Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (12)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (1810)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $70.17 — |
+1.97
|
$144.34B — | $6.44M — | $69.28 — | $70.22 — | $144.34B — | 20.82 | $3.37 — | |
| Iberdrola, S.A. 0HIT.IL | $13.71 14.98 USD |
+0.59
|
$90.69B 99.14B USD | $4.39K 4.8K USD | $13.69 14.97 USD | $13.96 15.26 USD | $90.69B 99.14B USD | 19.03 | $0.72 0.79 USD | |
| The Southern Company SO | $89.79 — |
+1.7
|
$98.48B — | $6.14M — | $88.35 — | $89.8 — | $98.48B — | 22.50 | $3.99 — | |
| Iberdrola, S.A. IBE1.F | $13.85 15.14 USD |
-0.57
|
$88.11B 96.32B USD | $142 155.23 USD | $13.85 15.14 USD | $14 15.3 USD | $88.11B 96.32B USD | 13.84 | $1 1.09 USD | |
| Iberdrola, S.A. IBE1.DE | $13.85 15.13 USD |
-0.68
|
$88.08B 96.29B USD | $469 512.68 USD | $13.85 15.13 USD | $13.9 15.19 USD | $88.08B 96.29B USD | 13.84 | $1 1.09 USD | |
| Iberdrola, S.A. IBE.MC | $13.7 14.98 USD |
-1.79
|
$87.16B 95.28B USD | $1.44M 1.58M USD | $13.68 14.95 USD | $13.96 15.26 USD | $87.16B 95.28B USD | 13.69 | $1 1.09 USD | |
| Iberdrola, S.A. IBDSF | $14.54 — |
+0.48
|
$92.5B — | $500 — | $14.47 — | $14.47 — | $92.5B — | 13.84 | $1.05 — | |
| Iberdrola IBDRY | $57.83 — |
+1.31
|
$92.25B — | $4K — | $57.68 — | $58.16 — | $92.25B — | 13.76 | $4.2 — | |
| China Yangtze Power Co., Ltd. 600900.SS | $27.09 3.77 USD |
-1.06
|
$662.84B 92.16B USD | $112.76M 15.68M USD | $27.06 3.76 USD | $27.43 3.81 USD | $662.84B 92.16B USD | 19.63 | $1.38 0.19 USD | |
| Duke Energy DUK | $117.49 — |
+1.38
|
$91.23B — | $2.87M — | $115.81 — | $117.96 — | $91.23B — | 20.61 | $5.7 — | |
| Constellation Energy CEG | $250.55 — |
+0.32
|
$78.38B — | $6.03M — | $241.61 — | $251.54 — | $78.38B — | 21.05 | $11.9 — | |
| Enel SpA ENL.F | $7.03 7.69 USD |
+0.76
|
$71.49B 78.15B USD | $1.9K 2.08K USD | $7.03 7.69 USD | $7.03 7.69 USD | $71.49B 78.15B USD | 13.52 | $0.52 0.57 USD | |
| Enel SpA ENL.DE | $6.95 7.6 USD |
-1.56
|
$70.57B 77.15B USD | $24.61K 26.91K USD | $6.95 7.6 USD | $7.05 7.7 USD | $70.57B 77.15B USD | 13.36 | $0.52 0.57 USD | |
| Enel SpA ENEL.MI | $6.94 7.59 USD |
-1.66
|
$70.49B 77.06B USD | $6M 6.56M USD | $6.92 7.57 USD | $7.05 7.71 USD | $70.49B 77.06B USD | 13.34 | $0.52 0.57 USD | |
| Enel SpA 0NRE.IL | $6.93 7.58 USD |
-1.06
|
$70.41B 76.97B USD | $394.96K 431.74K USD | $6.92 7.57 USD | $7.05 7.71 USD | $70.41B 76.97B USD | 17.32 | $0.4 0.44 USD | |
| Enel SpA ESOCF | $7.33 — |
0
|
$74.43B — | $200 — | $7.07 — | $7.07 — | $74.43B — | 13.32 | $0.55 — | |
