$2.9T
Total marketcap
$94.47B
Total volume
BTC 58.88%     ETH 8.03%
Dominance

Country: United States Exchange: Nasdaq GIDS Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 17804.03 USD
-0.53
7.22B USD 17743.8 USD 17988.02 USD 3967 7.22B USD
US100 NDX 19798.62 USD
-0.59
1.18B USD 19740.22 USD 20003.36 USD 111 1.18B USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.43 USD
0
25.41K EUR 27.78K USD 162.76 EUR 177.91 USD 164.39 EUR 179.7 USD 25.41K EUR 27.78K USD
Nasdaq Clean Edge Green Energy CELSEW 566.23 USD
-0.69
563.59 USD 573.8 USD 68
NASDAQ Netherlands AUD Index NQNLAUD 2194.84 AUD 1452.67 USD
<0.01
2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD
OMX Stockholm Retail PI SX4040PI 939.49 SEK 91.71 USD
+0.37
12
NASDAQ OMX Renewable Energy Gen GRNREGX 3400.87 USD
<0.01
3395.51 USD 3453.93 USD
NASDAQ Norway NOK TR Index NQNONOKT 2220.83 NOK 213.04 USD
<0.01
2220.83 NOK 213.04 USD 2220.83 NOK 213.04 USD
XCSE:OMX Tallinn GI OMXTGI 1936.13 EUR 2116.45 USD
+5.74
1829.35 EUR 1999.73 USD 1937.26 EUR 2117.69 USD 19
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
OMX Stockholm Software and Comp SX101010PI 4507.41 SEK 439.98 USD
-0.65
24
NASDAQ OMX Smart Grid GRNGRD 3031.96 USD
<0.01
3013.04 USD 3071.52 USD
Nasdaq Clean Edge CELSI 835.59 USD
-1.01
835.31 USD 836.14 USD 99
NASDAQ Norway NOK Index NQNONOK 1584.91 NOK 152.04 USD
<0.01
1584.91 NOK 152.04 USD 1584.91 NOK 152.04 USD
OMX Stockholm Industrial Suppor SX502050PI 3780.07 SEK 368.98 USD
-1.13
18
NASDAQ OMX Smart Grid Total Ret GRNGRDX 4388.72 USD
<0.01
4361.33 USD 4445.99 USD
NASDAQ New Zealand NZD Index NQNZNZD 2010.44 NZD 1240.63 USD
<0.01
2010.44 NZD 1240.63 USD 2010.44 NZD 1240.63 USD
XCSE:OMX Vilnius GI OMXVGI 1155.41 EUR 1263.02 USD
+1.55
1142.02 EUR 1248.38 USD 1155.62 EUR 1263.25 USD 21
OMX Stockholm Technology Hardwa SX101020PI 2007.93 SEK 196 USD
-1.43
12
NASDAQ OMX Solar Total Return GRNSOLARX 5225.24 USD
<0.01
5190.49 USD 5322.63 USD
Nasdaq United Kingdom Telecommu LEGR 49.48 USD
-0.45
49.33 USD 49.68 USD
The NASDAQ Peru Indexed market NQPE 951.84 USD
-0.61
948.04 USD 967.15 USD
OMX Stockholm Travel and Leisur SX4050PI 6122.76 SEK 597.66 USD
-0.83
8
NASDAQ OMX US Water Total Retur GRNWATUSLX 4235.46 USD
-0.06
4219.88 USD 4262.76 USD
SGX Futures A50 Futures (USD) .SGXCA50U 71.4 USD
-0.46
71.4 USD 73.34 USD
NASDAQ Bank BANK 4194.84 USD
-0.45
4182.46 USD 4229.23 USD 328
Dorsey Wright Tech Leaders DWTL 451.41 USD
-1.44
450.79 USD 457.94 USD
NASDAQ Peru PEN Index NQPEPEN 1315.92 PEN 354.21 USD
0
1315.92 PEN 354.21 USD 1315.92 PEN 354.21 USD
PHLX Housing Sector Total Retur XHGX 797.51 USD
+0.09
792.59 USD 805.08 USD 19
OMX Stockholm Utilities PI SX65PI 367.69 SEK 35.89 USD
+1.25
2
NASDAQ OMX Water GRNWATER 3004.75 USD
