Country: United States Exchange: Nasdaq GIDS Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (1084)
- {{country.name}}
- All countries
- United States (1084)
- Sweden (17)
Nasdaq GIDS (1084)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 17804.03 USD — |
-0.53
|
7.22B USD — | 17743.8 USD — | 17988.02 USD — | 3967 - | 7.22B USD — |
| US100 NDX | 19798.62 USD — |
-0.59
|
1.18B USD — | 19740.22 USD — | 20003.36 USD — | 111 - | 1.18B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 566.23 USD — |
-0.69
|
— — | 563.59 USD — | 573.8 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 939.49 SEK 91.71 USD |
+0.37
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1936.13 EUR 2116.45 USD |
+5.74
|
— — | 1829.35 EUR 1999.73 USD | 1937.26 EUR 2117.69 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4507.41 SEK 439.98 USD |
-0.65
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 835.59 USD — |
-1.01
|
— — | 835.31 USD — | 836.14 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3780.07 SEK 368.98 USD |
-1.13
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 1155.41 EUR 1263.02 USD |
+1.55
|
— — | 1142.02 EUR 1248.38 USD | 1155.62 EUR 1263.25 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2007.93 SEK 196 USD |
-1.43
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 49.48 USD — |
-0.45
|
— — | 49.33 USD — | 49.68 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 951.84 USD — |
-0.61
|
— — | 948.04 USD — | 967.15 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 6122.76 SEK 597.66 USD |
-0.83
|
— — | — — | — — | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4235.46 USD — |
-0.06
|
— — | 4219.88 USD — | 4262.76 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 4194.84 USD — |
-0.45
|
— — | 4182.46 USD — | 4229.23 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 451.41 USD — |
-1.44
|
— — | 450.79 USD — | 457.94 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 797.51 USD — |
+0.09
|
— — | 792.59 USD — | 805.08 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 367.69 SEK 35.89 USD |
+1.25
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5542.02 USD — |
-2.27
|
— — | 5527.76 USD — | 5640.43 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 581.17 EUR 635.3 USD |
-0.51
|
— — | — — | — — | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 561.51 EUR 613.81 USD |
-0.51
|
— — | — — | — — | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 984.42 EUR 1076.1 USD |
+0.69
|
— — | — — | — — | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 808.6 EUR 883.91 USD |
+0.24
|
— — | — — | — — | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 441.68 USD — |
-0.32
|
— — | 438.84 USD — | 449.24 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 808.6 DKK 118.56 USD |
+0.24
|
— — | — — | — — | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 5003.04 USD — |
-8.27
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1426.9 EUR 1559.79 USD |
+0.75
|
— — | — — | — — | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1614.03 USD — |
+0.21
|
— — | 1609.33 USD — | 1625.56 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 975.19 USD — |
+0.13
|
— — | 972.88 USD — | 977.95 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 2039.7 EUR 2229.66 USD |
+0.29
|
— — | — — | — — | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 2049.67 ISK 15.07 USD |
0
|
— — | — — | — — | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 67.85 USD — |
-0.74
|
— — | 67.4 USD — | 68.45 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 517.41 EUR 565.6 USD |
+0.92
|
— — | — — | — — | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3252.92 USD — |
-0.1
|
— — | 3242.15 USD — | 3270.61 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 75.4 USD — |
-0.86
|
— — | 71.18 USD — | 82.22 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 57.4 USD — |
+0.18
|
— — | 57.33 USD — | 57.57 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1850.91 SEK 180.67 USD |
+0.3
|
— — | — — | — — | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2818.91 USD — |
-0.1
|
— — | 2809.58 USD — | 2834.23 USD — | 228 - | — — |
| Swiss Franc Index XDS | 113.4 USD — |
+0.25
|
— — | 113.11 USD — | 113.6 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 918.31 EUR 1003.84 USD |
-2.05
|
— — | — — | — — | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1496.49 USD — |
-0.35
|
— — | 1493.44 USD — | 1513.06 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 987.49 USD — |
+0.35
|
— — | 976.25 USD — | 988.76 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 869.57 EUR 950.56 USD |
-2.05
|
— — | — — | — — | 15 - | — — |
| NASDAQ Industrial INDS | 11086.32 USD — |
+0.29
|
— — | 11011.52 USD — | 11236.39 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1484.78 USD — |
-1.87
|
— — | 1484.59 USD — | 1485.66 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1300.97 EUR 1422.14 USD |
+0.66
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1763.29 USD — |
-1.32
|
— — | 1760.29 USD — | 1767.19 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 108 USD — |
+0.4
|
— — | 107.77 USD — | 108.23 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1153.27 EUR 1260.68 USD |
+0.9
|
— — | — — | — — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 987.16 EUR 1079.1 USD |
+0.9
|
— — | — — | — — | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1967.88 USD — |
-1.64
|
— — | 1948.91 USD — | 1996.76 USD — | — - | — — |
| Japanese Yen Index XDN | 66.22 USD — |
-0.3
|
— — | 66.15 USD — | 66.41 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 129.48 USD — |
+0.45
|
— — | 129.22 USD — | 129.93 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1312.91 USD — |
+1.21
|
— — | 1300.73 USD — | 1314.6 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1454.85 USD — |
-0.15
|
— — | 1450.15 USD — | 1461.71 USD — | 55 - | — — |
| Australian Dollar Index XDA | 63.04 USD — |
+0.06
|
— — | 62.94 USD — | 63.17 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1738.36 USD — |
-1.13
|
— — | 1737.69 USD — | 1763.56 USD — | — - | — — |