Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgium (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- China (124)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (326)
- Greece (4)
- Hong Kong (55)
- Hungary (2)
- India (60)
- Indonesia (8)
- Israel (13)
- Italy (18)
- Japan (37)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (6)
- Norway (9)
- Poland (11)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- South Africa (1)
- South Korea (14)
- Spain (13)
- Suriname (5)
- Sweden (5)
- Switzerland (2)
- Taiwan (7)
- Thailand (62)
- Timor-Leste (1)
- Turkey (19)
- United Kingdom (37)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilities (1487)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $83.48 — |
-0.3
|
$173.86B — | $13.93M — | $81.64 — | $84.67 — | $173.86B — | 26.50 | $3.15 — | ||
| Iberdrola, S.A. IBDSF | $20.82 — |
-0.48
|
$139.10B — | $466.00 — | $21.00 — | $21.00 — | $139.10B — | 22.63 | $0.92 — | ||
| Iberdrola IBDRY | $83.03 — |
+0.56
|
$138.69B — | $3.63K — | $82.69 — | $83.03 — | $138.69B — | 22.56 | $3.68 — | ||
| Iberdrola, S.A. IBE.MC | €17.94 19.61 USD |
-0.53
|
€119.83B 130.99B USD | €9.87M 10.79M USD | €17.94 19.61 USD | €18.14 19.82 USD | €119.83B 130.99B USD | 22.41 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.DE | €17.82 19.48 USD |
-1.41
|
€119.40B 130.52B USD | €31.48K 34.41K USD | €17.82 19.48 USD | €18.13 19.82 USD | €119.40B 130.52B USD | 22.27 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.81 19.47 USD |
-0.07
|
€117.85B 128.83B USD | €5.11M 5.59M USD | €17.94 19.61 USD | €18.13 19.82 USD | €117.85B 128.83B USD | 24.73 | €0.72 0.79 USD | ||
| Enel SpA ESOCF | $10.61 — |
-1.58
|
$108.36B — | $400.00 — | $10.39 — | $10.39 — | $108.36B — | 15.37 | $0.69 — | ||
| Constellation Energy CEG | $338.11 — |
-2.22
|
$105.63B — | $2.85M — | $330.86 — | $344.00 — | $105.63B — | 38.77 | $8.72 — | ||
| Enel SpA ENLAY | $10.07 — |
+0.5
|
$102.34B — | $28.49K — | $10.07 — | $10.15 — | $102.34B — | 14.59 | $0.69 — | ||
| The Southern Company SO | $89.27 — |
+0.79
|
$98.30B — | $4.51M — | $88.55 — | $90.06 — | $98.30B — | 22.20 | $4.02 — | ||
| Enel SpA ENL.F | €8.82 9.64 USD |
+0.12
|
€89.47B 97.81B USD | €9.09K 9.94K USD | €8.73 9.54 USD | €8.85 9.68 USD | €89.47B 97.81B USD | 14.69 | €0.60 0.66 USD | ||
| Enel SpA 0NRE.IL | €8.80 9.62 USD |
-0.3
|
€89.44B 97.76B USD | €881.72K 963.83K USD | €8.77 9.59 USD | €8.89 9.71 USD | €89.44B 97.76B USD | 22.00 | €0.40 0.44 USD | ||
| Enel SpA ENL.DE | €8.79 9.61 USD |
+0.02
|
€88.74B 97B USD | €33.37K 36.48K USD | €8.79 9.61 USD | €8.88 9.71 USD | €88.74B 97B USD | 14.64 | €0.60 0.66 USD | ||
| Enel SpA ENEL.MI | €8.78 9.6 USD |
-0.06
|