<0.01
3003.14 USD 3034.78 USD
NASDAQ Philippines Utilities Lg NQPH7000LMPHPT 1112.33 PHP 20 USD
<0.01
1112.33 PHP 20 USD 1112.33 PHP 20 USD 5
NASDAQ OMX Water Total Return GRNWATERX 3821.36 USD
<0.01
3819.32 USD 3859.56 USD
Dorsey Wright Technology Tech L DWTYTR 5542.02 USD
-2.27
5527.76 USD 5640.43 USD
NASDAQ Peru PEN NTR Index NQPEPENN 1634.48 PEN 439.96 USD
0
1634.48 PEN 439.96 USD 1634.48 PEN 439.96 USD
First North Consumer Discretion FN40GI 581.17 EUR 635.3 USD
-0.51
66
NASDAQ OMX Wind GRNWIND 2406.59 USD
<0.01
2385.71 USD 2444.98 USD
NASDAQ Philippines Financials L NQPH8000LMEUR 1154.99 EUR 1262.56 USD
<0.01
1154.99 EUR 1262.56 USD 1154.99 EUR 1262.56 USD 11
First North Consumer Discretion FN40PI 561.51 EUR 613.81 USD
-0.51
66
NASDAQ OMX Wind Total Return GRNWINDX 2857.23 USD
<0.01
2832.43 USD 2902.8 USD
NASDAQ Peru PEN TR Index NQPEPENT 1648.12 PEN 443.63 USD
0
1648.12 PEN 443.63 USD 1648.12 PEN 443.63 USD
First North Consumer Staples PI FN45PI 984.42 EUR 1076.1 USD
+0.69
21
NASDAQ Philippines Small Cap PH NQPHSCPHP 657.68 PHP 11.83 USD
<0.01
657.68 PHP 11.83 USD 657.68 PHP 11.83 USD
SPDR MSCI Europe Industrials UC STQ 201.05 EUR 219.78 USD
0
199 EUR 217.53 USD 201.46 EUR 220.22 USD
First North Denmark EUR PI FNDKEURPI 808.6 EUR 883.91 USD
+0.24
46
NASDAQ Clean Edge Green Energy CEXX 441.68 USD
-0.32
438.84 USD 449.24 USD 50
ISE Spot GBPUSD (INDEX) GBP 137.74 USD
0
137.6 USD 138.4 USD
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT 2572.37 PLN 653.83 USD
<0.01
2572.37 PLN 653.83 USD 2572.37 PLN 653.83 USD
First North Denmark DKK PI FNDKDKKPI 808.6 DKK 118.56 USD
+0.24
46
PHLX SEMICONDUCTOR SECTOR INDEX SX 5003.04 USD
-8.27
4893.3 USD 5207.66 USD
PIMCO German Government Bond In INBUND 108.89 EUR 119.03 USD
0
NASDAQ Philippines Large Cap AU NQPHLCAUD 1092.68 AUD 723.2 USD
<0.01
1092.68 AUD 723.2 USD 1092.68 AUD 723.2 USD
First North Finland EUR PI FNFIEURPI 1426.9 EUR 1559.79 USD
+0.75
49
PHLX Utility Sector Total Retur XUTY 1614.03 USD
+0.21
1609.33 USD 1625.56 USD
NASDQ PHILIPPINES NTR IDX NQPHN 975.19 USD
+0.13
972.88 USD 977.95 USD
First North Iceland EUR PI FNISEURPI 2039.7 EUR 2229.66 USD
+0.29
6
VelocityShares 2x Long Palladiu LPAL 41.58 USD
-10.1
41.58 USD 46.25 USD
NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN 1381.95 PLN 351.26 USD
<0.01
1381.95 PLN 351.26 USD 1381.95 PLN 351.26 USD
First North Iceland ISK PI FNISISKPI 2049.67 ISK 15.07 USD
0
6
NASDAQ Poland PLN Index NQPLPLN 867.88 PLN 220.59 USD
<0.01
867.89 PLN 220.59 USD 867.89 PLN 220.59 USD
PHLX Oil Service Sector OSX 67.85 USD
-0.74
67.4 USD 68.45 USD 16
First North Real Estate PI FN35PI 517.41 EUR 565.6 USD
+0.92
23
VelocityShares 2x Long Platinum LPLT 1 USD
0
NL20 Price Index NL20P 528.47 EUR 577.69 USD
