Sector: Consumer Cyclical Industry: Recreational Vehicles Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (67)
- {{item.name}}
Recreational Vehicles (67)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥275.60 40.66 USD |
-0.01
|
CN¥42.30B 6.24B USD | CN¥1.90M 280.04K USD | CN¥268.75 39.65 USD | CN¥278.88 41.15 USD | CN¥42.30B 6.24B USD | 24.49 | CN¥11.25 1.66 USD | ||
Brunswick
BC
US
|
$61.91 — |
-0.9
|
$4.01B — | $37.41K — | $61.20 — | $62.15 — | $4.01B — | 0 | -$1.32 — | ||
BRP Inc.
DOO.TO
CA
|
CA$75.28 55.86 USD |
-0.16
|
CA$5.36B 3.97B USD | CA$54.59K 40.51K USD | CA$74.45 55.25 USD | CA$76.41 56.7 USD | CA$5.36B 3.97B USD | 47.94 | CA$1.57 1.17 USD | ||
THOR Industries
THO
US
|
$64.79 — |
-0.67
|
$3.34B — | $100.03K — | $64.62 — | $65.83 — | $3.34B — | 19.16 | $3.38 — | ||
Polaris
PII
US
|
$50.88 — |
-1.35
|
$2.90B — | $177.61K — | $50.26 — | $51.38 — | $2.90B — | 0 | -$4.61 — | ||
Trigano S.A.
0NX0.IL
GB
|
€126.70 146.25 USD |
+0.52
|
€2.42B 2.8B USD | €1.00 1.15 USD | €126.70 146.25 USD | €126.70 146.25 USD | €2.42B 2.8B USD | 9.35 | €13.54 15.63 USD | ||
Harley-Davidson
HOG
US
|
$26.85 — |
-2.26
|
$2.79B — | $186.45K — | $26.79 — | $27.43 — | $2.79B — | 14.75 | $1.82 — | ||
Trigano S.A.
TRI.PA
FR
|
€125.50 144.87 USD |
-0.71
|
€2.39B 2.76B USD | €12.30K 14.2K USD | €125.10 144.41 USD | €127.70 147.41 USD | €2.39B 2.76B USD | 9.49 | €13.22 15.26 USD | ||
Patrick Industries
PATK
US
|
$63.53 — |
-1.26
|
$2.04B — | $121.70K — | $63.09 — | $63.77 — | $2.04B — | 15.12 | $4.20 — | ||
LCI Industries
LCII
US
|
$78.26 — |
-1.36
|
$1.90B — | $18.72K — | $77.86 — | $78.81 — | $1.90B — | 9.16 | $8.54 — | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.60 41.09 USD |
+2.53
|
€1.26B 1.46B USD | €13.40K 15.47K USD | €34.98 40.38 USD | €35.90 41.44 USD | €1.26B 1.46B USD | 11.52 | €3.09 3.57 USD | ||
Winnebago Industries
WGO
US
|
$22.96 — |
-0.91
|
$649.05M — | $110.55K — | $22.75 — | $23.16 — | $649.05M — | 16.88 | $1.36 — | ||
MasterCraft Boat
MCFT
US
|
$19.05 — |
-2.73
|
$463.79M — | $30.74K — | $18.83 — | $19.24 — | $463.79M — | 0 | -$0.09 — | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.74 5.47 USD |
+0.74
|
€373.59M 431.24M USD | €98.89K 114.16K USD | €4.71 5.44 USD | €4.83 5.57 USD | €373.59M 431.24M USD | 0 | -€0.66 -0.7 USD | ||
Malibu Boats
MBUU
US
|
$21.49 — |
-2.1
|
$422.88M — | $27.87K — | $21.16 — | $21.97 — | $422.88M — | 238.77 | $0.09 — | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.79 1.59 USD |
-1.06
|
NZ$617.97M 352.66M USD | NZ$39.73K 22.67K USD | NZ$2.74 1.56 USD | NZ$2.82 1.61 USD | NZ$617.97M 352.66M USD | 15.49 | NZ$0.18 0.1 USD | ||
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥10.23 1.51 USD |
-2.85
|
CN¥2.35B 347.38M USD | CN¥3.01M 444.41K USD | CN¥10.18 1.5 USD | CN¥10.56 1.56 USD | CN¥2.35B 347.38M USD | 93.00 | CN¥0.11 0.02 USD | ||
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.90 0.79 USD |
+0.4
|
NT$10.58B 336.06M USD | NT$42.95K 1.36K USD | NT$24.60 0.78 USD | NT$24.95 0.79 USD | NT$10.58B 336.06M USD | 311.25 | NT$0.08 0.002 USD | ||
Kandi
KNDI
US
|
$0.41 — |
-24.71
|
$41.02M — | $608.82K — | $0.40 — | $0.48 — | $41.02M — | 0 | -$1.04 — | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.75 0.1 USD |
-5.06
|
HK$266.74M 34.11M USD | HK$942.20K 120.47K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$266.74M 34.11M USD | 0 | -HK$1.08 -0.1 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$28.21M 19.71M USD | A$1.15K 799.86 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.21M 19.71M USD | 0 | -A$0.03 -0.02 USD | ||
Victory Marine
VMHG
US
|
$0.03 — |
0
|
$9.86M — | $136.07K — | $0.03 — | $0.03 — | $9.86M — | 0 | -$0.00 — | ||
Twin Vee Powercats
VEEE
US
|
$9.63 — |
+6.88
|