€88.49B 96.73B USD | €21.73M 23.76M USD | €8.77 9.58 USD | €8.88 9.71 USD | €88.49B 96.73B USD | 14.64 | €0.60 0.66 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.16 3.92 USD |
+0.07
|
CN¥689.02B 95.8B USD | CN¥91.99M 12.79M USD | CN¥28.07 3.9 USD | CN¥28.27 3.93 USD | CN¥689.02B 95.8B USD | 21.17 | CN¥1.33 0.18 USD | ||
| Duke Energy DUK | $122.80 — |
+0.21
|
$95.50B — | $4.28M — | $121.91 — | $123.39 — | $95.50B — | 19.33 | $6.35 — | ||
| National Grid plc NGGTF | $15.56 — |
+2.64
|
$77.20B — | $100.00 — | $15.24 — | $15.24 — | $77.20B — | 19.94 | $0.78 — | ||
| National Grid NGG | $75.19 — |
+0.57
|
$74.61B — | $762.99K — | $74.67 — | $75.42 — | $74.61B — | 19.32 | $3.89 — | ||
| National Grid plc NNGF.DE | €13.00 14.21 USD |
0
|
€64.50B 70.51B USD | €3.50K 3.83K USD | €12.90 14.1 USD | €13.10 14.32 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| American Electric Power Company AEP | $120.84 — |
-0.05
|
$64.68B — | $3.10M — | $120.47 — | $121.72 — | $64.68B — | 17.69 | $6.83 — | ||
| Engie SA ENGQF | $25.46 — |
-0.32
|
$61.93B — | $100.00 — | $25.00 — | $25.00 — | $61.93B — | 10.88 | $2.34 — | ||
| Duke Energy Corporation DUK-PA | $24.89 — |
+0.18
|
$61.37B — | $32.86K — | $24.81 — | $24.92 — | $61.37B — | 5.22 | $4.76 — | ||
| Engie SA ENGIY | $25.03 — |
-0.2
|
$60.87B — | $15.54K — | $24.88 — | $25.03 — | $60.87B — | 10.69 | $2.34 — | ||
| Sempra SRE | $92.50 — |
+1.97
|
$60.37B — | $3.31M — | $90.54 — | $92.86 — | $60.37B — | 28.46 | $3.25 — | ||
| Engie SA GZF.DE | €21.63 23.64 USD |
-0.6
|
€52.60B 57.5B USD | €2.24K 2.44K USD | €21.55 23.56 USD | €21.71 23.73 USD | €52.60B 57.5B USD | 10.65 | €2.03 2.22 USD | ||
| Engie SA ENGI.PA | €21.62 23.63 USD |
-0.69
|
€52.58B 57.48B USD | €5.39M 5.89M USD | €21.46 23.46 USD | €21.73 23.75 USD | €52.58B 57.48B USD | 10.65 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €21.64 23.65 USD |
-0.64
|
€52.37B 57.25B USD | €2.10M 2.3M USD | €21.47 23.47 USD | €21.75 23.78 USD | €52.37B 57.25B USD | 0 | -€3.20 -3.4 USD | ||
| Vistra Corp. VST | $168.59 — |
-2.99
|
$57.12B — | $6.28M — | $162.80 — | $173.68 — | $57.12B — | 60.64 | $2.78 — | ||
| Dominion Energy D | $61.47 — |
+1.05
|
$52.49B — | $5.54M — | $60.57 — | $62.00 — | $52.49B — | 20.08 | $3.06 — | ||
| Xcel Energy XEL | $79.67 — |
+0.23
|
$47.13B — | $3.48M — | $79.23 — | $80.26 — | $47.13B — | 24.28 | $3.28 — | ||
| E.ON SE EONGY | $17.82 — |
+0.62
|
$46.57B — | $28.27K — | $17.74 — | $17.81 — | $46.57B — | 13.49 | $1.32 — | ||
| Exelon EXC | $45.75 — |
+0.75
|
$46.21B — | $6.60M — | $45.38 — | $46.09 — | $46.21B — | 16.39 | $2.79 — | ||
| E.ON SE 0MPP.IL | €15.55 17 USD |
+0.52
|
€40.61B 44.39B USD | €1.00M 1.1M USD | €15.34 16.77 USD | €15.65 17.11 USD | €40.61B 44.39B USD | 86.38 | €0.18 0.2 USD | ||