0
20
Nasdaq US Price Setters Total R NQPRCET 3252.92 USD
-0.1
3242.15 USD 3270.61 USD
PHLX OIL SERVICE SECTOR INDEX S OSV 75.4 USD
-0.86
71.18 USD 82.22 USD 15
New Zealand Dollar Index XDZ 57.4 USD
+0.18
57.33 USD 57.57 USD 1
First North Sweden SEK PI FNSESEKPI 1850.91 SEK 180.67 USD
+0.3
416
WISDOMTREE TRUST DXPS 23.49 USD
0
23.4 USD 23.57 USD
Nasdaq US Price Setters Index NQPRCE 2818.91 USD
-0.1
2809.58 USD 2834.23 USD 228
Swiss Franc Index XDS 113.4 USD
+0.25
113.11 USD 113.6 USD 1
VS 3X WTI CRUDE UWTI 0.3 USD
0
0.25 USD 0.31 USD
First North Telecommunications FN15GI 918.31 EUR 1003.84 USD
-2.05
15
Kelly Industrial Real Estate In INDSSCPR 1496.49 USD
-0.35
1493.44 USD 1513.06 USD 18
The NASDAQ Portugal Indexed mar NQPT 987.49 USD
+0.35
976.25 USD 988.76 USD
KELLY STRATEGIC ET XDNA 2658.57 USD
0
2496.95 USD 4987.37 USD
First North Telecommunications FN15PI 869.57 EUR 950.56 USD
-2.05
15
NASDAQ Industrial INDS 11086.32 USD
+0.29
11011.52 USD 11236.39 USD 896
Nasdaq CTA Artificial Intellige NQROBO 1484.78 USD
-1.87
1484.59 USD 1485.66 USD 115
PIMCO Short-Term High Yield Cor STHS 9.78 USD
0
9.78 USD 9.79 USD
N Consumer Staples EUR GI N45EURGI 1300.97 EUR 1422.14 USD
+0.66
ETFIS SER TR I BBC 27.61 USD
0
26.77 USD 27.71 USD
NASDAQ OMX China Technology CHXN9000 1763.29 USD
-1.32
1760.29 USD 1767.19 USD 75
NASDAQ Sweden SEK Index NQSESEK 1796.38 SEK 175.35 USD
<0.01
1796.38 SEK 175.35 USD 1796.38 SEK 175.35 USD
Euro Index XDE 108 USD
+0.4
107.77 USD 108.23 USD 1
N Personal Care, Drug and Groce N4520GI 1153.27 EUR 1260.68 USD
+0.9
Strategic Internet of Things Te INET 5260.26 USD
0
3823.56 USD 6446.77 USD
NASDAQ Sweden Large Mid Cap EUR NQSELMEURN 1537.58 EUR 1680.79 USD
0
1537.58 EUR 1680.78 USD 1537.58 EUR 1680.78 USD 50
N Personal Care, Drug and Groce N4520PI 987.16 EUR 1079.1 USD
+0.9
The NASDAQ Sweden Mid Cap Index NQSEMC 1967.88 USD
-1.64
1948.91 USD 1996.76 USD
Japanese Yen Index XDN 66.22 USD
-0.3
66.15 USD 66.41 USD 1
NASDAQ Singapore SGD Index NQSGSGD 992.08 SGD 743.52 USD
<0.01
992.08 SGD 743.52 USD 992.08 SGD 743.52 USD
British Pound Index XDB 129.48 USD
+0.45
129.22 USD 129.93 USD 1
PIMCO Short-Term High Yield Cor STEA 101.25 USD
0
101.22 USD 101.26 USD
Nasdaq US Smart Food & Beverage NQSSFBN 1312.91 USD
+1.21
1300.73 USD 1314.6 USD 39
NASDAQ Singapore Health Care SG NQSG4000SGDN 1101.76 SGD 825.72 USD
<0.01
1101.76 SGD 825.72 USD 1101.76 SGD 825.72 USD
Nasdaq US Smart Pharmaceuticals NQSSPH 1454.85 USD
-0.15
1450.15 USD 1461.71 USD 55
Australian Dollar Index XDA 63.04 USD
+0.06
62.94 USD 63.17 USD 1
SPDR MSCI Europe Energy UCITS E INSTNC 145.73 CHF 165.81 USD
0
145.49 CHF 165.53 USD 146.98 CHF 167.23 USD
Lunt Capital Large Cap Factor R LUNTFCTR 1738.36 USD
-1.13
1737.69 USD 1763.56 USD