Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgium (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- China (129)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (345)
- Greece (4)
- Hong Kong (57)
- Hungary (4)
- India (63)
- Indonesia (10)
- Israel (14)
- Italy (17)
- Japan (39)
- Malaysia (11)
- Mexico (12)
- Netherlands (1)
- New Zealand (5)
- Norway (10)
- Poland (12)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- South Africa (1)
- South Korea (17)
- Spain (15)
- Suriname (4)
- Sweden (7)
- Switzerland (3)
- Taiwan (7)
- Thailand (69)
- Timor-Leste (1)
- Turkey (20)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (27)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (4)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Utilities (1540)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$86.92 — |
-1.15
|
$181.28B — | $10.97M — | $86.92 — | $88.11 — | $181.28B — | 19.53 | $4.45 — | ||
Iberdrola, S.A.
IBDSF
US
|
$24.08 — |
+3.04
|
$160.69B — | $300.00 — | $23.80 — | $24.00 — | $160.69B — | 26.17 | $0.92 — | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.76 23.96 USD |
+1.57
|
€138.53B 159.92B USD | €14.74K 17.02K USD | €20.57 23.74 USD | €20.79 24 USD | €138.53B 159.92B USD | 25.94 | €0.80 0.92 USD | ||
Iberdrola
IBDRY
US
|
$95.53 — |
+0.61
|
$159.37B — | $5.00K — | $94.37 — | $95.50 — | $159.37B — | 25.95 | $3.68 — | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.65 23.84 USD |
+0.63
|
€137.80B 159.07B USD | €9.30M 10.74M USD | €20.54 23.71 USD | €20.90 24.13 USD | €137.80B 159.07B USD | 25.81 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.65 23.84 USD |
+0.49
|
€137.80B 159.07B USD | €17.98K 20.75K USD | €20.55 23.72 USD | €20.87 24.09 USD | €137.80B 159.07B USD | 25.81 | €0.80 0.92 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€20.55 23.72 USD |
+1.23
|
€135.95B 156.93B USD | €315.19K 363.84K USD | €20.14 23.25 USD | €20.88 24.1 USD | €135.95B 156.93B USD | 28.53 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.74 11.24 USD |
-1.14
|
€98.98B 114.25B USD | €1.54M 1.78M USD | €9.68 11.17 USD | €9.90 11.43 USD | €98.98B 114.25B USD | 24.35 | €0.40 0.46 USD | ||
Enel SpA
ENL.F
DE
|
€9.81 11.33 USD |
-0.58
|
€97.39B 112.42B USD | €27.03K 31.2K USD | €9.70 11.2 USD | €9.92 11.45 USD | €97.39B 112.42B USD | 25.82 | €0.38 0.44 USD | ||
Enel SpA
ENL.DE
DE
|
€9.81 11.32 USD |
-0.45
|
€97.30B 112.31B USD | €14.72K 16.99K USD | €9.69 11.18 USD | €9.88 11.41 USD | €97.30B 112.31B USD | 25.80 | €0.38 0.44 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.80 11.31 USD |
-0.44
|
€97.24B 112.25B USD | €24.71M 28.53M USD | €9.68 11.17 USD | €9.90 11.43 USD | €97.24B 112.25B USD | 25.78 | €0.38 0.44 USD | ||
Enel SpA
ESOCF
US
|
$11.31 — |
-3.5
|
$112.23B — | $100.00 — | $11.50 — | $11.50 — | $112.23B — | 25.70 | $0.44 — | ||
Enel SpA
ENLAY
US
|
$11.25 — |
-1.49
|
$111.64B — | $18.83K — | $11.11 — | $11.30 — | $111.64B — | 25.56 | $0.44 — | ||
The Southern Company
SO
US
|
$94.54 — |
+0.21
|
$108.76B — | $5.58M — | $93.23 — | $95.27 — | $108.76B — | 22.78 | $4.15 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.09 4.29 USD |
-1.36
|