| E.ON SE EOAN.F | €15.53 16.98 USD |
+0.91
|
€40.61B 44.39B USD | €25.47K 27.84K USD | €15.37 16.8 USD | €15.55 17 USD | €40.61B 44.39B USD | 13.62 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €15.50 16.94 USD |
+0.23
|
€40.50B 44.27B USD | €4.52M 4.94M USD | €15.34 16.76 USD | €15.64 17.1 USD | €40.50B 44.27B USD | 13.59 | €1.14 1.25 USD | ||
| ACWA Power Company 2082.SR | SAR 210.00 56.02 USD |
+0.43
|
SAR 160.88B 42.92B USD | SAR 186.85K 49.85K USD | SAR 208.70 55.68 USD | SAR 210.90 56.26 USD | SAR 160.88B 42.92B USD | 87.86 | SAR 2.39 0.64 USD | ||
| Entergy ETR | $93.70 — |
+0.37
|
$41.85B — | $2.13M — | $92.75 — | $94.20 — | $41.85B — | 23.07 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $81.27 — |
+0.63
|
$40.57B — | $1.95M — | $80.33 — | $81.56 — | $40.57B — | 19.53 | $4.16 — | ||
| NTPC Limited NTPC.NS | ₹326.65 3.95 USD |
+0.02
|
₹3.17T 38.32B USD | ₹6.14M 74.31K USD | ₹325.00 3.93 USD | ₹328.40 3.97 USD | ₹3.17T 38.32B USD | 17.48 | ₹18.68 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹326.60 3.95 USD |
-0.05
|
₹3.17T 38.31B USD | ₹584.77K 7.07K USD | ₹325.10 3.93 USD | ₹328.30 3.97 USD | ₹3.17T 38.31B USD | 17.48 | ₹18.68 0.23 USD | ||
| RWE Aktiengesellschaft RWEOY | $51.22 — |
-1.12
|
$37.53B — | $44.05K — | $50.62 — | $51.29 — | $37.53B — | 14.97 | $3.42 — | ||
| Endesa, S.A. 0N9G.IL | €31.26 34.17 USD |
+0.27
|
€34.24B 37.43B USD | €255.98K 279.82K USD | €30.88 33.75 USD | €31.35 34.27 USD | €34.24B 37.43B USD | 13.24 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft RWNFF | $50.51 — |
-3.03
|
$37.20B — | $250.00 — | $46.00 — | $46.00 — | $37.20B — | 14.81 | $3.41 — | ||
| Endesa, S.A. ELEZY | $17.89 — |
-0.58
|
$37.15B — | $29.00 — | $17.62 — | $17.62 — | $37.15B — | 14.91 | $1.20 — | ||
| RWE Aktiengesellschaft 0HA0.IL | €43.90 47.99 USD |
-2.84
|
€33.53B 36.66B USD | €82.43K 90.11K USD | €43.86 47.94 USD | €44.67 48.83 USD | €33.53B 36.66B USD | 12.22 | €3.59 3.92 USD | ||
| WEC Energy WEC | $111.14 — |
+0.44
|
$36.15B — | $1.39M — | $110.76 — | $111.98 — | $36.15B — | 21.04 | $5.28 — | ||
| Consolidated Edison ED | $100.16 — |
-0.78
|
$36.15B — | $3.65M — | $99.55 — | $103.28 — | $36.15B — | 17.51 | $5.72 — | ||
| RWE Aktiengesellschaft RWE.F | €44.35 48.48 USD |
-1.16
|
€32.83B 35.89B USD | €4.37K 4.78K USD | €43.99 48.09 USD | €44.73 48.9 USD | €32.83B 35.89B USD | 14.98 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.DE | €44.04 48.14 USD |
-2.35
|
€32.56B 35.6B USD | €1.72M 1.88M USD | €43.86 47.94 USD | €44.68 48.84 USD | €32.56B 35.6B USD | 14.87 | €2.96 3.24 USD | ||
| Endesa, S.A. ELE.MC | €30.88 33.76 USD |
-1.5
|
