Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2470.76 USD — |
-4.11
|
3.15B USD — | 2470.76 USD — | 2578.45 USD — | — - | 3.15B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2761.38 USD — |
-4.11
|
3.15B USD — | 2761.38 USD — | 2881.74 USD — | — - | 3.15B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1499.16 USD — |
-0.27
|
3.07B USD — | 1482.92 USD — | 1510.72 USD — | — - | 3.07B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
4908.23 USD — |
-1.34
|
2.03B USD — | 4885.33 USD — | 4983.06 USD — | — - | 2.03B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4910.26 USD — |
-1.35
|
2.03B USD — | 4888.38 USD — | 4986.03 USD — | — - | 2.03B USD — |
|
SSE 180 Financials Index
H50007.SS
CN
|
5154.67 CNY 760.56 USD |
+0.06
|
4.29B CNY 632.85M USD | 5108.2 CNY 753.7 USD | 5155.35 CNY 760.66 USD | — - | 4.29B CNY 632.85M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
2975.15 CNY 438.98 USD |
-3.42
|
4.29B CNY 632.65M USD | 2974.25 CNY 438.84 USD | 3086.44 CNY 455.4 USD | — - | 4.29B CNY 632.65M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12061.4 CNY 1779.62 USD |
-2.62
|
4.26B CNY 628.53M USD | 12061.4 CNY 1779.62 USD | 12436.34 CNY 1834.95 USD | — - | 4.26B CNY 628.53M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5682.5 CNY 838.44 USD |
+1.16
|
4.26B CNY 628.37M USD | 5593.16 CNY 825.25 USD | 5703.7 CNY 841.56 USD | — - | 4.26B CNY 628.37M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2730.87 CNY 402.93 USD |
-2.14
|
4.25B CNY 627.42M USD | 2730.85 CNY 402.93 USD | 2812.55 CNY 414.98 USD | — - | 4.25B CNY 627.42M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5431.05 CNY 801.34 USD |
-1.62
|
4.25B CNY 626.42M USD | 5430.57 CNY 801.26 USD | 5543.79 CNY 817.97 USD | — - | 4.25B CNY 626.42M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8372.07 CNY 1235.27 USD |
+0.53
|
4.24B CNY 626.23M USD | 8262.74 CNY 1219.14 USD | 8372.07 CNY 1235.27 USD | — - | 4.24B CNY 626.23M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
6544.99 CNY 965.69 USD |
-2.72
|
4.24B CNY 625.21M USD | 6544.98 CNY 965.69 USD | 6747.17 CNY 995.53 USD | — - | 4.24B CNY 625.21M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4084.46 CNY 602.65 USD |
-3.78
|
4.22B CNY 622.81M USD | 4084.21 CNY 602.61 USD | 4255.86 CNY 627.94 USD | — - | 4.22B CNY 622.81M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4084.46 CNY 602.65 USD |
-3.78
|
4.22B CNY 622.81M USD | 4084.21 CNY 602.61 USD | 4255.86 CNY 627.94 USD | — - | 4.22B CNY 622.81M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7185.91 CNY 1060.26 USD |
-0.73
|
4.22B CNY 622.57M USD | 7118.53 CNY 1050.32 USD | 7254.64 CNY 1070.4 USD | — - | 4.22B CNY 622.57M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2549.13 CNY 376.12 USD |
-3.51
|
4.2B CNY 619.71M USD | 2549.13 CNY 376.12 USD | 2637.74 CNY 389.19 USD | — - | 4.2B CNY 619.71M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2138.06 CNY 315.46 USD |
-3.51
|
4.2B CNY 619.71M USD | 2138.06 CNY 315.46 USD | 2212.38 CNY 326.43 USD | — - | 4.2B CNY 619.71M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2328.98 CNY 343.63 USD |
-2.73
|
4.2B CNY 619.71M USD | 2328.98 CNY 343.63 USD | 2395.46 CNY 353.44 USD | — - | 4.2B CNY 619.71M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
1928.15 CNY 284.49 USD |
-0.28
|
4.19B CNY 618.67M USD | 1916.34 CNY 282.75 USD | 1954.69 CNY 288.41 USD | — - | 4.19B CNY 618.67M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1905.36 CNY 281.13 USD |
