$3.42T
Total marketcap
$53.77B
Total volume
BTC 62.47%     ETH 8.60%
Dominance

Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $70.89
-0.14
$145.94B $9.82M $70.35 $71.82 $145.94B 26.55 $2.67
Iberdrola  IBDRY $76.6
-0.35
$119.5B $7.3K $76.35 $76.98 $119.5B 26.41 $2.9
Iberdrola, S.A.  IBDSF $19.11
-0.62
$119.25B $100 $19.01 $19.01 $119.25B 26.54 $0.72
Iberdrola, S.A.  0HIT.IL $16.36 17.88 USD
+1.18
$108.26B 118.34B USD $6.42M 7.01M USD $16.33 17.85 USD $16.53 18.06 USD $108.26B 118.34B USD 22.72 $0.72 0.79 USD
Iberdrola, S.A.  IBE1.DE $16.45 17.98 USD
-0.15
$102.65B 112.21B USD $6.96K 7.6K USD $16.33 17.85 USD $16.53 18.07 USD $102.65B 112.21B USD 26.53 $0.62 0.68 USD
Iberdrola, S.A.  IBE.MC $16.33 17.85 USD
-0.4
$101.87B 111.36B USD $11.35M 12.4M USD $16.33 17.85 USD $16.53 18.06 USD $101.87B 111.36B USD 26.33 $0.62 0.68 USD
China Yangtze Power Co., Ltd.  600900.SS $30.22 4.2 USD
-2.86
$739.43B 102.81B USD $147.45M 20.5M USD $30.2 4.2 USD $31.16 4.33 USD $739.43B 102.81B USD 21.89 $1.38 0.19 USD
Constellation Energy  CEG $320.17
-0.73
$100.35B $3.68M $317.8 $328.44 $100.35B 33.77 $9.48
The Southern Company  SO $90.9
+0.61
$100.01B $5.23M $90.19 $91.3 $100.01B 21.79 $4.17
Enel SpA  ESOCF $9.57
+0.84
$97.18B $200 $9.25 $9.25 $97.18B 12.26 $0.78
Enel SpA  ENLAY $9.4
+0.11
$95.62B $26.78K $9.37 $9.43 $95.62B 12.05 $0.78
Duke Energy  DUK $116.92
+0.58
$90.88B $3.57M $116.1 $117.8 $90.88B 19.38 $6.03
Enel SpA  ENL.DE $8.07 8.82 USD
+0.06
$81.93B 89.56B USD $4.11K 4.5K USD $8.03 8.78 USD $8.08 8.83 USD $81.93B 89.56B USD 12.04 $0.67 0.73 USD
Enel SpA  ENL.F $8.05 8.8 USD
-0.36
$81.9B 89.52B USD $5.78K 6.32K USD $8.05 8.79 USD $8.08 8.83 USD $81.9B 89.52B USD 12.01 $0.67 0.73 USD
Enel SpA  ENEL.MI $8.07 8.82 USD
+0.06
$81.9B 89.52B USD $16.14M 17.65M USD $8.03 8.78 USD $8.09 8.84 USD $81.9B 89.52B USD 12.03 $0.67 0.73 USD
Enel SpA  0NRE.IL $8.06 8.81 USD
-0.14
$81.89B 89.51B USD $780.85K 853.58K USD $8.03 8.78 USD $8.08 8.84 USD $81.89B 89.51B USD 20.14 $0.4 0.44 USD
National Grid plc  NGGTF $14.85
+2.41
$72.79B $2 $13.88 $13.88 $72.79B 18.10 $0.82
National Grid  NGG $73.52
-1.09
$72.07B $1.18M $73.25 $74.14 $72.07B 17.93 $4.1
National Grid plc  NNGF.DE $12.5 13.66 USD
-0.79
$61.27B 66.98B USD $902.59K 986.65K USD $12.5 13.66 USD $12.9 14.1 USD $61.27B 66.98B USD 17.85 $0.7 0.77 USD
Vistra Corp.  VST $195.04
+2.44
$66.18B $6.76M $189.12 $198.2 $66.18B 30.86 $6.32
Duke Energy Corporation  DUK-PA $24.3
