Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.F
DE
|
€21.01 24.25 USD |
+1.89
|
€140.20B 161.84B USD | €5.42K 6.25K USD | €20.80 24.01 USD | €21.10 24.36 USD | €140.20B 161.84B USD | 26.26 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.83 24.04 USD |
+0.73
|
€139.00B 160.45B USD | €20.93K 24.16K USD | €20.69 23.88 USD | €21.11 24.37 USD | €139.00B 160.45B USD | 26.03 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.82 24.03 USD |
+0.43
|
€138.93B 160.38B USD | €9.01M 10.4M USD | €20.67 23.86 USD | €21.12 24.38 USD | €138.93B 160.38B USD | 26.02 | €0.80 0.92 USD | ||
NextEra Energy
NEE
US
|
$76.83 — |
+0.63
|
$160.24B — | $18.04M — | $76.58 — | $77.70 — | $160.24B — | 17.14 | $4.48 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€20.67 23.85 USD |
+0.61
|
€136.75B 157.85B USD | €788.55K 910.25K USD | €20.68 23.87 USD | €21.12 24.38 USD | €136.75B 157.85B USD | 28.70 | €0.72 0.83 USD | ||
Iberdrola
IBDRY
US
|
$93.75 — |
+0.49
|
$156.40B — | $4.39K — | $93.64 — | $94.93 — | $156.40B — | 25.89 | $3.62 — | ||
Iberdrola, S.A.
IBDSF
US
|
$22.60 — |
-3.79
|
$150.81B — | $200.00 — | $23.60 — | $23.60 — | $150.81B — | 24.56 | $0.92 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.54 4.21 USD |
+0.56
|
CN¥698.32B 103.04B USD | CN¥67.93M 10.02M USD | CN¥28.33 4.18 USD | CN¥28.68 4.23 USD | CN¥698.32B 103.04B USD | 19.28 | CN¥1.48 0.22 USD | ||
Enel SpA
0NRE.IL
GB
|
€8.78 10.13 USD |
+1.24
|
€89.17B 102.93B USD | €670.11K 773.53K USD | €8.67 10.01 USD | €8.86 10.22 USD | €89.17B 102.93B USD | 21.94 | €0.40 0.46 USD | ||
Enel SpA
ENL.F
DE
|
€8.80 10.16 USD |
+1.95
|
€87.34B 100.82B USD | €9.14K 10.56K USD | €8.68 10.02 USD | €8.81 10.17 USD | €87.34B 100.82B USD | 20.96 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€8.80 10.16 USD |
+1.58
|
€87.32B 100.8B USD | €48.63K 56.13K USD | €8.69 10.03 USD | €8.85 10.21 USD | €87.32B 100.8B USD | 20.95 | €0.42 0.48 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.80 10.16 USD |
+1.51
|
€87.29B 100.76B USD | €15.77M 18.2M USD | €8.68 10.02 USD | €8.85 10.22 USD | €87.29B 100.76B USD | 20.94 | €0.42 0.48 USD | ||
Enel SpA
ENLAY
US
|
$9.87 — |
+2.07
|
$97.92B — | $42.83K — | $9.82 — | $9.92 — | $97.92B — | 20.56 | $0.48 — | ||
Enel SpA
ESOCF
US
|
$9.86 — |
-5.47
|
$97.82B — | $1.19K — | $9.80 — | $10.02 — | $97.82B — | 20.54 | $0.48 — | ||
The Southern Company
SO
US
|
$83.72 — |
+0.3
|
$96.31B — | $7.74M — | $83.59 — | $84.31 — | $96.31B — | 20.12 | $4.16 — | ||
Constellation Energy
CEG
US
|
$257.49 — |
-0.55
|
$91.23B — | $3.66M — | $249.06 — | $265.50 — | $91.23B — | 25.31 | $10.17 — | ||
Duke Energy
DUK
US
|
$114.13 — |
+0.34
|
$88.99B — | $3.88M — | $113.52 — | $115.17 — | $88.99B — | 17.11 | $6.67 — | ||
National Grid plc
NNGF.DE
DE
|
€13.47 15.54 USD |
+0.94
|
€67.69B 78.13B USD | €25.25K 29.14K USD | €13.32 15.37 USD | €13.57 15.66 USD | €67.69B 78.13B USD | 17.48 | €0.77 0.89 USD | ||
