Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgium (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- China (129)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (345)
- Greece (4)
- Hong Kong (57)
- Hungary (4)
- India (63)
- Indonesia (10)
- Israel (14)
- Italy (17)
- Japan (39)
- Malaysia (11)
- Mexico (12)
- Netherlands (1)
- New Zealand (5)
- Norway (10)
- Poland (12)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- South Africa (1)
- South Korea (17)
- Spain (15)
- Suriname (4)
- Sweden (7)
- Switzerland (3)
- Taiwan (7)
- Thailand (69)
- Timor-Leste (1)
- Turkey (20)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (27)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (4)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Utilities (1540)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$87.96 — |
+0.99
|
$183.45B — | $11.10M — | $87.07 — | $87.97 — | $183.45B — | 22.32 | $3.94 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.05 24.3 USD |
+1.72
|
€139.29B 160.79B USD | €37.01K 42.72K USD | €20.48 23.64 USD | €21.27 24.55 USD | €139.29B 160.79B USD | 29.23 | €0.72 0.83 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.07 24.32 USD |
+0.62
|
€138.54B 159.92B USD | €4.02K 4.64K USD | €20.86 24.08 USD | €21.07 24.32 USD | €138.54B 159.92B USD | 26.33 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.05 24.3 USD |
+0.57
|
€138.40B 159.76B USD | €2.03K 2.35K USD | €20.65 23.84 USD | €21.05 24.3 USD | €138.40B 159.76B USD | 26.31 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.04 24.29 USD |
+0.67
|
€138.34B 159.69B USD | €3.45M 3.99M USD | €20.86 24.08 USD | €21.08 24.33 USD | €138.34B 159.69B USD | 26.30 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBDSF
US
|
$24.10 — |
-0.7
|
$158.46B — | $100.00 — | $23.93 — | $23.93 — | $158.46B — | 26.48 | $0.91 — | ||
Iberdrola
IBDRY
US
|
$95.70 — |
-0.82
|
$157.31B — | $4.23K — | $95.42 — | $95.83 — | $157.31B — | 26.21 | $3.65 — | ||
Enel SpA
0NRE.IL
GB
|
€10.19 11.76 USD |
+0.93
|
€103.50B 119.47B USD | €194.46K 224.47K USD | €9.93 11.46 USD | €10.32 11.92 USD | €103.50B 119.47B USD | 25.46 | €0.40 0.46 USD | ||
Enel SpA
ENL.DE
DE
|
€10.19 11.76 USD |
+0.67
|
€101.12B 116.72B USD | €3.30K 3.81K USD | €10.13 11.69 USD | €10.20 11.77 USD | €101.12B 116.72B USD | 26.81 | €0.38 0.44 USD | ||
Enel SpA
ENEL.MI
IT
|
€10.19 11.76 USD |
+0.65
|
€101.08B 116.68B USD | €3.58M 4.14M USD | €10.12 11.68 USD | €10.19 11.77 USD | €101.08B 116.68B USD | 26.80 | €0.38 0.44 USD | ||
Enel SpA
ENL.F
DE
|
€10.18 11.76 USD |
+0.75
|
€101.06B 116.66B USD | €5.83K 6.72K USD | €10.17 11.74 USD | €10.19 11.76 USD | €101.06B 116.66B USD | 26.80 | €0.38 0.44 USD | ||
Enel SpA
ENLAY
US
|
$11.53 — |
+0.26
|
$114.42B — | $40.23K — | $11.50 — | $11.56 — | $114.42B — | 26.81 | $0.43 — | ||
Enel SpA
ESOCF
US
|
$11.45 — |
-0.35
|
$113.62B — | $100.00 — | $11.50 — | $11.50 — | $113.62B — | 26.62 | $0.43 — | ||
The Southern Company
