Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgium (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- China (124)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (326)
- Greece (4)
- Hong Kong (55)
- Hungary (2)
- India (60)
- Indonesia (8)
- Israel (13)
- Italy (18)
- Japan (37)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (6)
- Norway (9)
- Poland (11)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- South Africa (1)
- South Korea (14)
- Spain (13)
- Suriname (5)
- Sweden (5)
- Switzerland (2)
- Taiwan (7)
- Thailand (62)
- Timor-Leste (1)
- Turkey (19)
- United Kingdom (37)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilities (1487)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $84.39 — |
+0.19
|
$175.75B — | $3.27M — | $84.18 — | $85.34 — | $175.75B — | 26.79 | $3.15 — | ||
| Iberdrola IBDRY | $83.64 — |
+0.55
|
$139.70B — | $8.24K — | $83.38 — | $83.82 — | $139.70B — | 22.72 | $3.68 — | ||
| Iberdrola, S.A. IBDSF | $20.88 — |
+0.29
|
$139.50B — | $240.00 — | $21.14 — | $21.14 — | $139.50B — | 22.69 | $0.92 — | ||
| Iberdrola, S.A. IBE1.DE | €18.06 19.74 USD |
+0.08
|
€121.00B 132.27B USD | €4.70K 5.14K USD | €17.93 19.6 USD | €18.06 19.74 USD | €121.00B 132.27B USD | 22.57 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €18.04 19.71 USD |
+0.19
|
€120.50B 131.72B USD | €5.54M 6.05M USD | €17.94 19.61 USD | €18.07 19.75 USD | €120.50B 131.72B USD | 22.54 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.71 19.35 USD |
+0.14
|
€117.16B 128.07B USD | €201.12K 219.85K USD | €17.94 19.61 USD | €18.07 19.75 USD | €117.16B 128.07B USD | 24.59 | €0.72 0.79 USD | ||
| Constellation Energy CEG | $349.69 — |
-1.25
|
$109.25B — | $969.83K — | $339.34 — | $355.54 — | $109.25B — | 39.96 | $8.75 — | ||
| Enel SpA ESOCF | $10.25 — |
-3.39
|
$104.68B — | $3.60K — | $10.25 — | $10.50 — | $104.68B — | 14.85 | $0.69 — | ||
| Enel SpA ENLAY | $10.14 — |
-0.29
|
$103.05B — | $58.46K — | $10.10 — | $10.15 — | $103.05B — | 14.69 | $0.69 — | ||
| Enel SpA 0NRE.IL | €8.84 9.66 USD |
+0.05
|
€89.78B 98.14B USD | €1.10M 1.21M USD | €8.76 9.57 USD | €8.87 9.7 USD | €89.78B 98.14B USD | 22.08 | €0.40 0.44 USD | ||
| The Southern Company SO | $88.81 — |
-0.36
|
$97.79B — | $2.30M — | $88.62 — | $89.53 — | $97.79B — | 22.09 | $4.02 — | ||
| Enel SpA ENL.F | €8.76 9.58 USD |
-1.04
|
€88.93B 97.22B USD | €20.97K 22.92K USD | €8.76 9.58 USD | €8.84 9.66 USD | €88.93B 97.22B USD | 14.60 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.78 9.6 USD |
-0.89
|
€88.64B 96.89B USD | €10.18K 11.13K USD | €8.76 9.57 USD | €8.83 9.65 USD | €88.64B 96.89B USD | 14.63 | €0.60 0.66 USD | ||
| Enel SpA ENEL.MI | €8.78 9.59 USD |
-0.94
|