-0.49
$59.91B $82.69K $24.3 $24.56 $59.91B 5.10 $4.76
Engie SA  ENGQF $24.36
+1.15
$59.66B $300 $23.67 $23.67 $59.66B 12.61 $1.93
Engie SA  ENGIY $23.22
+0.13
$56.36B $22.98K $23.22 $23.48 $56.36B 12.03 $1.93
American Electric Power Company  AEP $102.46
+0.11
$54.73B $3.45M $102.18 $103.34 $54.73B 19.77 $5.18
Engie SA  GZF.DE $19.85 21.69 USD
+0.08
$48.17B 52.65B USD $1.25K 1.36K USD $19.83 21.68 USD $19.99 21.85 USD $48.17B 52.65B USD 12.02 $1.65 1.8 USD
Engie SA  ENGI.PA $19.82 21.67 USD
0
$48.11B 52.59B USD $3.85M 4.21M USD $19.75 21.58 USD $20 21.86 USD $48.11B 52.59B USD 12.01 $1.65 1.8 USD
Engie SA  0LD0.IL $19.87 21.72 USD
+0.06
$48.1B 52.58B USD $1.22M 1.34M USD $19.75 21.58 USD $19.99 21.85 USD $48.1B 52.58B USD 0 -$3.2 -3.4 USD
Sempra  SRE $75.36
+0.56
$49.15B $2.63M $74.81 $75.9 $49.15B 16.56 $4.55
ACWA Power Company  2082.SR $246 65.63 USD
-0.16
$180.11B 48.05B USD $303.13K 80.87K USD $242.8 64.77 USD $247.8 66.11 USD $180.11B 48.05B USD 96.09 $2.56 0.68 USD
E.ON SE  EONGY $18.36
-0.22
$47.98B $18.89K $18.31 $18.49 $47.98B 9.17 $2
Dominion Energy  D $55.87
+1.25
$47.65B $6.23M $55.14 $56.23 $47.65B 21.57 $2.59
E.ON SE  EOAN.F $15.67 17.12 USD
+0.67
$40.93B 44.75B USD $23.13K 25.29K USD $15.52 16.97 USD $15.7 17.16 USD $40.93B 44.75B USD 9.16 $1.71 1.87 USD
E.ON SE  EOAN.DE $15.66 17.12 USD
+0.51
$40.92B 44.73B USD $3.69M 4.04M USD $15.51 16.95 USD $15.71 17.17 USD $40.92B 44.73B USD 9.15 $1.71 1.87 USD
E.ON SE  0MPP.IL $15.63 17.08 USD
-0.06
$40.81B 44.61B USD $1M 1.1M USD $15.52 16.96 USD $15.7 17.16 USD $40.81B 44.61B USD 86.80 $0.18 0.2 USD
Exelon  EXC $42.91
+0.94
$43.32B $7.32M $42.44 $43.09 $43.32B 15.95 $2.69
Public Service Enterprise Group Incorporated  PEG $83.52
+0.59
$41.68B $2.76M $82.96 $84.16 $41.68B 22.81 $3.66
NTPC Limited  NTPC.BO $337.95 4.09 USD
+0.24
$3.28T 39.65B USD $494.43K 5.98K USD $334.65 4.05 USD $341.45 4.13 USD $3.28T 39.65B USD 16.61 $20.34 0.25 USD
NTPC Limited  NTPC.NS $335.75 4.06 USD
-0.42
$3.26T 39.39B USD $50.85M 615.14K USD $334.45 4.05 USD $341.3 4.13 USD $3.26T 39.39B USD 16.51 $20.33 0.25 USD
Xcel Energy  XEL $67.78
+0.04
$39.09B $4.02M $67.55 $68.38 $39.09B 19.93 $3.4
Entergy  ETR $82.48
+0.76
$36.81B $1.96M $81.64 $83.09 $36.81B 26.69 $3.09
Consolidated Edison  ED $98.15
-0.26
$35.36B $2.84M $97.84 $98.66 $35.36B 18.14 $5.41
Endesa, S.A.  ELEZY $16.13
-1.47
$33.94B $398 $15.61 $16.13 $33.94B 13.44 $1.2
Power Grid Corporation of India Limited  POWERGRID.NS $299 3.62 USD