€32.07B 35.06B USD | €876.42K 958.05K USD | €30.88 33.76 USD | €31.33 34.25 USD | €32.07B 35.06B USD | 14.84 | €2.08 2.27 USD | ||
| SSE plc SSEZY | $29.06 — |
+0.9
|
$34.88B — | $16.33K — | $28.81 — | $29.07 — | $34.88B — | 25.49 | $1.14 — | ||
| Adani Power Limited ADANIPOWER.BO | ₹149.15 1.8 USD |
-1.52
|
₹2.88T 34.8B USD | ₹588.89K 7.12K USD | ₹148.80 1.8 USD | ₹151.50 1.83 USD | ₹2.88T 34.8B USD | 24.37 | ₹6.12 0.07 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹149.12 1.8 USD |
-1.54
|
₹2.88T 34.79B USD | ₹9.64M 116.59K USD | ₹148.90 1.8 USD | ₹151.19 1.83 USD | ₹2.88T 34.79B USD | 24.40 | ₹6.11 0.07 USD | ||
| PG&E PCG | $15.67 — |
-1.07
|
$34.44B — | $37.55M — | $15.61 — | $15.99 — | $34.44B — | 13.16 | $1.19 — | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹277.65 3.36 USD |
+0.13
|
₹2.58T 31.24B USD | ₹587.00K 7.1K USD | ₹275.30 3.33 USD | ₹278.90 3.37 USD | ₹2.58T 31.24B USD | 17.94 | ₹15.47 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹277.60 3.36 USD |
+0.14
|
₹2.58T 31.24B USD | ₹12.94M 156.55K USD | ₹275.40 3.33 USD | ₹279.00 3.38 USD | ₹2.58T 31.24B USD | 17.95 | ₹15.46 0.19 USD | ||
| NRG Energy NRG | $159.20 — |
-0.79
|
$30.79B — | $1.80M — | $155.39 — | $161.40 — | $30.79B — | 23.79 | $6.69 — | ||
| CEZ, a. s. CEZ.PR | CZK 1,285.00 55.44 USD |
0
|
CZK 689.80B 29.76B USD | CZK 122.83K 5.3K USD | CZK 1,284.00 55.4 USD | CZK 1,287.00 55.53 USD | CZK 689.80B 29.76B USD | 23.86 | CZK 53.84 2.32 USD | ||
| Atmos Energy ATO | $175.16 — |
+0.22
|
$28.32B — | $1.28M — | $174.30 — | $176.11 — | $28.32B — | 23.47 | $7.46 — | ||
| Ameren AEE | $104.53 — |
+1.03
|
$28.27B — | $1.35M — | $103.07 — | $104.96 — | $28.27B — | 20.10 | $5.20 — | ||
| DTE Energy Company DTE | $135.77 — |
+0.04
|
$28.20B — | $813.71K — | $135.64 — | $137.17 — | $28.20B — | 20.35 | $6.67 — | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €26.54 29.01 USD |
-1.48
|
€25.73B 28.12B USD | €254.03K 277.68K USD | €26.49 28.96 USD | €27.10 29.62 USD | €25.73B 28.12B USD | 11.90 | €2.23 2.44 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €26.42 28.88 USD |
-2.15
|
€25.38B 27.74B USD | €818.01K 894.19K USD | €26.42 28.88 USD | €27.12 29.65 USD | €25.38B 27.74B USD | 11.95 | €2.21 2.42 USD | ||
| Fortis Inc. FTS.TO | CA$72.66 53.92 USD |
+0.12
|
CA$36.72B 27.25B USD | CA$1.56M 1.16M USD | CA$72.17 53.55 USD | CA$73.05 54.21 USD | CA$36.72B 27.25B USD | 21.62 | CA$3.36 2.49 USD | ||
| FirstEnergy FE | $46.89 — |
+0.69
|
$27.09B — | $4.77M — | $46.33 — | $47.05 — | $27.09B — | 20.38 | $2.30 — | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.82 0.53 USD |
-1.8
|
CN¥192.90B 26.82B USD | CN¥139.45M 19.39M USD | CN¥3.81 0.53 USD | CN¥3.88 0.54 USD | CN¥192.90B 26.82B USD | 20.10 | CN¥0.19 0.03 USD | ||