CN¥711.78B 105.02B USD | CN¥172.34M 25.43M USD | CN¥28.47 4.2 USD | CN¥29.09 4.29 USD | CN¥711.78B 105.02B USD | 19.78 | CN¥1.47 0.22 USD | ||
Duke Energy
DUK
US
|
$125.43 — |
-0.67
|
$97.78B — | $3.04M — | $124.63 — | $126.38 — | $97.78B — | 19.29 | $6.50 — | ||
Constellation Energy
CEG
US
|
$262.75 — |
-0.31
|
$93.83B — | $1.85M — | $260.86 — | $269.86 — | $93.83B — | 22.82 | $11.51 — | ||
National Grid plc
NNGF.DE
DE
|
€13.94 16.09 USD |
+0.58
|
€70.07B 80.89B USD | €58.91K 68K USD | €13.91 16.06 USD | €14.10 16.28 USD | €70.07B 80.89B USD | 18.10 | €0.77 0.89 USD | ||
|
National Grid
NGG
US
|
$79.97 — |
-0.52
|
$80.40B — | $748.91K — | $79.58 — | $80.47 — | $80.40B — | 18.29 | $4.37 — | ||
|
Engie SA
GZF.DE
DE
|
€27.15 31.34 USD |
+4.18
|
€68.99B 79.63B USD | €7.79K 8.99K USD | €27.06 31.24 USD | €27.45 31.69 USD | €68.99B 79.63B USD | 16.65 | €1.63 1.88 USD | ||
Engie SA
ENGIY
US
|
$31.30 — |
+3.68
|
$79.53B — | $15.59K — | $31.25 — | $31.59 — | $79.53B — | 16.73 | $1.87 — | ||
Engie SA
ENGI.PA
FR
|
€27.11 31.29 USD |
+3.99
|
€68.88B 79.52B USD | €6.79M 7.84M USD | €26.60 30.71 USD | €27.52 31.77 USD | €68.88B 79.52B USD | 16.63 | €1.63 1.88 USD | ||
|
National Grid plc
NGGTF
US
|
$15.70 — |
-1.07
|
$78.92B — | $100.00 — | $16.00 — | $16.00 — | $78.92B — | 17.84 | $0.88 — | ||
Engie SA
ENGQF
US
|
$30.57 — |
+5.07
|
$77.69B — | $1.92K — | $30.00 — | $30.00 — | $77.69B — | 16.34 | $1.87 — | ||
|
Engie SA
0LD0.IL
GB
|
€27.42 31.65 USD |
+4.78
|
€66.36B 76.61B USD | €25.73K 29.7K USD | €26.57 30.67 USD | €27.52 31.77 USD | €66.36B 76.61B USD | 0 | -€3.20 -3.6 USD | ||
|
American Electric Power Company
AEP
US
|
$127.85 — |
+0.05
|
$69.60B — | $5.72M — | $126.83 — | $129.14 — | $69.60B — | 22.15 | $5.77 — | ||
|
Dominion Energy
D
US
|
$69.17 — |
-0.8
|
$60.84B — | $3.52M — | $69.17 — | $70.06 — | $60.84B — | 23.93 | $2.89 — | ||
|
Sempra
SRE
US
|
$88.55 — |
-1.15
|
$57.89B — | $2.76M — | $88.55 — | $89.98 — | $57.89B — | 30.11 | $2.94 — | ||
|
E.ON SE
EOAN.F
DE
|
€18.77 21.67 USD |
-1.13
|
€49.05B 56.62B USD | €8.23K 9.5K USD | €18.69 21.57 USD | €19.07 22.01 USD | €49.05B 56.62B USD | 14.32 | €1.31 1.51 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.77 21.66 USD |
-0.4
|
€49.01B 56.57B USD | €706.23K 815.23K USD | €18.69 21.57 USD | €19.16 22.11 USD | €49.01B 56.57B USD | 104.24 | €0.18 0.21 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.72 21.6 USD |
-0.56
|
€48.90B 56.45B USD | €4.18M 4.83M USD | €18.69 21.57 USD | €19.16 22.12 USD | €48.90B 56.45B USD | 14.28 | €1.31 1.51 USD | ||
E.ON SE
EONGY
US
|
$21.50 — |
-0.97
|
$56.18B — | $8.42K — | $21.44 — | $21.55 — | $56.18B — | 14.33 | $1.50 — | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€42.37 48.91 USD |
+0.98
|
€46.42B 53.58B USD | €413.79K 477.66K USD | €41.72 48.16 USD | €42.63 49.21 USD | €46.42B 53.58B USD | 17.95 | €2.36 2.72 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€56.97 65.76 USD |
+1.08
|
€43.52B 50.23B USD | €139.73K 161.3K USD | €56.82 65.59 USD | €57.92 66.86 USD | €43.52B 50.23B USD | 15.86 | €3.59 4.14 USD | ||
Entergy
ETR
US
|
$107.62 — |
-0.38
|
$50.22B — | $2.60M — | $107.61 — | $109.69 — | $50.22B — | 27.52 | $3.91 — | ||
Endesa, S.A.
