Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$82.31 — |
-0.16
|
$171.70B — | $9.88M — | $82.22 — | $83.26 — | $171.70B — | 18.49 | $4.45 — | ||
Iberdrola
IBDRY
US
|
$93.76 — |
+0.73
|
$156.42B — | $5.28K — | $93.43 — | $93.82 — | $156.42B — | 25.20 | $3.72 — | ||
Iberdrola, S.A.
IBDSF
US
|
$23.38 — |
+0.86
|
$156.02B — | $1.30K — | $23.25 — | $23.25 — | $156.02B — | 25.13 | $0.93 — | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.19 23.31 USD |
+0.65
|
€134.73B 155.52B USD | €14.40K 16.62K USD | €20.07 23.17 USD | €20.23 23.35 USD | €134.73B 155.52B USD | 25.23 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.17 23.28 USD |
+0.35
|
€134.60B 155.37B USD | €4.33K 4.99K USD | €19.85 22.91 USD | €20.21 23.33 USD | €134.60B 155.37B USD | 25.21 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.16 23.27 USD |
+0.7
|
€134.53B 155.29B USD | €8.92M 10.29M USD | €20.03 23.12 USD | €20.24 23.36 USD | €134.53B 155.29B USD | 25.19 | €0.80 0.92 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€19.82 22.88 USD |
+0.58
|
€131.14B 151.38B USD | €85.88K 99.14K USD | €19.40 22.39 USD | €20.24 23.36 USD | €131.14B 151.38B USD | 27.52 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€8.97 10.35 USD |
-0.14
|
€91.10B 105.16B USD | €1.78M 2.05M USD | €8.88 10.25 USD | €8.99 10.38 USD | €91.10B 105.16B USD | 22.41 | €0.40 0.46 USD | ||
Enel SpA
ESOCF
US
|
$10.49 — |
+1.84
|
$104.07B — | $728.00 — | $10.50 — | $10.55 — | $104.07B — | 21.40 | $0.49 — | ||
Enel SpA
ENL.F
DE
|
€8.99 10.38 USD |
+0.84
|
€89.17B 102.93B USD | €15.17K 17.51K USD | €8.89 10.26 USD | €8.99 10.38 USD | €89.17B 102.93B USD | 21.39 | €0.42 0.48 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.45 4.2 USD |
+1.28
|
CN¥696.12B 102.71B USD | CN¥159.84M 23.58M USD | CN¥27.95 4.12 USD | CN¥28.57 4.22 USD | CN¥696.12B 102.71B USD | 19.22 | CN¥1.48 0.22 USD | ||
Enel SpA
ENL.DE
DE
|
€8.96 10.34 USD |
+0.22
|
€88.87B 102.58B USD | €7.30K 8.43K USD | €8.89 10.26 USD | €8.99 10.37 USD | €88.87B 102.58B USD | 21.32 | €0.42 0.48 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.96 10.34 USD |
+0.27
|
€88.86B 102.57B USD | €15.98M 18.44M USD | €8.88 10.25 USD | €8.99 10.38 USD | €88.86B 102.57B USD | 21.32 | €0.42 0.48 USD | ||
Enel SpA
ENLAY
US
|
$10.32 — |
+0.29
|
$102.38B — | $55.12K — | $10.25 — | $10.36 — | $102.38B — | 21.06 | $0.49 — | ||
Constellation Energy
CEG
US
|
$284.75 — |
-0.43
|
$100.89B — | $1.72M — | $284.10 — | $291.30 — | $100.89B — | 27.86 | $10.22 — | ||
The Southern Company
SO
US
|
$87.17 — |
-0.66
|
$100.28B — | $5.14M — | $86.99 — | $88.65 — | $100.28B — | 21.00 | $4.15 — | ||
Duke Energy
DUK
US
|
$119.42 — |
+0.04
|
$93.11B — | $3.03M — | $118.99 — | $120.31 — | $93.11B — | 17.98 | $6.64 — | ||
National Grid plc
NGGTF
US
|
$15.44 — |
0
|
$77.61B — | $500.00 — | $15.46 — | $15.46 — | $77.61B — | 17.34 | $0.89 — | ||
National Grid
NGG
US
|
$76.86 — |
+0.63
|
