Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (12)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (1810)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $69.69 — |
-0.88
|
$143.47B — | $15.95M — | $68.7 — | $70.99 — | $143.47B — | 26.10 | $2.67 — | |
| Iberdrola, S.A. 0HIT.IL | $15.29 16.71 USD |
+2.21
|
$101.15B 110.57B USD | $159.43K 174.28K USD | $15.22 16.63 USD | $15.4 16.83 USD | $101.15B 110.57B USD | 21.22 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBDSF | $17 — |
-4.39
|
$107.79B — | $2K — | $17 — | $17.08 — | $107.79B — | 24.28 | $0.7 — | |
| Iberdrola IBDRY | $67.46 — |
-3.75
|
$106.56B — | $14.45K — | $67.23 — | $67.8 — | $106.56B — | 24.09 | $2.8 — | |
| Iberdrola, S.A. IBE1.DE | $15.34 16.76 USD |
+1.79
|
$97.17B 106.22B USD | $5.72K 6.25K USD | $15.25 16.67 USD | $15.39 16.82 USD | $97.17B 106.22B USD | 24.73 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $15.32 16.74 USD |
+0.66
|
$96.77B 105.78B USD | $1.79M 1.95M USD | $15.23 16.65 USD | $15.4 16.83 USD | $96.77B 105.78B USD | 24.70 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.74 4.14 USD |
+0.68
|
$727.68B 101.18B USD | $61.7M 8.58M USD | $29.36 4.08 USD | $29.74 4.14 USD | $727.68B 101.18B USD | 21.55 | $1.38 0.19 USD | |
| The Southern Company SO | $87.78 — |
-2.84
|
$96.57B — | $6.66M — | $87.46 — | $89.72 — | $96.57B — | 21.05 | $4.17 — | |
| Duke Energy DUK | $115.85 — |
-3.72
|
$90.05B — | $4.93M — | $115.45 — | $119.03 — | $90.05B — | 19.21 | $6.03 — | |
| Constellation Energy CEG | $285.28 — |
+5.13
|
$89.41B — | $4.74M — | $283.46 — | $291.99 — | $89.41B — | 30.06 | $9.49 — | |
| Enel SpA ESOCF | $8.78 — |
-1.35
|
$89.16B — | $300 — | $8.9 — | $8.9 — | $89.16B — | 11.55 | $0.76 — | |
| Enel SpA ENLAY | $8.48 — |
-2.53
|
$86.27B — | $10.42K — | $8.41 — | $8.48 — | $86.27B — | 11.15 | $0.76 — | |
| Enel SpA ENL.F | $7.74 8.46 USD |
+1.41
|
$78.61B 85.93B USD | $19.1K 20.88K USD | $7.65 8.36 USD | $7.74 8.46 USD | $78.61B 85.93B USD | 11.55 | $0.67 0.73 USD | |
| Enel SpA ENEL.MI | $7.73 8.45 USD |
+0.53
|
$78.47B 85.78B USD | $9.86M 10.78M USD | $7.65 8.37 USD | $7.76 8.48 USD | $78.47B 85.78B USD | 11.53 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.72 8.44 USD |
+1.46
|
$78.43B 85.74B USD | $282.04K 308.31K USD | $7.66 8.37 USD | $7.76 8.48 USD | $78.43B 85.74B USD | 19.29 | $0.4 0.44 USD | |
| Enel SpA ENL.DE | $7.72 8.44 USD |
+0.46
|
$78.41B 85.72B USD | $2.63K 2.87K USD | $7.68 8.39 USD | $7.75 8.47 USD | $78.41B 85.72B USD | 11.52 | $0.67 0.73 USD | |
| National Grid plc NGGTF | $14.04 — |
+0.43
|
$68.81B — | $100 — | $13.98 — | $13.98 — | $68.81B — | 25.99 | $0.54 — | |
| National Grid NGG | $67.53 — |
-4.47
|
$66.2B — | $1.34M — | $67.36 — | $68.37 — | $66.2B — | 24.91 | $2.71 — | |
| National Grid plc NNGF.DE | $12.3 13.45 USD |
+0.82
|
$60.29B 65.9B USD | $44.4K 48.53K USD | $12.2 13.34 USD | $12.3 13.45 USD | $60.29B 65.9B USD | 25.62 | $0.48 0.52 USD | |
| Duke Energy Corporation DUK-PA | $25.01 — |
0
|
$61.66B — | $74.21K — | $25.01 — | $25.1 — | $61.66B — | 5.25 | $4.76 — | |
