Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgium (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- China (129)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (346)
- Greece (4)
- Hong Kong (57)
- Hungary (4)
- India (64)
- Indonesia (10)
- Israel (14)
- Italy (17)
- Japan (39)
- Malaysia (11)
- Mexico (12)
- Netherlands (1)
- New Zealand (5)
- Norway (10)
- Poland (12)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- South Africa (1)
- South Korea (17)
- Spain (15)
- Suriname (4)
- Sweden (7)
- Switzerland (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Turkey (20)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Utilities (1543)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$86.75 — |
+1.19
|
$180.93B — | $19.30M — | $85.67 — | $87.57 — | $180.93B — | 22.01 | $3.94 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€20.83 24.04 USD |
+2.02
|
€137.84B 159.11B USD | €1.92M 2.21M USD | €20.76 23.96 USD | €21.29 24.58 USD | €137.84B 159.11B USD | 28.93 | €0.72 0.83 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.83 24.04 USD |
-0.05
|
€137.28B 158.46B USD | €33.96M 39.2M USD | €20.75 23.95 USD | €20.92 24.15 USD | €137.28B 158.46B USD | 26.03 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.72 23.92 USD |
-0.77
|
€136.55B 157.63B USD | €5.49K 6.34K USD | €20.72 23.92 USD | €20.95 24.18 USD | €136.55B 157.63B USD | 25.89 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBDSF
US
|
$23.90 — |
+1.01
|
$157.51B — | $300.00 — | $23.80 — | $23.80 — | $157.51B — | 25.69 | $0.93 — | ||
Iberdrola
IBDRY
US
|
$95.28 — |
+0.57
|
$156.98B — | $5.09K — | $95.28 — | $95.90 — | $156.98B — | 25.61 | $3.72 — | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.63 23.81 USD |
-1.34
|
€135.96B 156.94B USD | €12.01K 13.86K USD | €20.63 23.81 USD | €20.89 24.11 USD | €135.96B 156.94B USD | 25.78 | €0.80 0.92 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.94 11.47 USD |
+1.05
|
€100.99B 116.57B USD | €1.94M 2.24M USD | €9.72 11.22 USD | €10.10 11.66 USD | €100.99B 116.57B USD | 24.84 | €0.40 0.46 USD | ||
Enel SpA
ESOCF
US
|
$11.56 — |
-0.77
|
$114.71B — | $3.01K — | $11.20 — | $11.20 — | $114.71B — | 26.27 | $0.44 — | ||
Enel SpA
ENL.F
DE
|
€9.94 11.48 USD |
+0.4
|
€98.68B 113.91B USD | €4.55K 5.26K USD | €9.83 11.35 USD | €9.95 11.49 USD | €98.68B 113.91B USD | 26.16 | €0.38 0.44 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.94 11.47 USD |
+0.27
|
€98.63B 113.85B USD | €44.15M 50.97M USD | €9.84 11.36 USD | €9.97 11.5 USD | €98.63B 113.85B USD | 26.15 | €0.38 0.44 USD | ||
