Sector: Consumer Cyclical Industry: Recreational Vehicles Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (67)
- {{item.name}}
Recreational Vehicles (67)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥270.03 39.84 USD |
-2.02
|
CN¥41.44B 6.12B USD | CN¥1.69M 249.75K USD | CN¥267.50 39.47 USD | CN¥281.26 41.5 USD | CN¥41.44B 6.12B USD | 24.00 | CN¥11.25 1.66 USD | ||
Brunswick
BC
US
|
$64.83 — |
+4.72
|
$4.20B — | $336.71K — | $62.45 — | $65.54 — | $4.20B — | 0 | -$1.32 — | ||
BRP Inc.
DOO.TO
CA
|
CA$78.40 58.18 USD |
+4.95
|
CA$5.58B 4.14B USD | CA$133.21K 98.85K USD | CA$74.41 55.22 USD | CA$78.80 58.47 USD | CA$5.58B 4.14B USD | 49.93 | CA$1.57 1.17 USD | ||
THOR Industries
THO
US
|
$69.34 — |
+5.91
|
$3.58B — | $520.50K — | $66.83 — | $71.11 — | $3.58B — | 20.45 | $3.39 — | ||
Polaris
PII
US
|
$53.16 — |
+5.13
|
$3.02B — | $191.79K — | $51.80 — | $54.09 — | $3.02B — | 0 | -$4.52 — | ||
Harley-Davidson
HOG
US
|
$27.45 — |
+1.84
|
$2.86B — | $730.82K — | $27.19 — | $28.16 — | $2.86B — | 15.08 | $1.82 — | ||
Trigano S.A.
0NX0.IL
GB
|
€127.25 146.89 USD |
+1.56
|
€2.43B 2.81B USD | €3.32K 3.83K USD | €126.30 145.79 USD | €127.60 147.29 USD | €2.43B 2.81B USD | 9.39 | €13.54 15.63 USD | ||
Trigano S.A.
TRI.PA
FR
|
€126.60 146.14 USD |
+1.28
|
€2.41B 2.78B USD | €33.13K 38.24K USD | €125.10 144.41 USD | €128.20 147.99 USD | €2.41B 2.78B USD | 9.68 | €13.07 15.09 USD | ||
Patrick Industries
PATK
US
|
$67.31 — |
+6.32
|
$2.16B — | $701.90K — | $63.90 — | $67.93 — | $2.16B — | 16.25 | $4.14 — | ||
LCI Industries
LCII
US
|
$83.02 — |
+6.22
|
$2.02B — | $218.05K — | $79.11 — | $83.68 — | $2.02B — | 9.72 | $8.54 — | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.44 40.91 USD |
-0.28
|
€1.26B 1.45B USD | €25.50K 29.44K USD | €35.10 40.52 USD | €35.78 41.3 USD | €1.26B 1.45B USD | 11.46 | €3.09 3.57 USD | ||
Winnebago Industries
WGO
US
|
$24.56 — |
+6.37
|
$694.28M — | $283.32K — | $23.45 — | $25.08 — | $694.28M — | 18.05 | $1.36 — | ||
MasterCraft Boat
MCFT
US
|
$19.88 — |
+4.03
|
$483.87M — | $76.23K — | $19.40 — | $20.34 — | $483.87M — | 0 | -$0.09 — | ||
Malibu Boats
MBUU
US
|
$22.54 — |
+4.86
|
$443.44M — | $113.74K — | $21.89 — | $23.04 — | $443.44M — | 250.38 | $0.09 — | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.81 5.55 USD |
+1.16
|
€379.11M 437.62M USD | €164.49K 189.88K USD | €4.72 5.45 USD | €4.83 5.57 USD | €379.11M 437.62M USD | 0 | -€0.66 -0.7 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.80 1.6 USD |
+0.36
|
NZ$620.19M 353.93M USD | NZ$30.98K 17.68K USD | NZ$2.76 1.58 USD | NZ$2.88 1.64 USD | NZ$620.19M 353.93M USD | 15.55 | NZ$0.18 0.1 USD | ||
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.99 1.47 USD |
-2.35
|
CN¥2.30B 339.23M USD | CN¥3.62M 533.68K USD | CN¥9.88 1.46 USD | CN¥10.16 1.5 USD | CN¥2.30B 339.23M USD | 90.81 | CN¥0.11 0.02 USD | ||
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.60 0.78 USD |
-1.2
|
NT$10.45B 332.01M USD | NT$62.43K 1.98K USD | NT$24.05 0.76 USD | NT$25.65 0.82 USD | NT$10.45B 332.01M USD | 307.50 | NT$0.08 0.002 USD | ||
Kandi
KNDI
US
|
$0.41 — |
+1.76
|
$41.18M — | $246.52K — | $0.38 — | $0.41 — | $41.18M — | 0 | -$0.77 — | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$266.74M 34.11M USD | HK$1.06M 135.53K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$266.74M 34.11M USD | 0 | -HK$1.08 -0.1 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.07 0.05 USD |
+5.71
|
A$29.82M 20.83M USD | A$80.69K 56.37K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.82M 20.83M USD | 0 | -A$0.03 -0.02 USD | ||
Victory Marine
VMHG
US
|
$0.02 — |
-7.41
|
$8.80M — | $121.80K — | $0.02 — | $0.03 — | $8.80M — | 0 | -$0.00 — | ||
Twin Vee Powercats
VEEE
US
|
$9.51 — |
+13.11
|