€88.42B 96.66B USD | €20.40M 22.3M USD | €8.76 9.57 USD | €8.87 9.7 USD | €88.42B 96.66B USD | 14.62 | €0.60 0.66 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.03 3.9 USD |
-0.57
|
CN¥685.84B 95.36B USD | CN¥92.99M 12.93M USD | CN¥27.83 3.87 USD | CN¥28.20 3.92 USD | CN¥685.84B 95.36B USD | 20.91 | CN¥1.34 0.19 USD | ||
| Duke Energy DUK | $121.67 — |
-0.34
|
$94.62B — | $1.31M — | $121.59 — | $122.95 — | $94.62B — | 19.16 | $6.35 — | ||
| National Grid NGG | $74.17 — |
+0.85
|
$73.59B — | $514.47K — | $73.98 — | $74.55 — | $73.59B — | 18.96 | $3.91 — | ||
| National Grid plc NGGTF | $14.57 — |
-6.36
|
$72.29B — | $100.00 — | $15.24 — | $15.24 — | $72.29B — | 18.67 | $0.78 — | ||
| National Grid plc NNGF.DE | €12.80 13.99 USD |
+0.79
|
€63.51B 69.42B USD | €36.35K 39.73K USD | €12.70 13.88 USD | €12.90 14.1 USD | €63.51B 69.42B USD | 18.82 | €0.68 0.74 USD | ||
| American Electric Power Company AEP | $121.33 — |
-0.58
|
$64.94B — | $1.86M — | $121.02 — | $122.81 — | $64.94B — | 17.76 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $25.01 — |
+0.27
|
$61.65B — | $23.90K — | $24.90 — | $25.02 — | $61.65B — | 5.25 | $4.76 — | ||
| Engie SA ENGIY | $25.14 — |
+0.2
|
$61.14B — | $6.24K — | $24.99 — | $25.16 — | $61.14B — | 10.78 | $2.33 — | ||
| Sempra SRE | $92.72 — |
-1.27
|
$60.51B — | $1.23M — | $92.67 — | $93.91 — | $60.51B — | 28.52 | $3.25 — | ||
| Engie SA ENGQF | $24.74 — |
-2.84
|
$60.17B — | $100.00 — | $25.00 — | $25.00 — | $60.17B — | 10.57 | $2.34 — | ||
| Vistra Corp. VST | $170.13 — |
-2.86
|
$57.64B — | $2.50M — | $165.91 — | $174.73 — | $57.64B — | 61.19 | $2.78 — | ||
| Engie SA GZF.DE | €21.66 23.68 USD |
+0.28
|
€52.68B 57.58B USD | €5.45K 5.95K USD | €21.53 23.54 USD | €21.86 23.9 USD | €52.68B 57.58B USD | 10.66 | €2.03 2.22 USD | ||
| Engie SA ENGI.PA | €21.65 23.67 USD |
+0.28
|
€52.65B 57.56B USD | €4.66M 5.09M USD | €21.48 23.48 USD | €21.94 23.98 USD | €52.65B 57.56B USD | 10.66 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €21.74 23.76 USD |
+0.37
|
€52.62B 57.52B USD | €4.23M 4.62M USD | €21.48 23.48 USD | €21.94 23.98 USD | €52.62B 57.52B USD | 0 | -€3.20 -3.4 USD | ||
| Dominion Energy D | $60.98 — |
-1.01
|
$52.07B — | $2.99M — | $60.84 — | $62.09 — | $52.07B — | 19.92 | $3.06 — | ||
| Xcel Energy XEL | $80.18 — |
-0.1
|
$47.43B — | $1.39M — | $79.85 — | $81.15 — | $47.43B — | 24.44 | $3.28 — | ||
| E.ON SE EONGY | $17.70 — |
+0.23
|
$46.25B — | $6.27K — | $17.58 — | $17.72 — | $46.25B — | 13.51 | $1.31 — | ||
| Exelon EXC | $45.52 — |
-1.52
|
$45.98B — | $2.64M — | $45.45 — | $46.36 — | $45.98B — | 16.31 | $2.79 — | ||
| E.ON SE EOAN.F | €15.38 16.81 USD |
+0.16
|