SO
US
|
$95.61 — |
+0.46
|
$107.78B — | $1.73M — | $95.12 — | $95.93 — | $107.78B — | 24.45 | $3.91 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.42 4.19 USD |
+1.39
|
CN¥695.39B 102.6B USD | CN¥200.81M 29.63M USD | CN¥27.80 4.1 USD | CN¥28.48 4.2 USD | CN¥695.39B 102.6B USD | 19.33 | CN¥1.47 0.22 USD | ||
Duke Energy
DUK
US
|
$125.48 — |
+0.18
|
$97.82B — | $2.33M — | $124.69 — | $126.16 — | $97.82B — | 19.30 | $6.50 — | ||
Constellation Energy
CEG
US
|
$251.38 — |
+0.26
|
$89.77B — | $2.00M — | $249.05 — | $252.71 — | $89.77B — | 21.84 | $11.51 — | ||
National Grid plc
NNGF.DE
DE
|
€14.49 16.73 USD |
+0.35
|
€72.10B 83.23B USD | €14.09K 16.26K USD | €14.44 16.66 USD | €14.54 16.78 USD | €72.10B 83.23B USD | 19.06 | €0.76 0.88 USD | ||
|
National Grid
NGG
US
|
$82.59 — |
+0.33
|
$82.19B — | $442.02K — | $82.43 — | $83.07 — | $82.19B — | 19.11 | $4.32 — | ||
Engie SA
ENGQF
US
|
$31.25 — |
+1.59
|
$79.40B — | $100.00 — | $31.25 — | $31.25 — | $79.40B — | 18.16 | $1.72 — | ||
Engie SA
ENGI.PA
FR
|
€27.06 31.24 USD |
+0.67
|
€68.76B 79.37B USD | €347.91K 401.61K USD | €26.88 31.03 USD | €27.11 31.29 USD | €68.76B 79.37B USD | 17.92 | €1.51 1.74 USD | ||
|
National Grid plc
NGGTF
US
|
$15.95 — |
-3.1
|
$79.37B — | $1.50K — | $16.61 — | $16.61 — | $79.37B — | 18.54 | $0.86 — | ||
|
Engie SA
GZF.DE
DE
|
€27.00 31.17 USD |
+0.48
|
€68.61B 79.19B USD | €1.39K 1.6K USD | €26.90 31.05 USD | €27.01 31.18 USD | €68.61B 79.19B USD | 17.88 | €1.51 1.74 USD | ||
Engie SA
ENGIY
US
|
$30.87 — |
-0.42
|
$78.44B — | $5.22K — | $30.75 — | $30.87 — | $78.44B — | 17.94 | $1.72 — | ||
|
Engie SA
0LD0.IL
GB
|
€27.06 31.24 USD |
+0.73
|
€65.51B 75.62B USD | €2.39K 2.76K USD | €26.86 31.01 USD | €27.11 31.29 USD | €65.51B 75.62B USD | 0 | -€3.20 -3.6 USD | ||
|
American Electric Power Company
AEP
US
|
$135.43 — |
+1.18
|
$73.69B — | $3.22M — | $133.84 — | $135.54 — | $73.69B — | 20.03 | $6.76 — | ||
|
Dominion Energy
D
US
|
$70.08 — |
+0.91
|
$61.64B — | $3.84M — | $69.43 — | $70.27 — | $61.64B — | 20.67 | $3.39 — | ||
|
Sempra
SRE
US
|
$94.20 — |
-0.44
|
$61.58B — | $1.44M — | $93.80 — | $94.89 — | $61.58B — | 32.04 | $2.94 — | ||
|
E.ON SE
EOAN.DE
DE
|
€19.08 22.02 USD |
+0.61
|
€49.84B 57.54B USD | €534.22K 616.67K USD | €18.94 21.86 USD | €19.16 22.11 USD | €49.84B 57.54B USD | 14.56 | €1.31 1.51 USD | ||
|
E.ON SE
EOAN.F
DE
|
€19.07 22.01 USD |
+0.42
|
€49.82B 57.51B USD | €3.84K 4.43K USD | €18.86 21.76 USD | €19.15 22.1 USD | €49.82B 57.51B USD | 14.55 | €1.31 1.51 USD | ||
E.ON SE
0MPP.IL
GB
|
€19.07 22.01 USD |
+0.01
|
€49.80B 57.48B USD | €84.64K 97.7K USD | €18.95 21.87 USD | €19.15 22.11 USD | €49.80B 57.48B USD | 105.93 | €0.18 0.21 USD | ||
E.ON SE
EONGY
US
|
$21.64 — |
-1.14
|
$56.55B — | $19.31K — | $21.64 — | $21.79 — | $56.55B — | 14.52 | $1.49 — | ||
Entergy
ETR
US
|
$115.05 — |
+0.98
|
$53.68B — | $2.46M — | $113.89 — | $115.36 — | $53.68B — | 29.34 | $3.92 — | ||
|
Vistra Corp.