$77.27B — | $767.97K — | $76.39 — | $77.22 — | $77.27B — | 17.34 | $4.43 — | ||
National Grid plc
NNGF.DE
DE
|
€13.22 15.25 USD |
+0.23
|
€66.43B 76.68B USD | €476.99K 550.6K USD | €13.14 15.17 USD | €13.32 15.37 USD | €66.43B 76.68B USD | 17.16 | €0.77 0.89 USD | ||
Engie SA
ENGIY
US
|
$27.79 — |
-1.1
|
$70.60B — | $17.59K — | $27.68 — | $27.83 — | $70.60B — | 14.62 | $1.90 — | ||
Engie SA
ENGI.PA
FR
|
€23.98 27.68 USD |
-1.32
|
€60.92B 70.33B USD | €3.33M 3.84M USD | €23.85 27.53 USD | €24.42 28.19 USD | €60.92B 70.33B USD | 14.71 | €1.63 1.88 USD | ||
Engie SA
GZF.DE
DE
|
€23.96 27.66 USD |
-1.44
|
€60.87B 70.27B USD | €5.14K 5.93K USD | €23.85 27.53 USD | €24.38 28.14 USD | €60.87B 70.27B USD | 14.69 | €1.63 1.88 USD | ||
Engie SA
ENGQF
US
|
$27.18 — |
-3.24
|
$69.04B — | $509.00 — | $28.03 — | $28.20 — | $69.04B — | 14.30 | $1.90 — | ||
American Electric Power Company
AEP
US
|
$123.33 — |
-0.11
|
$67.14B — | $2.20M — | $122.92 — | $125.00 — | $67.14B — | 21.37 | $5.77 — | ||
Engie SA
0LD0.IL
GB
|
€23.97 27.67 USD |
-1.24
|
€58.03B 66.98B USD | €283.53K 327.29K USD | €23.85 27.53 USD | €24.42 28.19 USD | €58.03B 66.98B USD | 0 | -€3.20 -3.6 USD | ||
Dominion Energy
D
US
|
$64.36 — |
-1.06
|
$56.61B — | $5.94M — | $64.36 — | $65.73 — | $56.61B — | 22.26 | $2.89 — | ||
Sempra
SRE
US
|
$83.34 — |
-0.79
|
$54.50B — | $1.74M — | $83.17 — | $84.94 — | $54.50B — | 24.15 | $3.45 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$69.34 — |
-0.66
|
$54.08B — | $16.06K — | $68.46 — | $69.63 — | $54.08B — | 13.20 | $5.25 — | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.84 69.08 USD |
-0.56
|
€46.67B 53.88B USD | €1.86M 2.15M USD | €58.88 67.97 USD | €60.50 69.84 USD | €46.67B 53.88B USD | 13.26 | €4.51 5.21 USD | ||
E.ON SE
EONGY
US
|
$20.41 — |
+0.54
|
$53.36B — | $10.05K — | $20.33 — | $20.58 — | $53.36B — | 13.60 | $1.50 — | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.18 48.68 USD |
+0.48
|
€46.21B 53.34B USD | €96.03K 110.84K USD | €42.06 48.55 USD | €42.39 48.93 USD | €46.21B 53.34B USD | 17.87 | €2.36 2.72 USD | ||
E.ON SE
EOAN.F
DE
|
€17.64 20.36 USD |
+0.34
|
€46.09B 53.21B USD | €9.51K 10.98K USD | €17.57 20.28 USD | €17.80 20.54 USD | €46.09B 53.21B USD | 13.67 | €1.29 1.49 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.64 20.36 USD |
+0.37
|
€46.08B 53.19B USD | €2.91M 3.36M USD | €17.55 20.25 USD | €17.82 20.57 USD | €46.08B 53.19B USD | 13.67 | €1.29 1.49 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.61 20.33 USD |
+0.11
|
€45.99B 53.09B USD | €324.83K 374.96K USD | €17.55 20.26 USD | €17.82 20.57 USD | €45.99B 53.09B USD | 97.83 | €0.18 0.21 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€59.48 68.66 USD |
-1.2
|
€45.43B 52.44B USD | €1.30M 1.5M USD | €58.90 67.99 USD | €60.48 69.81 USD | €45.43B 52.44B USD | 16.56 | €3.59 4.14 USD | ||
Entergy
ETR
US
|
$105.33 — |
-0.38
|
$50.32B — | $4.18M — | $104.87 — | $107.39 — | $50.32B — | 27.00 | $3.90 — | ||
Vistra Corp.