ELE.MC
ES
|
€42.36 48.9 USD |
+1.58
|
€43.30B 49.98B USD | €1.00M 1.16M USD | €41.75 48.19 USD | €42.67 49.26 USD | €43.30B 49.98B USD | 16.67 | €2.54 2.93 USD | ||
|
Vistra Corp.
VST
US
|
$148.19 — |
-0.29
|
$49.97B — | $3.78M — | $146.52 — | $153.13 — | $49.97B — | 24.73 | $5.99 — | ||
Endesa, S.A.
ELEZY
US
|
$24.36 — |
+1.42
|
$49.80B — | $4.57K — | $23.89 — | $24.24 — | $49.80B — | 16.68 | $1.46 — | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.18 66 USD |
+1.64
|
€42.87B 49.48B USD | €1.44M 1.67M USD | €56.80 65.57 USD | €57.92 66.86 USD | €42.87B 49.48B USD | 17.53 | €3.26 3.76 USD | ||
RWE Aktiengesellschaft
RWEOY
US
|
$65.97 — |
+1.1
|
$49.46B — | $6.69K — | $65.35 — | $66.06 — | $49.46B — | 17.63 | $3.74 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹211.31 2.56 USD |
+1.12
|
₹4.08T 49.3B USD | ₹15.21M 184.01K USD | ₹209.11 2.53 USD | ₹212.68 2.57 USD | ₹4.08T 49.3B USD | 28.55 | ₹7.40 0.09 USD | ||
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹211.30 2.56 USD |
+1.15
|
₹4.07T 49.3B USD | ₹987.79K 11.95K USD | ₹209.20 2.53 USD | ₹212.55 2.57 USD | ₹4.07T 49.3B USD | 28.55 | ₹7.40 0.09 USD | ||
Xcel Energy
XEL
US
|
$78.20 — |
-0.05
|
$48.85B — | $7.00M — | $77.88 — | $78.96 — | $48.85B — | 21.42 | $3.65 — | ||
Exelon
EXC
US
|
$45.82 — |
+0.53
|
$47.21B — | $9.44M — | $45.42 — | $46.15 — | $47.21B — | 16.84 | $2.72 — | ||
NTPC Limited
NTPC.NS
IN
|
₹347.25 4.2 USD |
+0.7
|
₹3.37T 40.74B USD | ₹8.52M 103.06K USD | ₹343.55 4.16 USD | ₹348.25 4.21 USD | ₹3.37T 40.74B USD | 10.61 | ₹32.71 0.4 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹347.15 4.2 USD |
+0.77
|
₹3.37T 40.73B USD | ₹112.94K 1.37K USD | ₹343.60 4.16 USD | ₹347.75 4.21 USD | ₹3.37T 40.73B USD | 10.61 | ₹32.70 0.4 USD | ||
|
Consolidated Edison
ED
US
|
$108.85 — |
-0.74
|
$40.11B — | $1.44M — | $108.27 — | $109.94 — | $40.11B — | 18.35 | $5.93 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 193.10 51.51 USD |
+2.93
|
SAR 147.93B 39.46B USD | SAR 237.77K 63.43K USD | SAR 187.60 50.05 USD | SAR 193.60 51.65 USD | SAR 147.93B 39.46B USD | 82.17 | SAR 2.35 0.63 USD | ||
|
PG&E
PCG
US
|
$17.38 — |
-2.25
|
$38.28B — | $24.03M — | $17.36 — | $17.79 — | $38.28B — | 12.50 | $1.39 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$76.68 — |
-1.12
|
$38.21B — | $3.67M — | $76.63 — | $77.74 — | $38.21B — | 16.96 | $4.52 — | ||
SSE plc
SSEZY
US
|
$31.46 — |
-0.69
|
$37.95B — | $14.74K — | $31.23 — | $31.55 — | $37.95B — | 22.31 | $1.41 — | ||
|
WEC Energy
WEC
US
|
$109.42 — |
-0.57
|
