Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgium (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- China (124)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (326)
- Greece (4)
- Hong Kong (55)
- Hungary (2)
- India (60)
- Indonesia (8)
- Israel (13)
- Italy (18)
- Japan (37)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (6)
- Norway (9)
- Poland (11)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- South Africa (1)
- South Korea (14)
- Spain (13)
- Suriname (5)
- Sweden (5)
- Switzerland (2)
- Taiwan (7)
- Thailand (62)
- Timor-Leste (1)
- Turkey (19)
- United Kingdom (37)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilities (1487)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $80.28 — |
+0.32
|
$167.71B — | $3.96M — | $80.15 — | $80.67 — | $167.71B — | 25.56 | $3.15 — | ||
| Iberdrola, S.A. IBDSF | $21.63 — |
+0.28
|
$145.12B — | $600.00 — | $21.75 — | $21.84 — | $145.12B — | 23.10 | $0.94 — | ||
| Iberdrola IBDRY | $86.47 — |
+0.06
|
$144.43B — | $4.87K — | $86.68 — | $87.02 — | $144.43B — | 22.99 | $3.76 — | ||
| Iberdrola, S.A. IBE1.DE | €18.45 20.16 USD |
+0.74
|
€123.58B 135.09B USD | €7.44K 8.14K USD | €18.32 20.02 USD | €18.45 20.16 USD | €123.58B 135.09B USD | 23.05 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €18.46 20.17 USD |
+0.68
|
€123.30B 134.79B USD | €3.94M 4.3M USD | €18.31 20.01 USD | €18.49 20.21 USD | €123.30B 134.79B USD | 23.06 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €18.63 20.09 USD |
+1.36
|
€122.77B 134.2B USD | €7.70K 2.5K USD | €18.34 20.05 USD | €18.50 20.22 USD | €122.77B 134.2B USD | 22.96 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €18.06 19.74 USD |
+0.7
|
€119.47B 130.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €119.47B 130.6B USD | 25.07 | €0.72 0.79 USD | ||
| Constellation Energy CEG | $353.27 — |
+0.21
|
$111.57B — | $1.15M — | $355.31 — | $360.68 — | $111.57B — | 40.86 | $8.74 — | ||
| Enel SpA ESOCF | $10.46 — |
+4.81
|
$104.95B — | $400.00 — | $10.05 — | $10.10 — | $104.95B — | 14.73 | $0.71 — | ||
| Enel SpA ENLAY | $10.33 — |
+0.1
|
$104.34B — | $8.36K — | $10.34 — | $10.40 — | $104.34B — | 14.54 | $0.71 — | ||
| Enel SpA 0NRE.IL | €8.80 9.62 USD |
+0.34
|
€89.40B 97.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.40B 97.73B USD | 21.99 | €0.40 0.44 USD | ||
| Enel SpA ENEL.MI | €8.88 9.7 USD |
+0.71
|
€89.25B 97.57B USD | €15.28M 16.7M USD | €8.78 9.59 USD | €8.88 9.7 USD | €89.25B 97.57B USD | 14.79 | €0.60 0.66 USD | ||
| Enel SpA ENL.F | €8.99 9.65 USD |
+1.85
|
€89.01B 97.29B USD | €73.03K 2.64K USD | €8.79 9.6 USD | €8.83 9.65 USD | €89.01B 97.29B USD | 14.71 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.84 9.66 USD |
