
-0.29
59.57B USD 8.03M USD 76.1 USD 76.93 USD 59.57B USD 35.73 2.13 USD
Airbnb ABNB 93.12 USD
-5.47
58.96B USD 8.09M USD 91.91 USD 98.5 USD 58.96B USD 36.51 2.55 USD
Micron Technology MU 53.68 USD
-0.67
58.36B USD 16.78M USD 53.24 USD 54.62 USD 58.36B USD 6.98 7.69 USD
Charter Communications CHTR 371.17 USD
-4.29
57.78B USD 1.21M USD 366.98 USD 385.73 USD 57.78B USD 11.47 32.36 USD
KLA KLAC 383.24 USD
-1.37
54.31B USD 1.14M USD 380.18 USD 391.31 USD 54.31B USD 17.29 22.16 USD
Keurig Dr Pepper KDP 37.67 USD
-0.76
53.35B USD 6.21M USD 37.6 USD 38.24 USD 53.35B USD 29.42 1.28 USD
Monster Beverage MNST 101.44 USD
-0.71
52.93B USD 1.51M USD 101.07 USD 103.2 USD 52.93B USD 42.98 2.36 USD
O'Reilly Automotive ORLY 829.66 USD
-1.59
51.92B USD 647.1K USD 820.8 USD 841.19 USD 51.92B USD 25.09 33.06 USD
Palo Alto Networks PANW 166.69 USD
-1.94
51.2B USD 2.68M USD 165.91 USD 171.58 USD 51.2B USD 0 -3.977 USD
Marriott MAR 160.47 USD
-0.97
50.8B USD 1.84M USD 158.88 USD 162.52 USD 50.8B USD 23.84 6.73 USD
Synopsys SNPS 328.02 USD
-0.98
49.98B USD 818.49K USD 324.74 USD 331.2 USD 49.98B USD 46.33 7.08 USD
American Electric Power Company AEP 96.37 USD
+1.96
49.52B USD 4.26M USD 94.21 USD 96.64 USD 49.52B USD 19.99 4.82 USD
The Kraft Heinz Company KHC 39.42 USD
-0.5
48.54B USD 5.13M USD 39.25 USD 40.27 USD 48.54B USD 40.22 0.98 USD
Lululemon Athletica LULU 370 USD
-2.92
47.78B USD 1.17M USD 366.39 USD 381.98 USD 47.78B USD 41.34 8.95 USD
Cintas CTAS 452.62 USD
-1.48
45.96B USD 295.27K USD 449.57 USD 458.36 USD 45.96B USD 37.93 11.93 USD
DexCom DXCM 116.83 USD
+0.23
45.13B USD 2.38M USD 115.08 USD 119.05 USD 45.13B USD 243.39 0.48 USD
Cadence Design Systems CDNS 163.66 USD
-1.68
44.89B USD 1.1M USD 162.16 USD 166.92 USD 44.89B USD 54.37 3.01 USD
NetEase NTES 68.21 USD
-1.17
44.8B USD 1.66M USD 67.28 USD 69.29 USD 44.8B USD 14.82 4.6 USD
Paychex PAYX 120.63 USD
-2.08
43.48B USD 1.12M USD 119.95 USD 123.49 USD 43.48B USD 30.38 3.97 USD
MercadoLibre MELI 863.09 USD
-2.13
43.41B USD 390.08K USD 852.14 USD 891.37 USD 43.41B USD 151.41 5.7 USD
Exelon EXC 42.87 USD
+2.68
42.6B USD 19.71M USD 41.76 USD 43 USD 42.6B USD 20.81 2.06 USD
NXP Semiconductors NXPI 163.08 USD
-3.14
42.26B USD 1.9M USD 161.17 USD 167.87 USD 42.26B USD 15.66 10.41 USD
Autodesk ADSK 194.61 USD
-1.91
42.01B USD 1.13M USD 191.81 USD 197.79 USD 42.01B USD 66.41 2.93 USD
Biogen BIIB 291.47 USD
-0.44
41.97B USD 1.03M USD 288.54 USD 295.07 USD 41.97B USD 14.52 20.07 USD
Workday WDAY 161.36 USD
-1.97
41.47B USD 2.06M USD 159.9 USD 165.32 USD 41.47B USD 0 -0.106 USD
Microchip Technology Incorporated MCHP 75.14 USD
-1.88
41.33B USD 3.3M USD 74.53 USD 76.64 USD 41.33B USD 22.90 3.28 USD
Baidu BIDU 117.33 USD
+0.35
40.54B USD 3.24M USD 116.27 USD 119.88 USD 40.54B USD 0 -7.162 USD
Ross Stores ROST 116.53 USD
-0.71
