Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Shanghai Composite
000001.SS
CN
|
4081.01 CNY 602.14 USD |
-0.27
|
4.14B CNY 611.12M USD | 4074.29 CNY 601.15 USD | 4081.56 CNY 602.22 USD | — - | 4.14B CNY 611.12M USD |
|
SSE A Share Index
000002.SS
CN
|
4279.88 CNY 631.48 USD |
-0.27
|
4.14B CNY 611.01M USD | 4272.81 CNY 630.44 USD | 4280.45 CNY 631.57 USD | — - | 4.14B CNY 611.01M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SZSE A Share Index
399107.SZ
CN
|
2935.63 CNY 433.14 USD |
-0.45
|
3.17B CNY 467.53M USD | 2929.44 CNY 432.23 USD | 2942.26 CNY 434.12 USD | — - | 3.17B CNY 467.53M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
Shenzhen Index
399001.SZ
CN
|
15608.28 CNY 2302.96 USD |
-0.43
|
2.76B CNY 407.44M USD | 15569.92 CNY 2297.3 USD | 15640.41 CNY 2307.7 USD | — - | 2.76B CNY 407.44M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
SSE Industrial Index
000004.SS
CN
|
3955.33 CNY 583.6 USD |
-0.59
|
2.68B CNY 394.83M USD | 3951.03 CNY 582.96 USD | 3958.19 CNY 584.02 USD | — - | 2.68B CNY 394.83M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
Shenzhen TRI
399002.SZ
CN
|
21082.45 CNY 3110.65 USD |
-0.37
|
2.26B CNY 333.61M USD | 21021.04 CNY 3101.59 USD | 21116.21 CNY 3115.63 USD | — - | 2.26B CNY 333.61M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2806.18 CNY 414.04 USD |
-0.41
|
1.85B CNY 272.7M USD | 2799.32 CNY 413.03 USD | 2811.55 CNY 414.84 USD | — - | 1.85B CNY 272.7M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
CSI 300 Index
000300.SS
CN
|
4867.92 CNY 718.25 USD |
-0.33
|
1.68B CNY 248.08M USD | 4859.7 CNY 717.03 USD | 4872.84 CNY 718.97 USD | — - | 1.68B CNY 248.08M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI 300 Index(USD)
930748.SS
CN
|
5925.2 USD — |
-0.15
|
191.74M USD — | 5901.35 USD — | 5952.31 USD — | — - | 191.74M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5923.81 USD — |
-0.17
|
191.74M USD — | 5900.33 USD — | 5951.49 USD — | — - | 191.74M USD — |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7472.75 CNY 1102.58 USD |
+0.67
|
1.08B CNY 159.42M USD | 7429.96 CNY 1096.27 USD | 7429.96 CNY 1096.27 USD | — - | 1.08B CNY 159.42M USD |
|
CSI Free Float Index
000902.SS
CN
|
6817.54 CNY 1005.91 USD |
+0.64
|
1.07B CNY 158.1M USD | 6777.71 CNY 1000.03 USD | 6777.71 CNY 1000.03 USD | — - | 1.07B CNY 158.1M USD |
|
CSI China A Share Index
930903.SS
CN
|
4424.76 CNY 652.86 USD |
+0.64
|
1.07B CNY 158.1M USD | 4398.9 CNY 649.04 USD | 4398.9 CNY 649.04 USD | — - | 1.07B CNY 158.1M USD |
|
CSI All Share Index
000985.SS
CN
|
6421.24 CNY 947.43 USD |
+0.64
|
1.06B CNY 156.91M USD | 6383.6 CNY 941.88 USD | 6383.6 CNY 941.88 USD | — - | 1.06B CNY 156.91M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9457.42 CNY 1395.41 USD |
-0.11
|
704.17M CNY 103.9M USD | 9423.96 CNY 1390.48 USD | 9423.96 CNY 1390.48 USD | — - | 704.17M CNY 103.9M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1878.83 CNY 277.22 USD |