$5.62M — | $222.67K — | $9.50 — | $10.27 — | $5.62M — | 0 | -$101.28 — | ||
EZGO
EZGO
US
|
$0.80 — |
-3.74
|
$4.22M — | $27.68K — | $0.78 — | $0.84 — | $4.22M — | 0 | -$5,284.00 — | ||
Vision Marine
VMAR
US
|
$5.53 — |
-4.99
|
$3.61M — | $2.70K — | $5.51 — | $6.01 — | $3.61M — | 0 | -$41,726.00 — | ||
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.04 0.0052 USD |
-8.89
|
HK$18.22M 2.33M USD | HK$940.00K 120.19K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$18.22M 2.33M USD | 0 | -HK$0.10 -0.01 USD | ||
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.02B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.02B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
Brunswick Corporation
BWI.F
DE
|
€54.00 62.33 USD |
-2.7
|
€3.50B 4.04B USD | €100.00 115.43 USD | €54.00 62.33 USD | €55.50 64.07 USD | €3.50B 4.04B USD | 0 | -€1.10 -1.2 USD | ||
BRP Inc.
B15A.F
DE
|
€46.70 53.91 USD |
-0.68
|
€3.32B 3.84B USD | €362.00 417.87 USD | €46.24 53.38 USD | €46.70 53.91 USD | €3.32B 3.84B USD | 50.21 | €0.93 1.07 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€58.15 67.12 USD |
+1.66
|
€3.00B 3.46B USD | €6.00 6.93 USD | €58.15 67.12 USD | €58.15 67.12 USD | €3.00B 3.46B USD | 21.06 | €2.76 3.19 USD | ||
Polaris Inc.
PL6.F
DE
|
€45.36 52.36 USD |
+0.13
|
€2.58B 2.98B USD | €30.00 34.63 USD | €45.36 52.36 USD | €45.36 52.36 USD | €2.58B 2.98B USD | 0 | -€3.88 -4.4 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€24.46 28.24 USD |
+0.7
|
€2.55B 2.94B USD | €0.00 0 USD | €24.46 28.24 USD | €24.61 28.41 USD | €2.55B 2.94B USD | 15.67 | €1.56 1.8 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$49.43B 2.93B USD | 14.50 | MX$32.75 1.94 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€23.75 27.42 USD |
-1.04
|
€2.47B 2.85B USD | €50.00 57.72 USD | €23.75 27.42 USD | €24.36 28.12 USD | €2.47B 2.85B USD | 15.22 | €1.56 1.8 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$134.42 27.24 USD |
0
|
R$13.99B 2.84B USD | R$0.00 0 USD | R$134.42 27.24 USD | R$134.42 27.24 USD | R$13.99B 2.84B USD | 13.94 | R$9.64 1.95 USD | ||
Trigano S.A.
TGO.F
DE
|
€126.60 146.14 USD |
+1.28
|
€2.41B 2.78B USD | €25.00 28.86 USD | €126.60 146.14 USD | €126.60 146.14 USD | €2.41B 2.78B USD | 9.68 | €13.07 15.09 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€56.50 65.22 USD |
0
|
€1.81B 2.09B USD | €40.00 46.17 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.81B 2.09B USD | 16.23 | €3.48 4.02 USD | ||
LCI Industries
0DI.F
DE
|
€70.50 81.38 USD |
0
|
€1.71B 1.98B USD | €100.00 115.43 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.71B 1.98B USD | 10.01 | €7.04 8.13 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€34.96 40.36 USD |
+2.58
|
€1.24B 1.43B USD | €129.00 148.91 USD | €32.98 38.07 USD | €34.96 40.36 USD | €1.24B 1.43B USD | 11.53 | €3.03 3.5 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€34.92 40.31 USD |
-0.29
|
€1.24B 1.43B USD | €0.00 0 USD | €34.92 40.31 USD | €34.92 40.31 USD | €1.24B 1.43B USD | 11.41 | €3.06 3.53 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.63 3.04 USD |
-1.2
|
€891.56M 1.03B USD | €400.00 461.73 USD | €2.57 2.96 USD | €2.64 3.05 USD | €891.56M 1.03B USD | 10.13 | €0.26 0.3 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 14,470.00 17.1 USD |
-1.56
|
ARS 501.98B 593.35M USD | ARS 42.00 0.05 USD | ARS 14,470.00 17.1 USD | ARS 14,520.00 17.16 USD | ARS 501.98B 593.35M USD | 1.89 | ARS 7.64K 9.02 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€17.10 19.74 USD |
+1.79
|
€416.20M 480.44M USD | €92.00 106.2 USD | €17.10 19.74 USD | €17.10 19.74 USD | €416.20M 480.44M USD | 0 | -€0.08 -0.09 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€4.76 5.49 USD |
+1.12
|