$5.55M — | $47.24K — | $8.10 — | $9.85 — | $5.55M — | 0 | -$101.28 — | ||
EZGO
EZGO
US
|
$0.79 — |
+1.66
|
$4.19M — | $31.84K — | $0.77 — | $0.80 — | $4.19M — | 0 | -$4,965.00 — | ||
Vision Marine
VMAR
US
|
$6.16 — |
+6.49
|
$4.02M — | $14.12K — | $5.84 — | $6.16 — | $4.02M — | 0 | -$41,583.00 — | ||
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.03 0.0040 USD |
-21.95
|
HK$14.22M 1.82M USD | HK$15.46M 1.98M USD | HK$0.03 0.0040 USD | HK$0.05 0.0057 USD | HK$14.22M 1.82M USD | 0 | -HK$0.10 -0.01 USD | ||
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
Brunswick Corporation
BWI.F
DE
|
€58.00 66.95 USD |
+4.5
|
€3.76B 4.34B USD | €100.00 115.43 USD | €55.00 63.49 USD | €58.00 66.95 USD | €3.76B 4.34B USD | 0 | -€1.10 -1.2 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.02B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.02B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
BRP Inc.
B15A.F
DE
|
€45.64 52.68 USD |
-2.27
|
€3.25B 3.75B USD | €362.00 417.87 USD | €46.24 53.38 USD | €46.70 53.91 USD | €3.25B 3.75B USD | 49.07 | €0.93 1.07 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€58.65 67.7 USD |
+0.86
|
€3.03B 3.49B USD | €93.00 107.35 USD | €58.15 67.12 USD | €58.65 67.7 USD | €3.03B 3.49B USD | 20.87 | €2.81 3.24 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€25.00 28.86 USD |
+3.22
|
€2.60B 3B USD | €0.00 0 USD | €24.09 27.81 USD | €25.00 28.86 USD | €2.60B 3B USD | 16.02 | €1.56 1.8 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$49.43B 2.93B USD | 14.50 | MX$32.75 1.94 USD | ||
Polaris Inc.
PL6.F
DE
|
€44.34 51.18 USD |
-2.25
|
€2.52B 2.91B USD | €30.00 34.63 USD | €45.36 52.36 USD | €45.36 52.36 USD | €2.52B 2.91B USD | 0 | -€3.89 -4.4 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$134.42 27.24 USD |
0
|
R$13.99B 2.84B USD | R$0.00 0 USD | R$134.42 27.24 USD | R$134.42 27.24 USD | R$13.99B 2.84B USD | 13.94 | R$9.64 1.95 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€23.56 27.2 USD |
-0.8
|
€2.45B 2.83B USD | €50.00 57.72 USD | €23.56 27.2 USD | €23.94 27.63 USD | €2.45B 2.83B USD | 15.10 | €1.56 1.8 USD | ||
Trigano S.A.
TGO.F
DE
|
€127.90 147.64 USD |
+1.03
|
€2.43B 2.81B USD | €25.00 28.86 USD | €127.90 147.64 USD | €127.90 147.64 USD | €2.43B 2.81B USD | 9.66 | €13.24 15.28 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€55.00 63.49 USD |
-2.65
|
€1.77B 2.04B USD | €60.00 69.26 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.77B 2.04B USD | 15.80 | €3.48 4.02 USD | ||
LCI Industries
0DI.F
DE
|
€69.00 79.65 USD |
-2.13
|
€1.68B 1.94B USD | €100.00 115.43 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.68B 1.94B USD | 9.66 | €7.14 8.24 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€35.10 40.52 USD |
+0.52
|
€1.24B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.44B USD | 11.47 | €3.06 3.53 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€34.84 40.22 USD |
-0.34
|
€1.23B 1.43B USD | €129.00 148.91 USD | €33.76 38.97 USD | €34.84 40.22 USD | €1.23B 1.43B USD | 11.49 | €3.03 3.5 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.56 2.96 USD |
-2.66
|
€867.87M 1B USD | €400.00 461.73 USD | €2.54 2.93 USD | €2.61 3.01 USD | €867.87M 1B USD | 10.25 | €0.25 0.29 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 14,960.00 17.68 USD |
+3.31
|
ARS 518.97B 613.45M USD | ARS 363.00 0.43 USD | ARS 14,830.00 17.53 USD | ARS 15,160.00 17.92 USD | ARS 518.97B 613.45M USD | 1.95 | ARS 7.64K 9.02 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€16.60 19.16 USD |
-2.92
|
€404.03M 466.39M USD | €92.00 106.2 USD | €17.10 19.74 USD | €17.10 19.74 USD | €404.03M 466.39M USD | 0 | -€0.08 -0.09 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€4.79 5.53 USD |
+0.42
|