+0.26
|
€88.84B 97.12B USD | €1.35K 1.47K USD | €8.79 9.6 USD | €8.84 9.66 USD | €88.84B 97.12B USD | 14.73 | €0.60 0.66 USD | ||
| The Southern Company SO | $87.20 — |
+0.03
|
$96.42B — | $2.97M — | $87.17 — | $87.82 — | $96.42B — | 21.78 | $4.02 — | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.22 3.78 USD |
-0.37
|
CN¥666.02B 92.61B USD | CN¥11.35M 1.58M USD | CN¥27.20 3.78 USD | CN¥27.37 3.81 USD | CN¥666.02B 92.61B USD | 20.31 | CN¥1.34 0.19 USD | ||
| Duke Energy DUK | $117.21 — |
+0.14
|
$91.52B — | $1.44M — | $117.25 — | $117.94 — | $91.52B — | 18.53 | $6.35 — | ||
| National Grid NGG | $77.35 — |
+0.41
|
$77.17B — | $281.04K — | $77.52 — | $78.00 — | $77.17B — | 19.29 | $4.03 — | ||
| National Grid plc NGGTF | $15.47 — |
+3.48
|
$76.76B — | $117.00 — | $15.47 — | $15.47 — | $76.76B — | 19.09 | $0.81 — | ||
| National Grid plc NNGF.DE | €13.10 14.32 USD |
0
|
€65.00B 71.05B USD | €875.00 956.49 USD | €13.10 14.32 USD | €13.20 14.43 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| Engie SA ENGIY | $26.21 — |
+0.81
|
$63.74B — | $30.80K — | $26.24 — | $26.37 — | $63.74B — | 10.96 | $2.39 — | ||
| Engie SA ENGQF | $25.98 — |
+1.39
|
$63.17B — | $500.00 — | $26.15 — | $26.15 — | $63.17B — | 10.86 | $2.39 — | ||
| American Electric Power Company AEP | $115.99 — |
+0.19
|
$62.09B — | $1.32M — | $115.45 — | $116.21 — | $62.09B — | 16.98 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $24.97 — |
+0.12
|
$61.58B — | $43.40K — | $24.95 — | $25.03 — | $61.58B — | 5.24 | $4.76 — | ||
| Engie SA ENGI.PA | €22.41 24.5 USD |
+0.49
|
€54.50B 59.58B USD | €1.68M 1.84M USD | €22.25 24.32 USD | €22.44 24.53 USD | €54.50B 59.58B USD | 11.03 | €2.03 2.22 USD | ||
| Engie SA GZF.DE | €22.34 24.42 USD |
+0.09
|
€54.33B 59.39B USD | €2.77K 3.03K USD | €22.28 24.36 USD | €22.35 24.43 USD | €54.33B 59.39B USD | 11.00 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €22.39 24.48 USD |
+0.25
|
€54.20B 59.25B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €54.20B 59.25B USD | 0 | -€3.20 -3.4 USD | ||
| Sempra SRE | $89.09 — |
+0.2
|
$58.15B — | $1.64M — | $88.49 — | $89.17 — | $58.15B — | 27.41 | $3.25 — | ||
| Vistra Corp. VST | $162.62 — |
+0.48
|
$55.10B — | $2.20M — | $161.06 — | $163.06 — | $55.10B — | 58.49 | $2.78 — | ||
| Dominion Energy D | $58.59 — |
-0.32
|
$50.43B — | $2.87M — | $58.92 — | $59.37 — | $50.43B — | 19.30 | $3.06 — | ||
| E.ON SE EONGY | $18.80 — |
-0.27
|
$49.13B — | $417.00 — | $18.92 — | $18.95 — | $49.13B — | 14.02 | $1.34 — | ||
| E.ON SE EOAN.F | €16.32 17.62 USD |
+1.21