+1.87
$2.78T 33.68B USD $15.52M 187.81K USD $294.15 3.56 USD $300.7 3.64 USD $2.78T 33.68B USD 18.23 $16.4 0.2 USD
WEC Energy  WEC $103.13
-0.18
$32.91B $1.85M $102.77 $104.16 $32.91B 20.10 $5.13
NRG Energy  NRG $162.67
+0.7
$31.8B $4.82M $162.12 $168.57 $31.8B 25.82 $6.3
Endesa, S.A.  0N9G.IL $26.53 29 USD
-3.16
$29.07B 31.77B USD $44.09K 48.2K USD $26.27 28.72 USD $26.66 29.14 USD $29.07B 31.77B USD 11.24 $2.36 2.58 USD
RWE Aktiengesellschaft  RWEOY $41.93
-0.21
$31B $3.59K $41.77 $42.08 $31B 6.73 $6.23
PG&E  PCG $13.99
-0.64
$30.75B $24.05M $13.93 $14.18 $30.75B 12.83 $1.09
Endesa, S.A.  ELE.MC $26.5 28.97 USD
+0.45
$27.88B 30.47B USD $1.04M 1.14M USD $26.28 28.73 USD $26.67 29.15 USD $27.88B 30.47B USD 12.92 $2.05 2.24 USD
RWE Aktiengesellschaft  0HA0.IL $35.77 39.1 USD
-0.21
$27.32B 29.87B USD $57.73K 63.11K USD $35.63 38.95 USD $36.06 39.42 USD $27.32B 29.87B USD 9.96 $3.59 3.92 USD
RWE Aktiengesellschaft  RWE.F $35.72 39.05 USD
-0.36
$26.44B 28.9B USD $19.63K 21.46K USD $35.64 38.96 USD $35.94 39.29 USD $26.44B 28.9B USD 6.70 $5.33 5.83 USD
RWE Aktiengesellschaft  RWE.DE $35.76 39.09 USD
+0.06
$26.44B 28.9B USD $1.18M 1.29M USD $35.64 38.96 USD $36.06 39.42 USD $26.44B 28.9B USD 6.70 $5.33 5.83 USD
Naturgy Energy Group, S.A.  0NPV.IL $26.76 29.25 USD
+0.49
$25.94B 28.36B USD $493.44K 539.4K USD $26.5 28.97 USD $26.9 29.41 USD $25.94B 28.36B USD 12.00 $2.23 2.44 USD
Naturgy Energy Group, S.A.  NTGY.MC $26.82 29.32 USD
+1.21
$25.77B 28.17B USD $300.31K 328.28K USD $26.44 28.9 USD $26.92 29.43 USD $25.77B 28.17B USD 13.41 $2 2.19 USD
SSE plc  SSEZY $25.53
-0.55
$28.07B $11.01K $25.42 $25.6 $28.07B 17.25 $1.48
CEZ, a. s.  CEZ.PR $1,199 51.73 USD
+0.25
$643.64B 27.77B USD $146.05K 6.3K USD $1,194 51.52 USD $1,200 51.78 USD $643.64B 27.77B USD 22.12 $54.19 2.34 USD
DTE Energy Company  DTE $131.62
+0.05
$27.31B $1.87M $131.23 $132.74 $27.31B 17.78 $7.4
Adani Power Limited  ADANIPOWER.BO $584.25 7.07 USD
+1.11
$2.25T 27.26B USD $1.33M 16.04K USD $574.25 6.95 USD $607.5 7.35 USD $2.25T 27.26B USD 18.08 $32.31 0.39 USD
Adani Power Limited  ADANIPOWER.NS $584.25 7.07 USD
+1.06
$2.25T 27.26B USD $15.64M 189.27K USD $574.2 6.95 USD $606.8 7.34 USD $2.25T 27.26B USD 18.08 $32.31 0.39 USD
American Water Works Company  AWK $137.92
-0.36
$26.9B $1.56M $136.75 $138.83 $26.9B 25.12 $5.49
China National Nuclear Power Co., Ltd.  601985.SS $9.34 1.3 USD
-0.43