-0.11
|
684.97M CNY 101.07M USD | 1871.95 CNY 276.2 USD | 1871.95 CNY 276.2 USD | — - | 684.97M CNY 101.07M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
SZSE New Index
399100.SZ
CN
|
13264.21 CNY 1957.09 USD |
+0.94
|
589.83M CNY 87.03M USD | 13179.31 CNY 1944.57 USD | 13179.31 CNY 1944.57 USD | — - | 589.83M CNY 87.03M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3330.43 CNY 491.4 USD |
+0.42
|
578.48M CNY 85.35M USD | 3318.87 CNY 489.69 USD | 3330.43 CNY 491.4 USD | — - | 578.48M CNY 85.35M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI 1000
399852.SZ
CN
|
8646.4 CNY 1275.75 USD |
+1.47
|
499.85M CNY 73.75M USD | 8581.65 CNY 1266.2 USD | 8581.65 CNY 1266.2 USD | — - | 499.85M CNY 73.75M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
2292.52 CNY 338.25 USD |
+1.68
|
488.68M CNY 72.1M USD | 2271.87 CNY 335.21 USD | 2271.87 CNY 335.21 USD | — - | 488.68M CNY 72.1M USD |
|
SSE New Composite Index
000017.SS
CN
|
3458.7 CNY 510.32 USD |
-0.11
|
485.68M CNY 71.66M USD | 3443.83 CNY 508.13 USD | 3443.83 CNY 508.13 USD | — - | 485.68M CNY 71.66M USD |
|
SSE Free Float Index
000090.SS
CN
|
1525.06 CNY 225.02 USD |
+0.28
|
485.68M CNY 71.66M USD | 1517.29 CNY 223.87 USD | 1517.29 CNY 223.87 USD | — - | 485.68M CNY 71.66M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5357.32 CNY 790.46 USD |
+0.36
|
461.92M CNY 68.15M USD | 5327.77 CNY 786.1 USD | 5327.77 CNY 786.1 USD | — - | 461.92M CNY 68.15M USD |
|
SSE Fund Index
000011.SS
CN
|
7243.6 CNY 1068.77 USD |
-0.03
|
448.76M CNY 66.21M USD | 7240.14 CNY 1068.26 USD | 7240.14 CNY 1068.26 USD | — - | 448.76M CNY 66.21M USD |
|
Manufacturing Index
399233.SZ
CN
|
4190.97 CNY 618.37 USD |
+1.4
|
438.89M CNY 64.76M USD | 4161.09 CNY 613.96 USD | 4161.09 CNY 613.96 USD | — - | 438.89M CNY 64.76M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3858.98 CNY 569.38 USD |
+0.23
|
418.71M CNY 61.78M USD | 3839.27 CNY 566.47 USD | 3839.27 CNY 566.47 USD | — - | 418.71M CNY 61.78M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
6400.94 CNY 944.44 USD |
+0.82
|
398.67M CNY 58.82M USD | 6343.18 CNY 935.92 USD | 6343.18 CNY 935.92 USD | — - | 398.67M CNY 58.82M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4884.23 CNY 720.65 USD |
-0.15
|
383.48M CNY 56.58M USD | 4859.7 CNY 717.03 USD | 4859.7 CNY 717.03 USD | — - | 383.48M CNY 56.58M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
11210.47 CNY 1654.07 USD |
+1.4
|
357.62M CNY 52.77M USD | 11126.47 CNY 1641.68 USD | 11126.47 CNY 1641.68 USD | — - | 357.62M CNY 52.77M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6283.23 CNY 927.07 USD |
-0.97
|
345.04M CNY 50.91M USD | 6276.63 CNY 926.1 USD | 6276.63 CNY 926.1 USD | — - | 345.04M CNY 50.91M USD |
|
CSI 800 Index
000906.SS
CN
|
5505.72 CNY 812.35 USD |
+0.22
|