| Enel SpA ENLAY | $7.26 — |
+0.97
|
$74.42B — | $15.53K — | $7.23 — | $7.28 — | $74.42B — | 13.19 | $0.55 — | |
| ACWA Power Company 2082.SR | $357.4 95.34 USD |
-4.44
|
$261.68B 69.81B USD | $271.82K 72.51K USD | $351 93.64 USD | $374.6 99.93 USD | $261.68B 69.81B USD | 149.53 | $2.39 0.64 USD | |
| National Grid plc NNGF.DE | $11.7 12.79 USD |
-1.68
|
$57.24B 62.57B USD | $17.45K 19.07K USD | $11.7 12.79 USD | $11.8 12.9 USD | $57.24B 62.57B USD | 23.39 | $0.5 0.55 USD | |
| Duke Energy Corporation DUK-PA | $25 — |
0
|
$61.63B — | $81.35K — | $24.96 — | $25.08 — | $61.63B — | 5.24 | $4.76 — | |
| National Grid NGG | $62.13 — |
+1.07
|
$60.79B — | $389.4K — | $61.58 — | $62.25 — | $60.79B — | 23.98 | $2.59 — | |
| National Grid plc NGGTF | $12.12 — |
0
|
$59.95B — | $500 — | $12.37 — | $12.37 — | $59.95B — | 23.30 | $0.52 — | |
| American Electric Power Company AEP | $106.05 — |
+0.85
|
$56.55B — | $4.39M — | $104.66 — | $107.11 — | $56.55B — | 19.00 | $5.58 — | |
| Dominion Energy D | $56.62 — |
+1.45
|
$48.24B — | $4.84M — | $55.81 — | $56.79 — | $48.24B — | 25.73 | $2.2 — | |
| Sempra SRE | $71.57 — |
-0.46
|
$46.62B — | $6.51M — | $70.59 — | $73.03 — | $46.62B — | 16.19 | $4.42 — | |
| Engie SA ENGI.PA | $17.29 18.9 USD |
+0.29
|
$42.31B 46.25B USD | $549.84K 601.05K USD | $17.24 18.84 USD | $17.39 19.01 USD | $42.31B 46.25B USD | 10.47 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $17.23 18.83 USD |
-0.03
|
$42.17B 46.1B USD | $3.83K 4.19K USD | $17.23 18.83 USD | $17.38 19 USD | $42.17B 46.1B USD | 10.44 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $17.29 18.89 USD |
+0.51
|
$41.84B 45.74B USD | $636 695.23 USD | $17.25 18.86 USD | $17.37 18.98 USD | $41.84B 45.74B USD | 0 | -$3.2 -3.4 USD | |
| Vistra Corp. VST | $133.66 — |
+2.81
|
$45.47B — | $13.04M — | $124.05 — | $134.71 — | $45.47B — | 18.41 | $7.26 — | |
| Exelon EXC | $44.2 — |
+0.94
|
$44.43B — | $12.32M — | $43.72 — | $44.45 — | $44.43B — | 18.04 | $2.45 — | |
| Engie SA ENGQF | $18.26 — |
0
|
$44.29B — | $3K — | $17.2 — | $17.25 — | $44.29B — | 10.55 | $1.73 — | |
| Engie SA ENGIY | $17.93 — |
+0.11
|
$44.25B — | $17.16K — | $17.85 — | $17.98 — | $44.25B — | 10.36 | $1.73 — | |
| Xcel Energy XEL | $72.1 — |
+1.89
|
$41.43B — | $7.09M — | $71.1 — | $72.39 — | $41.43B — | 20.95 | $3.44 — | |
| Public Service Enterprise Group Incorporated PEG | $81.15 — |
+0.56
|
$40.46B — | $2.96M — | $79.86 — | $82.22 — | $40.46B — | 22.92 | $3.54 — | |
| Entergy ETR | $87.31 — |
+2.39
|
$37.58B — | $3.54M — | $85.27 — | $87.51 — | $37.58B — | 35.63 | $2.45 — | |
