Country: United States Exchange: Nasdaq GIDS Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 14226.22 USD — |
-0.23
|
5.26B USD — | 14127.06 USD — | 14289.2 USD — | 3967 - | 5.26B USD — |
| US100 NDX | 15947.87 USD — |
-0.25
|
1.14B USD — | 15825.67 USD — | 16013.48 USD — | 111 - | 1.14B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 178.9 USD |
0
|
25.41K EUR 27.7K USD | 162.76 EUR 177.39 USD | 164.39 EUR 179.17 USD | — - | 25.41K EUR 27.7K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 865.56 USD — |
-0.56
|
— — | 860.35 USD — | 878.09 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1450.85 USD |
<0.01
|
— — | 2194.84 AUD 1450.85 USD | 2194.84 AUD 1450.85 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1067.05 SEK 101.79 USD |
-3.46
|
— — | 1067.05 SEK 101.79 USD | 1083.75 SEK 103.38 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 2803.53 USD — |
+0.42
|
— — | 2782.42 USD — | 2804.9 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 205.84 USD |
<0.01
|
— — | 2220.83 NOK 205.84 USD | 2220.83 NOK 205.84 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1752.18 EUR 1909.74 USD |
+0.05
|
— — | 1750.01 EUR 1907.37 USD | 1757.84 EUR 1915.9 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4178.09 SEK 398.55 USD |
+0.42
|
— — | 4178.09 SEK 398.55 USD | 4178.09 SEK 398.55 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 2253.28 USD — |
+1.57
|
— — | 2218.79 USD — | 2255.82 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 825.87 USD — |
+0.64
|
— — | 818.54 USD — | 826.3 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 146.9 USD |
<0.01
|
— — | 1584.91 NOK 146.9 USD | 1584.91 NOK 146.9 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 2736.69 SEK 261.06 USD |
-0.14
|
— — | 2736.69 SEK 261.06 USD | 2736.69 SEK 261.06 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 3208.15 USD — |
+1.57
|
— — | 3159.04 USD — | 3211.76 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1239.1 USD |
<0.01
|
— — | 2010.44 NZD 1239.1 USD | 2010.44 NZD 1239.1 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 952.72 EUR 1038.39 USD |
+0.67
|
— — | 947.47 EUR 1032.66 USD | 954.66 EUR 1040.5 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1415.71 SEK 135.05 USD |
+0.13
|
— — | 1415.71 SEK 135.05 USD | 1415.71 SEK 135.05 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 3829.58 USD — |
+0.36
|
— — | 3774.78 USD — | 3838.96 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 38.92 USD — |
+0.17
|
— — | 38.8 USD — | 38.93 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 669.27 USD — |
-0.3
|
— — | 663.23 USD — | 674.77 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 7298.61 SEK 696.22 USD |
-1.38
|
— — | 7293.39 SEK 695.72 USD | 7428.19 SEK 708.58 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 3618.25 USD — |
+1.11
|
— — | 3567.86 USD — | 3620.03 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 3274.79 USD — |
-0.03
|
— — | 3268.9 USD — | 3299.11 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 357.72 USD — |
+0.48
|
— — | 355.3 USD — | 357.84 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 352.23 USD |
0
|
— — | 1315.92 PEN 352.23 USD | 1315.92 PEN 352.23 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 687.35 USD — |
+0.39
|
— — | 678.17 USD — | 687.75 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 497.6 SEK 47.47 USD |
+1.05
|
— — | 490.71 SEK 46.81 USD | 500.98 SEK 47.79 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 2653.88 USD — |
+0.89
|
— — | 2620.27 USD — | 2653.96 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20.06 USD |
<0.01
|
— — | 1112.33 PHP 20.06 USD | 1112.33 PHP 20.06 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3349.9 USD — |
+0.92
|
— — | 3307.5 USD — | 3350.01 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 4252.51 USD — |
-0.59
|
— — | 4210.09 USD — | 4295.32 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 437.49 USD |
0
|
— — | 1634.48 PEN 437.49 USD | 1634.48 PEN 437.49 USD | — - | — — |
| First North Consumer Discretion FN40GI | 505.57 EUR 551.03 USD |
-1.88
|
— — | 499.96 EUR 544.92 USD | 515.74 EUR 562.12 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2144.13 USD — |
+1.57
|
— — | 2110.24 USD — | 2151.64 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1258.84 USD |
<0.01
|
— — | 1154.99 EUR 1258.84 USD | 1154.99 EUR 1258.84 USD | 11 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2535.69 USD — |
+1.77
|
— — | 2495.7 USD — | 2544.56 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 441.14 USD |
0
|
— — | 1648.12 PEN 441.15 USD | 1648.12 PEN 441.15 USD | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.86 USD |
<0.01
|
— — | 657.68 PHP 11.86 USD | 657.68 PHP 11.86 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.13 USD |
0
|
— — | 199 EUR 216.89 USD | 201.46 EUR 219.57 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 866.47 EUR 944.38 USD |