National Grid
NGG
US
|
$76.12 — |
+1.05
|
$76.53B — | $899.62K — | $75.75 — | $76.72 — | $76.53B — | 17.49 | $4.35 — | ||
National Grid plc
NGGTF
US
|
$14.70 — |
-1.67
|
$73.90B — | $242.00 — | $14.95 — | $14.95 — | $73.90B — | 16.89 | $0.87 — | ||
Engie SA
ENGI.PA
FR
|
€22.78 26.3 USD |
+1.15
|
€57.88B 66.81B USD | €5.33M 6.16M USD | €22.39 25.85 USD | €22.87 26.4 USD | €57.88B 66.81B USD | 13.97 | €1.63 1.88 USD | ||
Engie SA
GZF.DE
DE
|
€22.76 26.27 USD |
+1.07
|
€57.82B 66.75B USD | €6.60K 7.62K USD | €22.54 26.02 USD | €22.83 26.35 USD | €57.82B 66.75B USD | 13.96 | €1.63 1.88 USD | ||
Engie SA
ENGQF
US
|
$25.72 — |
+1.48
|
$65.35B — | $300.00 — | $26.55 — | $26.55 — | $65.35B — | 13.90 | $1.85 — | ||
Engie SA
ENGIY
US
|
$25.71 — |
+1.18
|
$65.32B — | $16.55K — | $25.44 — | $25.71 — | $65.32B — | 13.89 | $1.85 — | ||
American Electric Power Company
AEP
US
|
$119.57 — |
-0.15
|
$65.09B — | $5.53M — | $119.37 — | $121.79 — | $65.09B — | 20.68 | $5.78 — | ||
Engie SA
0LD0.IL
GB
|
€22.76 26.27 USD |
+1
|
€55.10B 63.6B USD | €352.81K 407.25K USD | €22.40 25.86 USD | €22.84 26.37 USD | €55.10B 63.6B USD | 0 | -€3.20 -3.6 USD | ||
Dominion Energy
D
US
|
$61.31 — |
+0.91
|
$53.92B — | $3.73M — | $61.06 — | $61.86 — | $53.92B — | 21.21 | $2.89 — | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.10 68.22 USD |
+1.2
|
€46.10B 53.21B USD | €972.65K 1.12M USD | €57.94 66.88 USD | €59.34 68.5 USD | €46.10B 53.21B USD | 13.10 | €4.51 5.21 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€41.77 48.22 USD |
+0.77
|
€45.76B 52.83B USD | €31.42K 36.26K USD | €41.34 47.72 USD | €42.12 48.62 USD | €45.76B 52.83B USD | 17.69 | €2.36 2.72 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€59.30 68.45 USD |
+1.65
|
€45.30B 52.29B USD | €71.68K 82.75K USD | €57.94 66.88 USD | €59.34 68.5 USD | €45.30B 52.29B USD | 16.51 | €3.59 4.14 USD | ||
RWE Aktiengesellschaft
RWEOY
US
|
$66.65 — |
+1.17
|
$51.99B — | $8.84K — | $66.36 — | $66.93 — | $51.99B — | 13.04 | $5.11 — | ||
E.ON SE
0MPP.IL
GB
|
€17.06 19.7 USD |
+1.47
|
€44.56B 51.44B USD | €944.86K 1.09M USD | €16.68 19.25 USD | €17.18 19.83 USD | €44.56B 51.44B USD | 94.79 | €0.18 0.21 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.02 19.65 USD |
+1.52
|
€44.50B 51.36B USD | €4.31M 4.98M USD | €16.67 19.24 USD | €17.18 19.83 USD | €44.50B 51.36B USD | 13.19 | €1.29 1.49 USD | ||
E.ON SE
EOAN.F
DE
|
€17.00 19.62 USD |
+1.55
|
€44.44B 51.3B USD | €3.69K 4.25K USD | €16.71 19.29 USD | €17.12 19.76 USD | €44.44B 51.3B USD | 13.17 | €1.29 1.49 USD | ||
Sempra
SRE
US
|
$78.38 — |
+0.42
|
$51.25B — | $2.94M — | $78.12 — | $79.17 — | $51.25B — | 22.65 | $3.46 — | ||
E.ON SE
EONGY
US
|
$19.17 — |
+1.43
|
$50.12B — | $116.43K — | $18.95 — | $19.34 — | $50.12B — | 12.77 | $1.50 — | ||
Endesa, S.A.