40.44B USD 2.65M USD 116.22 USD 119.03 USD 40.44B USD 28.21 4.13 USD
BioNTech SE BNTX 161.62 USD
-3.05
39.94B USD 1.17M USD 158.36 USD 166 USD 39.94B USD 3.91 41.23 USD
Fortinet FTNT 50.85 USD
-1.59
39.73B USD 3.56M USD 50.63 USD 51.89 USD 39.73B USD 54.09 0.94 USD
Xcel Energy XEL 69.32 USD
+0.93
37.94B USD 2.36M USD 68.6 USD 69.4 USD 37.94B USD 22.65 3.06 USD
PACCAR PCAR 103.67 USD
+0.3
36.05B USD 2.26M USD 102.88 USD 104.1 USD 36.05B USD 13.93 7.44 USD
Electronic Arts EA 127.41 USD
-2.31
35.18B USD 1.94M USD 126.76 USD 130.16 USD 35.18B USD 38.26 3.33 USD
Walgreens Boots Alliance WBA 40.59 USD
-1.5
35.1B USD 4.33M USD 40.41 USD 41.4 USD 35.1B USD 8.10 5.01 USD
Marvell Technology MRVL 41.09 USD
-4.38
35.03B USD 8.58M USD 40.75 USD 43.26 USD 35.03B USD 0 -0.601 USD
IDEXX Laboratories IDXX 415.39 USD
-1.64
34.4B USD 316.43K USD 411.94 USD 422.82 USD 34.4B USD 49.62 8.37 USD
GLOBALFOUNDRIES GFS 60.81 USD
-2.14
33.15B USD 1.16M USD 60.23 USD 62.24 USD 33.15B USD 40.53 1.5 USD
CoStar CSGP 80.96 USD
-1
32.93B USD 1.5M USD 80.33 USD 81.87 USD 32.93B USD 88.96 0.91 USD
Nasdaq NDAQ 67.01 USD
-1.25
32.92B USD 2.16M USD 66.57 USD 68.1 USD 32.92B USD 29.39 2.28 USD
Interactive Brokers IBKR 78.72 USD
+1.36
32.81B USD 952.89K USD 77.29 USD 78.79 USD 32.81B USD 27.74 2.84 USD
Illumina ILMN 205.98 USD
-3.68
32.4B USD 757.74K USD 204.85 USD 214.47 USD 32.4B USD 46.39 4.44 USD
Dollar Tree DLTR 145.09 USD
-1.86
32.09B USD 1.56M USD 144.55 USD 148.98 USD 32.09B USD 19.60 7.4 USD
Atlassian TEAM 124.96 USD
-6.47
31.93B USD 3.41M USD 123.26 USD 134.94 USD 31.93B USD 0 -2.858 USD
Old Dominion Freight Line ODFL 287.12 USD
-0.81
31.72B USD 562.51K USD 284.01 USD 288.61 USD 31.72B USD 24.60 11.67 USD
SBA Communications SBAC 288.68 USD
-1.65
31.17B USD 587.89K USD 286.68 USD 292.2 USD 31.17B USD 77.81 3.71 USD
Cognizant Technology CTSH 59.64 USD
-1.34
30.65B USD 2.34M USD 59.06 USD 60.66 USD 30.65B USD 13.28 4.49 USD
Copart CPRT 64.24 USD
-2.22
30.6B USD 2.01M USD 63.93 USD 65.98 USD 30.6B USD 27.68 2.32 USD
ON Semiconductor ON 69.74 USD
-2.56
30.16B USD 4.9M USD 69.19 USD 71.73 USD 30.16B USD 17.52 3.98 USD
Genmab A/S GMAB 45.29 USD
-1.63
29.93B USD 740.63K USD 45.26 USD 46.1 USD 29.93B USD 36.52 1.24 USD
Vodafone VOD 10.86 USD
-1.81
29.78B USD 12.17M USD 10.8 USD 11.04 USD 29.78B USD 14.10 0.77 USD
Constellation Energy CEG 90.78 USD
+0.8
29.69B USD 1.17M USD 89.8 USD 90.88 USD 29.69B USD 42.22 2.15 USD
Fastenal Company FAST 50.14 USD
-1.47
28.72B USD 3.78M USD 49.71 USD 51.22 USD 28.72B USD 26.95 1.86 USD
Baker Hughes Company BKR 28.38 USD
-1.18
28.62B USD 6.5M USD 28.18 USD 28.95 USD 28.62B USD 70.95 0.4 USD
Verisk Analytics VRSK 182.04 USD
-0.61
28.47B USD 815.73K USD 181.25 USD 183.6 USD 28.47B USD 28.17 6.46 USD
T. Rowe Price TROW 121.33 USD
-1.86
27.11B USD 1.02M USD 120.68 USD 123.5 USD 27.11B USD 13.91 8.72 USD