Sector: Consumer Cyclical Industry: Recreational Vehicles Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (67)
- {{item.name}}
Recreational Vehicles (67)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥270.03 39.84 USD |
-2.02
|
CN¥41.44B 6.12B USD | CN¥1.69M 249.75K USD | CN¥267.50 39.47 USD | CN¥281.26 41.5 USD | CN¥41.44B 6.12B USD | 24.00 | CN¥11.25 1.66 USD | ||
Brunswick
BC
US
|
$61.91 — |
-0.91
|
$4.01B — | $523.30K — | $61.20 — | $62.15 — | $4.01B — | 0 | -$1.32 — | ||
BRP Inc.
DOO.TO
CA
|
CA$74.70 55.43 USD |
-0.93
|
CA$5.31B 3.94B USD | CA$379.91K 281.91K USD | CA$74.43 55.23 USD | CA$76.41 56.7 USD | CA$5.31B 3.94B USD | 47.57 | CA$1.57 1.17 USD | ||
THOR Industries
THO
US
|
$65.47 — |
+0.37
|
$3.38B — | $674.79K — | $64.62 — | $65.83 — | $3.38B — | 19.36 | $3.38 — | ||
Polaris
PII
US
|
$50.56 — |
-1.98
|
$2.88B — | $991.43K — | $50.26 — | $51.38 — | $2.88B — | 0 | -$4.52 — | ||
Harley-Davidson
HOG
US
|
$26.96 — |
-1.86
|
$2.81B — | $1.55M — | $26.79 — | $27.43 — | $2.81B — | 14.81 | $1.82 — | ||
Trigano S.A.
0NX0.IL
GB
|
€126.70 146.25 USD |
+1.12
|
€2.42B 2.8B USD | €0.00 0 USD | €126.70 146.25 USD | €126.70 146.25 USD | €2.42B 2.8B USD | 9.35 | €13.54 15.63 USD | ||
Trigano S.A.
TRI.PA
FR
|
€126.20 145.68 USD |
+0.96
|
€2.40B 2.77B USD | €2.89K 3.34K USD | €125.10 144.41 USD | €126.90 146.49 USD | €2.40B 2.77B USD | 9.54 | €13.22 15.26 USD | ||
Patrick Industries
PATK
US
|
$63.31 — |
-1.6
|
$2.03B — | $1.21M — | $63.09 — | $63.84 — | $2.03B — | 15.29 | $4.14 — | ||
LCI Industries
LCII
US
|
$78.16 — |
-1.49
|
$1.90B — | $389.56K — | $77.60 — | $78.81 — | $1.90B — | 9.15 | $8.54 — | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.30 40.75 USD |
-0.68
|
€1.25B 1.44B USD | €2.69K 3.1K USD | €35.10 40.52 USD | €35.60 41.09 USD | €1.25B 1.44B USD | 11.42 | €3.09 3.57 USD | ||
Winnebago Industries
WGO
US
|
$23.09 — |
-0.35
|
$652.73M — | $770.25K — | $22.75 — | $23.22 — | $652.73M — | 16.97 | $1.36 — | ||
MasterCraft Boat
MCFT
US
|
$19.11 — |
-2.45
|
$465.13M — | $173.27K — | $18.83 — | $19.24 — | $465.13M — | 0 | -$0.09 — | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.79 5.52 USD |
+0.74
|
€377.53M 435.8M USD | €28.41K 32.8K USD | €4.75 5.48 USD | €4.82 5.56 USD | €377.53M 435.8M USD | 0 | -€0.66 -0.7 USD | ||
Malibu Boats
MBUU
US
|
$21.49 — |
-2.1
|
$422.88M — | $292.49K — | $21.16 — | $21.97 — | $422.88M — | 238.77 | $0.09 — | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.80 1.6 USD |
+0.36
|
NZ$620.19M 353.93M USD | NZ$30.98K 17.68K USD | NZ$2.76 1.58 USD | NZ$2.88 1.64 USD | NZ$620.19M 353.93M USD | 15.55 | NZ$0.18 0.1 USD | ||
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.99 1.47 USD |
-2.35
|
CN¥2.30B 339.23M USD | CN¥3.62M 533.68K USD | CN¥9.88 1.46 USD | CN¥10.16 1.5 USD | CN¥2.30B 339.23M USD | 90.81 | CN¥0.11 0.02 USD | ||
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.60 0.78 USD |
-1.2
|
NT$10.45B 332.01M USD | NT$62.43K 1.98K USD | NT$24.05 0.76 USD | NT$25.65 0.82 USD | NT$10.45B 332.01M USD | 307.50 | NT$0.08 0.002 USD | ||
Kandi
KNDI
US
|
$0.40 — |
-25.73
|
$40.47M — | $909.67K — | $0.40 — | $0.48 — | $40.47M — | 0 | -$0.77 — | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$266.74M 34.11M USD | HK$1.06M 135.53K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$266.74M 34.11M USD | 0 | -HK$1.08 -0.1 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.07 0.05 USD |
+5.71
|
A$29.82M 20.83M USD | A$80.69K 56.37K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.82M 20.83M USD | 0 | -A$0.03 -0.02 USD | ||
Victory Marine
VMHG
US
|
$0.03 — |
0
|
$9.86M — | $1.07M — | $0.02 — | $0.03 — | $9.86M — | 0 | -$0.00 — | ||
Twin Vee Powercats
VEEE
US
|
$8.42 — |
-6.55
|