$192.11B 26.71B USD $72.87M 10.13M USD $9.32 1.3 USD $9.4 1.31 USD $192.11B 26.71B USD 20.75 $0.45 0.06 USD
Ameren  AEE $95.31
-0.07
$25.84B $2.24M $95.07 $96.13 $25.84B 21.13 $4.51
VERBUND AG  VER.VI $65.35 71.44 USD
+0.23
$22.7B 24.82B USD $61.21K 66.91K USD $64.65 70.67 USD $65.7 71.82 USD $22.7B 24.82B USD 12.86 $5.08 5.55 USD
PPL  PPL $33.56
-0.18
$24.81B $7.83M $33.42 $33.94 $24.81B 25.04 $1.34
Atmos Energy  ATO $152.49
-0.28
$24.22B $1.55M $152.37 $153.97 $24.22B 21.26 $7.17
HUANENG HYDROPOWER  600025.SS $9.62 1.34 USD
-2.53
$173.16B 24.08B USD $48.52M 6.75M USD $9.61 1.34 USD $9.87 1.37 USD $173.16B 24.08B USD 20.46 $0.47 0.07 USD
Fortis Inc.  FTS.TO $64.64 47.97 USD
+0.61
$32.42B 24.06B USD $970.34K 720.05K USD $64.38 47.77 USD $64.97 48.21 USD $32.42B 24.06B USD 19.52 $3.31 2.46 USD
CGN POWER  1816.HK $2.65 0.34 USD
-1.49
$186.8B 23.88B USD $84.68M 10.83M USD $2.62 0.33 USD $2.71 0.35 USD $186.8B 23.88B USD 12.04 $0.22 0.03 USD
Fortis Inc.  FTS $47.16
+0.06
$23.76B $586.98K $47.01 $47.52 $23.76B 19.56 $2.41
CenterPoint Energy  CNP $36.37
-0.57
$23.74B $6.99M $36.29 $36.79 $23.74B 24.57 $1.48
CGN  003816.SZ $3.65 0.51 USD
-0.82
$170.59B 23.72B USD $179.24M 24.92M USD $3.64 0.51 USD $3.71 0.52 USD $170.59B 23.72B USD 18.25 $0.2 0.03 USD
VERBUND AG  0NR1.IL $65.36 71.45 USD
+0.87
$21.68B 23.7B USD $10.15K 11.09K USD $64.65 70.67 USD $65.7 71.82 USD $21.68B 23.7B USD 10.37 $6.3 6.89 USD
Fortis Inc.  FTS-PM.TO $22.91 17 USD
+0.31
$31.89B 23.67B USD $8.49K 6.3K USD $22.77 16.9 USD $22.91 17 USD $31.89B 23.67B USD 8.83 $2.59 1.92 USD
Eversource Energy  ES $63.36
+0.17
$23.28B $2.85M $63.11 $64.25 $23.28B 27.78 $2.28
FirstEnergy  FE $39.9
-0.08
$23.03B $6.65M $39.74 $40.27 $23.03B 21.22 $1.88
Hydro One Limited  H.TO $48.56 36.03 USD
-0.63
$29.13B 21.61B USD $712.99K 529.08K USD $48.42 35.93 USD $49.03 36.38 USD $29.13B 21.61B USD 23.92 $2.03 1.51 USD
CLP HOLDINGS  0002.HK $66.35 8.48 USD
-0.6
$167.63B 21.43B USD $2.74M 349.86K USD $66.25 8.47 USD $66.9 8.55 USD $167.63B 21.43B USD 14.26 $4.65 0.59 USD
CLP Holdings Limited  CLPHY $8.41
-0.59
$21.36B $17.02K $8.13 $8.48 $21.36B 14.25 $0.59
Hydro One  HRNNF $35.26
-1.37
$21.15B $100 $35.26 $35.26 $21.15B 23.82 $1.48
Ørsted A/S  0RHE.IL $282 41.35 USD
-1.24
$141.51B 20.75B USD $21.47K 3.15K USD $281.3 41.24 USD $287.9 42.21 USD $141.51B 20.75B USD 10.68 $26.39 3.87 USD
CMS Energy  CMS $69.01
-0.22
$20.64B $2.34M $68.87 $69.62 $20.64B 20.41 $3.38
Terna S.p.A.  TEZNY $30.14
-0.95