| ACWA Power Company 2082.SR | $292.6 78.06 USD |
+0.21
|
$214.23B 57.15B USD | $141.8K 37.83K USD | $289.4 77.2 USD | $297 79.23 USD | $214.23B 57.15B USD | 121.41 | $2.41 0.64 USD | |
| American Electric Power Company AEP | $100.99 — |
-3.53
|
$53.95B — | $4.22M — | $100.57 — | $103.61 — | $53.95B — | 19.49 | $5.18 — | |
| Engie SA ENGQF | $20.46 — |
-2.57
|
$49.72B — | $100 — | $20.46 — | $20.46 — | $49.72B — | 10.94 | $1.87 — | |
| Vistra Corp. VST | $146.09 — |
+7.62
|
$49.69B — | $7.46M — | $143.01 — | $147.47 — | $49.69B — | 23.15 | $6.31 — | |
| Sempra SRE | $75.67 — |
+0.33
|
$49.33B — | $4.19M — | $74.81 — | $76.14 — | $49.33B — | 17.11 | $4.42 — | |
| Engie SA ENGIY | $19.57 — |
-3.41
|
$47.56B — | $8.84K — | $19.51 — | $19.91 — | $47.56B — | 10.46 | $1.87 — | |
| Engie SA ENGI.PA | $17.73 19.38 USD |
+0.28
|
$43.08B 47.09B USD | $1.24M 1.35M USD | $17.61 19.24 USD | $17.79 19.45 USD | $43.08B 47.09B USD | 10.74 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $17.72 19.37 USD |
+0.45
|
$43.06B 47.07B USD | $1.3K 1.42K USD | $17.7 19.35 USD | $17.76 19.41 USD | $43.06B 47.07B USD | 10.73 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $17.72 19.36 USD |
+0.58
|
$42.88B 46.88B USD | $30.03K 32.82K USD | $17.62 19.26 USD | $17.79 19.44 USD | $42.88B 46.88B USD | 0 | -$3.2 -3.4 USD | |
| Dominion Energy D | $54.85 — |
-0.44
|
$46.78B — | $5.76M — | $54.49 — | $55.39 — | $46.78B — | 21.17 | $2.59 — | |
| Exelon EXC | $43.61 — |
-2.68
|
$44.03B — | $9.91M — | $43.35 — | $44.4 — | $44.03B — | 16.21 | $2.69 — | |
| E.ON SE EONGY | $16.72 — |
-4.84
|
$43.69B — | $42.47K — | $16.31 — | $16.79 — | $43.69B — | 8.53 | $1.96 — | |
| E.ON SE EOAN.DE | $14.88 16.27 USD |
-0.03
|
$38.88B 42.5B USD | $3.93M 4.3M USD | $14.83 16.21 USD | $15.05 16.45 USD | $38.88B 42.5B USD | 8.60 | $1.73 1.89 USD | |
| E.ON SE 0MPP.IL | $14.86 16.24 USD |
-0.23
|
$38.81B 42.42B USD | $193.11K 211.09K USD | $14.84 16.22 USD | $15.05 16.45 USD | $38.81B 42.42B USD | 82.55 | $0.18 0.2 USD | |
| E.ON SE EOAN.F | $14.85 16.23 USD |
-0.57
|
$38.79B 42.4B USD | $4.26K 4.66K USD | $14.85 16.23 USD | $15.01 16.41 USD | $38.79B 42.4B USD | 8.58 | $1.73 1.89 USD | |
| NTPC Limited NTPC.BO | $341.75 4.13 USD |
-1.99
|
$3.31T 40.09B USD | $539.17K 6.52K USD | $340.55 4.12 USD | $349.9 4.23 USD | $3.31T 40.09B USD | 15.92 | $21.46 0.26 USD | |
| NTPC Limited NTPC.NS | $341.5 4.13 USD |
-2.02
|
$3.31T 40.08B USD | $14.74M 178.3K USD | $340.5 4.12 USD | $349.8 4.23 USD | $3.31T 40.08B USD | 15.92 | $21.45 0.26 USD | |
| Public Service Enterprise Group Incorporated PEG | $79.01 — |
+0.09
|
$39.43B — | $3.38M — | $78.45 — | $79.54 — | $39.43B — | 21.58 | $3.66 — | |
| Xcel Energy XEL | $67.78 — |
-4.01
|
$39.09B — | $4.4M — | $67.43 — | $70.38 — | $39.09B — | 19.93 | $3.4 — | |
| PG&E PCG | $17.22 — |
+0.53
|
$37.84B — | $11.6M — | $17.04 — | $17.35 — | $37.84B — | 15.79 | $1.09 — | |
| Consolidated Edison ED | $103.54 — |
-3.84
|
$37.31B — | $3.92M — | $102.96 — | $106 — | $37.31B — | 19.13 | $5.41 — | |