-0.41
|
— — | 856.83 EUR 933.87 USD | 874.65 EUR 953.29 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 537.64 USD — |
-0.52
|
— — | 533.14 USD — | 543.98 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 644.09 USD |
<0.01
|
— — | 2572.37 PLN 644.09 USD | 2572.37 PLN 644.09 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 865.81 DKK 126.53 USD |
-0.41
|
— — | 856.04 DKK 125.1 USD | 874 DKK 127.73 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 118.68 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 722.29 USD |
<0.01
|
— — | 1092.68 AUD 722.29 USD | 1092.68 AUD 722.29 USD | — - | — — |
| PHLX Utility Sector Total Retur XUTY | 1248.67 USD — |
+0.49
|
— — | 1239.06 USD — | 1250.35 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 959.89 USD — |
-0.99
|
— — | 959.2 USD — | 959.89 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 346.02 USD |
<0.01
|
— — | 1381.95 PLN 346.02 USD | 1381.95 PLN 346.02 USD | — - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 217.31 USD |
<0.01
|
— — | 867.89 PLN 217.31 USD | 867.89 PLN 217.31 USD | — - | — — |
| PHLX Oil Service Sector OSX | 81.93 USD — |
+0.05
|
— — | 81.26 USD — | 84.31 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 528.72 EUR 576.26 USD |
-0.85
|
— — | 528.72 EUR 576.26 USD | 534.51 EUR 582.57 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 575.99 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 2606.49 USD — |
+0.96
|
— — | 2580.12 USD — | 2607.84 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zeal and WCO XDZ | 61.58 USD — |
+0.05
|
— — | 61.2 USD — | 61.81 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1692.38 SEK 161.44 USD |
-0.44
|
— — | 1684.95 SEK 160.73 USD | 1702.69 SEK 162.42 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2305.68 USD — |
+0.92
|
— — | 2282.34 USD — | 2306.87 USD — | 228 - | — — |
| Swiss Francs WCO XDS | 114.29 USD — |
-0.08
|
— — | 114 USD — | 115.15 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 768.84 EUR 837.97 USD |
+0.23
|
— — | 763.62 EUR 832.28 USD | 773.35 EUR 842.89 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1522.87 USD — |
+0.8
|
— — | 1505.46 USD — | 1524.23 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 991.01 USD — |
-0.37
|
— — | 988.52 USD — | 997.72 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 747.74 EUR 814.97 USD |
+0.23
|
— — | 742.66 EUR 809.44 USD | 752.13 EUR 819.76 USD | 15 - | — — |
| NASDAQ Industrial INDS | 9024.27 USD — |
<0.01
|
— — | 8959.46 USD — | 9031.94 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1475.36 USD — |
-0.04
|
— — | 1467.35 USD — | 1482.58 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1403.47 USD — |
+0.47
|
— — | 1389.37 USD — | 1403.65 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 171.36 USD |
<0.01
|
— — | 1796.38 SEK 171.36 USD | 1796.38 SEK 171.36 USD | — - | — — |
| Euros WCO XDE | 108.88 USD — |
-0.75
|
— — | 108.8 USD — | 109.49 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1015.88 EUR 1107.23 USD |
-0.53
|
— — | 1010.84 EUR 1101.73 USD | 1021.88 EUR 1113.76 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1675.84 USD |
0
|
— — | 1537.58 EUR 1675.84 USD | 1537.58 EUR 1675.84 USD | 50 - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1584.44 USD — |
-1.47
|
— — | 1577.63 USD — | 1609.87 USD — | — - | — — |
| Japanese Yen WCO XDN | 67.49 USD — |
-0.68
|
— — | 67.33 USD — | 67.93 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 742.24 USD |
<0.01
|
— — | 992.08 SGD 742.24 USD | 992.08 SGD 742.24 USD | — - | — — |
| British Pounds WCO XDB | 126.21 USD — |
-0.57
|
— — | 126.02 USD — | 126.77 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1275.52 USD — |
+1.24
|
— — | 1257.39 USD — | 1276.11 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 824.3 USD |
<0.01
|
— — | 1101.76 SGD 824.3 USD | 1101.76 SGD 824.3 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1322.92 USD — |
+1.83
|
— — | 1304.59 USD — | 1323.64 USD — | 55 - | — — |
| Australian WCO XDA | 66.06 USD — |
-0.18
|
— — | 65.7 USD — | 66.35 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 166.67 USD |
0
|
— — | 145.49 CHF 166.39 USD | 146.98 CHF 168.09 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1408.77 USD — |
+0.62
|
— — | 1399.17 USD — | 1409.45 USD — | — - | — — |
| NASDAQ Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.29 USD |
<0.01
|
— — | 1817.44 JPY 12.29 USD | 1817.44 JPY 12.29 USD | — - | — — |
| NASDAQ Composite Total Return I XCMP | 17246.39 USD — |
-0.21
|
— — | 17126.19 USD — | 17322.72 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| NASDAQ OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2036 USD |
<0.01
|
— — | 1611.29 GBP 2036 USD | 1611.29 GBP 2036 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 124.45 USD |
0
|
— — | 108.51 CHF 124.1 USD | 109 CHF 124.65 USD | — - | — — |