-0.7
|
4.18B CNY 616.1M USD | 1890.44 CNY 278.93 USD | 1930.23 CNY 284.8 USD | — - | 4.18B CNY 616.1M USD |
|
CSI 700 Index
000907.SS
CN
|
5430.75 CNY 801.29 USD |
-2.57
|
4.18B CNY 616.02M USD | 5430.75 CNY 801.29 USD | 5588.25 CNY 824.53 USD | — - | 4.18B CNY 616.02M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7686.26 CNY 1134.08 USD |
-2.09
|
4.16B CNY 613.62M USD | 7664.51 CNY 1130.88 USD | 7865.91 CNY 1160.59 USD | — - | 4.16B CNY 613.62M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5518.9 CNY 814.3 USD |
+0.09
|
4.15B CNY 612.09M USD | 5467.49 CNY 806.71 USD | 5518.9 CNY 814.3 USD | — - | 4.15B CNY 612.09M USD |
|
CSI Materials index
000929.SS
CN
|
3484.65 CNY 514.15 USD |
-1.94
|
4.11B CNY 606.35M USD | 3471.69 CNY 512.24 USD | 3561.71 CNY 525.52 USD | — - | 4.11B CNY 606.35M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4366.11 CNY 644.21 USD |
-1.64
|
4.1B CNY 604.49M USD | 4364.57 CNY 643.98 USD | 4464.48 CNY 658.72 USD | — - | 4.1B CNY 604.49M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
3060.14 CNY 451.51 USD |
+1.25
|
4.09B CNY 603.38M USD | 3015.67 CNY 444.95 USD | 3066.05 CNY 452.39 USD | — - | 4.09B CNY 603.38M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1931.17 CNY 284.94 USD |
-0.65
|
4.08B CNY 602.54M USD | 1925.88 CNY 284.16 USD | 1944.55 CNY 286.91 USD | — - | 4.08B CNY 602.54M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1655.83 CNY 244.31 USD |
-1.32
|
4.08B CNY 602.18M USD | 1655.59 CNY 244.28 USD | 1683.85 CNY 248.45 USD | — - | 4.08B CNY 602.18M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5058.49 CNY 746.37 USD |
-3.2
|
4.07B CNY 601.02M USD | 5058.49 CNY 746.37 USD | 5233.51 CNY 772.19 USD | — - | 4.07B CNY 601.02M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2929.96 CNY 432.31 USD |
-1.43
|
4.07B CNY 600.46M USD | 2925.2 CNY 431.6 USD | 2974.9 CNY 438.94 USD | — - | 4.07B CNY 600.46M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2109.47 CNY 311.25 USD |
-3.41
|
4.05B CNY 598M USD | 2109.47 CNY 311.25 USD | 2202.65 CNY 324.99 USD | — - | 4.05B CNY 598M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5413.85 CNY 798.8 USD |
-0.97
|
4.05B CNY 597.18M USD | 5379.89 CNY 793.79 USD | 5492.46 CNY 810.4 USD | — - | 4.05B CNY 597.18M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1255.28 CNY 185.21 USD |
-0.64
|
4.04B CNY 596.65M USD | 1244.16 CNY 183.57 USD | 1273.1 CNY 187.84 USD | — - | 4.04B CNY 596.65M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7926.77 CNY 1169.57 USD |
+0.52
|
4.03B CNY 594.4M USD | 7822.91 CNY 1154.25 USD | 7926.77 CNY 1169.57 USD | — - | 4.03B CNY 594.4M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9055.28 CNY 1336.08 USD |
-2.51
|
4.02B CNY 593.32M USD | 9046.92 CNY 1334.85 USD | 9305.59 CNY 1373.01 USD | — - | 4.02B CNY 593.32M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4092.03 CNY 603.77 USD |
-2.71
|
4.01B CNY 591.29M USD | 4078.04 CNY 601.7 USD | 4203.78 CNY 620.25 USD | — - | 4.01B CNY 591.29M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9558.23 CNY 1410.29 USD |
+0.21
|
4B CNY 590.92M USD | 9433.12 CNY 1391.83 USD | 9655.92 CNY 1424.7 USD | — - | 4B CNY 590.92M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2508.19 CNY 370.08 USD |
-1.14
|
4B CNY 590.45M USD | 2506.88 CNY 369.88 USD | 2538 CNY 374.47 USD | — - | 4B CNY 590.45M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6448.92 CNY 951.52 USD |
-4.18
|
