Sector: Consumer Cyclical Industry: Recreational Vehicles Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (67)
- {{item.name}}
Recreational Vehicles (67)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥275.60 40.66 USD |
-0.01
|
CN¥42.30B 6.24B USD | CN¥1.90M 280.04K USD | CN¥268.75 39.65 USD | CN¥278.88 41.15 USD | CN¥42.30B 6.24B USD | 24.49 | CN¥11.25 1.66 USD | ||
Brunswick
BC
US
|
$61.94 — |
-0.86
|
$4.01B — | $232.69K — | $61.20 — | $62.15 — | $4.01B — | 0 | -$1.32 — | ||
BRP Inc.
DOO.TO
CA
|
CA$74.62 55.37 USD |
-1.03
|
CA$5.31B 3.94B USD | CA$157.67K 117K USD | CA$74.45 55.25 USD | CA$76.41 56.7 USD | CA$5.31B 3.94B USD | 47.52 | CA$1.57 1.17 USD | ||
THOR Industries
THO
US
|
$65.39 — |
+0.25
|
$3.38B — | $408.07K — | $64.62 — | $65.83 — | $3.38B — | 19.34 | $3.38 — | ||
Polaris
PII
US
|
$50.41 — |
-2.27
|
$2.87B — | $510.29K — | $50.26 — | $51.38 — | $2.87B — | 0 | -$4.61 — | ||
Harley-Davidson
HOG
US
|
$26.96 — |
-1.84
|
$2.81B — | $768.36K — | $26.79 — | $27.43 — | $2.81B — | 14.81 | $1.82 — | ||
Trigano S.A.
0NX0.IL
GB
|
€125.30 144.64 USD |
-0.6
|
€2.39B 2.76B USD | €2.00 2.31 USD | €126.70 146.25 USD | €126.70 146.25 USD | €2.39B 2.76B USD | 9.25 | €13.54 15.63 USD | ||
Trigano S.A.
TRI.PA
FR
|
€125.00 144.29 USD |
-1.11
|
€2.38B 2.75B USD | €18.80K 21.7K USD | €125.10 144.41 USD | €127.70 147.41 USD | €2.38B 2.75B USD | 9.45 | €13.22 15.26 USD | ||
Patrick Industries
PATK
US
|
$63.41 — |
-1.45
|
$2.04B — | $634.39K — | $63.09 — | $63.84 — | $2.04B — | 15.09 | $4.20 — | ||
LCI Industries
LCII
US
|
$78.10 — |
-1.56
|
$1.90B — | $212.19K — | $77.60 — | $78.81 — | $1.90B — | 9.14 | $8.54 — | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.54 41.03 USD |
+2.36
|
€1.26B 1.45B USD | €18.49K 21.34K USD | €34.98 40.38 USD | €35.90 41.44 USD | €1.26B 1.45B USD | 11.50 | €3.09 3.57 USD | ||
Winnebago Industries
WGO
US
|
$23.04 — |
-0.56
|
$651.32M — | $444.77K — | $22.75 — | $23.22 — | $651.32M — | 16.94 | $1.36 — | ||
MasterCraft Boat
MCFT
US
|
$19.07 — |
-2.65
|
$464.15M — | $106.74K — | $18.83 — | $19.24 — | $464.15M — | 0 | -$0.09 — | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.75 5.48 USD |
+1.06
|
€374.77M 432.61M USD | €140.29K 161.94K USD | €4.71 5.44 USD | €4.83 5.57 USD | €374.77M 432.61M USD | 0 | -€0.66 -0.7 USD | ||
Malibu Boats
MBUU
US
|
$21.34 — |
-2.8
|
$419.83M — | $129.86K — | $21.16 — | $21.97 — | $419.83M — | 237.05 | $0.09 — | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.79 1.59 USD |
-1.06
|
NZ$617.97M 352.66M USD | NZ$39.73K 22.67K USD | NZ$2.74 1.56 USD | NZ$2.82 1.61 USD | NZ$617.97M 352.66M USD | 15.49 | NZ$0.18 0.1 USD | ||
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥10.23 1.51 USD |
-2.85
|
CN¥2.35B 347.38M USD | CN¥3.01M 444.41K USD | CN¥10.18 1.5 USD | CN¥10.56 1.56 USD | CN¥2.35B 347.38M USD | 93.00 | CN¥0.11 0.02 USD | ||
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.90 0.79 USD |
+0.4
|
NT$10.58B 336.06M USD | NT$42.95K 1.36K USD | NT$24.60 0.78 USD | NT$24.95 0.79 USD | NT$10.58B 336.06M USD | 311.25 | NT$0.08 0.002 USD | ||
Kandi
KNDI
US
|
$0.41 — |
-24.07
|
$41.37M — | $876.59K — | $0.40 — | $0.48 — | $41.37M — | 0 | -$1.04 — | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.75 0.1 USD |
-5.06
|
HK$266.74M 34.11M USD | HK$942.20K 120.47K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$266.74M 34.11M USD | 0 | -HK$1.08 -0.1 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$28.21M 19.71M USD | A$1.15K 799.86 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.21M 19.71M USD | 0 | -A$0.03 -0.02 USD | ||
Victory Marine
VMHG
US
|
$0.02 — |
-23.21
|
$7.57M — | $972.26K — | $0.02 — | $0.03 — | $7.57M — | 0 | -$0.00 — | ||
Twin Vee Powercats
VEEE
US
|
$8.20 — |
-8.99
|