344.14M CNY 50.78M USD | 5475.62 CNY 807.91 USD | 5475.62 CNY 807.91 USD | — - | 344.14M CNY 50.78M USD |
|
SZSE 1000
399011.SZ
CN
|
7462.22 CNY 1101.03 USD |
+0.94
|
314.92M CNY 46.47M USD | 7411.79 CNY 1093.59 USD | 7411.79 CNY 1093.59 USD | — - | 314.92M CNY 46.47M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5519.63 CNY 814.4 USD |
+1.19
|
312.39M CNY 46.09M USD | 5481.6 CNY 808.79 USD | 5481.6 CNY 808.79 USD | — - | 312.39M CNY 46.09M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8507.98 CNY 1255.33 USD |
+1.2
|
304.81M CNY 44.97M USD | 8451.63 CNY 1247.01 USD | 8451.63 CNY 1247.01 USD | — - | 304.81M CNY 44.97M USD |
|
CSI 500 EW
399982.SZ
CN
|
9754.68 CNY 1439.27 USD |
+0.33
|
304.81M CNY 44.97M USD | 9701.51 CNY 1431.43 USD | 9701.51 CNY 1431.43 USD | — - | 304.81M CNY 44.97M USD |
|
SZSE SME Composite
399101.SZ
CN
|
15748.39 CNY 2323.63 USD |
+0.68
|
281.41M CNY 41.52M USD | 15679.65 CNY 2313.49 USD | 15679.65 CNY 2313.49 USD | — - | 281.41M CNY 41.52M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4462.04 CNY 658.36 USD |
+0.12
|
273.73M CNY 40.39M USD | 4438.14 CNY 654.83 USD | 4438.14 CNY 654.83 USD | — - | 273.73M CNY 40.39M USD |
|
SSEF 500 Index
000100.SS
CN
|
5908.28 CNY 871.75 USD |
-1.08
|
264.95M CNY 39.09M USD | 5906.13 CNY 871.43 USD | 5906.13 CNY 871.43 USD | — - | 264.95M CNY 39.09M USD |
|
CSI 700 Index
000907.SS
CN
|
7270.55 CNY 1072.75 USD |
+0.86
|
258.46M CNY 38.13M USD | 7229.75 CNY 1066.73 USD | 7229.75 CNY 1066.73 USD | — - | 258.46M CNY 38.13M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6097.55 CNY 899.68 USD |
-1.65
|
257.51M CNY 37.99M USD | 6090.4 CNY 898.62 USD | 6090.4 CNY 898.62 USD | — - | 257.51M CNY 37.99M USD |
|
LEFU Fund
399103.SZ
CN
|
9319.09 CNY 1375 USD |
<0.01
|
254.09M CNY 37.49M USD | 9276.19 CNY 1368.67 USD | 9276.19 CNY 1368.67 USD | — - | 254.09M CNY 37.49M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2638.57 CNY 389.31 USD |
-0.59
|
253.96M CNY 37.47M USD | 2630.77 CNY 388.16 USD | 2630.77 CNY 388.16 USD | — - | 253.96M CNY 37.47M USD |
|
CSI 2000 Index
932000.SS
CN
|
3537.94 CNY 522.01 USD |
+1.66
|
253.14M CNY 37.35M USD | 3516.61 CNY 518.86 USD | 3516.61 CNY 518.86 USD | — - | 253.14M CNY 37.35M USD |
|
CCTV500 Index
000855.SS
CN
|
1642.08 CNY 242.28 USD |
-0.51
|
250.93M CNY 37.02M USD | 1638.11 CNY 241.7 USD | 1650.32 CNY 243.5 USD | — - | 250.93M CNY 37.02M USD |
|
CSI 1000 Index
000852.SS
CN
|
8646.4 CNY 1275.75 USD |
+1.47
|
249.93M CNY 36.88M USD | 8581.65 CNY 1266.2 USD | 8581.65 CNY 1266.2 USD | — - | 249.93M CNY 36.88M USD |
|
SZSE ETF
399306.SZ
CN
|
1880.07 CNY 277.4 USD |
<0.01
|
239.67M CNY 35.36M USD | 1871.14 CNY 276.08 USD | 1871.14 CNY 276.08 USD | — - | 239.67M CNY 35.36M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
12336.78 CNY 1820.25 USD |
+2.38
|
238.39M CNY 35.17M USD | 12196.26 CNY 1799.52 USD | 12196.26 CNY 1799.52 USD | — - | 238.39M CNY 35.17M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