3.97B CNY 586.15M USD | 6448.92 CNY 951.52 USD | 6739.85 CNY 994.44 USD | — - | 3.97B CNY 586.15M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6562.59 CNY 968.29 USD |
-0.98
|
3.97B CNY 585.76M USD | 6531.33 CNY 963.68 USD | 6668.28 CNY 983.88 USD | — - | 3.97B CNY 585.76M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
1943.58 CNY 286.77 USD |
-3.5
|
3.96B CNY 584M USD | 1943.58 CNY 286.77 USD | 2018.14 CNY 297.77 USD | — - | 3.96B CNY 584M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3342.8 CNY 493.22 USD |
+0.11
|
3.96B CNY 583.82M USD | 3273.21 CNY 482.95 USD | 3475.81 CNY 512.85 USD | — - | 3.96B CNY 583.82M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1665.98 CNY 245.81 USD |
+0.36
|
3.96B CNY 583.82M USD | 1636.3 CNY 241.43 USD | 1714.24 CNY 252.93 USD | — - | 3.96B CNY 583.82M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3312.18 USD — |
-0.09
|
583.52M USD — | 3275.98 USD — | 3388.53 USD — | — - | 583.52M USD — |
|
AMAC Financials Index
H11046.SS
CN
|
4161.05 CNY 613.95 USD |
-0.3
|
3.95B CNY 582.28M USD | 4137.24 CNY 610.44 USD | 4174.23 CNY 615.9 USD | — - | 3.95B CNY 582.28M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1305.24 CNY 192.58 USD |
-0.99
|
3.94B CNY 581.5M USD | 1295.53 CNY 191.15 USD | 1322.03 CNY 195.06 USD | — - | 3.94B CNY 581.5M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
16992.98 CNY 2507.26 USD |
-1.37
|
3.92B CNY 577.66M USD | 16977.25 CNY 2504.94 USD | 17333.19 CNY 2557.46 USD | — - | 3.92B CNY 577.66M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
3846.7 CNY 567.57 USD |
-2.22
|
3.9B CNY 574.71M USD | 3839.89 CNY 566.56 USD | 3954.29 CNY 583.44 USD | — - | 3.9B CNY 574.71M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2130.78 CNY 314.39 USD |
-2.15
|
3.89B CNY 573.84M USD | 2130.45 CNY 314.34 USD | 2187.53 CNY 322.76 USD | — - | 3.89B CNY 573.84M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2739.14 CNY 404.15 USD |
-4.72
|
3.84B CNY 567.07M USD | 2738.93 CNY 404.12 USD | 2865.98 CNY 422.87 USD | — - | 3.84B CNY 567.07M USD |
|
CNI CSR Index
399369.SZ
CN
|
1394.27 CNY 205.72 USD |
+0.93
|
3.84B CNY 567.01M USD | 1369.45 CNY 202.06 USD | 1404.31 CNY 207.2 USD | — - | 3.84B CNY 567.01M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2545.62 CNY 375.6 USD |
-4.69
|
3.84B CNY 566.65M USD | 2545.19 CNY 375.53 USD | 2653.61 CNY 391.53 USD | — - | 3.84B CNY 566.65M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
5694.98 CNY 840.28 USD |
-4.84
|
3.83B CNY 565.72M USD | 5694.98 CNY 840.28 USD | 5969.03 CNY 880.71 USD | — - | 3.83B CNY 565.72M USD |
|
CSI Defense Security Index
399813.SS
CN
|
5694.98 CNY 840.28 USD |
-4.84
|
3.83B CNY 565.72M USD | 5694.98 CNY 840.28 USD | 5969.03 CNY 880.71 USD | — - | 3.83B CNY 565.72M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7362.63 CNY 1086.33 USD |
-0.43
|
3.81B CNY 561.75M USD | 7294.38 CNY 1076.26 USD | 7426.81 CNY 1095.8 USD | — - | 3.81B CNY 561.75M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
8714.94 CNY 1285.86 USD |
-1.15
|
3.81B CNY 561.74M USD | 8682.34 CNY 1281.05 USD | 8871.2 CNY 1308.92 USD | — - | 3.81B CNY 561.74M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2480.45 CNY 365.98 USD |
-2.27
|
3.79B CNY 559.87M USD | 2480.45 CNY 365.98 USD | 2567.33 CNY 378.8 USD | — - | 3.79B CNY 559.87M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6864.42 CNY 1012.83 USD |
+0.33
|
3.78B CNY 557.85M USD | 6786.07 CNY 1001.26 USD | 6896.23 CNY 1017.52 USD | — - | 3.78B CNY 557.85M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1265.23 CNY 186.68 USD |