$4.79M — | $288.51K — | $8.20 — | $10.27 — | $4.79M — | 0 | -$101.28 — | ||
EZGO
EZGO
US
|
$0.82 — |
-0.75
|
$4.35M — | $52.22K — | $0.78 — | $0.85 — | $4.35M — | 0 | -$5,284.00 — | ||
Vision Marine
VMAR
US
|
$5.54 — |
-4.81
|
$3.62M — | $10.56K — | $5.41 — | $6.01 — | $3.62M — | 0 | -$41,726.00 — | ||
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.04 0.0052 USD |
-8.89
|
HK$18.22M 2.33M USD | HK$940.00K 120.19K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$18.22M 2.33M USD | 0 | -HK$0.10 -0.01 USD | ||
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
Brunswick Corporation
BWI.F
DE
|
€55.00 63.49 USD |
-0.9
|
€3.56B 4.11B USD | €100.00 115.43 USD | €54.00 62.33 USD | €55.50 64.07 USD | €3.56B 4.11B USD | 0 | -€1.10 -1.2 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.02B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.02B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
BRP Inc.
B15A.F
DE
|
€46.70 53.91 USD |
-0.68
|
€3.32B 3.84B USD | €362.00 417.87 USD | €46.24 53.38 USD | €46.70 53.91 USD | €3.32B 3.84B USD | 50.21 | €0.93 1.07 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€58.15 67.12 USD |
+1.66
|
€3.00B 3.46B USD | €6.00 6.93 USD | €58.15 67.12 USD | €58.15 67.12 USD | €3.00B 3.46B USD | 21.06 | €2.76 3.19 USD | ||
Polaris Inc.
PL6.F
DE
|
€45.36 52.36 USD |
+0.13
|
€2.58B 2.98B USD | €30.00 34.63 USD | €45.36 52.36 USD | €45.36 52.36 USD | €2.58B 2.98B USD | 0 | -€3.88 -4.4 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$49.43B 2.93B USD | 14.50 | MX$32.75 1.94 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€24.22 27.96 USD |
-0.29
|
€2.52B 2.91B USD | €0.00 0 USD | €24.22 27.96 USD | €24.61 28.41 USD | €2.52B 2.91B USD | 15.52 | €1.56 1.8 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€23.75 27.42 USD |
-1.04
|
€2.47B 2.85B USD | €50.00 57.72 USD | €23.75 27.42 USD | €24.36 28.12 USD | €2.47B 2.85B USD | 15.22 | €1.56 1.8 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$134.42 27.24 USD |
0
|
R$13.99B 2.84B USD | R$0.00 0 USD | R$134.42 27.24 USD | R$134.42 27.24 USD | R$13.99B 2.84B USD | 13.94 | R$9.64 1.95 USD | ||
Trigano S.A.
TGO.F
DE
|
€126.60 146.14 USD |
+1.28
|
€2.41B 2.78B USD | €25.00 28.86 USD | €126.60 146.14 USD | €126.60 146.14 USD | €2.41B 2.78B USD | 9.68 | €13.07 15.09 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€56.50 65.22 USD |
0
|
€1.81B 2.09B USD | €40.00 46.17 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.81B 2.09B USD | 16.23 | €3.48 4.02 USD | ||
LCI Industries
0DI.F
DE
|
€70.50 81.38 USD |
0
|
€1.71B 1.98B USD | €100.00 115.43 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.71B 1.98B USD | 10.01 | €7.04 8.13 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€34.96 40.36 USD |
+2.58
|
€1.24B 1.43B USD | €129.00 148.91 USD | €32.98 38.07 USD | €34.96 40.36 USD | €1.24B 1.43B USD | 11.53 | €3.03 3.5 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€34.92 40.31 USD |
-0.29
|
€1.24B 1.43B USD | €0.00 0 USD | €34.92 40.31 USD | €34.92 40.31 USD | €1.24B 1.43B USD | 11.41 | €3.06 3.53 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.63 3.04 USD |
-1.2
|
€891.56M 1.03B USD | €400.00 461.73 USD | €2.57 2.96 USD | €2.64 3.05 USD | €891.56M 1.03B USD | 10.13 | €0.26 0.3 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 14,440.00 17.07 USD |
-1.77
|
ARS 500.94B 592.12M USD | ARS 293.00 0.35 USD | ARS 14,440.00 17.07 USD | ARS 14,530.00 17.17 USD | ARS 500.94B 592.12M USD | 1.89 | ARS 7.64K 9.02 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€17.10 19.74 USD |
+1.79
|
€416.20M 480.44M USD | €92.00 106.2 USD | €17.10 19.74 USD | €17.10 19.74 USD | €416.20M 480.44M USD | 0 | -€0.08 -0.09 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€4.77 5.5 USD |
+1.27
|