|
€42.15B 46.08B USD | €5.52K 6.03K USD | €16.01 17.5 USD | €16.12 17.62 USD | €42.15B 46.08B USD | 14.14 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €16.13 17.63 USD |
+0.69
|
€42.14B 46.06B USD | €1.99M 2.18M USD | €16.02 17.51 USD | €16.13 17.63 USD | €42.14B 46.06B USD | 14.14 | €1.14 1.25 USD | ||
| E.ON SE 0MPP.IL | €16.10 17.59 USD |
+0.5
|
€42.03B 45.95B USD | €68.52K 74.9K USD | €0.00 0 USD | €0.00 0 USD | €42.03B 45.95B USD | 89.41 | €0.18 0.2 USD | ||
| Exelon EXC | $43.92 — |
+0.66
|
$44.36B — | $3.42M — | $43.58 — | $43.96 — | $44.36B — | 15.74 | $2.79 — | ||
| Xcel Energy XEL | $74.19 — |
+0.09
|
$43.89B — | $5.42M — | $73.98 — | $74.43 — | $43.89B — | 22.61 | $3.28 — | ||
| Entergy ETR | $92.43 — |
+0.26
|
$41.70B — | $1.18M — | $92.89 — | $93.64 — | $41.70B — | 22.99 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.30 — |
+0.27
|
$40.39B — | $1.26M — | $80.50 — | $81.09 — | $40.39B — | 19.44 | $4.16 — | ||
| RWE Aktiengesellschaft RWNFF | $53.32 — |
+0.7
|
$39.27B — | $100.00 — | $50.50 — | $50.50 — | $39.27B — | 15.27 | $3.49 — | ||
| RWE Aktiengesellschaft RWEOY | $52.90 — |
-0.55
|
$38.76B — | $2.98K — | $53.15 — | $53.84 — | $38.76B — | 15.15 | $3.49 — | ||
| NTPC Limited NTPC.NS | ₹324.90 3.93 USD |
-0.18
|
₹3.15T 38.12B USD | ₹8.04M 97.22K USD | ₹323.35 3.91 USD | ₹325.55 3.94 USD | ₹3.15T 38.12B USD | 17.39 | ₹18.68 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹324.85 3.93 USD |
-0.2
|
₹3.15T 38.11B USD | ₹194.21K 2.35K USD | ₹323.25 3.91 USD | ₹325.60 3.94 USD | ₹3.15T 38.11B USD | 17.39 | ₹18.68 0.23 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €45.27 49.49 USD |
+0.75
|
€34.58B 37.8B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €34.58B 37.8B USD | 12.61 | €3.59 3.92 USD | ||
| Endesa, S.A. ELEZY | $18.09 — |
-1.4
|
$37.56B — | $101.00 — | $18.10 — | $18.38 — | $37.56B — | 14.83 | $1.22 — | ||
| Endesa, S.A. 0N9G.IL | €30.68 33.54 USD |
+0.59
|
€33.61B 36.74B USD | €2.00K 2.18K USD | €0.00 0 USD | €0.00 0 USD | €33.61B 36.74B USD | 13.00 | €2.36 2.58 USD | ||
| ACWA Power Company 2082.SR | SAR 184.00 47.86 USD |
+1.21
|
SAR 137.44B 36.66B USD | SAR 346.28K 92.38K USD | SAR 177.10 47.25 USD | SAR 182.70 48.74 USD | SAR 137.44B 36.66B USD | 75.37 | SAR 2.38 0.63 USD | ||
| RWE Aktiengesellschaft RWE.DE | €45.26 49.48 USD |
+0.47
|
€33.46B 36.58B USD | €608.97K 665.68K USD | €44.94 49.13 USD | €45.29 49.51 USD | €33.46B 36.58B USD | 15.29 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.F | €46.52 49.38 USD |
+2.99
|
€33.44B 36.55B USD | €11.15K 634.02 USD | €44.89 49.07 USD | €45.20 49.41 USD | €33.44B 36.55B USD | 15.26 | €2.96 3.24 USD | ||