€40.21B 43.96B USD | €1.15K 1.26K USD | €15.24 16.66 USD | €15.38 16.81 USD | €40.21B 43.96B USD | 13.49 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €15.35 16.78 USD |
+0.29
|
€40.11B 43.85B USD | €2.58M 2.82M USD | €15.21 16.63 USD | €15.42 16.86 USD | €40.11B 43.85B USD | 13.46 | €1.14 1.25 USD | ||
| E.ON SE 0MPP.IL | €15.35 16.78 USD |
-0.65
|
€40.09B 43.82B USD | €410.69K 448.94K USD | €15.20 16.62 USD | €15.44 16.87 USD | €40.09B 43.82B USD | 85.27 | €0.18 0.2 USD | ||
| Entergy ETR | $94.78 — |
-0.73
|
$42.33B — | $641.87K — | $94.58 — | $95.92 — | $42.33B — | 23.34 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $81.64 — |
-0.61
|
$40.75B — | $549.33K — | $81.51 — | $82.56 — | $40.75B — | 19.62 | $4.16 — | ||
| ACWA Power Company 2082.SR | SAR 196.80 52.5 USD |
-2.33
|
SAR 150.77B 40.22B USD | SAR 320.94K 85.62K USD | SAR 196.80 52.5 USD | SAR 204.00 54.42 USD | SAR 150.77B 40.22B USD | 82.00 | SAR 2.40 0.64 USD | ||
| NTPC Limited NTPC.NS | ₹323.70 3.92 USD |
+0.08
|
₹3.14T 37.97B USD | ₹8.07M 97.66K USD | ₹322.50 3.9 USD | ₹325.60 3.94 USD | ₹3.14T 37.97B USD | 17.31 | ₹18.70 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹323.70 3.92 USD |
-0.02
|
₹3.14T 37.97B USD | ₹231.18K 2.8K USD | ₹322.50 3.9 USD | ₹325.60 3.94 USD | ₹3.14T 37.97B USD | 17.32 | ₹18.68 0.23 USD | ||
| RWE Aktiengesellschaft RWNFF | $51.33 — |
+1.62
|
$37.80B — | $250.00 — | $46.00 — | $46.00 — | $37.80B — | 15.05 | $3.41 — | ||
| RWE Aktiengesellschaft RWEOY | $50.49 — |
-1.02
|
$36.99B — | $6.05K — | $49.93 — | $50.64 — | $36.99B — | 14.80 | $3.41 — | ||
| Endesa, S.A. 0N9G.IL | €30.70 33.56 USD |
-1.06
|
€33.63B 36.77B USD | €392.08K 428.6K USD | €30.48 33.32 USD | €30.91 33.79 USD | €33.63B 36.77B USD | 13.00 | €2.36 2.58 USD | ||
| Endesa, S.A. ELEZY | $17.68 — |
-1.2
|
$36.71B — | $849.00 — | $17.66 — | $18.04 — | $36.71B — | 14.73 | $1.20 — | ||
| RWE Aktiengesellschaft 0HA0.IL | €43.55 47.61 USD |
-1.33
|
€33.26B 36.36B USD | €827.57K 904.65K USD | €43.03 47.04 USD | €44.20 48.32 USD | €33.26B 36.36B USD | 12.13 | €3.59 3.92 USD | ||
| WEC Energy WEC | $110.89 — |
-0.11
|
$36.07B — | $833.49K — | $110.50 — | $111.92 — | $36.07B — | 21.00 | $5.28 — | ||
| Consolidated Edison ED | $98.64 — |
-0.28
|
$35.60B — | $832.04K — | $98.63 — | $100.29 — | $35.60B — | 17.24 | $5.72 — | ||
| RWE Aktiengesellschaft RWE.F | €43.38 47.42 USD |
-1.74
|
€32.11B 35.1B USD | €1.71K 1.87K USD | €43.19 47.21 USD | €44.16 48.27 USD | €32.11B 35.1B USD | 14.65 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.41 47.45 USD |
-1.52
|
€32.10B 35.09B USD | €1.47M 1.61M USD | €43.02 47.03 USD | €44.20 48.32 USD | €32.10B 35.09B USD | 14.66 | €2.96 3.24 USD | ||
| PG&E PCG | $15.83 — |
-0.78
|
$34.78B — | $11.04M — | $15.82 — | $16.05 — | $34.78B — | 13.29 | $1.19 — | ||