| Entergy ETR | $81.27 — |
-1.99
|
$35.01B — | $4.29M — | $81.07 — | $83.13 — | $35.01B — | 26.30 | $3.09 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $298.45 3.61 USD |
-3.43
|
$2.78T 33.6B USD | $17.99M 217.61K USD | $298 3.61 USD | $308.75 3.74 USD | $2.78T 33.6B USD | 17.90 | $16.67 0.2 USD | |
| WEC Energy WEC | $104.97 — |
-2.46
|
$33.5B — | $2.47M — | $104.63 — | $106.7 — | $33.5B — | 20.46 | $5.13 — | |
| NRG Energy NRG | $150.61 — |
+26.21
|
$30.67B — | $9.56M — | $137 — | $150.78 — | $30.67B — | 30.24 | $4.98 — | |
| Endesa, S.A. 0N9G.IL | $25.41 27.77 USD |
+0.87
|
$27.83B 30.43B USD | $304.34K 332.68K USD | $25.29 27.65 USD | $25.6 27.98 USD | $27.83B 30.43B USD | 10.76 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $13.93 — |
-2.93
|
$29.4B — | $22 — | $13.93 — | $13.93 — | $29.4B — | 13.79 | $1.01 — | |
| Endesa, S.A. ELE.MC | $25.46 27.83 USD |
+0.59
|
$26.87B 29.37B USD | $420.43K 459.59K USD | $25.29 27.65 USD | $25.6 27.98 USD | $26.87B 29.37B USD | 14.30 | $1.78 1.95 USD | |
| DTE Energy Company DTE | $133.1 — |
-2.22
|
$27.62B — | $1.38M — | $131.79 — | $135.12 — | $27.62B — | 17.98 | $7.4 — | |
| CEZ, a. s. CEZ.PR | $1,187 51.21 USD |
+0.59
|
$637.19B 27.49B USD | $26.49K 1.14K USD | $1,180 50.91 USD | $1,189 51.3 USD | $637.19B 27.49B USD | 21.26 | $55.81 2.41 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.76 28.16 USD |
+1.98
|
$24.97B 27.3B USD | $13 14.21 USD | $25.48 27.85 USD | $25.8 28.2 USD | $24.97B 27.3B USD | 11.55 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.47 35.49 USD |
-0.31
|
$24.8B 27.11B USD | $2.09M 2.29M USD | $32.45 35.47 USD | $33.49 36.61 USD | $24.8B 27.11B USD | 9.04 | $3.59 3.92 USD | |
| American Water Works Company AWK | $138.64 — |
-5.65
|
$27.04B — | $2.41M — | $137.86 — | $144.76 — | $27.04B — | 25.25 | $5.49 — | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.7 28.09 USD |
+1.18
|
$24.69B 26.99B USD | $80.84K 88.37K USD | $25.46 27.83 USD | $25.86 28.27 USD | $24.69B 26.99B USD | 12.84 | $2 2.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.4 1.31 USD |
0
|
$193.34B 26.88B USD | $49.96M 6.95M USD | $9.37 1.3 USD | $9.44 1.31 USD | $193.34B 26.88B USD | 20.43 | $0.46 0.06 USD | |
| RWE Aktiengesellschaft RWEOY | $36.09 — |
-1.55
|
$26.69B — | $5.15K — | $35.95 — | $36.27 — | $26.69B — | 4.61 | $7.82 — | |
| RWE Aktiengesellschaft RWE.F | $32.42 35.44 USD |
-0.09
|
$24.16B 26.41B USD | $2.2K 2.4K USD | $32.38 35.4 USD | $32.74 35.79 USD | $24.16B 26.41B USD | 4.69 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.54 35.57 USD |
+0.18
|
$24.06B 26.3B USD | $2.16M 2.36M USD | $32.36 35.37 USD | $33.48 36.6 USD | $24.06B 26.3B USD | 4.70 | $6.91 7.55 USD | |
| Ameren AEE | $95.42 — |
-2.03
|
$25.79B — | $1.31M — | $94.97 — | $96.81 — | $25.79B — | 21.15 | $4.51 — | |
| PPL PPL | $34.57 — |
-2.65
|
$25.56B — | $6.61M — | $34.41 — | $35.16 — | $25.56B — | 25.79 | $1.34 — | |
| VERBUND AG VER.VI | $66.45 72.64 USD |
+0.91
|
$23.09B 25.24B USD | $44.75K 48.92K USD | $65.05 71.11 USD | $66.45 72.64 USD | $23.09B 25.24B USD | 12.30 | $5.4 5.9 USD | |