$4.92M — | $297.36K — | $8.20 — | $10.27 — | $4.92M — | 0 | -$101.28 — | ||
EZGO
EZGO
US
|
$0.78 — |
-6.04
|
$4.12M — | $102.51K — | $0.78 — | $0.85 — | $4.12M — | 0 | -$4,965.00 — | ||
Vision Marine
VMAR
US
|
$5.71 — |
-1.89
|
$3.73M — | $15.92K — | $5.41 — | $6.01 — | $3.73M — | 0 | -$41,583.00 — | ||
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.03 0.0040 USD |
-21.95
|
HK$14.22M 1.82M USD | HK$15.46M 1.98M USD | HK$0.03 0.0040 USD | HK$0.05 0.0057 USD | HK$14.22M 1.82M USD | 0 | -HK$0.09 -0.01 USD | ||
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
Brunswick Corporation
BWI.F
DE
|
€55.00 63.49 USD |
-0.9
|
€3.56B 4.11B USD | €100.00 115.43 USD | €54.00 62.33 USD | €55.50 64.07 USD | €3.56B 4.11B USD | 0 | -€1.10 -1.2 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.02B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.02B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
BRP Inc.
B15A.F
DE
|
€45.64 52.68 USD |
-2.27
|
€3.25B 3.75B USD | €362.00 417.87 USD | €46.24 53.38 USD | €46.70 53.91 USD | €3.25B 3.75B USD | 49.07 | €0.93 1.07 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€58.15 67.12 USD |
0
|
€3.00B 3.46B USD | €6.00 6.93 USD | €58.15 67.12 USD | €58.15 67.12 USD | €3.00B 3.46B USD | 21.06 | €2.76 3.19 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$49.43B 2.93B USD | 14.50 | MX$32.75 1.94 USD | ||
Polaris Inc.
PL6.F
DE
|
€44.34 51.18 USD |
-2.25
|
€2.52B 2.91B USD | €30.00 34.63 USD | €45.36 52.36 USD | €45.36 52.36 USD | €2.52B 2.91B USD | 0 | -€3.88 -4.4 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€24.09 27.81 USD |
-0.54
|
€2.51B 2.89B USD | €0.00 0 USD | €24.09 27.81 USD | €24.09 27.81 USD | €2.51B 2.89B USD | 15.44 | €1.56 1.8 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€23.94 27.63 USD |
+0.8
|
€2.49B 2.88B USD | €50.00 57.72 USD | €23.94 27.63 USD | €23.94 27.63 USD | €2.49B 2.88B USD | 15.34 | €1.56 1.8 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$134.42 27.24 USD |
0
|
R$13.99B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.99B 2.84B USD | 13.94 | R$9.64 1.95 USD | ||
Trigano S.A.
TGO.F
DE
|
€126.60 146.14 USD |
0
|
€2.41B 2.78B USD | €25.00 28.86 USD | €126.60 146.14 USD | €126.60 146.14 USD | €2.41B 2.78B USD | 9.68 | €13.07 15.09 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€55.00 63.49 USD |
-2.65
|
€1.77B 2.04B USD | €40.00 46.17 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.77B 2.04B USD | 15.80 | €3.48 4.02 USD | ||
LCI Industries
0DI.F
DE
|
€69.00 79.65 USD |
-2.13
|
€1.68B 1.94B USD | €100.00 115.43 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.68B 1.94B USD | 9.80 | €7.04 8.13 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€35.10 40.52 USD |
+0.52
|
€1.24B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.44B USD | 11.47 | €3.06 3.53 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€34.78 40.15 USD |
-0.51
|
€1.23B 1.42B USD | €129.00 148.91 USD | €33.76 38.97 USD | €34.78 40.15 USD | €1.23B 1.42B USD | 11.47 | €3.03 3.5 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.61 3.01 USD |
-1.06
|
€882.09M 1.02B USD | €400.00 461.73 USD | €2.54 2.93 USD | €2.61 3.01 USD | €882.09M 1.02B USD | 10.02 | €0.26 0.3 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 14,480.00 17.12 USD |
-1.5
|
ARS 502.32B 593.76M USD | ARS 294.00 0.35 USD | ARS 14,440.00 17.07 USD | ARS 14,530.00 17.17 USD | ARS 502.32B 593.76M USD | 1.89 | ARS 7.64K 9.02 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€16.60 19.16 USD |
-2.92
|
€404.03M 466.39M USD | €92.00 106.2 USD | €17.10 19.74 USD | €17.10 19.74 USD | €404.03M 466.39M USD | 0 | -€0.08 -0.09 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€4.78 5.51 USD |
+0.16
|