VST
US
|
$158.86 — |
+0.56
|
$53.56B — | $2.99M — | $157.05 — | $160.02 — | $53.56B — | 26.60 | $5.97 — | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹215.50 2.61 USD |
-1.33
|
₹4.16T 50.28B USD | ₹1.03M 12.48K USD | ₹215.10 2.6 USD | ₹218.70 2.65 USD | ₹4.16T 50.28B USD | 32.55 | ₹6.62 0.08 USD | ||
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹215.46 2.61 USD |
-1.37
|
₹4.16T 50.27B USD | ₹26.39M 319.26K USD | ₹215.10 2.6 USD | ₹218.78 2.65 USD | ₹4.16T 50.27B USD | 32.54 | ₹6.62 0.08 USD | ||
Xcel Energy
XEL
US
|
$80.06 — |
+1.32
|
$49.98B — | $3.54M — | $79.02 — | $80.25 — | $49.98B — | 23.07 | $3.47 — | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€56.32 65.01 USD |
-0.12
|
€43.02B 49.66B USD | €42.55K 49.12K USD | €55.88 64.5 USD | €56.38 65.08 USD | €43.02B 49.66B USD | 15.68 | €3.59 4.14 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€38.93 44.94 USD |
-0.18
|
€42.65B 49.23B USD | €6.19K 7.14K USD | €38.67 44.64 USD | €39.30 45.37 USD | €42.65B 49.23B USD | 16.49 | €2.36 2.72 USD | ||
Exelon
EXC
US
|
$46.80 — |
+0.91
|
$47.89B — | $7.94M — | $46.40 — | $46.98 — | $47.89B — | 17.14 | $2.73 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$64.26 — |
-0.65
|
$46.63B — | $11.35K — | $64.05 — | $64.52 — | $46.63B — | 17.32 | $3.71 — | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.32 65.01 USD |
+0.46
|
€40.19B 46.39B USD | €213.07K 245.95K USD | €55.86 64.48 USD | €56.40 65.1 USD | €40.19B 46.39B USD | 17.27 | €3.26 3.76 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€38.93 44.94 USD |
-0.15
|
€39.83B 45.98B USD | €310.22K 358.1K USD | €38.66 44.63 USD | €39.02 45.04 USD | €39.83B 45.98B USD | 17.30 | €2.25 2.6 USD | ||
Endesa, S.A.
