Sector: Consumer Cyclical Industry: Recreational Vehicles Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (67)
- {{item.name}}
Recreational Vehicles (67)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥275.60 40.66 USD |
-0.01
|
CN¥42.30B 6.24B USD | CN¥1.90M 280.04K USD | CN¥268.75 39.65 USD | CN¥278.88 41.15 USD | CN¥42.30B 6.24B USD | 24.49 | CN¥11.25 1.66 USD | ||
Brunswick
BC
US
|
$62.48 — |
+0.55
|
$4.05B — | $611.53K — | $61.49 — | $63.45 — | $4.05B — | 0 | -$1.32 — | ||
BRP Inc.
DOO.TO
CA
|
CA$75.40 55.95 USD |
-0.26
|
CA$5.36B 3.98B USD | CA$316.13K 234.59K USD | CA$74.83 55.53 USD | CA$77.00 57.14 USD | CA$5.36B 3.98B USD | 48.02 | CA$1.57 1.17 USD | ||
THOR Industries
THO
US
|
$65.23 — |
+1.99
|
$3.37B — | $814.26K — | $63.61 — | $65.33 — | $3.37B — | 19.29 | $3.38 — | ||
Polaris
PII
US
|
$51.58 — |
+0.7
|
$2.94B — | $545.01K — | $50.72 — | $52.56 — | $2.94B — | 0 | -$4.61 — | ||
Harley-Davidson
HOG
US
|
$27.47 — |
+0.37
|
$2.86B — | $1.39M — | $26.96 — | $27.65 — | $2.86B — | 15.09 | $1.82 — | ||
Trigano S.A.
TRI.PA
FR
|
€126.40 145.91 USD |
+1.04
|
€2.41B 2.78B USD | €13.64K 15.75K USD | €125.60 144.98 USD | €127.50 147.18 USD | €2.41B 2.78B USD | 9.66 | €13.08 15.1 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€126.05 145.5 USD |
-0.08
|
€2.41B 2.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.78B USD | 9.30 | €13.54 15.63 USD | ||
Patrick Industries
PATK
US
|
$64.34 — |
+0.22
|
$2.07B — | $764.42K — | $63.78 — | $64.61 — | $2.07B — | 15.31 | $4.20 — | ||
LCI Industries
LCII
US
|
$79.34 — |
+0.25
|
$1.93B — | $196.67K — | $78.57 — | $79.84 — | $1.93B — | 9.29 | $8.54 — | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€34.72 40.08 USD |
-0.52
|
€1.23B 1.42B USD | €17.00K 19.63K USD | €34.54 39.87 USD | €34.98 40.38 USD | €1.23B 1.42B USD | 11.23 | €3.09 3.57 USD | ||
Winnebago Industries
WGO
US
|
$23.17 — |
-0.17
|
$654.99M — | $619.20K — | $22.89 — | $23.52 — | $654.99M — | 17.03 | $1.36 — | ||
MasterCraft Boat
MCFT
US
|
$19.59 — |
+2.03
|
$476.81M — | $130.48K — | $19.18 — | $19.65 — | $476.81M — | 0 | -$0.09 — | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.76 5.49 USD |
+1.17
|
€375.67M 433.65M USD | €13.22K 15.26K USD | €4.71 5.44 USD | €4.77 5.51 USD | €375.67M 433.65M USD | 0 | -€0.66 -0.7 USD | ||
Malibu Boats
MBUU
US
|
$21.95 — |
+1.71
|
$431.93M — | $227.18K — | $21.39 — | $22.15 — | $431.93M — | 243.88 | $0.09 — | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.79 1.59 USD |
-1.06
|
NZ$617.97M 352.66M USD | NZ$39.73K 22.67K USD | NZ$2.74 1.56 USD | NZ$2.82 1.61 USD | NZ$617.97M 352.66M USD | 15.49 | NZ$0.18 0.1 USD | ||
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥10.23 1.51 USD |
-2.85
|
CN¥2.35B 347.38M USD | CN¥3.01M 444.41K USD | CN¥10.18 1.5 USD | CN¥10.56 1.56 USD | CN¥2.35B 347.38M USD | 93.00 | CN¥0.11 0.02 USD | ||
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.90 0.79 USD |
+0.4
|
NT$10.58B 336.06M USD | NT$42.95K 1.36K USD | NT$24.60 0.78 USD | NT$24.95 0.79 USD | NT$10.58B 336.06M USD | 311.25 | NT$0.08 0.002 USD | ||
Kandi
KNDI
US
|
$0.54 — |
-5.86
|
$54.49M — | $220.16K — | $0.53 — | $0.57 — | $54.49M — | 0 | -$1.04 — | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.75 0.1 USD |
-5.06
|
HK$266.74M 34.11M USD | HK$940.00K 120.19K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$266.74M 34.11M USD | 0 | -HK$1.08 -0.1 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$28.21M 19.71M USD | A$1.15K 799.86 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.21M 19.71M USD | 0 | -A$0.03 -0.02 USD | ||
Victory Marine
VMHG
US
|
$0.03 — |
+14.29
|
$9.86M — | $173.41K — | $0.02 — | $0.03 — | $9.86M — | 0 | -$0.00 — | ||
Twin Vee Powercats
VEEE
US
|
$9.01 — |
-0.77
|