| NTPC Limited NTPC.NS | $314.6 3.81 USD |
+1.01
|
$3.05T 36.91B USD | $8.43M 102.01K USD | $307.7 3.72 USD | $315 3.81 USD | $3.05T 36.91B USD | 14.68 | $21.43 0.26 USD | |
| NTPC Limited NTPC.BO | $312.65 3.78 USD |
+0.55
|
$3.03T 36.68B USD | $220.22K 2.66K USD | $307.75 3.72 USD | $313.9 3.8 USD | $3.03T 36.68B USD | 14.56 | $21.46 0.26 USD | |
| PG&E PCG | $16.34 — |
+2.9
|
$35.84B — | $18.02M — | $16.03 — | $16.47 — | $35.84B — | 14.20 | $1.15 — | |
| Consolidated Edison ED | $101.52 — |
+1.6
|
$35.2B — | $5.25M — | $99.83 — | $101.64 — | $35.2B — | 19.37 | $5.24 — | |
| E.ON SE 0MPP.IL | $12.23 13.36 USD |
-0.65
|
$31.93B 34.9B USD | $11.47K 12.54K USD | $12.23 13.36 USD | $12.32 13.47 USD | $31.93B 34.9B USD | 67.91 | $0.18 0.2 USD | |
| E.ON SE EOAN.F | $12.16 13.29 USD |
-0.69
|
$31.89B 34.86B USD | $4.63K 5.06K USD | $12.16 13.29 USD | $12.33 13.48 USD | $31.89B 34.86B USD | 17.62 | $0.69 0.75 USD | |
| E.ON SE EOAN.DE | $12.18 13.31 USD |
-1.06
|
$31.8B 34.76B USD | $653.4K 714.25K USD | $12.16 13.29 USD | $12.33 13.48 USD | $31.8B 34.76B USD | 17.64 | $0.69 0.75 USD | |
| WEC Energy WEC | $106.69 — |
+1.03
|
$33.9B — | $2.61M — | $105.54 — | $107.14 — | $33.9B — | 22.08 | $4.83 — | |
| E.ON SE EONGY | $12.83 — |
0
|
$33.68B — | $15.01K — | $12.76 — | $12.88 — | $33.68B — | 17.81 | $0.72 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $252.9 3.06 USD |
+0.82
|
$2.35T 28.46B USD | $9.22M 111.5K USD | $248.5 3.01 USD | $253.8 3.07 USD | $2.35T 28.46B USD | 15.18 | $16.66 0.2 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.71 1.35 USD |
+1.36
|
$199.72B 27.77B USD | $89.86M 12.49M USD | $9.56 1.33 USD | $9.83 1.37 USD | $199.72B 27.77B USD | 17.98 | $0.54 0.08 USD | |
| DTE Energy Company DTE | $133.7 — |
+1.41
|
$27.71B — | $770.97K — | $131.72 — | $134.11 — | $27.71B — | 19.74 | $6.77 — | |
| Ameren AEE | $101.56 — |
+2.1
|
$27.41B — | $1.85M — | $99.87 — | $101.75 — | $27.41B — | 22.97 | $4.42 — | |
| VERBUND AG VER.VI | $71.7 78.38 USD |
-1.51
|
$24.91B 27.23B USD | $4.32K 4.72K USD | $71.7 78.38 USD | $72.8 79.58 USD | $24.91B 27.23B USD | 14.90 | $4.81 5.26 USD | |
| American Water Works Company AWK | $135.97 — |
+1.46
|
$26.51B — | $1.04M — | $134.56 — | $137.56 — | $26.51B — | 25.27 | $5.38 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $24.94 27.26 USD |
-0.4
|
$24.18B 26.43B USD | $68 74.33 USD | $24.6 26.89 USD | $25.24 27.59 USD | $24.18B 26.43B USD | 11.18 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $72.05 78.76 USD |
-1.54
|