| Adani Power Limited ADANIPOWER.NS | $538.75 6.52 USD |
-1.43
|
$2.08T 25.16B USD | $5.56M 67.22K USD | $536 6.48 USD | $547.3 6.62 USD | $2.08T 25.16B USD | 16.65 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $538.85 6.52 USD |
-1.39
|
$2.08T 25.14B USD | $385.4K 4.66K USD | $536.2 6.49 USD | $549.8 6.65 USD | $2.08T 25.14B USD | 16.67 | $32.31 0.39 USD | |
| SSE plc SSEZY | $22.69 — |
-1.3
|
$24.94B — | $45.99K — | $22.36 — | $22.75 — | $24.94B — | 9.82 | $2.31 — | |
| Atmos Energy ATO | $155.23 — |
-2.9
|
$24.64B — | $1.28M — | $153.83 — | $159.94 — | $24.64B — | 22.23 | $6.98 — | |
| Fortis Inc. FTS.TO | $65.37 48.51 USD |
-2.3
|
$32.79B 24.33B USD | $2.63M 1.95M USD | $64.97 48.21 USD | $66.78 49.55 USD | $32.79B 24.33B USD | 19.74 | $3.31 2.46 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.71 1.35 USD |
-0.31
|
$174.78B 24.3B USD | $22.68M 3.15M USD | $9.66 1.34 USD | $9.75 1.36 USD | $174.78B 24.3B USD | 20.65 | $0.47 0.07 USD | |
| FirstEnergy FE | $41.72 — |
-1.86
|
$24.08B — | $5.18M — | $41.57 — | $42.33 — | $24.08B — | 22.19 | $1.88 — | |
| CenterPoint Energy CNP | $36.85 — |
-1.84
|
$24.05B — | $8.02M — | $36.58 — | $37.32 — | $24.05B — | 24.89 | $1.48 — | |
| VERBUND AG 0NR1.IL | $65.85 71.98 USD |
+0.65
|
$21.84B 23.88B USD | $524 572.8 USD | $65.15 71.22 USD | $65.95 72.09 USD | $21.84B 23.88B USD | 10.45 | $6.3 6.89 USD | |
| Fortis Inc. FTS | $46.74 — |
-2.71
|
$23.55B — | $602.29K — | $46.38 — | $47.74 — | $23.55B — | 19.55 | $2.39 — | |
| CGN POWER 1816.HK | $2.51 0.32 USD |
0
|
$182.13B 23.29B USD | $70.92M 9.07M USD | $2.5 0.32 USD | $2.55 0.33 USD | $182.13B 23.29B USD | 11.95 | $0.21 0.03 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.59 0.5 USD |
+0.56
|
$167.14B 23.24B USD | $107.27M 14.91M USD | $3.57 0.5 USD | $3.6 0.5 USD | $167.14B 23.24B USD | 17.94 | $0.2 0.03 USD | |
| Eversource Energy ES | $62.25 — |
-1.19
|
$22.87B — | $1.78M — | $61.8 — | $63.01 — | $22.87B — | 27.30 | $2.28 — | |
| Fortis Inc. FTS-PM.TO | $21.46 15.92 USD |
+1.27
|
$29.87B 22.17B USD | $21K 15.58K USD | $21.35 15.84 USD | $21.57 16.01 USD | $29.87B 22.17B USD | 8.27 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $49.81 36.96 USD |
-2.43
|
$29.86B 22.16B USD | $1.27M 939.44K USD | $49.1 36.44 USD | $51.04 37.87 USD | $29.86B 22.16B USD | 25.94 | $1.92 1.42 USD | |
| Edison EIX | $56.56 — |
+0.66
|
$21.76B — | $2.62M — | $56.03 — | $57.26 — | $21.76B — | 8.00 | $7.07 — | |
| CLP Holdings Limited CLPHY | $8.5 — |
-2.19
|
$21.61B — | $10K — | $8.5 — | $8.6 — | $21.61B — | 14.16 | $0.6 — | |
| CLP HOLDINGS 0002.HK | $66.65 8.52 USD |
-0.52
|
$168.39B 21.53B USD | $3.34M 427.24K USD | $66.45 8.5 USD | $67.1 8.58 USD | $168.39B 21.53B USD | 14.33 | $4.65 0.59 USD | |
| Hydro One HRNNF | $35.28 — |
-0.42
|
$21.15B — | $162 — | $35.43 — | $35.43 — | $21.15B — | 25.38 | $1.39 — | |
| Gulf Development Public Company Limited GULF.BK | $49.5 1.39 USD |
-1.49
|
$750.78B 21.12B USD | $25.66M 722.12K USD | $49.5 1.39 USD | $51.25 1.44 USD | $750.78B 21.12B USD | 31.93 | $1.55 0.04 USD | |