| Consolidated Edison ED | $99.32 — |
+0.35
|
$36.05B — | $740.35K — | $99.33 — | $100.17 — | $36.05B — | 17.46 | $5.72 — | ||
| SSE plc SSEZY | $29.52 — |
+0.37
|
$35.43B — | $38.42K — | $29.72 — | $30.04 — | $35.43B — | 25.23 | $1.17 — | ||
| PG&E PCG | $16.08 — |
+0.56
|
$35.34B — | $7.39M — | $15.97 — | $16.14 — | $35.34B — | 13.51 | $1.19 — | ||
| Endesa, S.A. ELE.MC | €30.63 33.59 USD |
+0.1
|
€31.90B 34.87B USD | €2.27K 499.15K USD | €30.57 33.42 USD | €30.79 33.66 USD | €31.90B 34.87B USD | 14.77 | €2.08 2.27 USD | ||
| WEC Energy WEC | $106.09 — |
+0.34
|
$34.51B — | $887.71K — | $105.59 — | $106.37 — | $34.51B — | 20.09 | $5.28 — | ||
| Adani Power Limited ADANIPOWER.BO | ₹144.70 1.75 USD |
+2.88
|
₹2.79T 33.76B USD | ₹1.53M 18.51K USD | ₹139.60 1.69 USD | ₹145.20 1.76 USD | ₹2.79T 33.76B USD | 23.64 | ₹6.12 0.07 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹144.65 1.75 USD |
+3
|
₹2.79T 33.75B USD | ₹15.92M 192.63K USD | ₹139.68 1.69 USD | ₹145.23 1.76 USD | ₹2.79T 33.75B USD | 23.67 | ₹6.11 0.07 USD | ||
| NRG Energy NRG | $160.43 — |
-0.33
|
$31.03B — | $718.37K — | $159.57 — | $162.00 — | $31.03B — | 23.94 | $6.70 — | ||
| CEZ, a. s. CEZ.PR | CZK 1,295.00 55.87 USD |
-0.38
|
CZK 695.17B 29.99B USD | CZK 84.80K 3.66K USD | CZK 1,288.00 55.57 USD | CZK 1,300.00 56.09 USD | CZK 695.17B 29.99B USD | 24.06 | CZK 53.82 2.32 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹260.35 3.15 USD |
-0.1
|
₹2.42T 29.3B USD | ₹10.93M 132.22K USD | ₹258.95 3.13 USD | ₹261.45 3.16 USD | ₹2.42T 29.3B USD | 16.85 | ₹15.45 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹260.30 3.15 USD |
-0.12
|
₹2.42T 29.29B USD | ₹223.34K 2.7K USD | ₹259.15 3.14 USD | ₹261.45 3.16 USD | ₹2.42T 29.29B USD | 16.84 | ₹15.45 0.19 USD | ||
| Atmos Energy ATO | $168.58 — |
-0.12
|
$27.27B — | $310.03K — | $168.25 — | $169.26 — | $27.27B — | 22.59 | $7.46 — | ||
| Ameren AEE | $100.74 — |
+0.48
|
$27.25B — | $832.87K — | $100.21 — | $101.08 — | $27.25B — | 19.37 | $5.20 — | ||
| Naturgy Energy Group, S.A. NTGY.MC | €25.84 28.25 USD |
+1.1
|
€24.82B 27.13B USD | €997.91K 1.09M USD | €25.52 27.9 USD | €25.86 28.27 USD | €24.82B 27.13B USD | 11.69 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €25.58 27.96 USD |
-0.04
|
€24.80B 27.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.80B 27.11B USD | 11.47 | €2.23 2.44 USD | ||
| DTE Energy Company DTE | $128.98 — |
+0.11
|
$26.95B — | $744.15K — | $129.51 — | $130.29 — | $26.95B — | 19.42 | $6.68 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 20.30 | R$2.89 0.59 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 21.43 | R$2.89 0.59 USD | ||