$23.9B 26.12B USD | $150 163.97 USD | $72.05 78.76 USD | $72.85 79.63 USD | $23.9B 26.12B USD | 11.43 | $6.3 6.89 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $24.82 27.13 USD |
-0.72
|
$23.85B 26.07B USD | $102.23K 111.75K USD | $24.82 27.13 USD | $25.08 27.42 USD | $23.85B 26.07B USD | 12.41 | $2 2.19 USD | |
| PPL PPL | $35.21 — |
+2.21
|
$26B — | $3.09M — | $34.58 — | $35.28 — | $26B — | 29.34 | $1.2 — | |
| Endesa, S.A. 0N9G.IL | $21.16 23.13 USD |
-1.1
|
$23.18B 25.34B USD | $2.31K 2.53K USD | $21.16 23.13 USD | $21.53 23.54 USD | $23.18B 25.34B USD | 8.96 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $30.25 33.07 USD |
-0.26
|
$23.11B 25.26B USD | $1.29K 1.41K USD | $30.25 33.07 USD | $30.42 33.25 USD | $23.11B 25.26B USD | 8.42 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.F | $30.25 33.07 USD |
+0.67
|
$22.55B 24.65B USD | $2.3K 2.51K USD | $30.21 33.02 USD | $30.4 33.23 USD | $22.55B 24.65B USD | 7.98 | $3.79 4.14 USD | |
| RWE Aktiengesellschaft RWE.DE | $30.25 33.07 USD |
-0.23
|
$22.5B 24.6B USD | $249.54K 272.78K USD | $30.19 33 USD | $30.41 33.24 USD | $22.5B 24.6B USD | 7.98 | $3.79 4.14 USD | |
| Endesa, S.A. ELE.MC | $21.19 23.16 USD |
-1.12
|
$22.43B 24.52B USD | $153.8K 168.12K USD | $21.15 23.12 USD | $21.53 23.54 USD | $22.43B 24.52B USD | 20.57 | $1.03 1.13 USD | |
| Atmos Energy ATO | $152.13 — |
+1.66
|
$24.15B — | $1.07M — | $150.33 — | $152.35 — | $24.15B — | 21.79 | $6.98 — | |
| CEZ, a. s. CEZ.PR | $1,021 44.05 USD |
-0.2
|
$548.08B 23.65B USD | $12.34K 532.47 USD | $1,016 43.84 USD | $1,023 44.14 USD | $548.08B 23.65B USD | 23.59 | $43.27 1.87 USD | |
| Endesa, S.A. ELEZY | $11.01 — |
-3.08
|
$23.58B — | $193 — | $11.01 — | $11.01 — | $23.58B — | 20.38 | $0.54 — | |
| Fortis Inc. FTS.TO | $63.44 47.08 USD |
+1.12
|
$31.68B 23.51B USD | $3.21M 2.38M USD | $62.3 46.23 USD | $63.48 47.11 USD | $31.68B 23.51B USD | 19.58 | $3.24 2.4 USD | |
| RWE Aktiengesellschaft RWEOY | $31.44 — |
+0.29
|
$23.5B — | $5.3K — | $31.25 — | $31.55 — | $23.5B — | 7.91 | $3.97 — | |
| CGN Power Co., Ltd. 003816.SZ | $3.64 0.51 USD |
+0.55
|
$168.63B 23.45B USD | $129.42M 17.99M USD | $3.61 0.5 USD | $3.68 0.51 USD | $168.63B 23.45B USD | 16.54 | $0.22 0.03 USD | |
| CGN POWER 1816.HK | $2.47 0.32 USD |
+2.07
|
$182.69B 23.36B USD | $97.56M 12.47M USD | $2.42 0.31 USD | $2.52 0.32 USD | $182.69B 23.36B USD | 10.73 | $0.23 0.03 USD | |
| Eversource Energy ES | $63.01 — |
+0.96
|
$23.11B — | $1.96M — | $62.33 — | $63.57 — | $23.11B — | 27.75 | $2.27 — | |
| Ørsted A/S 0RHE.IL | $312.8 45.86 USD |
