$3.07T
Total marketcap
$149.91B
Total volume
BTC 56.42%     ETH 11.42%
Dominance

Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $84.39
+0.19
$175.75B $3.27M $84.18 $85.34 $175.75B 26.79 $3.15
Iberdrola  IBDRY $83.64
+0.55
$139.70B $8.24K $83.38 $83.82 $139.70B 22.72 $3.68
Iberdrola, S.A.  IBDSF $20.88
+0.29
$139.50B $240.00 $21.14 $21.14 $139.50B 22.69 $0.92
Iberdrola, S.A.  IBE1.DE €18.06 19.74 USD
+0.08
€121.00B 132.27B USD €4.70K 5.14K USD €17.93 19.6 USD €18.06 19.74 USD €121.00B 132.27B USD 22.57 €0.80 0.87 USD
Iberdrola, S.A.  IBE.MC €18.04 19.71 USD
+0.19
€120.50B 131.72B USD €5.54M 6.05M USD €17.94 19.61 USD €18.07 19.75 USD €120.50B 131.72B USD 22.54 €0.80 0.87 USD
Iberdrola, S.A.  0HIT.IL €17.71 19.35 USD
+0.14
€117.16B 128.07B USD €201.12K 219.85K USD €17.94 19.61 USD €18.07 19.75 USD €117.16B 128.07B USD 24.59 €0.72 0.79 USD
Constellation Energy  CEG $349.69
-1.25
$109.25B $969.83K $339.34 $355.54 $109.25B 39.96 $8.75
Enel SpA  ESOCF $10.25
-3.39
$104.68B $3.60K $10.25 $10.50 $104.68B 14.85 $0.69
Enel SpA  ENLAY $10.14
-0.29
$103.05B $58.46K $10.10 $10.15 $103.05B 14.69 $0.69
Enel SpA  0NRE.IL €8.84 9.66 USD
+0.05
€89.78B 98.14B USD €1.10M 1.21M USD €8.76 9.57 USD €8.87 9.7 USD €89.78B 98.14B USD 22.08 €0.40 0.44 USD
The Southern Company  SO $88.81
-0.36
$97.79B $2.30M $88.62 $89.53 $97.79B 22.09 $4.02
Enel SpA  ENL.F €8.76 9.58 USD
-1.04
€88.93B 97.22B USD €20.97K 22.92K USD €8.76 9.58 USD €8.84 9.66 USD €88.93B 97.22B USD 14.60 €0.60 0.66 USD
Enel SpA  ENL.DE €8.78 9.6 USD
-0.89
€88.64B 96.89B USD €10.18K 11.13K USD €8.76 9.57 USD €8.83 9.65 USD €88.64B 96.89B USD 14.63 €0.60 0.66 USD
Enel SpA  ENEL.MI €8.78 9.59 USD
-0.94
€88.42B 96.66B USD €20.40M 22.3M USD €8.76 9.57 USD €8.87 9.7 USD €88.42B 96.66B USD 14.62 €0.60 0.66 USD
China Yangtze Power Co., Ltd.  600900.SS CN¥28.03 3.9 USD
-0.57
CN¥685.84B 95.36B USD CN¥92.99M 12.93M USD CN¥27.83 3.87 USD CN¥28.20 3.92 USD CN¥685.84B 95.36B USD 20.91 CN¥1.34 0.19 USD
Duke Energy  DUK $121.67
-0.34
$94.62B $1.31M $121.59 $122.95 $94.62B 19.16 $6.35
National Grid  NGG $74.17
+0.85
$73.59B $514.47K $73.98 $74.55 $73.59B 18.96 $3.91
National Grid plc  NGGTF $14.57
-6.36
$72.29B $100.00 $15.24 $15.24 $72.29B 18.67 $0.78
National Grid plc  NNGF.DE €12.80 13.99 USD
+0.79
€63.51B 69.42B USD €36.35K 39.73K USD €12.70 13.88 USD €12.90 14.1 USD €63.51B 69.42B USD 18.82 €0.68 0.74 USD
American Electric Power Company  AEP $121.33
-0.58
$64.94B $1.86M $121.02 $122.81 $64.94B 17.76 $6.83
Duke Energy Corporation  DUK-PA $25.01
+0.27