Enel SpA
ENL.DE
DE
|
€9.94 11.47 USD |
+0.29
|
€98.59B 113.8B USD | €31.59K 36.46K USD | €9.87 11.39 USD | €9.96 11.5 USD | €98.59B 113.8B USD | 26.14 | €0.38 0.44 USD | ||
Enel SpA
ENLAY
US
|
$11.32 — |
+0.44
|
$112.33B — | $29.81K — | $11.24 — | $11.34 — | $112.33B — | 25.72 | $0.44 — | ||
The Southern Company
SO
US
|
$93.09 — |
+0.61
|
$104.94B — | $20.23M — | $92.44 — | $94.26 — | $104.94B — | 23.80 | $3.91 — | ||
Constellation Energy
CEG
US
|
$274.06 — |
+2.58
|
$97.87B — | $6.99M — | $268.00 — | $282.77 — | $97.87B — | 23.81 | $11.51 — | ||
Duke Energy
DUK
US
|
$123.86 — |
+0.11
|
$96.56B — | $4.05M — | $122.83 — | $125.24 — | $96.56B — | 19.05 | $6.50 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥26.66 3.93 USD |
-1.26
|
CN¥652.32B 96.25B USD | CN¥129.59M 19.12M USD | CN¥26.65 3.93 USD | CN¥26.98 3.98 USD | CN¥652.32B 96.25B USD | 18.13 | CN¥1.47 0.22 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.00 16.16 USD |
+1.52
|
€69.66B 80.41B USD | €21.52K 24.84K USD | €13.69 15.8 USD | €14.00 16.16 USD | €69.66B 80.41B USD | 18.66 | €0.75 0.87 USD | ||
|
National Grid
NGG
US
|
$79.44 — |
-1.54
|
$79.05B — | $2.68M — | $78.76 — | $80.20 — | $79.05B — | 18.09 | $4.39 — | ||
Engie SA
ENGI.PA
FR
|
€26.83 30.97 USD |
+0.11
|
€68.17B 78.69B USD | €6.33M 7.31M USD | €26.48 30.57 USD | €26.96 31.12 USD | €68.17B 78.69B USD | 17.76 | €1.51 1.74 USD | ||
|
Engie SA
GZF.DE
DE
|
€26.82 30.96 USD |
+0.07
|
€68.15B 78.67B USD | €2.47K 2.85K USD | €26.55 30.65 USD | €26.94 31.1 USD | €68.15B 78.67B USD | 17.76 | €1.51 1.74 USD | ||
|
National Grid plc
NGGTF
US
|
$15.76 — |
+0.32
|
$78.42B — | $6.90K — | $16.08 — | $16.08 — | $78.42B — | 17.90 | $0.88 — | ||
Engie SA
ENGIY
US
|
$30.79 — |
-0.81
|
$78.24B — | $23.08K — | $30.65 — | $30.93 — | $78.24B — | 17.59 | $1.75 — | ||
Engie SA
ENGQF
US
|
$30.60 — |
-3
|
$77.75B — | $300.00 — | $30.70 — | $30.70 — | $77.75B — | 17.48 | $1.75 — | ||
|
Engie SA
0LD0.IL
GB
|
€26.83 30.97 USD |
-0.35
|
€64.95B 74.97B USD | €96.78K 111.72K USD | €26.31 30.37 USD | €27.37 31.59 USD | €64.95B 74.97B USD | 0 | -€3.20 -3.6 USD | ||
|
American Electric Power Company
AEP
US
|
$127.69 — |
-0.45
|
$69.48B — | $10.16M — | $126.97 — | $129.65 — | $69.48B — | 18.91 | $6.75 — | ||
|
Dominion Energy
D
US
|
$68.41 — |
+0.57
|
$60.17B — | $16.05M — | $68.08 — | $69.28 — | $60.17B — | 20.17 | $3.39 — | ||
|
Sempra
SRE
US
|
$90.69 — |
+0.49
|
$59.28B — | $6.73M — | $89.84 — | $91.57 — | $59.28B — | 30.84 | $2.94 — | ||
|
Vistra Corp.