-0.57
|
$156.97B 23.02B USD | $74 10.85 USD | $312.5 45.82 USD | $312.8 45.86 USD | $156.97B 23.02B USD | 11.85 | $26.39 3.87 USD | |
| Adani Power Limited ADANIPOWER.NS | $485.95 5.88 USD |
+1.46
|
$1.87T 22.68B USD | $5.01M 60.56K USD | $474.05 5.74 USD | $497 6.01 USD | $1.87T 22.68B USD | 15.03 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $483.95 5.85 USD |
+1.09
|
$1.87T 22.58B USD | $570.9K 6.91K USD | $474.2 5.74 USD | $496.45 6.01 USD | $1.87T 22.58B USD | 14.97 | $32.32 0.39 USD | |
| CenterPoint Energy CNP | $34.38 — |
+1.9
|
$22.41B — | $3.01M — | $33.82 — | $34.43 — | $22.41B — | 21.75 | $1.58 — | |
| FirstEnergy FE | $38.77 — |
+0.6
|
$22.36B — | $8.76M — | $37.91 — | $38.8 — | $22.36B — | 22.80 | $1.7 — | |
| Fortis Inc. FTS-PH.TO | $16.36 12.14 USD |
+0.25
|
$29.88B 22.17B USD | $202 149.9 USD | $16.36 12.14 USD | $16.4 12.17 USD | $29.88B 22.17B USD | 6.31 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PM.TO | $21.4 15.88 USD |
+0.47
|
$29.79B 22.11B USD | $5.17K 3.83K USD | $21.35 15.84 USD | $21.4 15.88 USD | $29.79B 22.11B USD | 8.25 | $2.59 1.92 USD | |
| Fortis Inc. FTS | $43.88 — |
+0.99
|
$21.93B — | $463.28K — | $43.19 — | $43.89 — | $21.93B — | 19.41 | $2.26 — | |
| CMS Energy CMS | $73.05 — |
+0.98
|
$21.83B — | $3.23M — | $72.04 — | $73.3 — | $21.83B — | 21.93 | $3.33 — | |
| HUANENG HYDROPOWER 600025.SS | $8.55 1.19 USD |
-0.93
|
$153.9B 21.4B USD | $37.74M 5.25M USD | $8.52 1.18 USD | $8.66 1.2 USD | $153.9B 21.4B USD | 19.88 | $0.43 0.06 USD | |
| SSE plc SSEZY | $19.43 — |
+1.78
|
$21.36B — | $13.31K — | $19.21 — | $19.49 — | $21.36B — | 8.83 | $2.2 — | |
| NRG Energy NRG | $105.71 — |
+0.57
|
$20.99B — | $2.74M — | $102.18 — | $106.19 — | $20.99B — | 21.18 | $4.99 — | |
| Edison EIX | $54.44 — |
+6.04
|
$20.96B — | $5.94M — | $51.52 — | $55.39 — | $20.96B — | 16.44 | $3.31 — | |
| CLP Holdings Limited CLPHY | $8.18 — |
-1.09
|
$20.94B — | $3.72K — | $8.18 — | $8.27 — | $20.94B — | 13.63 | $0.6 — | |
| CLP HOLDINGS 0002.HK | $64.4 8.23 USD |
-0.08
|
$162.7B 20.8B USD | $5.47M 699.06K USD | $64.2 8.21 USD | $64.85 8.29 USD | $162.7B 20.8B USD | 13.84 | $4.65 0.59 USD | |
| Hydro One Limited H.TO | $46.34 34.39 USD |
+1.98
|
$27.78B 20.61B USD | $2.08M 1.55M USD | $45.42 33.7 USD | $46.44 34.46 USD | $27.78B 20.61B USD | 24.13 | $1.92 1.42 USD | |
| Ørsted A/S ORSTED.CO | $314.4 46.1 USD |
-0.25
|
$132.12B 19.37B USD | $35.18K 5.16K USD | $312.1 45.76 USD | $315.4 46.24 USD | $132.12B 19.37B USD | 0 | -$2.21 -0.3 USD | |
| Hydro One HRNNF | $31.81 — |