| CMS Energy CMS | $70.08 — |
-3.04
|
$20.96B — | $2.47M — | $69.79 — | $71.53 — | $20.96B — | 20.73 | $3.38 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.52 9.63 USD |
-0.81
|
$98.7B 20.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.7B 20.01B USD | 10.56 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $42.9 8.7 USD |
-1.33
|
$97.61B 19.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.61B 19.78B USD | 9.53 | $4.5 0.91 USD | |
| Ørsted A/S 0RHE.IL | $264.6 38.8 USD |
+1.32
|
$132.78B 19.47B USD | $20.32K 2.98K USD | $264.3 38.75 USD | $283.4 41.55 USD | $132.78B 19.47B USD | 10.02 | $26.39 3.87 USD | |
| Terna S.p.A. TRN.MI | $8.5 9.29 USD |
+0.83
|
$17.27B 18.88B USD | $1.4M 1.53M USD | $8.4 9.18 USD | $8.5 9.29 USD | $17.27B 18.88B USD | 16.33 | $0.52 0.57 USD | |
| Terna S.p.A. TEZNY | $28.02 — |
-3.58
|
$18.79B — | $7.13K — | $28.02 — | $28.04 — | $18.79B — | 15.92 | $1.76 — | |
| Terna S.p.A. 0LBM.IL | $8.48 9.26 USD |
+0.95
|
$17B 18.58B USD | $7.96K 8.7K USD | $8.39 9.17 USD | $8.49 9.29 USD | $17B 18.58B USD | 19.26 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5 5.47 USD |
+0.97
|
$16.97B 18.56B USD | $126.44K 138.22K USD | $4.98 5.44 USD | $5.02 5.49 USD | $16.97B 18.56B USD | 25.00 | $0.2 0.22 USD | |
| Snam S.p.A. SNMRY | $10.99 — |
-4.27
|
$18.43B — | $53 — | $10.99 — | $10.99 — | $18.43B — | 13.08 | $0.84 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $958.05 11.59 USD |
+1.86
|
$1.52T 18.42B USD | $4.26M 51.53K USD | $933.2 11.29 USD | $973.7 11.78 USD | $1.52T 18.42B USD | 114.73 | $8.35 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $957.95 11.59 USD |
+1.77
|
$1.52T 18.41B USD | $706.75K 8.55K USD | $932.7 11.28 USD | $973.05 11.77 USD | $1.52T 18.41B USD | 114.72 | $8.35 0.1 USD | |
| Snam S.p.A. SRG.MI | $5.02 5.48 USD |
+0.34
|
$16.83B 18.39B USD | $1.98M 2.16M USD | $4.97 5.43 USD | $5.02 5.49 USD | $16.83B 18.39B USD | 13.55 | $0.37 0.4 USD | |
| NiSource NI | $38.32 — |
-3.18
|
$18.04B — | $4.77M — | $38.13 — | $39.7 — | $18.04B — | 20.71 | $1.85 — | |
| Tenaga Nasional Berhad 5347.KL | $14.34 3.05 USD |
+0.28
|
$83.59B 17.77B USD | $13.03M 2.77M USD | $14.32 3.04 USD | $14.5 3.08 USD | $83.59B 17.77B USD | 17.70 | $0.81 0.17 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.89 — |
-1.11
|
$17.69B — | $909 — | $0.9 — | $0.9 — | $17.69B — | 22.25 | $0.04 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.31 — |
-3.26
|
$17.51B — | $14.67K — | $8.31 — | $8.42 — | $17.51B — | 10.51 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.53 — |
-1.95
|
$17.39B — | $637.2K — | $7.47 — | $7.57 — | $17.39B — | 9.53 | $0.79 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.3 0.6 USD |
+0.23
|
$123.35B 17.15B USD | $106.37M 14.79M USD | $4.28 0.6 USD | $4.31 0.6 USD | $123.35B 17.15B USD | 20.47 | $0.21 0.03 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.91 — |
0
|
$16.98B — | $1.31K — | $0.81 — | $0.81 — | $16.98B — | 22.75 | $0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||