$61.65B $23.90K $24.90 $25.02 $61.65B 5.25 $4.76
Engie SA  ENGIY $25.14
+0.2
$61.14B $6.24K $24.99 $25.16 $61.14B 10.78 $2.33
Sempra  SRE $92.72
-1.27
$60.51B $1.23M $92.67 $93.91 $60.51B 28.52 $3.25
Engie SA  ENGQF $24.74
-2.84
$60.17B $100.00 $25.00 $25.00 $60.17B 10.57 $2.34
Vistra Corp.  VST $170.13
-2.86
$57.64B $2.50M $165.91 $174.73 $57.64B 61.19 $2.78
Engie SA  GZF.DE €21.66 23.68 USD
+0.28
€52.68B 57.58B USD €5.45K 5.95K USD €21.53 23.54 USD €21.86 23.9 USD €52.68B 57.58B USD 10.66 €2.03 2.22 USD
Engie SA  ENGI.PA €21.65 23.67 USD
+0.28
€52.65B 57.56B USD €4.66M 5.09M USD €21.48 23.48 USD €21.94 23.98 USD €52.65B 57.56B USD 10.66 €2.03 2.22 USD
Engie SA  0LD0.IL €21.74 23.76 USD
+0.37
€52.62B 57.52B USD €4.23M 4.62M USD €21.48 23.48 USD €21.94 23.98 USD €52.62B 57.52B USD 0 -€3.20 -3.4 USD
Dominion Energy  D $60.98
-1.01
$52.07B $2.99M $60.84 $62.09 $52.07B 19.92 $3.06
Xcel Energy  XEL $80.18
-0.1
$47.43B $1.39M $79.85 $81.15 $47.43B 24.44 $3.28
E.ON SE  EONGY $17.70
+0.23
$46.25B $6.27K $17.58 $17.72 $46.25B 13.51 $1.31
Exelon  EXC $45.52
-1.52
$45.98B $2.64M $45.45 $46.36 $45.98B 16.31 $2.79
E.ON SE  EOAN.F €15.38 16.81 USD
+0.16
€40.21B 43.96B USD €1.15K 1.26K USD €15.24 16.66 USD €15.38 16.81 USD €40.21B 43.96B USD 13.49 €1.14 1.25 USD
E.ON SE  EOAN.DE €15.35 16.78 USD
+0.29
€40.11B 43.85B USD €2.58M 2.82M USD €15.21 16.63 USD €15.42 16.86 USD €40.11B 43.85B USD 13.46 €1.14 1.25 USD
E.ON SE  0MPP.IL €15.35 16.78 USD
-0.65
€40.09B 43.82B USD €410.69K 448.94K USD €15.20 16.62 USD €15.44 16.87 USD €40.09B 43.82B USD 85.27 €0.18 0.2 USD
Entergy  ETR $94.78
-0.73
$42.33B $641.87K $94.58 $95.92 $42.33B 23.34 $4.06
Public Service Enterprise Group Incorporated  PEG $81.64
-0.61
$40.75B $549.33K $81.51 $82.56 $40.75B 19.62 $4.16
ACWA Power Company  2082.SR SAR 196.80 52.5 USD
-2.33
SAR 150.77B 40.22B USD SAR 320.94K 85.62K USD SAR 196.80 52.5 USD SAR 204.00 54.42 USD SAR 150.77B 40.22B USD 82.00 SAR 2.40 0.64 USD
NTPC Limited  NTPC.NS ₹323.70 3.92 USD
+0.08
₹3.14T 37.97B USD ₹8.07M 97.66K USD ₹322.50 3.9 USD ₹325.60 3.94 USD ₹3.14T 37.97B USD 17.31 ₹18.70 0.23 USD
NTPC Limited  NTPC.BO ₹323.70 3.92 USD
-0.02
₹3.14T 37.97B USD ₹231.18K 2.8K USD ₹322.50 3.9 USD ₹325.60 3.94 USD ₹3.14T 37.97B USD 17.32 ₹18.68 0.23 USD
RWE Aktiengesellschaft  RWNFF $51.33
+1.62
$37.80B $250.00 $46.00 $46.00 $37.80B 15.05 $3.41
RWE Aktiengesellschaft  RWEOY $50.49
-1.02
$36.99B $6.05K $49.93 $50.64 $36.99B 14.80 $3.41
Endesa, S.A.  0N9G.IL €30.70 33.56 USD
-1.06