$5.26M — | $16.00K — | $8.63 — | $9.10 — | $5.26M — | 0 | -$101.28 — | ||
EZGO
EZGO
US
|
$0.83 — |
-2.34
|
$4.38M — | $204.58K — | $0.80 — | $0.95 — | $4.38M — | 0 | -$5,284.00 — | ||
Vision Marine
VMAR
US
|
$5.82 — |
-3
|
$3.80M — | $21.42K — | $5.64 — | $6.22 — | $3.80M — | 0 | -$41,726.00 — | ||
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.04 0.0051 USD |
-11.11
|
HK$17.77M 2.27M USD | HK$840.00K 107.4K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$17.77M 2.27M USD | 0 | -HK$0.10 -0.01 USD | ||
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
Brunswick Corporation
BWI.F
DE
|
€55.50 64.07 USD |
0
|
€3.60B 4.15B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.60B 4.15B USD | 0 | -€1.10 -1.2 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.02B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.02B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
BRP Inc.
B15A.F
DE
|
€46.24 53.38 USD |
-1.66
|
€3.29B 3.8B USD | €362.00 417.87 USD | €46.24 53.38 USD | €46.24 53.38 USD | €3.29B 3.8B USD | 49.72 | €0.93 1.07 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€58.15 67.12 USD |
+1.66
|
€3.00B 3.46B USD | €6.00 6.93 USD | €58.15 67.12 USD | €58.15 67.12 USD | €3.00B 3.46B USD | 21.06 | €2.76 3.19 USD | ||
Polaris Inc.
PL6.F
DE
|
€45.36 52.36 USD |
+0.13
|
€2.58B 2.98B USD | €30.00 34.63 USD | €45.36 52.36 USD | €45.36 52.36 USD | €2.58B 2.98B USD | 0 | -€3.91 -4.5 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$49.43B 2.93B USD | 14.50 | MX$32.75 1.94 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€24.29 28.04 USD |
-0.04
|
€2.53B 2.92B USD | €0.00 0 USD | €24.29 28.04 USD | €24.61 28.41 USD | €2.53B 2.92B USD | 15.57 | €1.56 1.8 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€24.00 27.7 USD |
0
|
€2.50B 2.88B USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.39 28.15 USD | €2.50B 2.88B USD | 15.38 | €1.56 1.8 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$134.42 27.24 USD |
0
|
R$13.99B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.99B 2.84B USD | 13.94 | R$9.64 1.95 USD | ||
Trigano S.A.
TGO.F
DE
|
€125.00 144.29 USD |
0
|
€2.38B 2.75B USD | €25.00 28.86 USD | €125.00 144.29 USD | €125.00 144.29 USD | €2.38B 2.75B USD | 9.52 | €13.13 15.16 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€56.50 65.22 USD |
0
|
€1.81B 2.09B USD | €40.00 46.17 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.81B 2.09B USD | 16.37 | €3.45 3.98 USD | ||
LCI Industries
0DI.F
DE
|
€70.50 81.38 USD |
0
|
€1.71B 1.98B USD | €100.00 115.43 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.71B 1.98B USD | 9.79 | €7.20 8.31 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€34.92 40.31 USD |
-0.29
|
€1.24B 1.43B USD | €0.00 0 USD | €34.92 40.31 USD | €34.92 40.31 USD | €1.24B 1.43B USD | 11.41 | €3.06 3.53 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€34.08 39.34 USD |
0
|
€1.21B 1.39B USD | €129.00 148.91 USD | €33.16 38.28 USD | €34.32 39.62 USD | €1.21B 1.39B USD | 11.24 | €3.03 3.5 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.67 3.08 USD |
0
|
€902.39M 1.04B USD | €400.00 461.73 USD | €2.59 2.99 USD | €2.77 3.2 USD | €902.39M 1.04B USD | 10.66 | €0.25 0.29 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 14,700.00 17.38 USD |
+1.8
|
ARS 509.96B 602.78M USD | ARS 120.00 0.14 USD | ARS 14,530.00 17.17 USD | ARS 14,850.00 17.55 USD | ARS 509.96B 602.78M USD | 1.92 | ARS 7.64K 9.02 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€17.10 19.74 USD |
+1.79
|
€416.20M 480.44M USD | €92.00 106.2 USD | €17.10 19.74 USD | €17.10 19.74 USD | €416.20M 480.44M USD | 0 | -€0.08 -0.09 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€4.71 5.43 USD |
-1.15
|