€389.46M 449.57M USD | €8.03K 9.27K USD | €4.74 5.47 USD | €4.82 5.56 USD | €389.46M 449.57M USD | 2.53 | €1.89 2.18 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€4.77 5.51 USD |
+1.06
|
€376.35M 434.43M USD | €15.00 17.32 USD | €4.77 5.51 USD | €4.77 5.51 USD | €376.35M 434.43M USD | 0 | -€0.64 -0.7 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€18.60 21.47 USD |
-3.63
|
€366.01M 422.5M USD | €125.00 144.29 USD | €19.30 22.28 USD | €19.30 22.28 USD | €366.01M 422.5M USD | 232.50 | €0.08 0.09 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$138.00 4.38 USD |
-1.08
|
NT$12.97B 412.07M USD | NT$124.45K 3.95K USD | NT$137.50 4.37 USD | NT$139.50 4.43 USD | NT$12.97B 412.07M USD | 9.81 | NT$14.06 0.45 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.35 1.56 USD |
0
|
€299.02M 345.17M USD | €1.10K 1.26K USD | €1.35 1.56 USD | €1.35 1.56 USD | €299.02M 345.17M USD | 15.00 | €0.09 0.1 USD | ||
Marine Products
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 235.00 22.94 USD |
+1.29
|
SEK 2.12B 206.45M USD | SEK 4.76K 464.83 USD | SEK 231.00 22.55 USD | SEK 237.00 23.13 USD | SEK 2.12B 206.45M USD | 15.79 | SEK 14.88 1.45 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€74.70 86.23 USD |
-0.13
|
€124.52M 143.74M USD | €621.00 716.84 USD | €73.00 84.27 USD | €74.80 86.34 USD | €124.52M 143.74M USD | 23.86 | €3.13 3.61 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€71.80 82.88 USD |
+0.28
|
€119.68M 138.16M USD | €2.00 2.31 USD | €71.60 82.65 USD | €71.60 82.65 USD | €119.68M 138.16M USD | 23.61 | €3.04 3.51 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.78 11.29 USD |
+0.62
|
€101.49M 117.15M USD | €234.00 270.11 USD | €9.70 11.2 USD | €9.85 11.37 USD | €101.49M 117.15M USD | 0 | -€1.95 -2.2 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.56 11.04 USD |
-1.44
|
€99.21M 114.52M USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €99.21M 114.52M USD | 0 | -€1.97 -2.2 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.10 0.1 USD |
0
|
NT$2.81B 89.41M USD | NT$2.00K 63.55 USD | NT$3.10 0.1 USD | NT$3.17 0.1 USD | NT$2.81B 89.41M USD | 28.18 | NT$0.11 0.003 USD | ||
SA Catana Group
2HU.F
DE
|
€1.71 1.98 USD |
-2.17
|
€48.81M 56.35M USD | €816.00 941.94 USD | €1.75 2.02 USD | €1.75 2.02 USD | €48.81M 56.35M USD | 8.15 | €0.21 0.24 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.30 1.1 USD |
0
|
SEK 481.73M 47.02M USD | SEK 961.00 93.81 USD | SEK 11.20 1.09 USD | SEK 12.00 1.17 USD | SEK 481.73M 47.02M USD | 0 | -SEK 2.77 -0.2 USD | ||
Nimbus Group AB (Publ)
9RN.F
DE
|
€0.95 1.09 USD |
-0.42
|
€40.41M 46.65M USD | €200.00 230.87 USD | €0.95 1.1 USD | €0.95 1.1 USD | €40.41M 46.65M USD | 0 | -€0.24 -0.2 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$240.54M 30.76M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$240.54M 30.76M USD | 8.83 | HK$0.03 0.003 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.70 0.81 USD |
+1.45
|
€13.34M 15.4M USD | €1.97K 2.27K USD | €0.69 0.8 USD | €0.70 0.81 USD | €13.34M 15.4M USD | 0.11 | €6.22 7.18 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.13 USD |
0
|
€12.25M 14.14M USD | €882.00 1.02K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.25M 14.14M USD | 0 | -€0.02 -0.02 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩952 0.72 USD |
-2.76
|
₩16B 12.41M USD | ₩13K 10.17 USD | ₩930 0.7 USD | ₩975 0.74 USD | ₩16B 12.41M USD | 0 | ₩0 0 USD | ||
The Limestone Boat Company
LMSBF
US
|
$0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
|
Vivic
VIVC
US
|
$0.01 — |
0
|
$304.46K — | $1.00K — | $0.01 — | $0.01 — | $304.46K — | 0 | -$0.06 — | ||
|
Curtiss Motorcycles
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$63.63 3.77 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