€33.63B 36.77B USD €392.08K 428.6K USD €30.48 33.32 USD €30.91 33.79 USD €33.63B 36.77B USD 13.00 €2.36 2.58 USD
Endesa, S.A.  ELEZY $17.68
-1.2
$36.71B $849.00 $17.66 $18.04 $36.71B 14.73 $1.20
RWE Aktiengesellschaft  0HA0.IL €43.55 47.61 USD
-1.33
€33.26B 36.36B USD €827.57K 904.65K USD €43.03 47.04 USD €44.20 48.32 USD €33.26B 36.36B USD 12.13 €3.59 3.92 USD
WEC Energy  WEC $110.89
-0.11
$36.07B $833.49K $110.50 $111.92 $36.07B 21.00 $5.28
Consolidated Edison  ED $98.64
-0.28
$35.60B $832.04K $98.63 $100.29 $35.60B 17.24 $5.72
RWE Aktiengesellschaft  RWE.F €43.38 47.42 USD
-1.74
€32.11B 35.1B USD €1.71K 1.87K USD €43.19 47.21 USD €44.16 48.27 USD €32.11B 35.1B USD 14.65 €2.96 3.24 USD
RWE Aktiengesellschaft  RWE.DE €43.41 47.45 USD
-1.52
€32.10B 35.09B USD €1.47M 1.61M USD €43.02 47.03 USD €44.20 48.32 USD €32.10B 35.09B USD 14.66 €2.96 3.24 USD
PG&E  PCG $15.83
-0.78
$34.78B $11.04M $15.82 $16.05 $34.78B 13.29 $1.19
SSE plc  SSEZY $28.89
+1.73
$34.67B $126.44K $28.50 $28.89 $34.67B 25.34 $1.14
Endesa, S.A.  ELE.MC €30.54 33.38 USD
-0.33
€31.72B 34.67B USD €676.10K 739.07K USD €30.44 33.28 USD €30.92 33.8 USD €31.72B 34.67B USD 14.68 €2.08 2.27 USD
Adani Power Limited  ADANIPOWER.NS ₹146.84 1.78 USD
+0.96
₹2.83T 34.26B USD ₹10.80M 130.62K USD ₹145.12 1.76 USD ₹148.26 1.79 USD ₹2.83T 34.26B USD 24.03 ₹6.11 0.07 USD
Adani Power Limited  ADANIPOWER.BO ₹146.80 1.78 USD
+0.89
₹2.83T 34.25B USD ₹1.29M 15.57K USD ₹144.75 1.75 USD ₹148.30 1.79 USD ₹2.83T 34.25B USD 24.02 ₹6.11 0.07 USD
NRG Energy  NRG $163.24
-2.17
$31.57B $765.94K $161.00 $168.32 $31.57B 24.39 $6.69
Power Grid Corporation of India Limited  POWERGRID.BO ₹273.65 3.31 USD
-0.99
₹2.55T 30.79B USD ₹803.75K 9.72K USD ₹272.60 3.3 USD ₹276.50 3.35 USD ₹2.55T 30.79B USD 17.71 ₹15.45 0.19 USD
Power Grid Corporation of India Limited  POWERGRID.NS ₹273.45 3.31 USD
-0.85
₹2.54T 30.77B USD ₹12.11M 146.56K USD ₹272.65 3.3 USD ₹276.90 3.35 USD ₹2.54T 30.77B USD 17.67 ₹15.47 0.19 USD
CEZ, a. s.  CEZ.PR CZK 1,275.00 55.01 USD
+0.16
CZK 684.43B 29.53B USD CZK 80.38K 3.47K USD CZK 1,275.00 55.01 USD CZK 1,279.00 55.18 USD CZK 684.43B 29.53B USD 23.67 CZK 53.85 2.32 USD
Ameren  AEE $104.31
-0.46
$28.22B $625.27K $104.30 $106.23 $28.22B 20.05 $5.20
DTE Energy Company  DTE $135.19
-0.65
$28.08B $337.90K $135.13 $137.12 $28.08B 20.26 $6.67
Naturgy Energy Group, S.A.  0NPV.IL €26.36 28.82 USD
-0.79
€25.55B 27.93B USD €1.19K 1.3K USD €25.94 28.36 USD €26.46 28.92 USD €25.55B 27.93B USD 11.82 €2.23 2.44 USD
Atmos Energy  ATO $172.72
-1.05
$27.93B $292.39K $172.64 $175.63 $27.93B 23.18 $7.45