ELEZY
US
|
$22.25 — |
+0.33
|
$45.53B — | $1.50K — | $22.23 — | $22.23 — | $45.53B — | 17.38 | $1.28 — | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.88 26.41 USD |
+907.93
|
€36.58B 42.22B USD | €264.00 304.74 USD | €22.88 26.41 USD | €23.20 26.78 USD | €36.58B 42.22B USD | 44.86 | €0.51 0.59 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹352.00 4.26 USD |
+2.18
|
₹3.41T 41.29B USD | ₹412.49K 4.99K USD | ₹344.00 4.16 USD | ₹354.90 4.29 USD | ₹3.41T 41.29B USD | 11.55 | ₹30.45 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹351.75 4.26 USD |
+2.09
|
₹3.41T 41.27B USD | ₹8.22M 99.48K USD | ₹343.70 4.16 USD | ₹355.00 4.29 USD | ₹3.41T 41.27B USD | 11.54 | ₹30.46 0.37 USD | ||
|
Consolidated Edison
ED
US
|
$111.12 — |
+0.77
|
$40.95B — | $952.53K — | $110.18 — | $111.43 — | $40.95B — | 18.73 | $5.93 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$80.55 — |
+0.47
|
$40.14B — | $2.99M — | $80.00 — | $80.82 — | $40.14B — | 17.82 | $4.52 — | ||
SSE plc
SSEZY
US
|
$32.89 — |
+1.14
|
$39.67B — | $2.15K — | $32.69 — | $32.87 — | $39.67B — | 23.66 | $1.39 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 188.70 50.34 USD |
-0.84
|
SAR 144.56B 38.57B USD | SAR 371.01K 98.97K USD | SAR 188.70 50.34 USD | SAR 194.00 51.75 USD | SAR 144.56B 38.57B USD | 80.64 | SAR 2.34 0.62 USD | ||
|
PG&E
PCG
US
|
$17.17 — |
-0.06
|
$37.81B — | $6.31M — | $17.02 — | $17.25 — | $37.81B — | 13.31 | $1.29 — | ||
|
WEC Energy
WEC
US
|
$114.96 — |
+0.06
|
$37.45B — | $1.24M — | $114.61 — | $115.69 — | $37.45B — | 23.03 | $4.99 — | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹286.00 3.46 USD |
+1.02
|
₹2.66T 32.18B USD | ₹8.08M 97.76K USD | ₹281.65 3.41 USD | ₹286.45 3.47 USD | ₹2.66T 32.18B USD | 14.22 | ₹20.10 0.24 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹286.00 3.46 USD |
+0.99
|
₹2.66T 32.18B USD | ₹1.27M 15.32K USD | ₹281.80 3.41 USD | ₹286.45 3.47 USD | ₹2.66T 32.18B USD | 14.22 | ₹20.11 0.24 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€28.38 32.76 USD |
+0.64
|
€27.51B 31.76B USD | €54.83K 63.3K USD | €28.12 32.46 USD | €28.38 32.76 USD | €27.51B 31.76B USD | 12.72 | €2.23 2.57 USD | ||
DTE Energy Company
DTE
US
|
$150.27 — |
+0.67
|
$31.26B — | $955.49K — | $149.41 — | $150.87 — | $31.26B — | 24.67 | $6.09 — | ||
Ameren
AEE
US
|
$112.94 — |
+1.05
|
$31.26B — | $812.32K — | $111.92 — | $113.26 — | $31.26B — | 20.31 | $5.56 — | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.27 39.53 USD |
+0.87
|
CA$42.02B 31.18B USD | CA$281.88K 209.17K USD | CA$52.51 38.97 USD | CA$53.63 39.8 USD | CA$42.02B 31.18B USD | 56.67 | CA$0.94 0.7 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,546.50 18.71 USD |
+0.64
|
₹2.55T 30.82B USD | ₹2.87M 34.7K USD | ₹1,523.00 18.43 USD | ₹1,575.40 19.06 USD | ₹2.55T 30.82B USD | 159.76 | ₹9.68 0.12 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$81.23 60.28 USD |
+0.36
|
CA$41.36B 30.69B USD | CA$707.80K 525.23K USD | CA$80.67 59.86 USD | CA$81.51 60.49 USD | CA$41.36B 30.69B USD | 23.96 | CA$3.39 2.52 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€28.38 32.76 USD |
+1.21
|
€26.29B 30.35B USD | €405.68K 468.29K USD | €28.08 32.41 USD | €28.40 32.78 USD | €26.29B 30.35B USD | 12.78 | €2.22 2.56 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€19.75 22.8 USD |
+0.66
|
€26.09B 30.12B USD | €216.00 249.34 USD | €19.66 22.69 USD | €19.84 22.9 USD | €26.09B 30.12B USD | 0 | -€0.32 -0.3 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,295.00 55.87 USD |
-0.38
|
CZK 695.17B 29.99B USD | CZK 43.25K 1.87K USD | CZK 1,270.00 54.8 USD | CZK 1,305.00 56.31 USD | CZK 695.17B 29.99B USD | 24.06 | CZK 53.82 2.32 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$37.65 — |
+0.97
|
$29.70B — | $596.43K — | $36.68 — | $37.94 — | $29.70B — | 57.04 | $0.66 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.36 — |
-0.93
|
$29.67B — | $787.00 — | $6.34 — | $6.35 — | $29.67B — | 12.72 | $0.50 — | ||
NRG Energy
NRG
US
|
$140.42 — |
-0.04
|
$29.63B — | $1.04M — | $140.31 — | $143.32 — | $29.63B — | 154.30 | $0.91 — | ||
|
Ørsted A/S
DNNGY
US
|
$7.44 — |
-0.53
|
$29.49B — | $7.27K — | $7.39 — | $7.46 — | $29.49B — | 0 | -$0.12 — | ||
Atmos Energy
ATO
US
|
$176.20 — |
+0.85
|
$29.41B — | $527.26K — | $174.80 — | $176.60 — | $29.41B — | 21.69 | $8.12 — | ||
Fortis Inc.