$35.65B — | $1.29M — | $109.05 — | $110.27 — | $35.65B — | 21.24 | $5.15 — | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$58.62 43.5 USD |
-0.54
|
CA$46.24B 34.31B USD | CA$427.72K 317.4K USD | CA$57.93 42.99 USD | CA$59.47 44.13 USD | CA$46.24B 34.31B USD | 67.37 | CA$0.87 0.65 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$41.76 — |
-1.49
|
$32.94B — | $1.18M — | $41.30 — | $42.28 — | $32.94B — | 67.35 | $0.62 — | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.10 33.59 USD |
+0.34
|
€28.21B 32.56B USD | €1.48M 1.71M USD | €28.46 32.85 USD | €29.10 33.59 USD | €28.21B 32.56B USD | 13.04 | €2.23 2.57 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹284.30 3.44 USD |
-0.49
|
₹2.64T 31.99B USD | ₹179.78K 2.18K USD | ₹283.00 3.42 USD | ₹287.25 3.48 USD | ₹2.64T 31.99B USD | 14.14 | ₹20.10 0.24 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹284.25 3.44 USD |
-0.51
|
₹2.64T 31.98B USD | ₹7.80M 94.4K USD | ₹283.00 3.42 USD | ₹287.40 3.48 USD | ₹2.64T 31.98B USD | 14.14 | ₹20.10 0.24 USD | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.72 — |
-3.59
|
$31.35B — | $786.00 — | $6.77 — | $6.97 — | $31.35B — | 13.43 | $0.50 — | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,353.00 58.38 USD |
+0.22
|
CZK 726.30B 31.34B USD | CZK 117.95K 5.09K USD | CZK 1,341.00 57.86 USD | CZK 1,353.00 58.38 USD | CZK 726.30B 31.34B USD | 25.12 | CZK 53.85 2.32 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€28.96 33.43 USD |
+0.07
|
€26.83B 30.97B USD | €2.80M 3.23M USD | €28.82 33.27 USD | €29.12 33.61 USD | €26.83B 30.97B USD | 13.34 | €2.17 2.5 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.13 0.61 USD |
-0.72
|
CN¥208.56B 30.77B USD | CN¥104.21M 15.38M USD | CN¥4.04 0.6 USD | CN¥4.14 0.61 USD | CN¥208.56B 30.77B USD | 21.73 | CN¥0.19 0.03 USD | ||
Ameren
AEE
US
|
$109.61 — |
+0.79
|
$30.33B — | $2.75M — | $107.27 — | $110.25 — | $30.33B — | 19.29 | $5.68 — | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$79.80 59.22 USD |
-0.93
|
CA$40.63B 30.15B USD | CA$1.36M 1.01M USD | CA$79.77 59.19 USD | CA$81.22 60.27 USD | CA$40.63B 30.15B USD | 23.47 | CA$3.40 2.52 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€19.39 22.38 USD |
+0.31
|
€25.62B 29.57B USD | €3.72K 4.3K USD | €19.32 22.3 USD | €19.87 22.93 USD | €25.62B 29.57B USD | 0 | -€0.32 -0.3 USD | ||
DTE Energy Company
DTE
US
|
$141.87 — |
+0.12
|
$29.52B — | $731.39K — | $140.52 — | $142.36 — | $29.52B — | 22.48 | $6.31 — | ||
|
Ørsted A/S
DNNGY
US
|
$7.40 — |
+0.68
|
$29.33B — | $5.30K — | $7.38 — | $7.48 — | $29.33B — | 0 | -$0.12 — | ||
Fortis Inc.
