$1.49T
Total marketcap
$57.29B
Total volume
BTC 49.53%     ETH 16.56%
Dominance

Country: United States Exchange: Nasdaq GIDS Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 14226.22 USD
-0.23
5.26B USD 14127.06 USD 14289.2 USD 3967 5.26B USD
US100 NDX 15947.87 USD
-0.25
1.14B USD 15825.67 USD 16013.48 USD 111 1.14B USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 178.9 USD
0
25.41K EUR 27.7K USD 162.76 EUR 177.39 USD 164.39 EUR 179.17 USD 25.41K EUR 27.7K USD
Nasdaq Clean Edge Green Energy CELSEW 865.56 USD
-0.56
860.35 USD 878.09 USD 68
NASDAQ Netherlands AUD Index NQNLAUD 2194.84 AUD 1450.85 USD
<0.01
2194.84 AUD 1450.85 USD 2194.84 AUD 1450.85 USD
OMX Stockholm Retail PI SX4040PI 1067.05 SEK 101.79 USD
-3.46
1067.05 SEK 101.79 USD 1083.75 SEK 103.38 USD 12
NASDAQ OMX Renewable Energy Gen GRNREGX 2803.53 USD
+0.42
2782.42 USD 2804.9 USD
NASDAQ Norway NOK TR Index NQNONOKT 2220.83 NOK 205.84 USD
<0.01
2220.83 NOK 205.84 USD 2220.83 NOK 205.84 USD
XCSE:OMX Tallinn GI OMXTGI 1752.18 EUR 1909.74 USD
+0.05
1750.01 EUR 1907.37 USD 1757.84 EUR 1915.9 USD 19
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
OMX Stockholm Software and Comp SX101010PI 4178.09 SEK 398.55 USD
+0.42
4178.09 SEK 398.55 USD 4178.09 SEK 398.55 USD 24
NASDAQ OMX Smart Grid GRNGRD 2253.28 USD
+1.57
2218.79 USD 2255.82 USD
Nasdaq Clean Edge CELSI 825.87 USD
+0.64
818.54 USD 826.3 USD 99
NASDAQ Norway NOK Index NQNONOK 1584.91 NOK 146.9 USD
<0.01
1584.91 NOK 146.9 USD 1584.91 NOK 146.9 USD
OMX Stockholm Industrial Suppor SX502050PI 2736.69 SEK 261.06 USD
-0.14
2736.69 SEK 261.06 USD 2736.69 SEK 261.06 USD 18
NASDAQ OMX Smart Grid Total Ret GRNGRDX 3208.15 USD
+1.57
3159.04 USD 3211.76 USD
NASDAQ New Zealand NZD Index NQNZNZD 2010.44 NZD 1239.1 USD
<0.01
2010.44 NZD 1239.1 USD 2010.44 NZD 1239.1 USD
XCSE:OMX Vilnius GI OMXVGI 952.72 EUR 1038.39 USD
+0.67
947.47 EUR 1032.66 USD 954.66 EUR 1040.5 USD 21
OMX Stockholm Technology Hardwa SX101020PI 1415.71 SEK 135.05 USD
+0.13
1415.71 SEK 135.05 USD 1415.71 SEK 135.05 USD 12
NASDAQ OMX Solar Total Return GRNSOLARX 3829.58 USD
+0.36
3774.78 USD 3838.96 USD
Nasdaq United Kingdom Telecommu LEGR 38.92 USD
+0.17
38.8 USD 38.93 USD
The NASDAQ Peru Indexed market NQPE 669.27 USD
-0.3
663.23 USD 674.77 USD
OMX Stockholm Travel and Leisur SX4050PI 7298.61 SEK 696.22 USD
-1.38
7293.39 SEK 695.72 USD 7428.19 SEK 708.58 USD 8
NASDAQ OMX US Water Total Retur GRNWATUSLX 3618.25 USD
+1.11
3567.86 USD 3620.03 USD
SGX Futures A50 Futures (USD) .SGXCA50U 71.4 USD
-0.46
71.4 USD 73.34 USD
NASDAQ Bank BANK 3274.79 USD
-0.03
3268.9 USD 3299.11 USD 328
Dorsey Wright Tech Leaders DWTL 357.72 USD
+0.48
355.3 USD 357.84 USD
NASDAQ Peru PEN Index NQPEPEN 1315.92 PEN 352.23 USD
0
1315.92 PEN 352.23 USD 1315.92 PEN 352.23 USD
PHLX Housing Sector Total Retur XHGX 687.35 USD
+0.39
678.17 USD 687.75 USD 19
OMX Stockholm Utilities PI SX65PI 497.6 SEK 47.47 USD
+1.05
490.71 SEK 46.81 USD 500.98 SEK 47.79 USD 2
NASDAQ OMX Water GRNWATER 2653.88 USD
+0.89