VST
US
|
$163.75 — |
+3.1
|
$55.21B — | $7.91M — | $160.03 — | $170.32 — | $55.21B — | 27.38 | $5.98 — | ||
|
E.ON SE
EOAN.F
DE
|
€18.10 20.89 USD |
-0.28
|
€47.30B 54.6B USD | €4.86K 5.61K USD | €18.01 20.78 USD | €18.22 21.03 USD | €47.30B 54.6B USD | 13.81 | €1.31 1.51 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.11 20.9 USD |
-0.09
|
€47.29B 54.59B USD | €609.53K 703.6K USD | €18.02 20.8 USD | €18.28 21.1 USD | €47.29B 54.59B USD | 100.59 | €0.18 0.21 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.03 20.81 USD |
-0.88
|
€47.10B 54.37B USD | €16.95M 19.57M USD | €18.02 20.8 USD | €18.27 21.08 USD | €47.10B 54.37B USD | 13.75 | €1.31 1.51 USD | ||
E.ON SE
EONGY
US
|
$20.74 — |
-0.86
|
$54.20B — | $7.55K — | $20.73 — | $20.83 — | $54.20B — | 13.64 | $1.52 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹231.70 2.8 USD |
+0.49
|
₹4.47T 54.06B USD | ₹46.12M 557.92K USD | ₹227.81 2.76 USD | ₹234.23 2.83 USD | ₹4.47T 54.06B USD | 34.94 | ₹6.63 0.08 USD | ||
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹231.45 2.8 USD |
+0.24
|
₹4.46T 54B USD | ₹3.16M 38.21K USD | ₹227.95 2.76 USD | ₹234.20 2.83 USD | ₹4.46T 54B USD | 34.96 | ₹6.62 0.08 USD | ||
Entergy
ETR
US
|
$111.11 — |
+0.23
|
$50.88B — | $4.84M — | $110.53 — | $112.66 — | $50.88B — | 28.34 | $3.92 — | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€55.10 63.6 USD |
+0.8
|
€42.09B 48.58B USD | €351.79K 406.08K USD | €53.88 62.2 USD | €55.44 64 USD | €42.09B 48.58B USD | 15.34 | €3.59 4.14 USD | ||
Xcel Energy
XEL
US
|
$77.41 — |
-0.06
|
$48.32B — | $14.79M — | $76.89 — | $78.62 — | $48.32B — | 22.30 | $3.47 — | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€38.03 43.9 USD |
+0.56
|
€41.66B 48.1B USD | €243.35K 280.91K USD | €37.69 43.51 USD | €38.03 43.9 USD | €41.66B 48.1B USD | 16.11 | €2.36 2.72 USD | ||
Exelon
EXC
US
|
$45.81 — |
+0.55
|
$46.87B — | $13.77M — | $45.45 — | $46.26 — | $46.87B — | 16.78 | $2.73 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$62.83 — |
-0.06
|
$45.59B — | $5.02K — | $62.23 — | $62.83 — | $45.59B — | 16.62 | $3.78 — | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€55.18 63.7 USD |
+1.21
|
€39.37B 45.45B USD | €583.00 672.98 USD | €54.38 62.77 USD | €55.18 63.7 USD | €39.37B 45.45B USD | 16.92 | €3.26 3.76 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€55.10 63.6 USD |
+0.95
|
€39.32B 45.39B USD | €4.15M 4.79M USD | €53.84 62.15 USD | €55.46 64.02 USD | €39.32B 45.39B USD | 16.90 | €3.26 3.76 USD | ||
Endesa, S.A.
ELEZY
US
|
$21.98 — |
+1.77
|
$45.03B — | $2.20K — | $21.79 — | $21.79 — | $45.03B — | 16.77 | $1.31 — | ||
Endesa, S.A.
ELE.MC
ES
|
€38.03 43.9 USD |
+0.42
|
€38.96B 44.97B USD | €1.80M 2.08M USD | €37.56 43.36 USD | €38.03 43.9 USD | €38.96B 44.97B USD | 16.90 | €2.25 2.6 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹365.75 4.42 USD |
+1.05
|
₹3.55T 42.91B USD | ₹17.47M 211.3K USD | ₹359.95 4.35 USD | ₹368.00 4.45 USD | ₹3.55T 42.91B USD | 12.01 | ₹30.43 0.37 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹365.75 4.42 USD |
+1.04
|
₹3.55T 42.91B USD | ₹3.36M 40.63K USD | ₹360.00 4.36 USD | ₹367.90 4.45 USD | ₹3.55T 42.91B USD | 12.01 | ₹30.43 0.37 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.88 26.41 USD |
+907.93
|
€36.58B 42.22B USD | €2.06K 2.38K USD | €22.88 26.41 USD | €22.88 26.41 USD | €36.58B 42.22B USD | 44.86 | €0.51 0.59 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 202.10 53.91 USD |
+0.35
|
SAR 154.83B 41.3B USD | SAR 184.65K 49.26K USD | SAR 200.20 53.41 USD | SAR 203.00 54.15 USD | SAR 154.83B 41.3B USD | 86.36 | SAR 2.34 0.62 USD | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$79.89 — |