€387.84M 447.69M USD | €193.00 222.79 USD | €4.74 5.47 USD | €4.76 5.49 USD | €387.84M 447.69M USD | 2.52 | €1.89 2.18 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€19.30 22.28 USD |
+2.12
|
€379.78M 438.4M USD | €125.00 144.29 USD | €19.30 22.28 USD | €19.30 22.28 USD | €379.78M 438.4M USD | 275.71 | €0.07 0.08 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€4.72 5.45 USD |
-0.11
|
€372.40M 429.88M USD | €15.00 17.32 USD | €4.72 5.45 USD | €4.72 5.45 USD | €372.40M 429.88M USD | 0 | -€0.66 -0.7 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$139.50 4.43 USD |
-0.36
|
NT$13.11B 416.55M USD | NT$35.72K 1.14K USD | NT$139.00 4.42 USD | NT$140.00 4.45 USD | NT$13.11B 416.55M USD | 9.92 | NT$14.06 0.45 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.35 1.56 USD |
+0.75
|
€299.02M 345.17M USD | €1.10K 1.26K USD | €1.35 1.56 USD | €1.35 1.56 USD | €299.02M 345.17M USD | 15.00 | €0.09 0.1 USD | ||
Marine Products
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 232.00 22.65 USD |
-2.52
|
SEK 2.09B 203.81M USD | SEK 6.01K 586.16 USD | SEK 229.00 22.35 USD | SEK 239.00 23.33 USD | SEK 2.09B 203.81M USD | 15.59 | SEK 14.88 1.45 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€74.80 86.34 USD |
+0.54
|
€124.69M 143.93M USD | €1.18K 1.36K USD | €74.00 85.42 USD | €74.50 86 USD | €124.69M 143.93M USD | 24.05 | €3.11 3.59 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€71.60 82.65 USD |
-0.42
|
€119.35M 137.77M USD | €2.00 2.31 USD | €71.60 82.65 USD | €71.60 82.65 USD | €119.35M 137.77M USD | 23.47 | €3.05 3.52 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.72 11.22 USD |
-1.22
|
€100.87M 116.43M USD | €3.93K 4.54K USD | €9.71 11.21 USD | €9.89 11.42 USD | €100.87M 116.43M USD | 0 | -€1.98 -2.2 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.70 11.2 USD |
+1.04
|
€100.66M 116.19M USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €100.66M 116.19M USD | 0 | -€1.95 -2.2 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.10 0.1 USD |
+2.65
|
NT$2.81B 89.41M USD | NT$9.00K 285.98 USD | NT$2.95 0.09 USD | NT$3.12 0.1 USD | NT$2.81B 89.41M USD | 28.18 | NT$0.11 0.003 USD | ||
SA Catana Group
2HU.F
DE
|
€1.75 2.02 USD |
-1.91
|
€49.90M 57.6M USD | €816.00 941.94 USD | €1.75 2.02 USD | €1.75 2.02 USD | €49.90M 57.6M USD | 8.33 | €0.21 0.24 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.30 1.1 USD |
+0.89
|
SEK 481.73M 47.02M USD | SEK 11.44K 1.12K USD | SEK 11.10 1.08 USD | SEK 11.80 1.15 USD | SEK 481.73M 47.02M USD | 0 | -SEK 2.75 -0.2 USD | ||
Nimbus Group AB (Publ)
9RN.F
DE
|
€0.95 1.1 USD |
+0.42
|
€40.58M 46.85M USD | €200.00 230.87 USD | €0.95 1.1 USD | €0.95 1.1 USD | €40.58M 46.85M USD | 0 | -€0.24 -0.2 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.28 0.04 USD |
+3.77
|
HK$249.61M 31.92M USD | HK$45.00K 5.75K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$249.61M 31.92M USD | 9.16 | HK$0.03 0.003 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.69 0.8 USD |
+13.11
|
€13.15M 15.18M USD | €1.68K 1.93K USD | €0.61 0.7 USD | €0.69 0.8 USD | €13.15M 15.18M USD | 0.12 | €5.50 6.35 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.13 USD |
+0.91
|
€12.25M 14.14M USD | €882.00 1.02K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.25M 14.14M USD | 0 | -€0.02 -0.02 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩979 0.74 USD |
+1.98
|
₩17B 12.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.76M USD | 0 | ₩0 0 USD | ||
The Limestone Boat Company
LMSBF
US
|
$0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
|
Vivic
VIVC
US
|
$0.01 — |
0
|
$304.46K — | $1.00K — | $0.01 — | $0.01 — | $304.46K — | 0 | -$0.06 — | ||
|
Curtiss Motorcycles
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$63.63 3.77 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