FTS
US
|
$57.00 — |
-0.82
|
$29.02B — | $775.31K — | $56.90 — | $57.85 — | $29.02B — | 23.55 | $2.42 — | ||
Atmos Energy
ATO
US
|
$172.78 — |
-0.85
|
$28.84B — | $505.72K — | $172.22 — | $174.92 — | $28.84B — | 21.27 | $8.12 — | ||
NRG Energy
NRG
US
|
$134.29 — |
+0.24
|
$28.33B — | $1.38M — | $132.21 — | $137.92 — | $28.33B — | 147.57 | $0.91 — | ||
Edison
EIX
US
|
$73.37 — |
-6.81
|
$28.23B — | $5.99M — | $73.16 — | $76.83 — | $28.23B — | 7.57 | $9.69 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 145.00 21.26 USD |
+0.28
|
DKK 191.55B 28.09B USD | DKK 684.72K 100.39K USD | DKK 144.15 21.14 USD | DKK 148.75 21.81 USD | DKK 191.55B 28.09B USD | 0 | -DKK 2.41 -0.3 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 66.75 1.88 USD |
+1.52
|
THB 997.23B 28.06B USD | THB 63.82M 1.8M USD | THB 65.50 1.84 USD | THB 67.25 1.89 USD | THB 997.23B 28.06B USD | 36.08 | THB 1.85 0.05 USD | ||
FirstEnergy
FE
US
|
$48.31 — |
-0.82
|
$27.94B — | $4.66M — | $48.16 — | $48.71 — | $27.94B — | 25.83 | $1.87 — | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.12 1.49 USD |
-0.2
|
CN¥188.55B 27.82B USD | CN¥30.56M 4.51M USD | CN¥9.88 1.46 USD | CN¥10.15 1.5 USD | CN¥188.55B 27.82B USD | 22.48 | CN¥0.45 0.07 USD | ||
CenterPoint Energy
CNP
US
|
$42.04 — |
-0.26
|
$27.69B — | $5.41M — | $41.87 — | $42.38 — | $27.69B — | 25.02 | $1.68 — | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,383.00 16.73 USD |
+1.79
|
₹2.28T 27.56B USD | ₹1.57M 19.01K USD | ₹1,353.00 16.37 USD | ₹1,397.00 16.9 USD | ₹2.28T 27.56B USD | 133.36 | ₹10.37 0.13 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.06 1.34 USD |
-0.11
|
CN¥186.35B 27.49B USD | CN¥111.68M 16.48M USD | CN¥8.91 1.31 USD | CN¥9.06 1.34 USD | CN¥186.35B 27.49B USD | 22.65 | CN¥0.40 0.06 USD | ||
Eversource Energy
ES
US
|
$71.59 — |
-3.05
|
$26.92B — | $3.08M — | $71.33 — | $72.83 — | $26.92B — | 15.32 | $4.67 — | ||
American Water Works Company
AWK
US
|
$134.17 — |
-1.93
|
$26.66B — | $2.59M — | $134.14 — | $136.90 — | $26.66B — | 23.25 | $5.77 — | ||
PPL
PPL
US
|
$35.21 — |
-0.98
|
$26.49B — | $4.06M — | $35.20 — | $35.56 — | $26.49B — | 21.60 | $1.63 — | ||
|
Hydro One Limited
H.TO
CA
|
CA$58.40 43.34 USD |
+0.24
|
CA$35.05B 26.01B USD | CA$1.16M 859.08K USD | CA$57.94 42.99 USD | CA$59.09 43.85 USD | CA$35.05B 26.01B USD | 25.61 | CA$2.28 1.69 USD | ||
CLP Holdings Limited
CLPHY
US
|
$10.01 — |
+0.1
|
$25.29B — | $1.29K — | $9.95 — | $10.01 — | $25.29B — | 18.88 | $0.53 — | ||
CLP Holdings Limited
0002.HK
HK
|
HK$78.10 9.99 USD |
-0.13
|
HK$197.32B 25.23B USD | HK$5.56M 710.87K USD | HK$77.25 9.88 USD | HK$78.25 10.01 USD | HK$197.32B 25.23B USD | 18.86 | HK$4.14 0.53 USD | ||
Hydro One
HRNNF
US
|
$41.77 — |
+0.05
|
$25.07B — | $100.00 — | $42.32 — | $42.32 — | $25.07B — | 25.78 | $1.62 — | ||
VERBUND AG
VER.VI
AT
|
€59.55 68.74 USD |
+3.84
|
€20.69B 23.88B USD | €319.48K 368.78K USD | €57.50 66.37 USD | €59.75 68.97 USD | €20.69B 23.88B USD | 17.16 | €3.47 4.01 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€9.97 11.51 USD |
-0.48
|
€20.01B 23.1B USD | €6.20M 7.16M USD | €9.89 11.42 USD | €10.10 11.65 USD | €20.01B 23.1B USD | 17.80 | €0.56 0.65 USD | ||
|
Terna S.p.A.