5286.53 CNY 780.01 USD |
+0.15
|
235.19M CNY 34.7M USD | 5260.71 CNY 776.2 USD | 5260.71 CNY 776.2 USD | — - | 235.19M CNY 34.7M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
4060.37 CNY 599.09 USD |
-0.03
|
234.47M CNY 34.6M USD | 4040.32 CNY 596.14 USD | 4040.32 CNY 596.14 USD | — - | 234.47M CNY 34.6M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
8003.08 CNY 1180.83 USD |
-0.96
|
226.84M CNY 33.47M USD | 7985.18 CNY 1178.19 USD | 8059.52 CNY 1189.16 USD | — - | 226.84M CNY 33.47M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4631.03 CNY 683.29 USD |
+1.24
|
224.36M CNY 33.1M USD | 4609.4 CNY 680.1 USD | 4609.4 CNY 680.1 USD | — - | 224.36M CNY 33.1M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
11320.83 CNY 1670.35 USD |
+1.99
|
216.89M CNY 32M USD | 11190.15 CNY 1651.07 USD | 11190.15 CNY 1651.07 USD | — - | 216.89M CNY 32M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9622.08 CNY 1419.71 USD |
+0.14
|
205.5M CNY 30.32M USD | 9595.36 CNY 1415.77 USD | 9595.36 CNY 1415.77 USD | — - | 205.5M CNY 30.32M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
5145.92 CNY 759.27 USD |
+0.51
|
205.23M CNY 30.28M USD | 5116.17 CNY 754.88 USD | 5116.17 CNY 754.88 USD | — - | 205.23M CNY 30.28M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5943.62 CNY 876.96 USD |
+0.04
|
202.81M CNY 29.92M USD | 5906.71 CNY 871.52 USD | 5906.71 CNY 871.52 USD | — - | 202.81M CNY 29.92M USD |
|
CSI IT
399935.SZ
CN
|
8777.53 CNY 1295.1 USD |
+1.59
|
202.46M CNY 29.87M USD | 8674.74 CNY 1279.93 USD | 8674.74 CNY 1279.93 USD | — - | 202.46M CNY 29.87M USD |
|
SSE Commercial Index
000005.SS
CN
|
2604.73 CNY 384.32 USD |
+0.07
|
202.13M CNY 29.82M USD | 2601.49 CNY 383.84 USD | 2608.24 CNY 384.84 USD | — - | 202.13M CNY 29.82M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5561.78 CNY 820.62 USD |
+0.55
|
201.5M CNY 29.73M USD | 5526.69 CNY 815.45 USD | 5526.69 CNY 815.45 USD | — - | 201.5M CNY 29.73M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4732.55 CNY 698.27 USD |
-0.48
|
198.62M CNY 29.31M USD | 4704.49 CNY 694.13 USD | 4704.49 CNY 694.13 USD | — - | 198.62M CNY 29.31M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
10772.43 CNY 1589.44 USD |
+1.49
|
196.28M CNY 28.96M USD | 10668.67 CNY 1574.13 USD | 10668.67 CNY 1574.13 USD | — - | 196.28M CNY 28.96M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4337.94 CNY 640.05 USD |
-0.64
|
196M CNY 28.92M USD | 4331.68 CNY 639.13 USD | 4331.68 CNY 639.13 USD | — - | 196M CNY 28.92M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1747.66 CNY 257.86 USD |
-0.56
|
191.94M CNY 28.32M USD | 1741.81 CNY 257 USD | 1741.81 CNY 257 USD | — - | 191.94M CNY 28.32M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6986.73 CNY 1030.87 USD |
-0.15
|