0
|
$19.23B — | $100 — | $31.86 — | $31.86 — | $19.23B — | 23.73 | $1.34 — | |
| NiSource NI | $40.81 — |
+1.8
|
$19.18B — | $7.61M — | $40.04 — | $40.87 — | $19.18B — | 25.19 | $1.62 — | |
| Saudi Electricity Company 5110.SR | $16.7 4.46 USD |
-0.36
|
$69.58B 18.56B USD | $590.58K 157.55K USD | $16.54 4.41 USD | $16.72 4.46 USD | $69.58B 18.56B USD | 19.64 | $0.85 0.23 USD | |
| Ørsted A/S DNNGY | $14.55 — |
+0.41
|
$18.46B — | $1.93K — | $14.42 — | $14.58 — | $18.46B — | 0 | -$0.1 — | |
| Tenaga Nasional Berhad TNABF | $3.1 — |
0
|
$18.02B — | $2.09K — | $3.01 — | $3.01 — | $18.02B — | 17.22 | $0.18 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $38.22 7.75 USD |
+2.6
|
$86.93B 17.62B USD | $27.79M 5.63M USD | $38.17 7.74 USD | $39.8 8.07 USD | $86.93B 17.62B USD | 8.66 | $4.41 0.89 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $41.97 8.51 USD |
+1.7
|
$86.93B 17.62B USD | $4.2M 850.66K USD | $41.97 8.51 USD | $43.77 8.87 USD | $86.93B 17.62B USD | 9.51 | $4.41 0.89 USD | |
| Terna S.p.A. 0LBM.IL | $7.93 8.66 USD |
-1.07
|
$15.9B 17.38B USD | $3.07K 3.36K USD | $7.9 8.64 USD | $8.05 8.8 USD | $15.9B 17.38B USD | 18.01 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | $7.92 8.66 USD |
-1.69
|
$15.89B 17.37B USD | $638.92K 698.42K USD | $7.9 8.63 USD | $8.03 8.78 USD | $15.89B 17.37B USD | 15.23 | $0.52 0.57 USD | |
| Snam S.p.A. 0NQP.IL | $4.59 5.02 USD |
-0.84
|
$15.59B 17.04B USD | $115.9K 126.69K USD | $4.58 5 USD | $4.63 5.06 USD | $15.59B 17.04B USD | 22.96 | $0.2 0.22 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.7 2.91 USD |
+0.74
|
$79.64B 16.93B USD | $2.8M 596.24K USD | $13.42 2.85 USD | $13.8 2.93 USD | $79.64B 16.93B USD | 16.91 | $0.81 0.17 USD | |
| Snam S.p.A. SRG.MI | $4.6 5.03 USD |
-1.12
|
$15.42B 16.85B USD | $1.41M 1.54M USD | $4.58 5 USD | $4.63 5.06 USD | $15.42B 16.85B USD | 14.82 | $0.31 0.34 USD | |
| CKI HOLDINGS 1038.HK | $52.3 6.69 USD |
-1.97
|
$131.78B 16.85B USD | $2.2M 280.92K USD | $52.05 6.66 USD | $53.6 6.85 USD | $131.78B 16.85B USD | 15.42 | $3.39 0.43 USD | |
| Terna S.p.A. TEZNY | $25.1 — |
+0.5
|
$16.81B — | $279 — | $24.97 — | $25.07 — | $16.81B — | 15.20 | $1.65 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.19 0.58 USD |
-0.24
|
$119.91B 16.67B USD | $104.19M 14.49M USD | $4.16 0.58 USD | $4.23 0.59 USD | $119.91B 16.67B USD | 17.45 | $0.24 0.03 USD | |
| Alliant Energy LNT | $64.54 — |
+1.08
|
$16.57B — | $1.92M — | $63.77 — | $64.76 — | $16.57B — | 23.99 | $2.69 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||