VST
US
|
$148.38 — |
+0.9
|
$49.80B — | $3.16M — | $146.67 — | $149.08 — | $49.80B — | 24.97 | $5.94 — | ||
Endesa, S.A.
ELEZY
US
|
$24.34 — |
-0.65
|
$49.50B — | $2.40K — | $24.40 — | $24.40 — | $49.50B — | 16.55 | $1.47 — | ||
Endesa, S.A.
ELE.MC
ES
|
€42.10 48.6 USD |
+0.12
|
€42.81B 49.42B USD | €552.37K 637.62K USD | €41.99 48.47 USD | €42.41 48.96 USD | €42.81B 49.42B USD | 16.57 | €2.54 2.93 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹209.97 2.54 USD |
-1.65
|
₹4.05T 48.99B USD | ₹10.27M 124.23K USD | ₹208.41 2.52 USD | ₹212.48 2.57 USD | ₹4.05T 48.99B USD | 28.92 | ₹7.26 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹209.85 2.54 USD |
-1.48
|
₹4.05T 48.96B USD | ₹690.17K 8.35K USD | ₹208.35 2.52 USD | ₹212.45 2.57 USD | ₹4.05T 48.96B USD | 28.39 | ₹7.39 0.09 USD | ||
Xcel Energy
XEL
US
|
$75.50 — |
+0.12
|
$47.16B — | $5.40M — | $75.21 — | $76.29 — | $47.16B — | 20.68 | $3.65 — | ||
Exelon
EXC
US
|
$43.16 — |
-0.53
|
$44.47B — | $4.63M — | $43.04 — | $43.84 — | $44.47B — | 15.86 | $2.72 — | ||
Consolidated Edison
ED
US
|
$106.46 — |
-0.25
|
$39.37B — | $1.41M — | $106.25 — | $107.30 — | $39.37B — | 17.50 | $6.08 — | ||
NTPC Limited
NTPC.NS
IN
|
₹333.40 4.03 USD |
-0.48
|
₹3.23T 39.11B USD | ₹4.97M 60.08K USD | ₹331.60 4.01 USD | ₹336.25 4.07 USD | ₹3.23T 39.11B USD | 10.19 | ₹32.71 0.4 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹333.30 4.03 USD |
-1.1
|
₹3.23T 39.1B USD | ₹199.45K 2.41K USD | ₹332.00 4.02 USD | ₹336.25 4.07 USD | ₹3.23T 39.1B USD | 10.19 | ₹32.70 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 190.90 50.93 USD |
-0.62
|
SAR 146.25B 39.02B USD | SAR 164.37K 43.85K USD | SAR 190.00 50.69 USD | SAR 191.90 51.19 USD | SAR 146.25B 39.02B USD | 90.90 | SAR 2.10 0.56 USD | ||
SSE plc
SSEZY
US
|
$32.03 — |
+0.25
|
$38.64B — | $9.09K — | $31.85 — | $32.15 — | $38.64B — | 22.39 | $1.43 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$72.39 — |
-0.12
|
$36.08B — | $1.96M — | $72.14 — | $73.16 — | $36.08B — | 18.00 | $4.02 — | ||
WEC Energy
WEC
US
|
$105.33 — |
-0.02
|
$34.32B — | $2.06M — | $105.08 — | $106.23 — | $34.32B — | 20.45 | $5.15 — | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.82 34.42 USD |
