$2.72T
Total marketcap
$101.54B
Total volume
BTC 50.30%     ETH 16.60%
Dominance

Country: United States Exchange: Nasdaq GIDS Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 16801.54 USD
-0.18
7.03B USD 16712.09 USD 16855.27 USD 3967 7.03B USD
US100 NDX 18705.2 USD
-0.05
804.57M USD 18606.16 USD 18756.69 USD 111 804.57M USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.43 USD
0
25.41K EUR 27.78K USD 162.76 EUR 177.91 USD 164.39 EUR 179.7 USD 25.41K EUR 27.78K USD
Nasdaq Clean Edge Green Energy CELSEW 821.3 USD
+4.44
786.26 USD 833.62 USD 68
NASDAQ Netherlands AUD Index NQNLAUD 2194.84 AUD 1452.67 USD
<0.01
2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD
OMX Stockholm Retail PI SX4040PI 1233 SEK 120.36 USD
-0.22
1230.92 SEK 120.15 USD 1241.24 SEK 121.16 USD 12
NASDAQ OMX Renewable Energy Gen GRNREGX 3407.14 USD
+0.76
3372.47 USD 3422.54 USD
NASDAQ Norway NOK TR Index NQNONOKT 2220.83 NOK 213.04 USD
<0.01
2220.83 NOK 213.04 USD 2220.83 NOK 213.04 USD
XCSE:OMX Tallinn GI OMXTGI 1764.93 EUR 1929.3 USD
+0.55
1753.5 EUR 1916.81 USD 1765.07 EUR 1929.46 USD 19
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
OMX Stockholm Software and Comp SX101010PI 4815.99 SEK 470.1 USD
+0.3
4815.99 SEK 470.1 USD 4815.99 SEK 470.1 USD 24
NASDAQ OMX Smart Grid GRNGRD 2912.05 USD
-0.92
2896.39 USD 2937.19 USD
Nasdaq Clean Edge CELSI 896.97 USD
-0.28
893.48 USD 901.15 USD 99
NASDAQ Norway NOK Index NQNONOK 1584.91 NOK 152.04 USD
<0.01
1584.91 NOK 152.04 USD 1584.91 NOK 152.04 USD
OMX Stockholm Industrial Suppor SX502050PI 3298.95 SEK 322.02 USD
+0.63
3298.95 SEK 322.02 USD 3298.95 SEK 322.02 USD 18
NASDAQ OMX Smart Grid Total Ret GRNGRDX 4215.16 USD
-0.92
4192.49 USD 4251.54 USD
NASDAQ New Zealand NZD Index NQNZNZD 2010.44 NZD 1240.63 USD
<0.01
2010.44 NZD 1240.63 USD 2010.44 NZD 1240.63 USD
XCSE:OMX Vilnius GI OMXVGI 968.22 EUR 1058.39 USD
+0.03
965.14 EUR 1055.03 USD 969.27 EUR 1059.54 USD 21
OMX Stockholm Technology Hardwa SX101020PI 2113.55 SEK 206.31 USD
+1.31
2113.55 SEK 206.31 USD 2113.55 SEK 206.31 USD 12
NASDAQ OMX Solar Total Return GRNSOLARX 5145.73 USD
+2.72
5018.27 USD 5170.96 USD
Nasdaq United Kingdom Telecommu LEGR 44.34 USD
-0.39
44.25 USD 44.5 USD
The NASDAQ Peru Indexed market NQPE 827.82 USD
-1.6
825.3 USD 841.23 USD
OMX Stockholm Travel and Leisur SX4050PI 8214.17 SEK 801.81 USD
-0.07
8183.42 SEK 798.8 USD 8320.19 SEK 812.15 USD 8
NASDAQ OMX US Water Total Retur GRNWATUSLX 4386.57 USD
-0.36
4376.48 USD 4413.21 USD
SGX Futures A50 Futures (USD) .SGXCA50U 71.4 USD
-0.46
71.4 USD 73.34 USD
NASDAQ Bank BANK 3748.83 USD
-0.82
3740.48 USD 3779.71 USD 328
Dorsey Wright Tech Leaders DWTL 432.53 USD
-0.4
431.08 USD 435.37 USD
NASDAQ Peru PEN Index NQPEPEN 1315.92 PEN 354.21 USD
0
1315.92 PEN 354.21 USD 1315.92 PEN 354.21 USD
PHLX Housing Sector Total Retur XHGX 833.04 USD
-2.38
830.13 USD 848.88 USD 19
OMX Stockholm Utilities PI SX65PI 528.61 SEK 51.6 USD
-2.51
521.22 SEK 50.88 USD 539.08 SEK 52.62 USD 2
NASDAQ OMX Water GRNWATER 3095.73 USD
-0.29
3090.83 USD 3108.76 USD