€387.23M 446.99M USD | €5.00 5.77 USD | €4.76 5.49 USD | €4.76 5.49 USD | €387.23M 446.99M USD | 2.51 | €1.89 2.18 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€19.30 22.28 USD |
+2.12
|
€379.78M 438.4M USD | €7.00 8.08 USD | €19.30 22.28 USD | €19.30 22.28 USD | €379.78M 438.4M USD | 275.71 | €0.07 0.08 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€4.72 5.45 USD |
-0.11
|
€372.40M 429.88M USD | €15.00 17.32 USD | €4.72 5.45 USD | €4.72 5.45 USD | €372.40M 429.88M USD | 0 | -€0.66 -0.7 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$139.50 4.43 USD |
-0.36
|
NT$13.11B 416.55M USD | NT$35.72K 1.14K USD | NT$139.00 4.42 USD | NT$140.00 4.45 USD | NT$13.11B 416.55M USD | 9.92 | NT$14.06 0.45 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.35 1.56 USD |
+0.75
|
€299.02M 345.17M USD | €1.10K 1.26K USD | €1.35 1.56 USD | €1.35 1.56 USD | €299.02M 345.17M USD | 15.00 | €0.09 0.1 USD | ||
Marine Products
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 234.00 22.84 USD |
-1.68
|
SEK 2.11B 205.57M USD | SEK 5.48K 534.82 USD | SEK 229.00 22.35 USD | SEK 239.00 23.33 USD | SEK 2.11B 205.57M USD | 15.46 | SEK 15.13 1.48 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€74.20 85.65 USD |
-0.27
|
€123.69M 142.77M USD | €1.16K 1.34K USD | €74.00 85.42 USD | €74.50 86 USD | €123.69M 142.77M USD | 23.85 | €3.11 3.59 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€71.60 82.65 USD |
-0.42
|
€119.35M 137.77M USD | €2.00 2.31 USD | €71.60 82.65 USD | €71.60 82.65 USD | €119.35M 137.77M USD | 23.47 | €3.05 3.52 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.89 11.42 USD |
+0.51
|
€102.63M 118.47M USD | €2.94K 3.39K USD | €9.75 11.25 USD | €9.89 11.42 USD | €102.63M 118.47M USD | 0 | -€1.98 -2.2 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.70 11.2 USD |
+1.04
|
€100.66M 116.19M USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €100.66M 116.19M USD | 0 | -€1.95 -2.2 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.10 0.1 USD |
+2.65
|
NT$2.81B 89.41M USD | NT$9.00K 285.98 USD | NT$2.95 0.09 USD | NT$3.12 0.1 USD | NT$2.81B 89.41M USD | 28.18 | NT$0.11 0.003 USD | ||
SA Catana Group
2HU.F
DE
|
€1.75 2.02 USD |
-1.91
|
€49.90M 57.6M USD | €816.00 941.94 USD | €1.75 2.02 USD | €1.75 2.02 USD | €49.90M 57.6M USD | 8.33 | €0.21 0.24 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.30 1.1 USD |
+0.89
|
SEK 481.73M 47.02M USD | SEK 11.44K 1.12K USD | SEK 11.10 1.08 USD | SEK 11.80 1.15 USD | SEK 481.73M 47.02M USD | 0 | -SEK 2.75 -0.2 USD | ||
Nimbus Group AB (Publ)
9RN.F
DE
|
€0.95 1.1 USD |
+0.42
|
€40.58M 46.85M USD | €200.00 230.87 USD | €0.95 1.1 USD | €0.95 1.1 USD | €40.58M 46.85M USD | 0 | -€0.24 -0.2 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.28 0.04 USD |
+3.77
|
HK$249.61M 31.92M USD | HK$45.00K 5.75K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$249.61M 31.92M USD | 9.16 | HK$0.03 0.003 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.69 0.8 USD |
+13.11
|
€13.15M 15.18M USD | €1.68K 1.93K USD | €0.61 0.7 USD | €0.69 0.8 USD | €13.15M 15.18M USD | 0.12 | €5.50 6.35 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.13 USD |
+0.91
|
€12.25M 14.14M USD | €882.00 1.02K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.25M 14.14M USD | 0 | -€0.02 -0.02 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩979 0.74 USD |
+1.98
|
₩17B 12.76M USD | ₩26K 19.68 USD | ₩963 0.73 USD | ₩1,000 0.75 USD | ₩17B 12.76M USD | 0 | ₩0 0 USD | ||
The Limestone Boat Company
LMSBF
US
|
$0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
|
Vivic
VIVC
US
|
$0.01 — |
0
|
$304.46K — | $1.00K — | $0.01 — | $0.01 — | $304.46K — | 0 | -$0.06 — | ||
|
Curtiss Motorcycles
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$63.63 3.77 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