+1.5
|
€28.91B 33.37B USD | €45.19K 52.17K USD | €29.52 34.08 USD | €29.98 34.61 USD | €28.91B 33.37B USD | 13.37 | €2.23 2.57 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,395.00 60.19 USD |
0
|
CZK 748.85B 32.31B USD | CZK 57.28K 2.47K USD | CZK 1,388.00 59.89 USD | CZK 1,396.00 60.23 USD | CZK 748.85B 32.31B USD | 25.90 | CZK 53.85 2.32 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥218.66B 32.26B USD | CN¥125.94M 18.58M USD | CN¥4.26 0.63 USD | CN¥4.37 0.64 USD | CN¥218.66B 32.26B USD | 22.78 | CN¥0.19 0.03 USD | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.79 — |
0
|
$31.68B — | $100.00 — | $6.85 — | $6.85 — | $31.68B — | 13.58 | $0.50 — | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.48 34.03 USD |
-0.14
|
€27.31B 31.52B USD | €1.58M 1.83M USD | €29.48 34.03 USD | €30.02 34.65 USD | €27.31B 31.52B USD | 13.58 | €2.17 2.5 USD | ||
PG&E
PCG
US
|
$13.80 — |
-1.64
|
$30.39B — | $26.73M — | $13.74 — | $14.24 — | $30.39B — | 9.92 | $1.39 — | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹269.10 3.26 USD |
-0.98
|
₹2.50T 30.28B USD | ₹11.42M 138.18K USD | ₹268.35 3.25 USD | ₹274.05 3.32 USD | ₹2.50T 30.28B USD | 13.17 | ₹20.42 0.25 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹269.10 3.26 USD |
-1.07
|
₹2.50T 30.28B USD | ₹6.16M 74.58K USD | ₹268.30 3.25 USD | ₹274.00 3.31 USD | ₹2.50T 30.28B USD | 13.17 | ₹20.43 0.25 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.08 37.9 USD |
+1.01
|
CA$40.45B 30.01B USD | CA$346.96K 257.46K USD | CA$50.65 37.59 USD | CA$51.32 38.08 USD | CA$40.45B 30.01B USD | 59.39 | CA$0.86 0.64 USD | ||
Brookfield Infrastructure Partners L.P.
BIP
US
|
$36.88 — |
+1.26
|
$29.20B — | $587.35K — | $36.52 — | $36.97 — | $29.20B — | 58.53 | $0.63 — | ||
Ameren
AEE
US
|
$104.90 — |
-0.05
|
$29.04B — | $888.38K — | $104.70 — | $105.68 — | $29.04B — | 18.46 | $5.68 — | ||
Fortis Inc.
FTS.TO
CA
|
CA$75.36 55.92 USD |
-0.04
|
CA$38.50B 28.57B USD | CA$675.41K 501.2K USD | CA$75.21 55.81 USD | CA$76.00 56.4 USD | CA$38.50B 28.57B USD | 22.16 | CA$3.40 2.52 USD | ||
Fortis Inc.