€388.45M 448.4M USD | €2.53K 2.92K USD | €4.78 5.51 USD | €4.82 5.56 USD | €388.45M 448.4M USD | 2.52 | €1.89 2.18 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€4.72 5.45 USD |
0
|
€372.40M 429.88M USD | €15.00 17.32 USD | €4.72 5.45 USD | €4.72 5.45 USD | €372.40M 429.88M USD | 0 | -€0.66 -0.7 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€18.60 21.47 USD |
-3.63
|
€366.01M 422.5M USD | €125.00 144.29 USD | €19.30 22.28 USD | €19.30 22.28 USD | €366.01M 422.5M USD | 265.71 | €0.07 0.08 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$138.00 4.38 USD |
-1.08
|
NT$12.97B 412.07M USD | NT$124.45K 3.95K USD | NT$137.50 4.37 USD | NT$139.50 4.43 USD | NT$12.97B 412.07M USD | 9.81 | NT$14.06 0.45 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.35 1.56 USD |
0
|
€299.02M 345.17M USD | €1.10K 1.26K USD | €1.35 1.56 USD | €1.35 1.56 USD | €299.02M 345.17M USD | 15.00 | €0.09 0.1 USD | ||
Marine Products
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 232.00 22.65 USD |
0
|
SEK 2.09B 203.81M USD | SEK 3.10K 302.4 USD | SEK 231.00 22.55 USD | SEK 236.00 23.04 USD | SEK 2.09B 203.81M USD | 15.59 | SEK 14.88 1.45 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€74.50 86 USD |
-0.4
|
€124.19M 143.35M USD | €151.00 174.3 USD | €73.00 84.27 USD | €74.50 86 USD | €124.19M 143.35M USD | 23.95 | €3.11 3.59 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€71.80 82.88 USD |
+0.28
|
€119.68M 138.16M USD | €2.00 2.31 USD | €71.60 82.65 USD | €71.60 82.65 USD | €119.68M 138.16M USD | 23.54 | €3.05 3.52 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.85 11.37 USD |
+1.34
|
€102.22M 117.99M USD | €74.00 85.42 USD | €9.85 11.37 USD | €9.85 11.37 USD | €102.22M 117.99M USD | 0 | -€1.98 -2.2 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.56 11.04 USD |
-1.44
|
€99.21M 114.52M USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €99.21M 114.52M USD | 0 | -€1.95 -2.2 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.10 0.1 USD |
0
|
NT$2.81B 89.41M USD | NT$2.00K 63.55 USD | NT$3.10 0.1 USD | NT$3.17 0.1 USD | NT$2.81B 89.41M USD | 28.18 | NT$0.11 0.003 USD | ||
SA Catana Group
2HU.F
DE
|
€1.71 1.98 USD |
-2.17
|
€48.81M 56.35M USD | €816.00 941.94 USD | €1.75 2.02 USD | €1.75 2.02 USD | €48.81M 56.35M USD | 8.15 | €0.21 0.24 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.25 1.1 USD |
-0.44
|
SEK 479.60M 46.81M USD | SEK 206.00 20.11 USD | SEK 11.25 1.1 USD | SEK 12.00 1.17 USD | SEK 479.60M 46.81M USD | 0 | -SEK 2.75 -0.2 USD | ||
Nimbus Group AB (Publ)
9RN.F
DE
|
€0.95 1.09 USD |
-0.42
|
€40.41M 46.65M USD | €200.00 230.87 USD | €0.95 1.1 USD | €0.95 1.1 USD | €40.41M 46.65M USD | 0 | -€0.24 -0.2 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$240.54M 30.76M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$240.54M 30.76M USD | 8.83 | HK$0.03 0.003 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.69 0.8 USD |
0
|
€13.15M 15.18M USD | €1.65K 1.9K USD | €0.00 0 USD | €0.00 0 USD | €13.15M 15.18M USD | 0.12 | €5.50 6.35 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.13 USD |
-0.9
|
€12.14M 14.01M USD | €882.00 1.02K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.14M 14.01M USD | 0 | -€0.02 -0.02 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩952 0.72 USD |
-2.76
|
₩16B 12.41M USD | ₩13K 9.71 USD | ₩930 0.7 USD | ₩975 0.74 USD | ₩16B 12.41M USD | 0 | ₩0 0 USD | ||
The Limestone Boat Company
LMSBF
US
|
$0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
|
Vivic
VIVC
US
|
$0.01 — |
0
|
$304.46K — | $1.00K — | $0.01 — | $0.01 — | $304.46K — | 0 | -$0.06 — | ||
|
Curtiss Motorcycles
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$63.63 3.77 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