+0.62
|
$39.81B — | $2.63M — | $79.30 — | $80.89 — | $39.81B — | 17.67 | $4.52 — | ||
|
Consolidated Edison
ED
US
|
$106.36 — |
-0.64
|
$39.20B — | $1.80M — | $105.69 — | $107.84 — | $39.20B — | 17.93 | $5.93 — | ||
SSE plc
SSEZY
US
|
$30.90 — |
-1.25
|
$37.27B — | $14.66K — | $30.82 — | $31.05 — | $37.27B — | 21.76 | $1.42 — | ||
|
WEC Energy
WEC
US
|
$112.17 — |
-0.33
|
$36.54B — | $4.31M — | $111.26 — | $113.56 — | $36.54B — | 22.47 | $4.99 — | ||
|
PG&E
PCG
US
|
$16.48 — |
+0.24
|
$36.29B — | $12.15M — | $16.40 — | $16.70 — | $36.29B — | 12.77 | $1.29 — | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹292.60 3.54 USD |
+1.35
|
₹2.72T 32.92B USD | ₹10.30M 124.56K USD | ₹287.65 3.48 USD | ₹292.90 3.54 USD | ₹2.72T 32.92B USD | 14.54 | ₹20.11 0.24 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹292.40 3.54 USD |
+1.32
|
₹2.72T 32.9B USD | ₹688.95K 8.34K USD | ₹288.00 3.48 USD | ₹293.00 3.54 USD | ₹2.72T 32.9B USD | 14.53 | ₹20.12 0.24 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€28.54 32.94 USD |
-0.94
|
€27.67B 31.94B USD | €551.23K 636.31K USD | €28.30 32.67 USD | €28.76 33.2 USD | €27.67B 31.94B USD | 12.79 | €2.23 2.57 USD | ||
DTE Energy Company
DTE
US
|
$147.56 — |
+0.25
|
$30.70B — | $2.92M — | $146.49 — | $148.92 — | $30.70B — | 24.26 | $6.08 — | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€28.54 32.94 USD |
-0.28
|
€26.44B 30.52B USD | €6.88M 7.94M USD | €28.30 32.67 USD | €28.72 33.15 USD | €26.44B 30.52B USD | 12.91 | €2.21 2.55 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.11 38.67 USD |
-1.79
|
CA$41.10B 30.5B USD | CA$1.35M 999.95K USD | CA$52.11 38.67 USD | CA$53.08 39.39 USD | CA$41.10B 30.5B USD | 56.03 | CA$0.93 0.69 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.08 0.6 USD |
-2.63
|
CN¥206.03B 30.4B USD | CN¥140.88M 20.79M USD | CN¥4.06 0.6 USD | CN¥4.22 0.62 USD | CN¥206.03B 30.4B USD | 21.47 | CN¥0.19 0.03 USD | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.51 — |
-1.36
|
$30.37B — | $3.93K — | $6.51 — | $6.54 — | $30.37B — | 12.76 | $0.51 — | ||
Ameren
AEE
US
|
$108.67 — |
-0.23
|
$30.07B — | $1.31M — | $108.17 — | $110.09 — | $30.07B — | 19.54 | $5.56 — | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,506.00 18.22 USD |
-0.05
|
₹2.48T 30.01B USD | ₹2.96M 35.85K USD | ₹1,493.10 18.06 USD | ₹1,527.00 18.47 USD | ₹2.48T 30.01B USD | 156.54 | ₹9.62 0.12 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€19.67 22.7 USD |
+0.92
|
€25.98B 29.99B USD | €4.24K 4.89K USD | €19.34 22.32 USD | €19.72 22.76 USD | €25.98B 29.99B USD | 0 | -€0.32 -0.3 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,501.25 18.16 USD |
-0.36
|
₹2.47T 29.92B USD | ₹194.46K 2.35K USD | ₹1,492.80 18.06 USD | ₹1,526.15 18.46 USD | ₹2.47T 29.92B USD | 156.21 | ₹9.61 0.12 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$79.14 58.73 USD |
-0.16
|
CA$40.29B 29.9B USD | CA$2.23M 1.66M USD | CA$79.14 58.73 USD | CA$80.07 59.42 USD | CA$40.29B 29.9B USD | 23.34 | CA$3.39 2.52 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$37.57 — |
+0.54
|
$29.63B — | $724.81K — | $37.35 — | $37.88 — | $29.63B — | 56.92 | $0.66 — | ||
|
Ørsted A/S
DNNGY
US
|
$7.39 — |
-1.6
|
$29.29B — | $23.36K — | $7.30 — | $7.41 — | $29.29B — | 0 | -$0.12 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 148.20 21.73 USD |
+2.03
|
DKK 195.78B 28.71B USD | DKK 4.04M 591.82K USD | DKK 143.50 21.04 USD | DKK 148.20 21.73 USD | DKK 195.78B 28.71B USD | 0 | -DKK 2.40 -0.3 USD | ||
Fortis Inc.