Naturgy Energy Group, S.A.  NTGY.MC €26.42 28.88 USD
+0.15
€25.38B 27.74B USD €572.63K 625.96K USD €26.22 28.66 USD €26.48 28.95 USD €25.38B 27.74B USD 11.95 €2.21 2.42 USD
Fortis Inc.  FTS.TO CA$73.09 54.24 USD
+0.73
CA$36.94B 27.41B USD CA$295.47K 219.26K USD CA$72.62 53.89 USD CA$73.10 54.24 USD CA$36.94B 27.41B USD 21.75 CA$3.36 2.49 USD
FirstEnergy  FE $46.85
-1.02
$27.07B $1.91M $46.79 $47.51 $27.07B 20.37 $2.30
Ørsted A/S  DNNGY $6.82
+3.02
$27.03B $35.39K $6.75 $6.82 $27.03B 0 -$0.06
PPL  PPL $36.17
-0.84
$26.76B $2.53M $36.09 $36.66 $26.76B 24.60 $1.47
CGN Power Co., Ltd.  003816.SZ CN¥3.78 0.53 USD
+0.27
CN¥190.88B 26.54B USD CN¥93.73M 13.03M USD CN¥3.76 0.52 USD CN¥3.79 0.53 USD CN¥190.88B 26.54B USD 19.89 CN¥0.19 0.03 USD
Fortis Inc.  FTS $51.81
+0.92
$26.18B $224.11K $51.47 $51.84 $26.18B 21.76 $2.38
Ørsted A/S  ORSTED.CO DKK 132.65 19.45 USD
+2.71
DKK 175.24B 25.69B USD DKK 1.88M 275.76K USD DKK 129.00 18.91 USD DKK 133.35 19.55 USD DKK 175.24B 25.69B USD 0 -DKK 1.12 -0.1 USD
CenterPoint Energy  CNP $39.28
-1.11
$25.64B $1.91M $39.27 $39.92 $25.64B 24.86 $1.58
American Water Works Company  AWK $130.72
-0.6
$25.51B $602.63K $130.62 $133.00 $25.51B 22.97 $5.69
Fortis Inc.  FTS-PH.TO CA$18.51 13.74 USD
0
CA$33.81B 25.09B USD CA$3.30K 2.45K USD CA$18.25 13.54 USD CA$18.51 13.74 USD CA$33.81B 25.09B USD 7.14 CA$2.59 1.92 USD
Fortis Inc.  FTS-PM.TO CA$24.15 17.92 USD
-0.29
CA$33.62B 24.95B USD CA$40.00K 29.68K USD CA$24.15 17.92 USD CA$24.15 17.92 USD CA$33.62B 24.95B USD 9.31 CA$2.59 1.92 USD
China National Nuclear Power Co., Ltd.  601985.SS CN¥8.70 1.21 USD
-0.11
CN¥178.94B 24.88B USD CN¥65.29M 9.08M USD CN¥8.68 1.21 USD CN¥8.74 1.22 USD CN¥178.94B 24.88B USD 22.89 CN¥0.38 0.05 USD
Hydro One Limited  H.TO CA$55.42 41.12 USD
+1.13
CA$33.24B 24.67B USD CA$311.22K 230.95K USD CA$54.79 40.66 USD CA$55.47 41.16 USD CA$33.24B 24.67B USD 25.53 CA$2.17 1.61 USD
Eversource Energy  ES $65.59
-0.14
$24.61B $833.72K $65.34 $66.07 $24.61B 18.11 $3.62
Huaneng Lancang River Hydropower Inc.  600025.SS CN¥9.45 1.31 USD
+0.43
CN¥176.06B 24.48B USD CN¥19.88M 2.76M USD CN¥9.35 1.3 USD CN¥9.48 1.32 USD CN¥176.06B 24.48B USD 20.54 CN¥0.46 0.06 USD
VERBUND AG  VER.VI €62.35 68.16 USD
-0.56
€21.66B 23.68B USD €101.66K 111.12K USD €61.25 66.95 USD €62.60 68.43 USD €21.66B 23.68B USD 12.72 €4.90 5.36 USD
Hydro One  HRNNF $38.85
-0.03
$23.35B $100.00 $38.85 $38.85 $23.35B 25.22 $1.54
CLP Holdings Limited  CLPHY $9.15
+3.74
$23.12B $547.00 $9.15 $9.15 $23.12B 15.77 $0.58