NASDAQ Philippines Utilities Lg NQPH7000LMPHPT 1112.33 PHP 20 USD
<0.01
1112.33 PHP 20 USD 1112.33 PHP 20 USD 5
NASDAQ OMX Water Total Return GRNWATERX 3934.31 USD
-0.29
3928.08 USD 3950.87 USD
Dorsey Wright Technology Tech L DWTYTR 5344.82 USD
-0.23
5312.43 USD 5387.47 USD
NASDAQ Peru PEN NTR Index NQPEPENN 1634.48 PEN 439.96 USD
0
1634.48 PEN 439.96 USD 1634.48 PEN 439.96 USD
First North Consumer Discretion FN40GI 451.29 EUR 493.32 USD
-0.59
449.9 EUR 491.8 USD 455.88 EUR 498.34 USD 66
NASDAQ OMX Wind GRNWIND 2421.63 USD
-0.43
2399.38 USD 2446.42 USD
NASDAQ Philippines Financials L NQPH8000LMEUR 1154.99 EUR 1262.56 USD
<0.01
1154.99 EUR 1262.56 USD 1154.99 EUR 1262.56 USD 11
First North Consumer Discretion FN40PI 442.18 EUR 483.36 USD
-0.59
440.81 EUR 481.87 USD 446.68 EUR 488.28 USD 66
NASDAQ OMX Wind Total Return GRNWINDX 2870.07 USD
-0.43
2843.7 USD 2899.45 USD
NASDAQ Peru PEN TR Index NQPEPENT 1648.12 PEN 443.63 USD
0
1648.12 PEN 443.63 USD 1648.12 PEN 443.63 USD
First North Consumer Staples PI FN45PI 1159.62 EUR 1267.62 USD
+2.04
1136.34 EUR 1242.17 USD 1162.16 EUR 1270.4 USD 21
NASDAQ Philippines Small Cap PH NQPHSCPHP 657.68 PHP 11.83 USD
<0.01
657.68 PHP 11.83 USD 657.68 PHP 11.83 USD
SPDR MSCI Europe Industrials UC STQ 201.05 EUR 219.78 USD
0
199 EUR 217.53 USD 201.46 EUR 220.22 USD
First North Denmark EUR PI FNDKEURPI 866.95 EUR 947.69 USD
-0.99
865.11 EUR 945.68 USD 876.51 EUR 958.15 USD 46
NASDAQ Clean Edge Green Energy CEXX 548.39 USD
+4.85
522.56 USD 552.88 USD 50
ISE Spot GBPUSD (INDEX) GBP 137.74 USD
0
137.6 USD 138.4 USD
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT 2572.37 PLN 653.83 USD
<0.01
2572.37 PLN 653.83 USD 2572.37 PLN 653.83 USD
First North Denmark DKK PI FNDKDKKPI 867.04 DKK 127.13 USD
-0.98
865.2 DKK 126.86 USD 876.53 DKK 128.52 USD 46
PHLX SEMICONDUCTOR SECTOR INDEX SX 3954.06 USD
+0.42
3735.5 USD 3968.06 USD
PIMCO German Government Bond In INBUND 108.89 EUR 119.03 USD
0
NASDAQ Philippines Large Cap AU NQPHLCAUD 1092.68 AUD 723.2 USD
<0.01
1092.68 AUD 723.2 USD 1092.68 AUD 723.2 USD
First North Finland EUR PI FNFIEURPI 1416.63 EUR 1548.56 USD
+0.59
1410.99 EUR 1542.41 USD 1421.53 EUR 1553.93 USD 49
PHLX Utility Sector Total Retur XUTY 1466.82 USD
-1.19
1465.13 USD 1481.76 USD
NASDQ PHILIPPINES NTR IDX NQPHN 1003.81 USD
-0.07
1003.29 USD 1003.81 USD
First North Iceland EUR PI FNISEURPI 2417.63 EUR 2642.79 USD
+0.11
2392.08 EUR 2614.87 USD 2417.63 EUR 2642.79 USD 6
VelocityShares 2x Long Palladiu LPAL 41.58 USD
-10.1
41.58 USD 46.25 USD
NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN 1381.95 PLN 351.26 USD
<0.01
1381.95 PLN 351.26 USD 1381.95 PLN 351.26 USD
First North Iceland ISK PI FNISISKPI 2552 ISK 18.76 USD
-0.02
2528.74 ISK 18.59 USD 2552.58 ISK 18.77 USD 6
NASDAQ Poland PLN Index NQPLPLN 867.88 PLN 220.59 USD
<0.01
867.89 PLN 220.59 USD 867.89 PLN 220.59 USD
PHLX Oil Service Sector OSX 85.33 USD
-3.38
84.91 USD 88.11 USD 16
First North Real Estate PI FN35PI 560.66 EUR 612.88 USD
-0.01
557.77 EUR 609.72 USD 562.48 EUR 614.86 USD 23
VelocityShares 2x Long Platinum LPLT 1 USD
0