FTS
US
|
$56.09 — |
-0.11
|
$28.56B — | $466.18K — | $55.82 — | $56.63 — | $28.56B — | 23.17 | $2.42 — | ||
NRG Energy
NRG
US
|
$135.06 — |
+2.22
|
$28.50B — | $2.26M — | $133.19 — | $140.56 — | $28.50B — | 150.06 | $0.90 — | ||
Atmos Energy
ATO
US
|
$170.11 — |
+0.28
|
$28.39B — | $2.23M — | $169.04 — | $171.19 — | $28.39B — | 20.97 | $8.11 — | ||
CenterPoint Energy
CNP
US
|
$42.82 — |
+0.45
|
$28.01B — | $4.15M — | $42.59 — | $43.34 — | $28.01B — | 26.26 | $1.63 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.12 1.35 USD |
-1.94
|
CN¥187.58B 27.68B USD | CN¥167.47M 24.71M USD | CN¥9.10 1.34 USD | CN¥9.40 1.39 USD | CN¥187.58B 27.68B USD | 22.80 | CN¥0.40 0.06 USD | ||
Edison
EIX
US
|
$71.89 — |
+1.4
|
$27.66B — | $5.09M — | $71.19 — | $72.53 — | $27.66B — | 7.81 | $9.20 — | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,188.00 51.26 USD |
+3.3
|
CZK 637.73B 27.52B USD | CZK 1.27M 54.81K USD | CZK 1,152.00 49.7 USD | CZK 1,188.00 51.26 USD | CZK 637.73B 27.52B USD | 22.07 | CZK 53.82 2.32 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 64.00 1.8 USD |
+0.79
|
THB 956.15B 26.9B USD | THB 55.17M 1.55M USD | THB 63.25 1.78 USD | THB 64.25 1.81 USD | THB 956.15B 26.9B USD | 36.15 | THB 1.77 0.05 USD | ||
FirstEnergy
FE
US
|
$46.45 — |
+0.67
|
$26.87B — | $3.90M — | $46.00 — | $47.01 — | $26.87B — | 25.24 | $1.84 — | ||
PPL
PPL
US
|
$35.38 — |
+0.14
|
$26.62B — | $16.49M — | $35.06 — | $35.88 — | $26.62B — | 21.70 | $1.63 — | ||
Eversource Energy
ES
US
|
$69.59 — |
+0.78
|
$26.17B — | $6.05M — | $68.92 — | $70.18 — | $26.17B — | 14.90 | $4.67 — | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.30 1.37 USD |
-1.48
|
CN¥173.27B 25.57B USD | CN¥34.87M 5.14M USD | CN¥9.25 1.36 USD | CN¥9.47 1.4 USD | CN¥173.27B 25.57B USD | 20.66 | CN¥0.45 0.07 USD | ||
Snam S.p.A.