ELE.MC
ES
|
€41.94 48.41 USD |
+1.45
|
€42.61B 49.19B USD | €649.14K 749.32K USD | €41.30 47.67 USD | €42.15 48.66 USD | €42.61B 49.19B USD | 16.51 | €2.54 2.93 USD | ||
Entergy
ETR
US
|
$100.91 — |
+0.51
|
$48.21B — | $2.64M — | $100.32 — | $101.96 — | $48.21B — | 25.80 | $3.91 — | ||
Endesa, S.A.
ELEZY
US
|
$23.59 — |
+1.87
|
$47.92B — | $191.00 — | $23.18 — | $23.19 — | $47.92B — | 16.04 | $1.47 — | ||
Vistra Corp.
VST
US
|
$140.02 — |
+0.19
|
$47.00B — | $12.44M — | $134.79 — | $143.00 — | $47.00B — | 23.57 | $5.94 — | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹196.95 2.38 USD |
-3.38
|
₹3.80T 45.95B USD | ₹1.47M 17.82K USD | ₹193.10 2.34 USD | ₹203.40 2.46 USD | ₹3.80T 45.95B USD | 26.65 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹196.21 2.37 USD |
-3.82
|
₹3.78T 45.78B USD | ₹33.54M 405.74K USD | ₹193.10 2.34 USD | ₹203.36 2.46 USD | ₹3.78T 45.78B USD | 26.51 | ₹7.40 0.09 USD | ||
Xcel Energy
XEL
US
|
$71.40 — |
+1.2
|
$44.60B — | $4.56M — | $71.08 — | $71.89 — | $44.60B — | 19.56 | $3.65 — | ||
Exelon
EXC
US
|
$40.73 — |
+0.64
|
$41.96B — | $9.78M — | $40.60 — | $41.20 — | $41.96B — | 14.97 | $2.72 — | ||
SSE plc
SSEZY
US
|
$32.40 — |
-1.1
|
$39.36B — | $2.39K — | $32.35 — | $32.51 — | $39.36B — | 23.14 | $1.40 — | ||
Consolidated Edison
ED
US
|
$103.39 — |
-0.11
|
$38.24B — | $2.62M — | $103.03 — | $104.47 — | $38.24B — | 16.97 | $6.09 — | ||
NTPC Limited
NTPC.BO
IN
|
₹316.70 3.83 USD |
-1.65
|
₹3.07T 37.15B USD | ₹549.64K 6.65K USD | ₹313.00 3.79 USD | ₹321.35 3.89 USD | ₹3.07T 37.15B USD | 9.67 | ₹32.72 0.4 USD | ||
PG&E
PCG
US
|
$12.32 — |
+1.23
|
$36.99B — | $41.49M — | $12.23 — | $12.59 — | $36.99B — | 8.86 | $1.39 — | ||
NTPC Limited
NTPC.NS
IN
|
₹315.10 3.81 USD |
-2.37
|
₹3.06T 36.97B USD | ₹10.09M 122.06K USD | ₹313.05 3.79 USD | ₹320.95 3.88 USD | ₹3.06T 36.97B USD | 9.63 | ₹32.69 0.4 USD | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$68.07 — |
+0.27
|
$33.92B — | $5.43M — | $67.90 — | $68.95 — | $33.92B — | 16.93 | $4.02 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 163.50 43.62 USD |
-2.33
|
SAR 125.26B 33.42B USD | SAR 397.68K 106.09K USD | SAR 161.50 43.08 USD | SAR 167.30 44.63 USD | SAR 125.26B 33.42B USD | 77.85 | SAR 2.10 0.56 USD | ||
WEC Energy
WEC
US
|
$101.59 — |
-0.14
|
$33.10B — | $2.75M — | $101.30 — | $102.99 — | $33.10B — | 19.72 | $5.15 — | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.50 34.05 USD |
+1.24
|