| Fortis Inc. FTS.TO | CA$71.36 52.92 USD |
+0.07
|
CA$36.04B 26.74B USD | CA$302.04K 556.49K USD | CA$70.89 52.6 USD | CA$71.49 53.05 USD | CA$36.04B 26.74B USD | 21.22 | CA$3.36 2.49 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.76 0.52 USD |
0
|
CN¥189.87B 26.4B USD | CN¥6.00M 834.54K USD | CN¥3.75 0.52 USD | CN¥3.77 0.52 USD | CN¥189.87B 26.4B USD | 19.78 | CN¥0.19 0.03 USD | ||
| Fortis Inc. FTS | $51.94 — |
+0.46
|
$26.32B — | $407.63K — | $51.77 — | $52.20 — | $26.32B — | 21.17 | $2.46 — | ||
| PPL PPL | $35.02 — |
+0.31
|
$26.13B — | $2.88M — | $35.18 — | $35.40 — | $26.13B — | 24.03 | $1.47 — | ||
| Fortis Inc. FTS-PH.TO | CA$19.02 14.23 USD |
+0.1
|
CA$35.03B 25.99B USD | CA$100.00 74.21 USD | CA$19.18 14.23 USD | CA$19.18 14.23 USD | CA$35.03B 25.99B USD | 7.39 | CA$2.59 1.92 USD | ||
| FirstEnergy FE | $44.77 — |
+0.16
|
$25.97B — | $1.46M — | $44.80 — | $45.03 — | $25.97B — | 19.54 | $2.30 — | ||
| American Water Works Company AWK | $131.13 — |
+0.14
|
$25.59B — | $585.80K — | $130.70 — | $131.84 — | $25.59B — | 23.00 | $5.70 — | ||
| Fortis Inc. FTS-PM.TO | CA$24.76 18.38 USD |
+0.32
|
CA$34.48B 25.59B USD | CA$4.10K 3.04K USD | CA$24.68 18.31 USD | CA$24.89 18.47 USD | CA$34.48B 25.59B USD | 9.55 | CA$2.59 1.92 USD | ||
| Eversource Energy ES | $67.33 — |
+0.52
|
$25.34B — | $1.18M — | $67.29 — | $67.95 — | $25.34B — | 18.66 | $3.62 — | ||
| CenterPoint Energy CNP | $38.34 — |
+0.49
|
$25.21B — | $1.36M — | $38.35 — | $38.70 — | $25.21B — | 24.43 | $1.58 — | ||
| Ørsted A/S DNNGY | $6.35 — |
+2.75
|
$25.17B — | $15.49K — | $6.28 — | $6.36 — | $25.17B — | 0 | -$0.06 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
+0.69
|
$24.82B — | $14.29K — | $11.27 — | $11.68 — | $24.82B — | 21.62 | $0.54 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
+1.01
|
$24.82B — | $2.19M — | $10.71 — | $11.05 — | $24.82B — | 20.42 | $0.54 — | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.65 1.2 USD |
-0.23
|
CN¥177.91B 24.74B USD | CN¥3.54M 492.52K USD | CN¥8.65 1.2 USD | CN¥8.68 1.21 USD | CN¥177.91B 24.74B USD | 22.76 | CN¥0.38 0.05 USD | ||
| Hydro One Limited H.TO | CA$54.64 40.27 USD |
+0.68
|
CA$32.55B 24.15B USD | CA$141.46K 617.66K USD | CA$54.03 40.09 USD | CA$54.41 40.38 USD | CA$32.55B 24.15B USD | 25.00 | CA$2.17 1.61 USD | ||
| Hydro One HRNNF | $39.52 — |
+0.2
|
$23.76B — | $200.00 — | $39.07 — | $39.10 — | $23.76B — | 25.01 | $1.58 — | ||
| Ørsted A/S ORSTED.CO | DKK 122.35 17.94 USD |
-0.16
|
DKK 161.63B 23.7B USD | DKK 1.44M 210.41K USD | DKK 120.00 17.59 USD | DKK 122.35 17.94 USD | DKK 161.63B 23.7B USD | 0 | -DKK 1.13 -0.1 USD | ||