| SSE plc SSEZY | $28.89 — |
+1.73
|
$34.67B — | $126.44K — | $28.50 — | $28.89 — | $34.67B — | 25.34 | $1.14 — | ||
| Endesa, S.A. ELE.MC | €30.54 33.38 USD |
-0.33
|
€31.72B 34.67B USD | €676.10K 739.07K USD | €30.44 33.28 USD | €30.92 33.8 USD | €31.72B 34.67B USD | 14.68 | €2.08 2.27 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹146.84 1.78 USD |
+0.96
|
₹2.83T 34.26B USD | ₹10.80M 130.62K USD | ₹145.12 1.76 USD | ₹148.26 1.79 USD | ₹2.83T 34.26B USD | 24.03 | ₹6.11 0.07 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹146.80 1.78 USD |
+0.89
|
₹2.83T 34.25B USD | ₹1.29M 15.57K USD | ₹144.75 1.75 USD | ₹148.30 1.79 USD | ₹2.83T 34.25B USD | 24.02 | ₹6.11 0.07 USD | ||
| NRG Energy NRG | $163.24 — |
-2.17
|
$31.57B — | $765.94K — | $161.00 — | $168.32 — | $31.57B — | 24.39 | $6.69 — | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹273.65 3.31 USD |
-0.99
|
₹2.55T 30.79B USD | ₹803.75K 9.72K USD | ₹272.60 3.3 USD | ₹276.50 3.35 USD | ₹2.55T 30.79B USD | 17.71 | ₹15.45 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹273.45 3.31 USD |
-0.85
|
₹2.54T 30.77B USD | ₹12.11M 146.56K USD | ₹272.65 3.3 USD | ₹276.90 3.35 USD | ₹2.54T 30.77B USD | 17.67 | ₹15.47 0.19 USD | ||
| CEZ, a. s. CEZ.PR | CZK 1,275.00 55.01 USD |
+0.16
|
CZK 684.43B 29.53B USD | CZK 80.38K 3.47K USD | CZK 1,275.00 55.01 USD | CZK 1,279.00 55.18 USD | CZK 684.43B 29.53B USD | 23.67 | CZK 53.85 2.32 USD | ||
| Ameren AEE | $104.31 — |
-0.46
|
$28.22B — | $625.27K — | $104.30 — | $106.23 — | $28.22B — | 20.05 | $5.20 — | ||
| DTE Energy Company DTE | $135.19 — |
-0.65
|
$28.08B — | $337.90K — | $135.13 — | $137.12 — | $28.08B — | 20.26 | $6.67 — | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €26.36 28.82 USD |
-0.79
|
€25.55B 27.93B USD | €1.19K 1.3K USD | €25.94 28.36 USD | €26.46 28.92 USD | €25.55B 27.93B USD | 11.82 | €2.23 2.44 USD | ||
| Atmos Energy ATO | $172.72 — |
-1.05
|
$27.93B — | $292.39K — | $172.64 — | $175.63 — | $27.93B — | 23.18 | $7.45 — | ||
| Naturgy Energy Group, S.A. NTGY.MC | €26.42 28.88 USD |
+0.15
|
€25.38B 27.74B USD | €572.63K 625.96K USD | €26.22 28.66 USD | €26.48 28.95 USD | €25.38B 27.74B USD | 11.95 | €2.21 2.42 USD | ||
| Fortis Inc. FTS.TO | CA$73.09 54.24 USD |
+0.73
|
CA$36.94B 27.41B USD | CA$295.47K 219.26K USD | CA$72.62 53.89 USD | CA$73.10 54.24 USD | CA$36.94B 27.41B USD | 21.75 | CA$3.36 2.49 USD | ||
| FirstEnergy FE | $46.85 — |
-1.02
|
$27.07B — | $1.91M — | $46.79 — | $47.51 — | $27.07B — | 20.37 | $2.30 — | ||
| Ørsted A/S DNNGY | $6.82 — |
+3.02
|
$27.03B — | $35.39K — | $6.75 — | $6.82 — | $27.03B — | 0 | -$0.06 — | ||
| PPL PPL | $36.17 — |
-0.84
|