SNMRY
US
|
$15.14 — |
+2.78
|
$25.40B — | $3.58K — | $14.65 — | $15.17 — | $25.40B — | 18.24 | $0.83 — | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.44 7.44 USD |
+0.85
|
€21.87B 25.24B USD | €1.86M 2.15M USD | €6.34 7.32 USD | €6.44 7.44 USD | €21.87B 25.24B USD | 32.21 | €0.20 0.23 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.44 7.44 USD |
+0.47
|
€21.62B 24.96B USD | €25.35M 29.26M USD | €6.33 7.31 USD | €6.45 7.44 USD | €21.62B 24.96B USD | 17.89 | €0.36 0.42 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$56.00 41.56 USD |
-1.37
|
CA$33.61B 24.94B USD | CA$2.57M 1.91M USD | CA$56.00 41.56 USD | CA$56.94 42.25 USD | CA$33.61B 24.94B USD | 24.56 | CA$2.28 1.69 USD | ||
American Water Works Company
AWK
US
|
$125.07 — |
-0.27
|
$24.42B — | $2.28M — | $124.53 — | $127.54 — | $24.42B — | 22.17 | $5.64 — | ||
Hydro One
HRNNF
US
|
$39.99 — |
-0.32
|
$24.00B — | $200.00 — | $40.12 — | $40.73 — | $24.00B — | 24.53 | $1.63 — | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.34 11.94 USD |
-0.43
|
€20.75B 23.95B USD | €11.26M 13M USD | €10.25 11.83 USD | €10.41 12.02 USD | €20.75B 23.95B USD | 19.50 | €0.53 0.61 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.34 11.94 USD |
-0.41
|
€20.74B 23.94B USD | €134.11K 154.81K USD | €10.21 11.78 USD | €10.36 11.96 USD | €20.74B 23.94B USD | 23.50 | €0.44 0.51 USD | ||
|
Terna S.p.A.
TEZNY
US
|
$35.72 — |
+0.73
|
$23.92B — | $499.00 — | $35.65 — | $35.65 — | $23.92B — | 19.30 | $1.85 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.42 — |
+1.07
|
$23.80B — | $563.00 — | $9.42 — | $9.42 — | $23.80B — | 17.77 | $0.53 — | ||
CLP Holdings Limited
0002.HK
HK
|
HK$73.15 9.35 USD |
+0.34
|
HK$184.81B 23.63B USD | HK$6.52M 833.61K USD | HK$72.30 9.24 USD | HK$73.20 9.36 USD | HK$184.81B 23.63B USD | 17.66 | HK$4.14 0.53 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$49.37 36.64 USD |
-0.92
|
CA$31.76B 23.57B USD | CA$175.20K 130.01K USD | CA$49.30 36.58 USD | CA$49.86 37 USD | CA$31.76B 23.57B USD | 0 | -CA$0.42 -0.3 USD | ||
Brookfield Renewable Partners L.P
BEP
US
|
$35.24 — |
+2.92
|
$22.67B — | $1.16M — | $34.51 — | $35.61 — | $22.67B — | 0 | -$0.30 — | ||
|
CMS Energy
CMS
US
|
$73.38 — |
+0.1
|
$22.67B — | $3.08M — | $73.16 — | $74.29 — | $22.67B — | 20.27 | $3.62 — | ||
NiSource
NI
US
|
$47.26 — |
+1.05
|
$22.66B — | $2.94M — | $46.84 — | $47.41 — | $22.66B — | 23.51 | $2.01 — | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥8.22 1.21 USD |
-9.97
|
CN¥152.13B 22.45B USD | CN¥1.01B 148.55M USD | CN¥8.22 1.21 USD | CN¥9.30 1.37 USD | CN¥152.13B 22.45B USD | 22.83 | CN¥0.36 0.05 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.40 5.08 USD |
+0.54
|
€19.36B 22.35B USD | €6.87M 7.93M USD | €4.37 5.05 USD | €4.48 5.17 USD | €19.36B 22.35B USD | 23.15 | €0.19 0.22 USD | ||
VERBUND AG
VER.VI
AT
|
€55.60 64.18 USD |
+0.09
|
€19.32B 22.3B USD | €489.24K 564.74K USD | €55.40 63.95 USD | €56.20 64.87 USD | €19.32B 22.3B USD | 14.14 | €3.93 4.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||