Korea Electric Power  KEP $17.89
+4.04
$22.98B $501.16K $17.75 $18.26 $22.98B 4.10 $4.36
VERBUND AG  0NR1.IL €62.50 68.32 USD
-0.16
€20.73B 22.66B USD €7.76K 8.48K USD €61.40 67.12 USD €62.70 68.54 USD €20.73B 22.66B USD 9.92 €6.30 6.89 USD
Edison  EIX $58.83
-0.6
$22.64B $949.04K $58.67 $59.79 $22.64B 7.70 $7.63
CMS Energy  CMS $74.34
+0.05
$22.62B $1.36M $74.34 $74.99 $22.62B 21.42 $3.47
CLP HOLDINGS  0002.HK HK$68.10 8.71 USD
-0.58
HK$172.05B 22B USD HK$4.33M 553.65K USD HK$67.90 8.68 USD HK$68.40 8.75 USD HK$172.05B 22B USD 15.06 HK$4.52 0.58 USD
Snam S.p.A.  SNMRY $13.02
-0.38
$21.84B $197.00 $12.99 $13.04 $21.84B 14.00 $0.93
Snam S.p.A.  0NQP.IL €5.68 6.21 USD
0
€19.28B 21.07B USD €117.85K 128.82K USD €5.64 6.16 USD €5.70 6.23 USD €19.28B 21.07B USD 28.39 €0.20 0.22 USD
Terna S.p.A.  TEZNY $31.11
-2.38
$20.80B $5.73K $31.11 $31.42 $20.80B 16.81 $1.85
Snam S.p.A.  SRG.MI €5.64 6.16 USD
-0.81
€18.91B 20.67B USD €4.73M 5.17M USD €5.64 6.16 USD €5.70 6.23 USD €18.91B 20.67B USD 14.08 €0.40 0.44 USD
NiSource  NI $42.95
-1.07
$20.32B $1.50M $42.84 $43.60 $20.32B 22.60 $1.90
Adani Green Energy Limited  ADANIGREEN.BO ₹1,012.10 12.24 USD
+0.25
₹1.67T 20.17B USD ₹162.00K 1.96K USD ₹1,000.50 12.1 USD ₹1,022.15 12.37 USD ₹1.67T 20.17B USD 84.97 ₹11.91 0.14 USD
Adani Green Energy Limited  ADANIGREEN.NS ₹1,011.60 12.24 USD
+0.22
₹1.67T 20.16B USD ₹1.68M 20.29K USD ₹1,000.60 12.11 USD ₹1,022.90 12.38 USD ₹1.67T 20.16B USD 84.93 ₹11.91 0.14 USD
Terna S.p.A.  TRN.MI €8.96 9.79 USD
-0.38
€17.97B 19.64B USD €3.07M 3.36M USD €8.92 9.75 USD €9.02 9.86 USD €17.97B 19.64B USD 16.59 €0.54 0.59 USD
Terna S.p.A.  0LBM.IL €8.93 9.76 USD
-1.32
€17.91B 19.57B USD €68.26K 74.62K USD €8.92 9.75 USD €9.03 9.88 USD €17.91B 19.57B USD 20.28 €0.44 0.48 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO CA$39.95 29.65 USD
-0.45
CA$26.29B 19.51B USD CA$249.45K 185.1K USD CA$39.60 29.39 USD CA$40.31 29.91 USD CA$26.29B 19.51B USD 0 -CA$1.23 -0.9 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA R$140.07 28.39 USD
-0.39
R$95.74B 19.4B USD R$1.10M 223.17K USD R$139.35 28.24 USD R$142.32 28.85 USD R$95.74B 19.4B USD 13.27 R$10.55 2.14 USD
The Kansai Electric Power Company, Incorporated  9503.T ¥2,576 17.39 USD
+1.3
¥3T 19.37B USD ¥5M 33K USD ¥2,558 17.27 USD ¥2,615 17.65 USD ¥3T 19.37B USD 6.62 ¥389 2.62 USD
Fortum Oyj  FOJCY $4.24
+1.31
$19.27B $1.00 $4.20 $4.20 $19.27B 19.27 $0.22
Tenaga Nasional Berhad  TNABF $3.21
+2.56
$18.68B $1.47K $3.26 $3.26 $18.68B 16.02 $0.20
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