$26.76B — | $2.53M — | $36.09 — | $36.66 — | $26.76B — | 24.60 | $1.47 — | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.78 0.53 USD |
+0.27
|
CN¥190.88B 26.54B USD | CN¥93.73M 13.03M USD | CN¥3.76 0.52 USD | CN¥3.79 0.53 USD | CN¥190.88B 26.54B USD | 19.89 | CN¥0.19 0.03 USD | ||
| Fortis Inc. FTS | $51.81 — |
+0.92
|
$26.18B — | $224.11K — | $51.47 — | $51.84 — | $26.18B — | 21.76 | $2.38 — | ||
| Ørsted A/S ORSTED.CO | DKK 132.65 19.45 USD |
+2.71
|
DKK 175.24B 25.69B USD | DKK 1.88M 275.76K USD | DKK 129.00 18.91 USD | DKK 133.35 19.55 USD | DKK 175.24B 25.69B USD | 0 | -DKK 1.12 -0.1 USD | ||
| CenterPoint Energy CNP | $39.28 — |
-1.11
|
$25.64B — | $1.91M — | $39.27 — | $39.92 — | $25.64B — | 24.86 | $1.58 — | ||
| American Water Works Company AWK | $130.72 — |
-0.6
|
$25.51B — | $602.63K — | $130.62 — | $133.00 — | $25.51B — | 22.97 | $5.69 — | ||
| Fortis Inc. FTS-PH.TO | CA$18.51 13.74 USD |
0
|
CA$33.81B 25.09B USD | CA$3.30K 2.45K USD | CA$18.25 13.54 USD | CA$18.51 13.74 USD | CA$33.81B 25.09B USD | 7.14 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.15 17.92 USD |
-0.29
|
CA$33.62B 24.95B USD | CA$40.00K 29.68K USD | CA$24.15 17.92 USD | CA$24.15 17.92 USD | CA$33.62B 24.95B USD | 9.31 | CA$2.59 1.92 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.70 1.21 USD |
-0.11
|
CN¥178.94B 24.88B USD | CN¥65.29M 9.08M USD | CN¥8.68 1.21 USD | CN¥8.74 1.22 USD | CN¥178.94B 24.88B USD | 22.89 | CN¥0.38 0.05 USD | ||
| Hydro One Limited H.TO | CA$55.42 41.12 USD |
+1.13
|
CA$33.24B 24.67B USD | CA$311.22K 230.95K USD | CA$54.79 40.66 USD | CA$55.47 41.16 USD | CA$33.24B 24.67B USD | 25.53 | CA$2.17 1.61 USD | ||
| Eversource Energy ES | $65.59 — |
-0.14
|
$24.61B — | $833.72K — | $65.34 — | $66.07 — | $24.61B — | 18.11 | $3.62 — | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.45 1.31 USD |
+0.43
|
CN¥176.06B 24.48B USD | CN¥19.88M 2.76M USD | CN¥9.35 1.3 USD | CN¥9.48 1.32 USD | CN¥176.06B 24.48B USD | 20.54 | CN¥0.46 0.06 USD | ||
| VERBUND AG VER.VI | €62.35 68.16 USD |
-0.56
|
€21.66B 23.68B USD | €101.66K 111.12K USD | €61.25 66.95 USD | €62.60 68.43 USD | €21.66B 23.68B USD | 12.72 | €4.90 5.36 USD | ||
| Hydro One HRNNF | $38.85 — |
-0.03
|
$23.35B — | $100.00 — | $38.85 — | $38.85 — | $23.35B — | 25.22 | $1.54 — | ||
| CLP Holdings Limited CLPHY | $9.15 — |
+3.74
|
$23.12B — | $547.00 — | $9.15 — | $9.15 — | $23.12B — | 15.77 | $0.58 — | ||
| Korea Electric Power KEP | $17.89 — |
+4.04
|
$22.98B — | $501.16K — | $17.75 — | $18.26 — | $22.98B — | 4.10 | $4.36 — | ||
| VERBUND AG 0NR1.IL | €62.50 68.32 USD |
-0.16
|
€20.73B 22.66B USD | €7.76K 8.48K USD | €61.40 67.12 USD | €62.70 68.54 USD | €20.73B 22.66B USD | 9.92 | €6.30 6.89 USD | ||
| Edison EIX | $58.83 — |
-0.6
|