FTS
US
|
$57.40 — |
+0.51
|
$29.22B — | $260.03K — | $57.13 — | $57.53 — | $29.22B — | 24.01 | $2.39 — | ||
Edison
EIX
US
|
$75.20 — |
+0.75
|
$28.94B — | $1.21M — | $74.52 — | $75.42 — | $28.94B — | 8.17 | $9.20 — | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.87 0.57 USD |
+0.26
|
CN¥195.43B 28.84B USD | CN¥91.95M 13.57M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥195.43B 28.84B USD | 20.36 | CN¥0.19 0.03 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 148.10 21.71 USD |
+0.82
|
DKK 195.65B 28.69B USD | DKK 163.11K 23.92K USD | DKK 146.75 21.52 USD | DKK 148.40 21.76 USD | DKK 195.65B 28.69B USD | 0 | -DKK 2.39 -0.3 USD | ||
CenterPoint Energy
CNP
US
|
$43.54 — |
+0.51
|
$28.48B — | $4.24M — | $43.32 — | $43.70 — | $28.48B — | 26.71 | $1.63 — | ||
Eversource Energy
ES
US
|
$74.82 — |
+1.2
|
$28.14B — | $1.44M — | $74.11 — | $74.86 — | $28.14B — | 16.02 | $4.67 — | ||
FirstEnergy
FE
US
|
$47.92 — |
+0.61
|
$27.72B — | $1.26M — | $47.59 — | $48.04 — | $27.72B — | 26.04 | $1.84 — | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.81 1.45 USD |
+1.98
|
CN¥182.77B 26.97B USD | CN¥50.08M 7.39M USD | CN¥9.55 1.41 USD | CN¥9.84 1.45 USD | CN¥182.77B 26.97B USD | 21.80 | CN¥0.45 0.07 USD | ||
PPL
PPL
US
|
$35.78 — |
+0.34
|
$26.92B — | $3.06M — | $35.52 — | $35.94 — | $26.92B — | 21.95 | $1.63 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.82 1.3 USD |
-1.01
|
CN¥181.41B 26.77B USD | CN¥81.15M 11.97M USD | CN¥8.80 1.3 USD | CN¥8.91 1.31 USD | CN¥181.41B 26.77B USD | 22.05 | CN¥0.40 0.06 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 63.50 1.79 USD |
0
|
THB 948.68B 26.69B USD | THB 31.08M 874.4K USD | THB 63.00 1.77 USD | THB 63.75 1.79 USD | THB 948.68B 26.69B USD | 36.07 | THB 1.76 0.05 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$58.57 43.46 USD |
+0.27
|
CA$35.15B 26.08B USD | CA$871.27K 646.53K USD | CA$58.21 43.2 USD | CA$58.83 43.66 USD | CA$35.15B 26.08B USD | 25.68 | CA$2.28 1.69 USD | ||
American Water Works Company
AWK
US
|
$130.69 — |
+0.11
|
$25.52B — | $1.33M — | $129.64 — | $131.69 — | $25.52B — | 23.13 | $5.65 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.87 — |
+0.71
|
$24.94B — | $707.00 — | $9.80 — | $9.86 — | $24.94B — | 18.62 | $0.53 — | ||
CLP Holdings Limited
0002.HK
HK
|
HK$76.60 9.79 USD |
0
|
HK$193.53B 24.74B USD | HK$2.18M 279.28K USD | HK$75.95 9.71 USD | HK$76.75 9.81 USD | HK$193.53B 24.74B USD | 18.50 | HK$4.14 0.53 USD | ||
Hydro One
HRNNF
US
|
$41.22 — |
0
|