NL20 Price Index NL20P 528.47 EUR 577.69 USD
0
20
Nasdaq US Price Setters Total R NQPRCET 2972.5 USD
-0.08
2964.59 USD 2981.11 USD
PHLX OIL SERVICE SECTOR INDEX S OSV 55.18 USD
+2.43
49.11 USD 62.27 USD 15
New Zealand Dollar Index XDZ 60.93 USD
+0.01
60.82 USD 61.22 USD 1
First North Sweden SEK PI FNSESEKPI 1874.91 SEK 183.01 USD
+0.27
1869.25 SEK 182.46 USD 1878.74 SEK 183.39 USD 416
WISDOMTREE TRUST DXPS 23.49 USD
0
23.4 USD 23.57 USD
Nasdaq US Price Setters Index NQPRCE 2608.98 USD
-0.08
2602.04 USD 2616.54 USD 228
Swiss Franc Index XDS 109.24 USD
-0.45
109.17 USD 109.55 USD 1
VS 3X WTI CRUDE UWTI 0.3 USD
0
0.25 USD 0.31 USD
First North Telecommunications FN15GI 922.93 EUR 1008.89 USD
-0.66
919.67 EUR 1005.32 USD 937.66 EUR 1024.99 USD 15
Kelly Industrial Real Estate In INDSSCPR 1519.35 USD
-0.95
1516.94 USD 1533.59 USD 18
The NASDAQ Portugal Indexed mar NQPT 1023.98 USD
+0.09
1018.01 USD 1026.29 USD
KELLY STRATEGIC ET XDNA 2658.57 USD
0
2496.95 USD 4987.37 USD
First North Telecommunications FN15PI 880.83 EUR 962.86 USD
-0.66
877.71 EUR 959.46 USD 894.88 EUR 978.23 USD 15
NASDAQ Industrial INDS 9882.83 USD
-0.54
9839.97 USD 9928.33 USD 896
Nasdaq CTA Artificial Intellige NQROBO 1522.87 USD
-0.21
1518.07 USD 1530.76 USD 115
PIMCO Short-Term High Yield Cor STHS 9.78 USD
0
9.78 USD 9.79 USD
N Consumer Staples EUR GI N45EURGI 1266.65 EUR 1384.62 USD
-0.61
1261.91 EUR 1379.44 USD 1273.09 EUR 1391.66 USD
ETFIS SER TR I BBC 27.61 USD
0
26.77 USD 27.71 USD
NASDAQ OMX China Technology CHXN9000 1425.14 USD
+0.25
1423.97 USD 1443.63 USD 75
NASDAQ Sweden SEK Index NQSESEK 1796.38 SEK 175.35 USD
<0.01
1796.38 SEK 175.35 USD 1796.38 SEK 175.35 USD
Euro Index XDE 108.23 USD
-0.29
108.18 USD 108.47 USD 1
N Personal Care, Drug and Groce N4520GI 1073.15 EUR 1173.09 USD
-0.18
1065.83 EUR 1165.09 USD 1075.55 EUR 1175.72 USD
Strategic Internet of Things Te INET 5260.26 USD
0
3823.56 USD 6446.77 USD
NASDAQ Sweden Large Mid Cap EUR NQSELMEURN 1537.58 EUR 1680.79 USD
0
1537.58 EUR 1680.78 USD 1537.58 EUR 1680.78 USD 50
N Personal Care, Drug and Groce N4520PI 935.36 EUR 1022.48 USD
-0.21
928.98 EUR 1015.5 USD 937.46 EUR 1024.77 USD
The NASDAQ Sweden Mid Cap Index NQSEMC 1823.83 USD
-0.66
1819.83 USD 1836.47 USD
Japanese Yen Index XDN 63.81 USD
-0.36
63.76 USD 63.96 USD 1
NASDAQ Singapore SGD Index NQSGSGD 992.08 SGD 743.52 USD
<0.01
992.08 SGD 743.52 USD 992.08 SGD 743.52 USD
British Pound Index XDB 127.19 USD
+0.09
127.08 USD 127.51 USD 1
PIMCO Short-Term High Yield Cor STEA 101.25 USD
0
101.22 USD 101.26 USD
Nasdaq US Smart Food & Beverage NQSSFBN 1357.93 USD
-0.06
1350.73 USD 1358.5 USD 39
NASDAQ Singapore Health Care SG NQSG4000SGDN 1101.76 SGD 825.72 USD
<0.01
1101.76 SGD 825.72 USD 1101.76 SGD 825.72 USD
Nasdaq US Smart Pharmaceuticals NQSSPH 1433.11 USD
+0.21
1423 USD 1441.17 USD 55
Australian Dollar Index XDA 66.18 USD
-0.7
64.82 USD 66.57 USD 1
SPDR MSCI Europe Energy UCITS E INSTNC 145.73 CHF 165.81 USD
0
145.49 CHF 165.53 USD 146.98 CHF 167.23 USD
Lunt Capital Large Cap Factor R LUNTFCTR 1722.4 USD
-0.15
1714.35 USD 1730.19 USD