$22.64B — | $949.04K — | $58.67 — | $59.79 — | $22.64B — | 7.70 | $7.63 — | ||
| CMS Energy CMS | $74.34 — |
+0.05
|
$22.62B — | $1.36M — | $74.34 — | $74.99 — | $22.62B — | 21.42 | $3.47 — | ||
| CLP HOLDINGS 0002.HK | HK$68.10 8.71 USD |
-0.58
|
HK$172.05B 22B USD | HK$4.33M 553.65K USD | HK$67.90 8.68 USD | HK$68.40 8.75 USD | HK$172.05B 22B USD | 15.06 | HK$4.52 0.58 USD | ||
| Snam S.p.A. SNMRY | $13.02 — |
-0.38
|
$21.84B — | $197.00 — | $12.99 — | $13.04 — | $21.84B — | 14.00 | $0.93 — | ||
| Snam S.p.A. 0NQP.IL | €5.68 6.21 USD |
0
|
€19.28B 21.07B USD | €117.85K 128.82K USD | €5.64 6.16 USD | €5.70 6.23 USD | €19.28B 21.07B USD | 28.39 | €0.20 0.22 USD | ||
| Terna S.p.A. TEZNY | $31.11 — |
-2.38
|
$20.80B — | $5.73K — | $31.11 — | $31.42 — | $20.80B — | 16.81 | $1.85 — | ||
| Snam S.p.A. SRG.MI | €5.64 6.16 USD |
-0.81
|
€18.91B 20.67B USD | €4.73M 5.17M USD | €5.64 6.16 USD | €5.70 6.23 USD | €18.91B 20.67B USD | 14.08 | €0.40 0.44 USD | ||
| NiSource NI | $42.95 — |
-1.07
|
$20.32B — | $1.50M — | $42.84 — | $43.60 — | $20.32B — | 22.60 | $1.90 — | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,012.10 12.24 USD |
+0.25
|
₹1.67T 20.17B USD | ₹162.00K 1.96K USD | ₹1,000.50 12.1 USD | ₹1,022.15 12.37 USD | ₹1.67T 20.17B USD | 84.97 | ₹11.91 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,011.60 12.24 USD |
+0.22
|
₹1.67T 20.16B USD | ₹1.68M 20.29K USD | ₹1,000.60 12.11 USD | ₹1,022.90 12.38 USD | ₹1.67T 20.16B USD | 84.93 | ₹11.91 0.14 USD | ||
| Terna S.p.A. TRN.MI | €8.96 9.79 USD |
-0.38
|
€17.97B 19.64B USD | €3.07M 3.36M USD | €8.92 9.75 USD | €9.02 9.86 USD | €17.97B 19.64B USD | 16.59 | €0.54 0.59 USD | ||
| Terna S.p.A. 0LBM.IL | €8.93 9.76 USD |
-1.32
|
€17.91B 19.57B USD | €68.26K 74.62K USD | €8.92 9.75 USD | €9.03 9.88 USD | €17.91B 19.57B USD | 20.28 | €0.44 0.48 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$39.95 29.65 USD |
-0.45
|
CA$26.29B 19.51B USD | CA$249.45K 185.1K USD | CA$39.60 29.39 USD | CA$40.31 29.91 USD | CA$26.29B 19.51B USD | 0 | -CA$1.23 -0.9 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$140.07 28.39 USD |
-0.39
|
R$95.74B 19.4B USD | R$1.10M 223.17K USD | R$139.35 28.24 USD | R$142.32 28.85 USD | R$95.74B 19.4B USD | 13.27 | R$10.55 2.14 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,576 17.39 USD |
+1.3
|
¥3T 19.37B USD | ¥5M 33K USD | ¥2,558 17.27 USD | ¥2,615 17.65 USD | ¥3T 19.37B USD | 6.62 | ¥389 2.62 USD | ||
| Fortum Oyj FOJCY | $4.24 — |
+1.31
|
$19.27B — | $1.00 — | $4.20 — | $4.20 — | $19.27B — | 19.27 | $0.22 — | ||
| Tenaga Nasional Berhad TNABF | $3.21 — |
+2.56
|
$18.68B — | $1.47K — | $3.26 — | $3.26 — | $18.68B — | 16.02 | $0.20 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||