€28.60B 33.01B USD | €51.46K 59.4K USD | €29.10 33.59 USD | €29.72 34.31 USD | €28.60B 33.01B USD | 13.22 | €2.23 2.57 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.23 0.62 USD |
+0.48
|
CN¥213.61B 31.52B USD | CN¥71.45M 10.54M USD | CN¥4.22 0.62 USD | CN¥4.28 0.63 USD | CN¥213.61B 31.52B USD | 22.26 | CN¥0.19 0.03 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.44 33.98 USD |
+1.45
|
€27.27B 31.48B USD | €994.83K 1.15M USD | €29.14 33.64 USD | €29.52 34.08 USD | €27.27B 31.48B USD | 13.56 | €2.17 2.5 USD | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.57 — |
+1.86
|
$30.65B — | $700.00 — | $6.56 — | $6.58 — | $30.65B — | 13.40 | $0.49 — | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.01 38.59 USD |
+1.96
|
CA$41.18B 30.56B USD | CA$623.78K 462.88K USD | CA$51.20 37.99 USD | CA$52.62 39.05 USD | CA$41.18B 30.56B USD | 59.10 | CA$0.88 0.65 USD | ||
Brookfield Infrastructure Partners L.P.
BIP
US
|
$36.52 — |
+2.04
|
$28.92B — | $1.14M — | $36.03 — | $36.90 — | $28.92B — | 58.90 | $0.62 — | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹254.65 3.08 USD |
-2.23
|
₹2.37T 28.65B USD | ₹790.55K 9.56K USD | ₹252.30 3.05 USD | ₹259.00 3.13 USD | ₹2.37T 28.65B USD | 12.47 | ₹20.42 0.25 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹254.55 3.08 USD |
-2.28
|
₹2.37T 28.64B USD | ₹10.97M 132.77K USD | ₹252.35 3.05 USD | ₹259.00 3.13 USD | ₹2.37T 28.64B USD | 12.47 | ₹20.41 0.25 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$75.31 55.88 USD |
+0.32
|
CA$38.48B 28.55B USD | CA$936.84K 695.19K USD | CA$74.85 55.54 USD | CA$75.90 56.32 USD | CA$38.48B 28.55B USD | 22.14 | CA$3.40 2.52 USD | ||
Ørsted A/S
D2G.DE
DE
|
€18.58 21.45 USD |
+3.05
|
€24.55B 28.33B USD | €5.77K 6.66K USD | €18.01 20.78 USD | €18.60 21.46 USD | €24.55B 28.33B USD | 0 | -€0.82 -0.9 USD | ||
Ameren
AEE
US
|
$99.94 — |
+0.3
|
$27.67B — | $2.40M — | $99.70 — | $101.04 — | $27.67B — | 17.59 | $5.68 — | ||
Ørsted A/S
DNNGY
US
|
$6.95 — |
+3.27
|
$27.54B — | $23.83K — | $6.86 — | $6.94 — | $27.54B — | 0 | -$0.32 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.07 1.34 USD |
+0.55
|
CN¥186.55B 27.53B USD | CN¥89.89M 13.26M USD | CN¥9.03 1.33 USD | CN¥9.13 1.35 USD | CN¥186.55B 27.53B USD | 25.91 | CN¥0.35 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.89 1.46 USD |
+1.12
|
CN¥184.26B 27.19B USD | CN¥28.04M 4.14M USD | CN¥9.76 1.44 USD | CN¥9.97 1.47 USD | CN¥184.26B 27.19B USD | 23.00 | CN¥0.43 0.06 USD | ||
Fortis Inc.