2620.27 USD 2653.96 USD
NASDAQ Philippines Utilities Lg NQPH7000LMPHPT 1112.33 PHP 20.06 USD
<0.01
1112.33 PHP 20.06 USD 1112.33 PHP 20.06 USD 5
NASDAQ OMX Water Total Return GRNWATERX 3349.9 USD
+0.92
3307.5 USD 3350.01 USD
Dorsey Wright Technology Tech L DWTYTR 4252.51 USD
-0.59
4210.09 USD 4295.32 USD
NASDAQ Peru PEN NTR Index NQPEPENN 1634.48 PEN 437.49 USD
0
1634.48 PEN 437.49 USD 1634.48 PEN 437.49 USD
First North Consumer Discretion FN40GI 505.57 EUR 551.03 USD
-1.88
499.96 EUR 544.92 USD 515.74 EUR 562.12 USD 66
NASDAQ OMX Wind GRNWIND 2144.13 USD
+1.57
2110.24 USD 2151.64 USD
NASDAQ Philippines Financials L NQPH8000LMEUR 1154.99 EUR 1258.84 USD
<0.01
1154.99 EUR 1258.84 USD 1154.99 EUR 1258.84 USD 11
NASDAQ OMX Wind Total Return GRNWINDX 2535.69 USD
+1.77
2495.7 USD 2544.56 USD
NASDAQ Peru PEN TR Index NQPEPENT 1648.12 PEN 441.14 USD
0
1648.12 PEN 441.15 USD 1648.12 PEN 441.15 USD
NASDAQ Philippines Small Cap PH NQPHSCPHP 657.68 PHP 11.86 USD
<0.01
657.68 PHP 11.86 USD 657.68 PHP 11.86 USD
SPDR MSCI Europe Industrials UC STQ 201.05 EUR 219.13 USD
0
199 EUR 216.89 USD 201.46 EUR 219.57 USD
First North Denmark EUR PI FNDKEURPI 866.47 EUR 944.38 USD
-0.41
856.83 EUR 933.87 USD 874.65 EUR 953.29 USD 46
NASDAQ Clean Edge Green Energy CEXX 537.64 USD
-0.52
533.14 USD 543.98 USD 50
ISE Spot GBPUSD (INDEX) GBP 137.74 USD
0
137.6 USD 138.4 USD
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT 2572.37 PLN 644.09 USD
<0.01
2572.37 PLN 644.09 USD 2572.37 PLN 644.09 USD
First North Denmark DKK PI FNDKDKKPI 865.81 DKK 126.53 USD
-0.41
856.04 DKK 125.1 USD 874 DKK 127.73 USD 46
PHLX SEMICONDUCTOR SECTOR INDEX SX 3954.06 USD
+0.42
3735.5 USD 3968.06 USD
PIMCO German Government Bond In INBUND 108.89 EUR 118.68 USD
0
NASDAQ Philippines Large Cap AU NQPHLCAUD 1092.68 AUD 722.29 USD
<0.01
1092.68 AUD 722.29 USD 1092.68 AUD 722.29 USD
PHLX Utility Sector Total Retur XUTY 1248.67 USD
+0.49
1239.06 USD 1250.35 USD
NASDQ PHILIPPINES NTR IDX NQPHN 959.89 USD
-0.99
959.2 USD 959.89 USD
VelocityShares 2x Long Palladiu LPAL 41.58 USD
-10.1
41.58 USD 46.25 USD
NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN 1381.95 PLN 346.02 USD
<0.01
1381.95 PLN 346.02 USD 1381.95 PLN 346.02 USD
NASDAQ Poland PLN Index NQPLPLN 867.88 PLN 217.31 USD
<0.01
867.89 PLN 217.31 USD 867.89 PLN 217.31 USD
PHLX Oil Service Sector OSX 81.93 USD
+0.05
81.26 USD 84.31 USD 16
First North Real Estate PI FN35PI 528.72 EUR 576.26 USD
-0.85
528.72 EUR 576.26 USD 534.51 EUR 582.57 USD 23
VelocityShares 2x Long Platinum LPLT 1 USD
0
NL20 Price Index NL20P 528.47 EUR 575.99 USD
0
20
Nasdaq US Price Setters Total R NQPRCET 2606.49 USD
+0.96
2580.12 USD 2607.84 USD
PHLX OIL SERVICE SECTOR INDEX S OSV 55.18 USD
+2.43
49.11 USD 62.27 USD 15
New Zeal and WCO XDZ 61.58 USD
+0.05
61.2 USD 61.81 USD 1
First North Sweden SEK PI FNSESEKPI 1692.38 SEK 161.44 USD
-0.44
1684.95 SEK 160.73 USD 1702.69 SEK 162.42 USD 416
WISDOMTREE TRUST DXPS 23.49 USD
0
23.4 USD 23.57 USD
Nasdaq US Price Setters Index NQPRCE 2305.68 USD