$24.74B — | $200.00 — | $41.23 — | $41.39 — | $24.74B — | 25.60 | $1.61 — | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.20 7.15 USD |
+0.28
|
€21.03B 24.28B USD | €48.92K 56.47K USD | €6.05 6.99 USD | €6.31 7.29 USD | €21.03B 24.28B USD | 30.98 | €0.20 0.23 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.19 7.15 USD |
+0.39
|
€20.79B 23.99B USD | €1.66M 1.92M USD | €6.17 7.12 USD | €6.20 7.16 USD | €20.79B 23.99B USD | 17.20 | €0.36 0.42 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.25 11.83 USD |
0
|
€20.56B 23.73B USD | €460.52K 531.6K USD | €10.22 11.79 USD | €10.29 11.88 USD | €20.56B 23.73B USD | 19.33 | €0.53 0.61 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.23 11.81 USD |
+0.34
|
€20.52B 23.69B USD | €19.11K 22.06K USD | €10.23 11.8 USD | €10.28 11.87 USD | €20.52B 23.69B USD | 23.25 | €0.44 0.51 USD | ||
Snam S.p.A.
SNMRY
US
|
$14.01 — |
0
|
$23.51B — | $2.23K — | $13.89 — | $14.07 — | $23.51B — | 17.08 | $0.82 — | ||
|
Terna S.p.A.
TEZNY
US
|
$35.08 — |
+0.83
|
$23.49B — | $103.00 — | $34.87 — | $34.87 — | $23.49B — | 19.38 | $1.81 — | ||
|
CMS Energy
CMS
US
|
$75.40 — |
+0.53
|
$23.29B — | $2.02M — | $74.99 — | $75.62 — | $23.29B — | 20.88 | $3.61 — | ||
VERBUND AG
VER.VI
AT
|
€58.05 67.01 USD |
+1.31
|
€20.17B 23.28B USD | €31.72K 36.61K USD | €57.50 66.37 USD | €58.10 67.07 USD | €20.17B 23.28B USD | 14.77 | €3.93 4.54 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$45.85 34.02 USD |
-1.71
|
CA$31.27B 23.2B USD | CA$389.17K 288.79K USD | CA$45.45 33.73 USD | CA$47.09 34.94 USD | CA$31.27B 23.2B USD | 0 | -CA$0.43 -0.3 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.49 5.18 USD |
+1.02
|
€19.74B 22.79B USD | €124.48K 143.69K USD | €4.37 5.05 USD | €4.50 5.2 USD | €19.74B 22.79B USD | 23.61 | €0.19 0.22 USD | ||
NiSource
NI
US
|
$46.90 — |
+0.51
|
$22.49B — | $2.98M — | $46.60 — | $47.13 — | $22.49B — | 23.33 | $2.01 — | ||
|
VERBUND AG
0NR1.IL
GB
|
€58.10 67.07 USD |
+1.8
|
€19.27B 22.25B USD | €3.85K 4.44K USD | €57.30 66.14 USD | €58.10 67.07 USD | €19.27B 22.25B USD | 9.22 | €6.30 7.27 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$31.11 6.31 USD |
+3.7
|
R$109.10B 22.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.10B 22.11B USD | 12.24 | R$2.54 0.51 USD | ||
Brookfield Renewable Partners L.P
BEP
US
|
$32.33 — |
-1.97
|
$22.05B — | $700.35K — | $32.13 — | $33.21 — | $22.05B — | 0 | -$0.30 — | ||
EDP, S.A.
EDP.LS
PT
|
€4.49 5.18 USD |
+0.4
|
€18.55B 21.41B USD | €755.37K 871.95K USD | €4.46 5.15 USD | €4.50 5.19 USD | €18.55B 21.41B USD | 16.61 | €0.27 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||