FTS
US
|
$52.87 — |
+0.25
|
$27.01B — | $842.95K — | $52.51 — | $53.33 — | $27.01B — | 22.12 | $2.39 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 139.45 20.45 USD |
+3.3
|
DKK 184.22B 27.01B USD | DKK 804.92K 118.02K USD | DKK 134.40 19.71 USD | DKK 139.45 20.45 USD | DKK 184.22B 27.01B USD | 0 | -DKK 6.10 -0.8 USD | ||
Atmos Energy
ATO
US
|
$157.17 — |
+0.51
|
$26.56B — | $838.48K — | $156.73 — | $158.39 — | $26.56B — | 18.62 | $8.44 — | ||
DTE Energy Company
DTE
US
|
$124.45 — |
+0.96
|
$25.90B — | $1.71M — | $124.00 — | $125.36 — | $25.90B — | 19.50 | $6.38 — | ||
American Water Works Company
AWK
US
|
$130.25 — |
+1.87
|
$25.88B — | $2.15M — | $128.46 — | $130.38 — | $25.88B — | 22.57 | $5.77 — | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,276.10 15.44 USD |
-0.15
|
₹2.10T 25.43B USD | ₹6.35M 76.88K USD | ₹1,260.30 15.25 USD | ₹1,298.00 15.7 USD | ₹2.10T 25.43B USD | 121.99 | ₹10.46 0.13 USD | ||
VERBUND AG
VER.VI
AT
|
€63.20 72.95 USD |
-0.32
|
€21.96B 25.35B USD | €137.23K 158.41K USD | €62.95 72.67 USD | €63.95 73.82 USD | €21.96B 25.35B USD | 18.21 | €3.47 4.01 USD | ||
FirstEnergy
FE
US
|
$43.34 — |
-0.12
|
$25.07B — | $5.65M — | $43.34 — | $43.95 — | $25.07B — | 23.17 | $1.87 — | ||
Fortum Oyj
0HAH.IL
GB
|
€23.69 27.34 USD |
+1.07
|
€21.61B 24.94B USD | €43.36K 50.05K USD | €23.46 27.08 USD | €24.28 28.03 USD | €21.61B 24.94B USD | 21.14 | €1.12 1.29 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 59.25 1.67 USD |
+0.42
|
THB 885.19B 24.91B USD | THB 34.75M 977.72K USD | THB 58.75 1.65 USD | THB 59.75 1.68 USD | THB 885.19B 24.91B USD | 36.12 | THB 1.64 0.05 USD | ||
CenterPoint Energy
CNP
US
|
$37.79 — |
+1.56
|
$24.89B — | $8.72M — | $37.31 — | $37.90 — | $24.89B — | 22.49 | $1.68 — | ||
Fortum Oyj
FOJCY
US
|
$5.52 — |
+3.95
|
$24.76B — | $350.00 — | $5.40 — | $5.50 — | $24.76B — | 26.28 | $0.21 — | ||
PPL
PPL
US
|
$32.80 — |
+0.12
|
$24.68B — | $6.05M — | $32.77 — | $33.22 — | $24.68B — | 19.40 | $1.69 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.70 — |
-1.32
|
$24.51B — | $1.17K — | $9.78 — | $9.81 — | $24.51B — | 17.63 | $0.55 — | ||
CLP Holdings Limited
0002.HK
HK
|
HK$75.75 9.69 USD |
-1.24
|
HK$191.38B 24.47B USD | HK$3.55M 453.43K USD | HK$75.60 9.67 USD | HK$76.60 9.79 USD | HK$191.38B 24.47B USD | 17.69 | HK$4.28 0.55 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.62 27.27 USD |
+0.34
|
€21.19B 24.46B USD | €1.06M 1.23M USD | €23.53 27.16 USD | €23.88 27.57 USD | €21.19B 24.46B USD | 25.67 | €0.92 1.06 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.81 5.55 USD |
+0.32
|
€21.16B 24.42B USD | €247.45K 285.64K USD | €4.71 5.44 USD | €4.87 5.62 USD | €21.16B 24.42B USD | 25.29 | €0.19 0.22 USD | ||
Eversource Energy