TEZNY
US
|
$34.39 — |
-0.95
|
$23.03B — | $753.00 — | $34.03 — | $34.41 — | $23.03B — | 17.81 | $1.93 — | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€5.87 6.78 USD |
-2.38
|
€19.93B 23B USD | €543.44K 627.31K USD | €5.83 6.73 USD | €5.99 6.92 USD | €19.93B 23B USD | 29.35 | €0.20 0.23 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€9.91 11.43 USD |
-0.68
|
€19.87B 22.94B USD | €364.96K 421.29K USD | €9.89 11.42 USD | €10.06 11.61 USD | €19.87B 22.94B USD | 22.51 | €0.44 0.51 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€59.73 68.94 USD |
+4.64
|
€19.81B 22.87B USD | €173.91K 200.75K USD | €57.50 66.37 USD | €59.70 68.91 USD | €19.81B 22.87B USD | 9.48 | €6.30 7.27 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€5.89 6.8 USD |
-1.8
|
€19.76B 22.81B USD | €13.34M 15.39M USD | €5.83 6.73 USD | €6.03 6.96 USD | €19.76B 22.81B USD | 16.35 | €0.36 0.42 USD | ||
Snam S.p.A.
SNMRY
US
|
$13.49 — |
-1.68
|
$22.63B — | $934.00 — | $13.43 — | $13.53 — | $22.63B — | 16.45 | $0.82 — | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.43 5.12 USD |
-0.57
|
€19.50B 22.52B USD | €985.50K 1.14M USD | €4.41 5.09 USD | €4.54 5.24 USD | €19.50B 22.52B USD | 23.32 | €0.19 0.22 USD | ||
|
CMS Energy
CMS
US
|
$71.99 — |
-0.37
|
$22.24B — | $1.54M — | $71.54 — | $72.56 — | $22.24B — | 21.61 | $3.33 — | ||
EDP
EDPFY
US
|
$51.50 — |
-0.08
|
$21.33B — | $1.48K — | $51.23 — | $51.71 — | $21.33B — | 16.66 | $3.09 — | ||
EDP, S.A.
EDP.LS
PT
|
€4.47 5.16 USD |
+0.61
|
€18.48B 21.33B USD | €8.00M 9.24M USD | €4.41 5.1 USD | €4.50 5.19 USD | €18.48B 21.33B USD | 16.55 | €0.27 0.31 USD | ||
NiSource
NI
US
|
$44.43 — |
-0.76
|
$21.30B — | $3.09M — | $44.43 — | $44.95 — | $21.30B — | 22.10 | $2.01 — | ||
|
Fortum Oyj
0HAH.IL
GB
|
€19.53 22.55 USD |
+0.96
|
€17.82B 20.57B USD | €81.83K 94.46K USD | €19.27 22.24 USD | €19.73 22.77 USD | €17.82B 20.57B USD | 17.43 | €1.12 1.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€19.73 22.77 USD |
+2.2
|
€17.70B 20.43B USD | €1.51M 1.75M USD | €19.47 22.47 USD | €19.73 22.78 USD | €17.70B 20.43B USD | 21.44 | €0.92 1.06 USD | ||
|
EDP
ELCPF
US
|
$4.93 — |
+0.82
|
$20.38B — | $100.00 — | $4.78 — | $4.78 — | $20.38B — | 15.90 | $0.31 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