191.74M CNY 28.29M USD | 6960.92 CNY 1027.06 USD | 7021.03 CNY 1035.93 USD | — - | 191.74M CNY 28.29M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4677.01 CNY 690.08 USD |
-0.41
|
191.74M CNY 28.29M USD | 4659.15 CNY 687.44 USD | 4659.15 CNY 687.44 USD | — - | 191.74M CNY 28.29M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6566.65 CNY 968.89 USD |
+0.11
|
191.74M CNY 28.29M USD | 6525.88 CNY 962.87 USD | 6525.88 CNY 962.87 USD | — - | 191.74M CNY 28.29M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1192.2 CNY 175.91 USD |
+0.16
|
191.74M CNY 28.29M USD | 1198.23 CNY 176.8 USD | 1198.23 CNY 176.8 USD | — - | 191.74M CNY 28.29M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
880.52 CNY 129.92 USD |
+0.15
|
191.74M CNY 28.29M USD | 884.94 CNY 130.57 USD | 884.94 CNY 130.57 USD | — - | 191.74M CNY 28.29M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
3190.33 CNY 470.72 USD |
-0.31
|
191.74M CNY 28.29M USD | 3166.76 CNY 467.25 USD | 3221.8 CNY 475.37 USD | — - | 191.74M CNY 28.29M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1405.98 CNY 207.45 USD |
-0.32
|
191.74M CNY 28.29M USD | 1395.59 CNY 205.91 USD | 1419.85 CNY 209.49 USD | — - | 191.74M CNY 28.29M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3639.49 CNY 537 USD |
+0.5
|
190.34M CNY 28.08M USD | 3610.34 CNY 532.69 USD | 3610.34 CNY 532.69 USD | — - | 190.34M CNY 28.08M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6922.3 CNY 1021.37 USD |
+1.4
|
188.19M CNY 27.77M USD | 6879.31 CNY 1015.02 USD | 6879.31 CNY 1015.02 USD | — - | 188.19M CNY 27.77M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6740 CNY 994.47 USD |
-1.17
|
188.08M CNY 27.75M USD | 6731.89 CNY 993.27 USD | 6802.82 CNY 1003.74 USD | — - | 188.08M CNY 27.75M USD |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
4144.84 USD — |
+1.72
|
27.53M USD — | 4105.24 USD — | 4105.52 USD — | — - | 27.53M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4621.69 USD — |
+1.72
|
27.53M USD — | 4577.67 USD — | 4577.98 USD — | — - | 27.53M USD — |
|
CNI ESG 300
399378.SZ
CN
|
3044.4 CNY 449.19 USD |
+0.05
|
186.44M CNY 27.51M USD | 3030.33 CNY 447.12 USD | 3030.33 CNY 447.12 USD | — - | 186.44M CNY 27.51M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5219.76 CNY 770.16 USD |
-0.73
|
186.42M CNY 27.51M USD | 5206.81 CNY 768.25 USD | 5206.81 CNY 768.25 USD | — - | 186.42M CNY 27.51M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2394.81 CNY 353.35 USD |
-0.02
|
184.34M CNY 27.2M USD | 2387.47 CNY 352.26 USD | 2387.47 CNY 352.26 USD | — - | 184.34M CNY 27.2M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1917.17 CNY 282.87 USD |
-0.72
|
176.74M CNY 26.08M USD | 1912.72 CNY 282.22 USD | 1928.42 CNY 284.53 USD | — - | 176.74M CNY 26.08M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7364.05 CNY 1086.54 USD |
-0.21
|
170.52M CNY 25.16M USD | 7341.36 CNY 1083.2 USD | 7411.26 CNY 1093.51 USD | — - | 170.52M CNY 25.16M USD |