FTS
US
|
$54.37 — |
-0.2
|
$27.78B — | $517.32K — | $54.19 — | $54.86 — | $27.78B — | 22.10 | $2.46 — | ||
Ørsted A/S
D2G.DE
DE
|
€18.13 20.93 USD |
-0.11
|
€23.95B 27.65B USD | €6.59K 7.61K USD | €18.00 20.78 USD | €18.36 21.19 USD | €23.95B 27.65B USD | 0 | -€0.82 -0.9 USD | ||
DTE Energy Company
DTE
US
|
$132.58 — |
-1.31
|
$27.59B — | $1.68M — | $132.29 — | $135.45 — | $27.59B — | 20.97 | $6.32 — | ||
Ørsted A/S
DNNGY
US
|
$6.96 — |
-0.43
|
$27.58B — | $7.61K — | $6.94 — | $7.04 — | $27.58B — | 0 | -$0.32 — | ||
Atmos Energy
ATO
US
|
$163.19 — |
-0.98
|
$27.58B — | $970.68K — | $163.04 — | $165.87 — | $27.58B — | 19.45 | $8.39 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.05 1.34 USD |
-0.33
|
CN¥186.14B 27.46B USD | CN¥57.36M 8.46M USD | CN¥9.02 1.33 USD | CN¥9.10 1.34 USD | CN¥186.14B 27.46B USD | 25.85 | CN¥0.35 0.05 USD | ||
American Water Works Company
AWK
US
|
$137.69 — |
-1.54
|
$27.36B — | $1.40M — | $137.27 — | $140.94 — | $27.36B — | 23.86 | $5.77 — | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.83 1.45 USD |
+1.13
|
CN¥183.14B 27.02B USD | CN¥39.86M 5.88M USD | CN¥9.66 1.43 USD | CN¥9.95 1.47 USD | CN¥183.14B 27.02B USD | 22.86 | CN¥0.43 0.06 USD | ||
FirstEnergy
FE
US
|
$46.13 — |
-0.26
|
$26.69B — | $3.82M — | $45.90 — | $46.48 — | $26.69B — | 24.66 | $1.87 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 135.35 19.85 USD |
-0.18
|
DKK 178.81B 26.22B USD | DKK 1.08M 157.68K USD | DKK 134.45 19.71 USD | DKK 137.55 20.17 USD | DKK 178.81B 26.22B USD | 0 | -DKK 6.10 -0.8 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 922.53B 25.96B USD | THB 13.69M 385.27K USD | THB 61.50 1.73 USD | THB 62.00 1.74 USD | THB 922.53B 25.96B USD | 36.11 | THB 1.71 0.05 USD | ||
Eversource Energy
ES
US
|
$68.52 — |
-0.68
|
$25.81B — | $1.76M — | $68.31 — | $69.83 — | $25.81B — | 17.79 | $3.85 — | ||
CenterPoint Energy
CNP
US
|
$39.11 — |
-0.03
|
$25.76B — | $5.53M — | $39.08 — | $39.51 — | $25.76B — | 23.27 | $1.68 — | ||
PPL
PPL
US
|
$34.08 — |
-0.38
|
$25.65B — | $5.57M — | $34.02 — | $34.39 — | $25.65B — | 20.16 | $1.69 — | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,281.30 15.5 USD |
-1.37
|
₹2.11T 25.53B USD | ₹997.01K 12.06K USD | ₹1,273.20 15.4 USD | ₹1,302.40 15.76 USD | ₹2.11T 25.53B USD | 123.43 | ₹10.38 0.13 USD | ||
Fortum Oyj
FOJCY
US
|
$5.67 — |
+1.25
|
$25.44B — | $4.69K — | $5.53 — | $5.90 — | $25.44B — | 27.00 | $0.21 — | ||
CLP Holdings Limited
0002.HK
HK
|
HK$78.50 10.04 USD |
-1.07
|
HK$198.33B 25.36B USD | HK$2.83M 361.86K USD | HK$78.05 9.98 USD | HK$79.30 10.14 USD | HK$198.33B 25.36B USD | 18.34 | HK$4.28 0.55 USD | ||
CLP Holdings Limited
CLPHY
US
|
$10.03 — |
-1.18
|
$25.34B — | $746.00 — | $10.06 — | $10.09 — | $25.34B — | 18.23 | $0.55 — | ||
Fortum Oyj
0HAH.IL
GB
|
€24.02 27.73 USD |
-1.7
|
€21.91B 25.29B USD | €438.33K 505.98K USD | €23.98 27.68 USD | €24.74 28.56 USD | €21.91B 25.29B USD | 21.44 | €1.12 1.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.99 27.69 USD |
-0.46
|
€21.53B 24.85B USD | €2.15M 2.48M USD | €23.97 27.67 USD | €24.74 28.56 USD | €21.53B 24.85B USD | 26.07 | €0.92 1.06 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.82 5.57 USD |
+0.43
|
€21.23B 24.51B USD | €1.92M 2.22M USD | €4.79 5.53 USD | €4.92 5.68 USD | €21.23B 24.51B USD | 25.38 | €0.19 0.22 USD | ||
NRG Energy
NRG
US
|
$113.46 — |
+1.62
|
$23.85B — | $1.53M — | $112.25 — | $114.99 — | $23.85B — | 29.62 | $3.83 — | ||
VERBUND AG
0NR1.IL
GB
|
€60.75 70.13 USD |
-1.1
|
€20.15B 23.26B USD | €1.81K 2.09K USD | €60.25 69.55 USD | €61.90 71.45 USD | €20.15B 23.26B USD | 9.64 | €6.30 7.27 USD | ||
EDP
EDPFY
US
|
$55.48 — |
+0.04
|
$22.98B — | $1.30K — | $55.59 — | $55.65 — | $22.98B — | 16.46 | $3.37 — | ||
EDP, S.A.