+0.92
2282.34 USD 2306.87 USD 228
Swiss Francs WCO XDS 114.29 USD
-0.08
114 USD 115.15 USD 1
VS 3X WTI CRUDE UWTI 0.3 USD
0
0.25 USD 0.31 USD
First North Telecommunications FN15GI 768.84 EUR 837.97 USD
+0.23
763.62 EUR 832.28 USD 773.35 EUR 842.89 USD 15
Kelly Industrial Real Estate In INDSSCPR 1522.87 USD
+0.8
1505.46 USD 1524.23 USD 18
The NASDAQ Portugal Indexed mar NQPT 991.01 USD
-0.37
988.52 USD 997.72 USD
KELLY STRATEGIC ET XDNA 2658.57 USD
0
2496.95 USD 4987.37 USD
First North Telecommunications FN15PI 747.74 EUR 814.97 USD
+0.23
742.66 EUR 809.44 USD 752.13 EUR 819.76 USD 15
NASDAQ Industrial INDS 9024.27 USD
<0.01
8959.46 USD 9031.94 USD 896
Nasdaq CTA Artificial Intellige NQROBO 1475.36 USD
-0.04
1467.35 USD 1482.58 USD 115
PIMCO Short-Term High Yield Cor STHS 9.78 USD
0
9.78 USD 9.79 USD
ETFIS SER TR I BBC 27.61 USD
0
26.77 USD 27.71 USD
NASDAQ OMX China Technology CHXN9000 1403.47 USD
+0.47
1389.37 USD 1403.65 USD 75
NASDAQ Sweden SEK Index NQSESEK 1796.38 SEK 171.36 USD
<0.01
1796.38 SEK 171.36 USD 1796.38 SEK 171.36 USD
Euros WCO XDE 108.88 USD
-0.75
108.8 USD 109.49 USD 1
N Personal Care, Drug and Groce N4520GI 1015.88 EUR 1107.23 USD
-0.53
1010.84 EUR 1101.73 USD 1021.88 EUR 1113.76 USD
Strategic Internet of Things Te INET 5260.26 USD
0
3823.56 USD 6446.77 USD
NASDAQ Sweden Large Mid Cap EUR NQSELMEURN 1537.58 EUR 1675.84 USD
0
1537.58 EUR 1675.84 USD 1537.58 EUR 1675.84 USD 50
The NASDAQ Sweden Mid Cap Index NQSEMC 1584.44 USD
-1.47
1577.63 USD 1609.87 USD
Japanese Yen WCO XDN 67.49 USD
-0.68
67.33 USD 67.93 USD 1
NASDAQ Singapore SGD Index NQSGSGD 992.08 SGD 742.24 USD
<0.01
992.08 SGD 742.24 USD 992.08 SGD 742.24 USD
British Pounds WCO XDB 126.21 USD
-0.57
126.02 USD 126.77 USD 1
PIMCO Short-Term High Yield Cor STEA 101.25 USD
0
101.22 USD 101.26 USD
Nasdaq US Smart Food & Beverage NQSSFBN 1275.52 USD
+1.24
1257.39 USD 1276.11 USD 39
NASDAQ Singapore Health Care SG NQSG4000SGDN 1101.76 SGD 824.3 USD
<0.01
1101.76 SGD 824.3 USD 1101.76 SGD 824.3 USD
Nasdaq US Smart Pharmaceuticals NQSSPH 1322.92 USD
+1.83
1304.59 USD 1323.64 USD 55
Australian WCO XDA 66.06 USD
-0.18
65.7 USD 66.35 USD 1
SPDR MSCI Europe Energy UCITS E INSTNC 145.73 CHF 166.67 USD
0
145.49 CHF 166.39 USD 146.98 CHF 168.09 USD
Lunt Capital Large Cap Factor R LUNTFCTR 1408.77 USD
+0.62
1399.17 USD 1409.45 USD
NASDAQ Thailand Utilities JPY T NQTH7000JPYT 1817.44 JPY 12.29 USD
<0.01
1817.44 JPY 12.29 USD 1817.44 JPY 12.29 USD
NASDAQ Composite Total Return I XCMP 17246.39 USD
-0.21
17126.19 USD 17322.72 USD 2617
Stlmt ID PHLX Utility Sector UUW 905.13 USD
+0.56
905.13 USD 905.13 USD 21
NASDAQ OMX Alpha INTC vs. SPY INTSY 87.01 USD
0
86.78 USD 87.39 USD 2
NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT 1611.29 GBP 2036 USD
<0.01
1611.29 GBP 2036 USD 1611.29 GBP 2036 USD
Benchmark Apts & Residential Re PADSCTR 1482.57 USD
0
1465.06 USD 1485.58 USD
SPDR Barclays US Aggregate Bond INSYBUC 108.82 CHF 124.45 USD
0
108.51 CHF 124.1 USD 109 CHF 124.65 USD