| PPL PPL | $36.12 — |
+1.63
|
$26.72B — | $6.35M — | $35.56 — | $36.16 — | $26.72B — | 24.57 | $1.47 — | ||
| Fortis Inc. FTS | $51.57 — |
+0.19
|
$26.06B — | $748.76K — | $51.22 — | $51.77 — | $26.06B — | 21.66 | $2.38 — | ||
| American Water Works Company AWK | $132.74 — |
+3.6
|
$25.90B — | $3.16M — | $127.94 — | $133.98 — | $25.90B — | 23.32 | $5.69 — | ||
| CenterPoint Energy CNP | $39.56 — |
-0.08
|
$25.83B — | $3.38M — | $39.47 — | $39.90 — | $25.83B — | 25.03 | $1.58 — | ||
| Ørsted A/S DNNGY | $6.48 — |
-0.46
|
$25.68B — | $17.02K — | $6.39 — | $6.52 — | $25.68B — | 0 | -$0.06 — | ||
| Fortis Inc. FTS-PH.TO | CA$18.31 13.59 USD |
-0.27
|
CA$33.44B 24.81B USD | CA$200.00 148.41 USD | CA$18.31 13.59 USD | CA$18.31 13.59 USD | CA$33.44B 24.81B USD | 7.06 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.02 17.82 USD |
+0.71
|
CA$33.44B 24.81B USD | CA$13.51K 10.02K USD | CA$23.98 17.79 USD | CA$24.09 17.88 USD | CA$33.44B 24.81B USD | 9.26 | CA$2.59 1.92 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.66 1.2 USD |
-1.03
|
CN¥178.12B 24.77B USD | CN¥93.75M 13.04M USD | CN¥8.63 1.2 USD | CN¥8.73 1.21 USD | CN¥178.12B 24.77B USD | 22.78 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.47 1.32 USD |
-0.63
|
CN¥176.44B 24.53B USD | CN¥27.75M 3.86M USD | CN¥9.43 1.31 USD | CN¥9.53 1.33 USD | CN¥176.44B 24.53B USD | 20.58 | CN¥0.46 0.06 USD | ||
| Ørsted A/S ORSTED.CO | DKK 126.50 18.55 USD |
-2.77
|
DKK 167.11B 24.5B USD | DKK 1.61M 236.79K USD | DKK 124.20 18.21 USD | DKK 129.90 19.05 USD | DKK 167.11B 24.5B USD | 0 | -DKK 1.13 -0.1 USD | ||
| Hydro One Limited H.TO | CA$54.70 40.59 USD |
+1.05
|
CA$32.81B 24.35B USD | CA$742.38K 550.89K USD | CA$54.11 40.15 USD | CA$54.81 40.67 USD | CA$32.81B 24.35B USD | 25.20 | CA$2.17 1.61 USD | ||
| Eversource Energy ES | $64.55 — |
+1.57
|
$24.22B — | $3.14M — | $63.55 — | $65.07 — | $24.22B — | 17.83 | $3.62 — | ||
| VERBUND AG VER.VI | €62.40 68.21 USD |
-0.79
|
€21.68B 23.7B USD | €242.82K 265.44K USD | €62.20 67.99 USD | €62.90 68.76 USD | €21.68B 23.7B USD | 12.73 | €4.90 5.36 USD | ||
| Hydro One HRNNF | $38.86 — |
+1.2
|
$23.36B — | $1.29K — | $37.60 — | $38.86 — | $23.36B — | 25.23 | $1.54 — | ||
| VERBUND AG 0NR1.IL | €62.90 68.76 USD |
-0.36
|
€20.86B 22.81B USD | €1.14K 1.25K USD | €62.20 67.99 USD | €62.95 68.81 USD | €20.86B 22.81B USD | 9.98 | €6.30 6.89 USD | ||
| Edison EIX | $58.58 — |
+0.86
|
$22.54B — | $4.09M — | $58.30 — | $59.77 — | $22.54B — | 7.67 | $7.63 — | ||
| CMS Energy CMS | $74.04 — |
+0.73
|
$22.53B — | $1.57M — | $73.26 — | $74.24 — | $22.53B — | 21.33 | $3.47 — | ||
| CLP Holdings Limited CLPHY | $8.82 — |
+0.23
|
$22.28B — | $500.00 — | $8.79 — | $8.80 — | $22.28B — | 15.20 | $0.58 — | ||