EDP.LS
PT
|
€4.80 5.54 USD |
+0.23
|
€19.83B 22.89B USD | €8.59M 9.91M USD | €4.79 5.52 USD | €4.84 5.59 USD | €19.83B 22.89B USD | 16.53 | €0.29 0.33 USD | ||
Hydro One Limited
H.TO
CA
|
CA$50.97 37.82 USD |
-1.41
|
CA$30.59B 22.7B USD | CA$1.23M 910.41K USD | CA$50.91 37.78 USD | CA$51.89 38.51 USD | CA$30.59B 22.7B USD | 21.59 | CA$2.36 1.75 USD | ||
Hydro One
HRNNF
US
|
$37.13 — |
-0.7
|
$22.28B — | $200.00 — | $37.77 — | $37.77 — | $22.28B — | 21.83 | $1.70 — | ||
EDP
ELCPF
US
|
$5.23 — |
0
|
$21.62B — | $256.00 — | $5.29 — | $5.29 — | $21.62B — | 15.38 | $0.34 — | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.51 6.36 USD |
+0.4
|
€18.69B 21.58B USD | €85.12K 98.26K USD | €5.50 6.35 USD | €5.55 6.4 USD | €18.69B 21.58B USD | 27.53 | €0.20 0.23 USD | ||
Edison
EIX
US
|
$56.00 — |
-1.32
|
$21.55B — | $4.09M — | $55.72 — | $57.67 — | $21.55B — | 5.77 | $9.69 — | ||
Terna S.p.A.
TEZNY
US
|
$31.96 — |
-0.09
|
$21.40B — | $12.46K — | $31.89 — | $31.99 — | $21.40B — | 17.18 | $1.86 — | ||
Snam S.p.A.
SNMRY
US
|
$12.74 — |
+0.47
|
$21.38B — | $289.00 — | $12.74 — | $12.80 — | $21.38B — | 16.54 | $0.77 — | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.23 10.66 USD |
+0.56
|
€18.52B 21.37B USD | €79.64K 91.93K USD | €9.16 10.57 USD | €9.25 10.68 USD | €18.52B 21.37B USD | 20.97 | €0.44 0.51 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$66.30 8.48 USD |
+0.15
|
HK$167.05B 21.36B USD | HK$1.20M 153.58K USD | HK$65.50 8.37 USD | HK$66.35 8.48 USD | HK$167.05B 21.36B USD | 6.52 | HK$10.16 1.3 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.20 10.62 USD |
-0.11
|
€18.47B 21.32B USD | €3.94M 4.54M USD | €9.16 10.57 USD | €9.27 10.7 USD | €18.47B 21.32B USD | 17.36 | €0.53 0.61 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.50 6.35 USD |
+0.47
|
€18.46B 21.31B USD | €5.10M 5.88M USD | €5.49 6.34 USD | €5.55 6.41 USD | €18.46B 21.31B USD | 16.66 | €0.33 0.38 USD | ||
CMS Energy
CMS
US
|
$67.15 — |
-0.78
|
$21.06B — | $2.72M — | $67.00 — | $68.36 — | $21.06B — | 20.22 | $3.32 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