€382.96M 442.06M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €382.96M 442.06M USD | 2.49 | €1.89 2.18 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€19.30 22.28 USD |
+2.12
|
€379.78M 438.4M USD | €7.00 8.08 USD | €19.30 22.28 USD | €19.30 22.28 USD | €379.78M 438.4M USD | 275.71 | €0.07 0.08 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€4.73 5.45 USD |
0
|
€373.30M 430.92M USD | €15.00 17.32 USD | €4.73 5.45 USD | €4.73 5.45 USD | €373.30M 430.92M USD | 0 | -€0.66 -0.7 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$139.50 4.43 USD |
-0.36
|
NT$13.11B 416.55M USD | NT$35.72K 1.14K USD | NT$139.00 4.42 USD | NT$140.00 4.45 USD | NT$13.11B 416.55M USD | 9.92 | NT$14.06 0.45 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.35 1.56 USD |
+0.75
|
€299.02M 345.17M USD | €1.10K 1.26K USD | €1.35 1.56 USD | €1.35 1.56 USD | €299.02M 345.17M USD | 15.00 | €0.09 0.1 USD | ||
Marine Products
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 237.00 23.13 USD |
-0.42
|
SEK 2.13B 208.21M USD | SEK 352.00 34.36 USD | SEK 237.00 23.13 USD | SEK 237.00 23.13 USD | SEK 2.13B 208.21M USD | 15.66 | SEK 15.13 1.48 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€74.40 85.88 USD |
+0.4
|
€124.02M 143.16M USD | €172.00 198.55 USD | €73.60 84.96 USD | €74.50 86 USD | €124.02M 143.16M USD | 24.00 | €3.10 3.58 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€71.60 82.65 USD |
-0.42
|
€119.35M 137.77M USD | €2.00 2.31 USD | €71.60 82.65 USD | €71.60 82.65 USD | €119.35M 137.77M USD | 23.24 | €3.08 3.56 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.84 11.36 USD |
+1.23
|
€102.11M 117.87M USD | €1.60K 1.85K USD | €9.52 10.99 USD | €9.89 11.42 USD | €102.11M 117.87M USD | 0 | -€1.95 -2.2 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.70 11.2 USD |
+1.04
|
€100.66M 116.19M USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €100.66M 116.19M USD | 0 | -€1.99 -2.2 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.10 0.1 USD |
+2.65
|
NT$2.81B 89.41M USD | NT$9.00K 285.98 USD | NT$2.95 0.09 USD | NT$3.12 0.1 USD | NT$2.81B 89.41M USD | 28.18 | NT$0.11 0.003 USD | ||
SA Catana Group
2HU.F
DE
|
€1.75 2.02 USD |
-1.91
|
€49.90M 57.6M USD | €816.00 941.94 USD | €1.75 2.02 USD | €1.75 2.02 USD | €49.90M 57.6M USD | 8.75 | €0.20 0.23 USD | ||
Nimbus Group AB (Publ)
9RN.F
DE
|
€0.95 1.1 USD |
+0.42
|
€40.58M 46.85M USD | €200.00 230.87 USD | €0.95 1.1 USD | €0.95 1.1 USD | €40.58M 46.85M USD | 0 | -€0.24 -0.2 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.15 1.09 USD |
-0.45
|
SEK 475.34M 46.4M USD | SEK 20.00 1.95 USD | SEK 11.15 1.09 USD | SEK 11.15 1.09 USD | SEK 475.34M 46.4M USD | 0 | -SEK 2.76 -0.2 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.28 0.04 USD |
+5.66
|
HK$254.15M 32.5M USD | HK$25.00K 3.2K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$254.15M 32.5M USD | 9.33 | HK$0.03 0.003 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.13 USD |
0
|
€12.14M 14.01M USD | €882.00 1.02K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.14M 14.01M USD | 0 | -€0.02 -0.02 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.61 0.7 USD |
0
|
€11.62M 13.42M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €11.62M 13.42M USD | 0.11 | €5.50 6.35 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩979 0.74 USD |
+1.98
|
₩17B 12.76M USD | ₩26K 19.33 USD | ₩963 0.73 USD | ₩1,000 0.75 USD | ₩17B 12.76M USD | 0 | ₩0 0 USD | ||
The Limestone Boat Company
LMSBF
US
|
$0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
|
Vivic
VIVC
US
|
$0.01 — |
0
|
$304.46K — | $1.00K — | $0.01 — | $0.01 — | $304.46K — | 0 | -$0.06 — | ||
|
Curtiss Motorcycles
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$63.63 3.77 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