ES
US
|
$64.50 — |
+0.3
|
$24.30B — | $2.43M — | $64.34 — | $65.55 — | $24.30B — | 16.70 | $3.86 — | ||
VERBUND AG
0NR1.IL
GB
|
€62.95 72.67 USD |
-1.14
|
€20.88B 24.1B USD | €872.00 1.01K USD | €62.95 72.67 USD | €64.10 73.99 USD | €20.88B 24.1B USD | 9.99 | €6.30 7.27 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.80 5.54 USD |
+0.04
|
€19.85B 22.91B USD | €8.04M 9.28M USD | €4.79 5.52 USD | €4.87 5.62 USD | €19.85B 22.91B USD | 16.55 | €0.29 0.33 USD | ||
Hydro One Limited
H.TO
CA
|
CA$50.83 37.72 USD |
-0.43
|
CA$30.50B 22.63B USD | CA$1.56M 1.15M USD | CA$50.60 37.54 USD | CA$51.67 38.34 USD | CA$30.50B 22.63B USD | 21.53 | CA$2.36 1.75 USD | ||
EDP
EDPFY
US
|
$54.12 — |
+0.09
|
$22.42B — | $48.00 — | $54.18 — | $54.81 — | $22.42B — | 16.50 | $3.28 — | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.59 6.46 USD |
+1.25
|
€18.98B 21.91B USD | €82.48K 95.21K USD | €5.51 6.36 USD | €5.63 6.49 USD | €18.98B 21.91B USD | 27.96 | €0.20 0.23 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.61 6.48 USD |
+1.45
|
€18.84B 21.75B USD | €5.58M 6.44M USD | €5.51 6.36 USD | €5.63 6.5 USD | €18.84B 21.75B USD | 17.01 | €0.33 0.38 USD | ||
Hydro One
HRNNF
US
|
$35.86 — |
0
|
$21.52B — | $300.00 — | $35.79 — | $35.83 — | $21.52B — | 21.60 | $1.66 — | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.21 10.63 USD |
+1.22
|
€18.46B 21.31B USD | €27.60K 31.86K USD | €9.09 10.5 USD | €9.22 10.64 USD | €18.46B 21.31B USD | 20.92 | €0.44 0.51 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.15 10.57 USD |
+0.18
|
€18.37B 21.2B USD | €3.69M 4.26M USD | €9.06 10.46 USD | €9.25 10.68 USD | €18.37B 21.2B USD | 17.27 | €0.53 0.61 USD | ||
Snam S.p.A.
SNMRY
US
|
$12.59 — |
+1.45
|
$21.13B — | $28.00 — | $12.60 — | $12.60 — | $21.13B — | 16.78 | $0.75 — | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$64.90 8.3 USD |
-0.61
|
HK$163.52B 20.91B USD | HK$1.25M 159.35K USD | HK$64.45 8.24 USD | HK$65.80 8.41 USD | HK$163.52B 20.91B USD | 6.38 | HK$10.16 1.3 USD | ||
Edison
EIX
US
|
$53.89 — |
+0.17
|
$20.74B — | $5.85M — | $52.95 — | $54.60 — | $20.74B — | 5.54 | $9.71 — | ||
Terna S.p.A.
TEZNY
US
|
$30.87 — |
+0.49
|
$20.65B — | $1.24K — | $30.87 — | $31.19 — | $20.65B — | 17.05 | $1.81 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$28.23 5.72 USD |
+2.65
|
R$99.27B 20.12B USD | R$20.18M 4.09M USD | R$27.35 5.54 USD | R$28.28 5.73 USD | R$99.27B 20.12B USD | 11.86 | R$2.38 0.48 USD | ||
NRG Energy
NRG
US
|
$95.23 — |
-1.75
|
$20.02B — | $3.31M — | $93.50 — | $98.51 — | $20.02B — | 25.25 | $3.77 — | ||
CMS Energy
CMS
US
|
$63.74 — |
+0.16
|
$19.69B — | $5.00M — | $63.65 — | $64.63 — | $19.69B — | 19.14 | $3.33 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