| VERBUND AG VER.VI | €62.00 67.77 USD |
+1.22
|
€21.54B 23.55B USD | €59.53K 65.08K USD | €61.25 66.95 USD | €62.00 67.77 USD | €21.54B 23.55B USD | 12.65 | €4.90 5.36 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.07 1.26 USD |
+0.22
|
CN¥168.98B 23.5B USD | CN¥2.05M 284.76K USD | CN¥9.02 1.25 USD | CN¥9.07 1.26 USD | CN¥168.98B 23.5B USD | 19.71 | CN¥0.46 0.06 USD | ||
| Edison EIX | $60.02 — |
+0.42
|
$23.22B — | $1.96M — | $60.12 — | $60.51 — | $23.22B — | 7.90 | $7.63 — | ||
| CLP Holdings Limited CLPHY | $9.01 — |
-0.55
|
$22.76B — | $3.77K — | $8.63 — | $9.02 — | $22.76B — | 15.53 | $0.58 — | ||
| CLP Holdings Limited 0002.HK | HK$69.85 8.93 USD |
+0.14
|
HK$176.47B 22.56B USD | HK$39.31K 5.03K USD | HK$69.70 8.91 USD | HK$69.90 8.94 USD | HK$176.47B 22.56B USD | 15.45 | HK$4.52 0.58 USD | ||
| VERBUND AG 0NR1.IL | €61.68 67.42 USD |
-0.24
|
€20.46B 22.36B USD | €108.00 118.06 USD | €0.00 0 USD | €0.00 0 USD | €20.46B 22.36B USD | 9.78 | €6.30 6.89 USD | ||
| Snam S.p.A. SNMRY | $13.16 — |
-0.38
|
$22.17B — | $1.61K — | $13.13 — | $13.17 — | $22.17B — | 13.85 | $0.95 — | ||
| Korea Electric Power KEP | $16.70 — |
-0.42
|
$21.44B — | $292.10K — | $16.54 — | $16.70 — | $21.44B — | 3.76 | $4.43 — | ||
| CMS Energy CMS | $70.42 — |
+0.41
|
$21.43B — | $699.02K — | $70.08 — | $70.70 — | $21.43B — | 20.29 | $3.47 — | ||
| Terna S.p.A. TEZNY | $31.72 — |
+0.19
|
$21.21B — | $785.00 — | $31.85 — | $31.85 — | $21.21B — | 16.78 | $1.89 — | ||
| Snam S.p.A. 0NQP.IL | €5.61 6.14 USD |
-0.16
|
€19.05B 20.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.05B 20.83B USD | 28.07 | €0.20 0.22 USD | ||
| Snam S.p.A. SRG.MI | €5.66 6.18 USD |
+0.75
|
€18.97B 20.74B USD | €3.43M 3.75M USD | €5.60 6.12 USD | €5.66 6.18 USD | €18.97B 20.74B USD | 14.14 | €0.40 0.44 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,007.10 12.18 USD |
+0.52
|
₹1.66T 20.08B USD | ₹2.09M 25.29K USD | ₹998.30 12.08 USD | ₹1,011.60 12.24 USD | ₹1.66T 20.08B USD | 84.48 | ₹11.92 0.14 USD | ||
| NiSource NI | $42.05 — |
+0.29
|
$19.90B — | $2.50M — | $41.77 — | $42.20 — | $19.90B — | 22.13 | $1.90 — | ||
| Terna S.p.A. TRN.MI | €9.05 9.9 USD |
+0.51
|
€18.16B 19.85B USD | €1.98M 2.16M USD | €8.99 9.82 USD | €9.08 9.93 USD | €18.16B 19.85B USD | 16.76 | €0.54 0.59 USD | ||
| Terna S.p.A. 0LBM.IL | €9.01 9.84 USD |
+0.14
|
€18.06B 19.74B USD | €35.00 38.26 USD | €0.00 0 USD | €0.00 0 USD | €18.06B 19.74B USD | 20.46 | €0.44 0.48 USD | ||
| Fortum Oyj FOJCY | $4.23 — |
-4.08
|
$19.22B — | $2.38K — | $4.28 — | $4.28 — | $19.22B — | 18.39 | $0.23 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||