| Snam S.p.A. SNMRY | $13.16 — |
+0.53
|
$22.07B — | $3.09K — | $13.16 — | $13.17 — | $22.07B — | 14.15 | $0.93 — | ||
| CLP HOLDINGS 0002.HK | HK$67.95 8.69 USD |
-0.95
|
HK$171.67B 21.95B USD | HK$4.55M 581.47K USD | HK$67.85 8.68 USD | HK$68.60 8.77 USD | HK$171.67B 21.95B USD | 15.03 | HK$4.52 0.58 USD | ||
| Terna S.p.A. TEZNY | $32.23 — |
+2.51
|
$21.55B — | $51.00 — | $30.86 — | $31.32 — | $21.55B — | 17.32 | $1.86 — | ||
| Korea Electric Power KEP | $16.74 — |
+0.06
|
$21.49B — | $403.15K — | $16.46 — | $16.82 — | $21.49B — | 3.83 | $4.37 — | ||
| Snam S.p.A. 0NQP.IL | €5.72 6.26 USD |
+0.28
|
€19.42B 21.23B USD | €113.71K 124.3K USD | €5.70 6.23 USD | €5.75 6.29 USD | €19.42B 21.23B USD | 28.61 | €0.20 0.22 USD | ||
| Snam S.p.A. SRG.MI | €5.72 6.25 USD |
+0.14
|
€19.19B 20.98B USD | €5.56M 6.08M USD | €5.69 6.22 USD | €5.75 6.29 USD | €19.19B 20.98B USD | 14.30 | €0.40 0.44 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,030.50 12.47 USD |
-2.78
|
₹1.70T 20.54B USD | ₹2.07M 25.09K USD | ₹1,026.00 12.41 USD | ₹1,063.10 12.86 USD | ₹1.70T 20.54B USD | 86.96 | ₹11.85 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,029.75 12.46 USD |
-2.79
|
₹1.70T 20.52B USD | ₹86.45K 1.05K USD | ₹1,025.35 12.41 USD | ₹1,062.60 12.86 USD | ₹1.70T 20.52B USD | 86.97 | ₹11.84 0.14 USD | ||
| NiSource NI | $42.78 — |
+0.9
|
$20.24B — | $3.62M — | $42.27 — | $42.89 — | $20.24B — | 22.51 | $1.90 — | ||
| Terna S.p.A. TRN.MI | €9.18 10.03 USD |
+0.81
|
€18.40B 20.12B USD | €4.55M 4.98M USD | €9.10 9.95 USD | €9.23 10.09 USD | €18.40B 20.12B USD | 16.99 | €0.54 0.59 USD | ||
| Terna S.p.A. 0LBM.IL | €9.14 9.99 USD |
+1.13
|
€18.34B 20.05B USD | €214.32K 234.28K USD | €9.10 9.95 USD | €9.22 10.08 USD | €18.34B 20.05B USD | 20.77 | €0.44 0.48 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$40.13 29.78 USD |
-0.22
|
CA$26.41B 19.59B USD | CA$566.57K 420.43K USD | CA$39.88 29.59 USD | CA$40.63 30.15 USD | CA$26.41B 19.59B USD | 0 | -CA$1.23 -0.9 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,542 17.16 USD |
-1.07
|
¥3T 19.12B USD | ¥6M 40.77K USD | ¥2,526 17.05 USD | ¥2,596 17.52 USD | ¥3T 19.12B USD | 6.54 | ¥389 2.62 USD | ||
| Fortum Oyj FOJCY | $4.18 — |
-4.45
|
$19.02B — | $605.00 — | $4.22 — | $4.27 — | $19.02B — | 19.02 | $0.22 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$137.08 27.78 USD |
+0.3
|
R$93.70B 18.99B USD | R$2.75M 556.87K USD | R$135.70 27.5 USD | R$137.77 27.92 USD | R$93.70B 18.99B USD | 12.98 | R$10.56 2.14 USD | ||
| Brookfield Renewable Partners L.P BEP | $28.48 — |
-0.14
|
$18.74B — | $1.42M — | $28.22 — | $28.82 — | $18.74B — | 0 | -$0.87 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||