$20.27B $1.6K $30.14 $30.17 $20.27B 16.56 $1.82
Adani Green Energy Limited  ADANIGREEN.NS $1,020 12.34 USD
+2.82
$1.66T 20.05B USD $6.04M 73.13K USD $993 12.01 USD $1,046.9 12.67 USD $1.66T 20.05B USD 122.44 $8.33 0.1 USD
Snam S.p.A.  SNMRY $11.83
-0.59
$19.98B $2.55K $11.82 $11.89 $19.98B 12.85 $0.92
Edison  EIX $50.97
+0.31
$19.61B $5.88M $50.4 $51.05 $19.61B 7.20 $7.07
Terna S.p.A.  TRN.MI $8.6 9.41 USD
-0.69
$17.38B 19B USD $2.93M 3.21M USD $8.57 9.36 USD $8.67 9.48 USD $17.38B 19B USD 16.54 $0.52 0.57 USD
NiSource  NI $39.97
+0.91
$18.81B $6.96M $39.56 $40.25 $18.81B 21.60 $1.85
Snam S.p.A.  0NQP.IL $5.07 5.54 USD
+0.03
$17.21B 18.81B USD $4.15M 4.53M USD $5.06 5.53 USD $5.12 5.6 USD $17.21B 18.81B USD 25.35 $0.2 0.22 USD
Terna S.p.A.  0LBM.IL $8.57 9.37 USD
-0.7
$17.19B 18.79B USD $5.87M 6.41M USD $8.57 9.36 USD $8.67 9.48 USD $17.19B 18.79B USD 19.47 $0.44 0.48 USD
Snam S.p.A.  SRG.MI $5.07 5.54 USD
-0.63
$17.1B 18.69B USD $2.94M 3.22M USD $5.05 5.52 USD $5.1 5.58 USD $17.1B 18.69B USD 12.98 $0.39 0.43 USD
Ørsted A/S  DNNGY $14.68
-1.74
$18.63B $22.54K $14.64 $14.76 $18.63B 104.85 $0.14
Korea Electric Power  KEP $14.16
-3.21
$18.52B $1.57M $13.93 $14.45 $18.52B 4.70 $3.01
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $39.7 8.05 USD
-0.43
$90.39B 18.32B USD $0 0 USD $0 0 USD $0 0 USD $90.39B 18.32B USD 9.45 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $43.89 8.9 USD
-0.23
$90.39B 18.32B USD $0 0 USD $0 0 USD $0 0 USD $90.39B 18.32B USD 10.45 $4.2 0.85 USD
EDP  EDPFY $43.53
+0.69
$18.13B $834 $43.46 $43.7 $18.13B 18.76 $2.32
EDP, S.A.  0OF7.IL $3.72 4.07 USD
+0.62
$16.38B 17.9B USD $331.24K 362.09K USD $3.69 4.03 USD $3.73 4.08 USD $16.38B 17.9B USD 19.58 $0.19 0.21 USD
Tenaga Nasional Berhad  5347.KL $14.26 3.03 USD
+0.14
$83.12B 17.67B USD $8.99M 1.91M USD $14.22 3.02 USD $14.38 3.06 USD $83.12B 17.67B USD 16.39 $0.87 0.18 USD
Ørsted A/S  ORSTED.CO $282.5 41.42 USD
-1.22
$118.72B 17.41B USD $255.89K 37.52K USD $281.2 41.23 USD $288.2 42.26 USD $118.72B 17.41B USD 104.24 $2.71 0.4 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $35.11 26.05 USD
+0.43
$23.11B 17.15B USD $187.2K 138.92K USD $34.73 25.77 USD $35.46 26.31 USD $23.11B 17.15B USD 0 -$1.38 -1.02 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.26 0.59 USD
-0.23
$121.92B 16.95B USD $79.81M 11.1M USD $4.25 0.59 USD $4.28 0.6 USD $121.92B 16.95B USD 20.28 $0.21 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here