-0.6
|
3.77B CNY 556.25M USD | 1255.15 CNY 185.19 USD | 1281.17 CNY 189.03 USD | — - | 3.77B CNY 556.25M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1589.36 CNY 234.51 USD |
-0.6
|
3.77B CNY 556.25M USD | 1576.7 CNY 232.64 USD | 1609.38 CNY 237.46 USD | — - | 3.77B CNY 556.25M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3488 CNY 514.64 USD |
+1.03
|
3.77B CNY 555.93M USD | 3444.84 CNY 508.28 USD | 3501.62 CNY 516.65 USD | — - | 3.77B CNY 555.93M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8393.27 CNY 1238.4 USD |
-0.9
|
3.77B CNY 555.93M USD | 8366.81 CNY 1234.5 USD | 8490.65 CNY 1252.77 USD | — - | 3.77B CNY 555.93M USD |
|
SSE 180 Index
000010.SS
CN
|
8921.97 CNY 1316.41 USD |
-1.03
|
3.77B CNY 555.93M USD | 8886.39 CNY 1311.16 USD | 9034.68 CNY 1333.04 USD | — - | 3.77B CNY 555.93M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
349.56 CNY 51.58 USD |
+2.06
|
3.77B CNY 555.93M USD | 341 CNY 50.31 USD | 352.27 CNY 51.98 USD | — - | 3.77B CNY 555.93M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2203.02 CNY 325.05 USD |
-2.07
|
3.77B CNY 555.93M USD | 2185.26 CNY 322.43 USD | 2259.27 CNY 333.35 USD | — - | 3.77B CNY 555.93M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11096.04 CNY 1637.19 USD |
-0.43
|
3.77B CNY 555.93M USD | 11012.91 CNY 1624.92 USD | 11212.4 CNY 1654.36 USD | — - | 3.77B CNY 555.93M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4667.7 CNY 688.71 USD |
-0.73
|
3.76B CNY 555.45M USD | 4636.07 CNY 684.04 USD | 4744.67 CNY 700.06 USD | — - | 3.76B CNY 555.45M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4667.7 CNY 688.71 USD |
-0.73
|
3.76B CNY 555.45M USD | 4636.07 CNY 684.04 USD | 4744.67 CNY 700.06 USD | — - | 3.76B CNY 555.45M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3198.36 CNY 471.91 USD |
-1.77
|
3.76B CNY 555M USD | 3196.1 CNY 471.58 USD | 3266.1 CNY 481.9 USD | — - | 3.76B CNY 555M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3688.78 CNY 544.27 USD |
+0.45
|
3.76B CNY 554.82M USD | 3641.22 CNY 537.25 USD | 3721.67 CNY 549.12 USD | — - | 3.76B CNY 554.82M USD |
|
ChiNext 300
399012.SZ
CN
|
3445.28 CNY 508.34 USD |
-4.11
|
3.76B CNY 554.78M USD | 3445.28 CNY 508.34 USD | 3603.16 CNY 531.64 USD | — - | 3.76B CNY 554.78M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11808.18 CNY 1742.26 USD |
+0.3
|
3.76B CNY 554.66M USD | 11686.68 CNY 1724.34 USD | 11840.71 CNY 1747.06 USD | — - | 3.76B CNY 554.66M USD |
|
SSE Banks Index
000134.SS
CN
|
1083.53 CNY 159.87 USD |
+0.46
|
3.73B CNY 550.55M USD | 1069.51 CNY 157.8 USD | 1083.53 CNY 159.87 USD | — - | 3.73B CNY 550.55M USD |
|
CNI 1000 IT
399388.SZ
CN
|
5597.79 CNY 825.94 USD |
-5.18
|
3.73B CNY 550.12M USD | 5595.5 CNY 825.6 USD | 5881.1 CNY 867.74 USD | — - | 3.73B CNY 550.12M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1653.24 CNY 243.93 USD |
-1.64
|
3.72B CNY 548.24M USD | 1651.28 CNY 243.64 USD | 1688.08 CNY 249.07 USD | — - | 3.72B CNY 548.24M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3567.69 CNY 526.4 USD |
+0.16
|
3.71B CNY 547.88M USD | 3528.08 CNY 520.56 USD | 3569.73 CNY 526.7 USD | — - | 3.71B CNY 547.88M USD |
|
CES China 280 Index
CES280.SS
CN
|
6823.19 CNY 1006.74 USD |
-1.72
|
3.7B CNY 545.55M USD | 6821.64 CNY 1006.51 USD | 6965.95 CNY 1027.8 USD | — - | 3.7B CNY 545.55M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12207 CNY 1801.11 USD |
+0.57
|
3.7B CNY 545.3M USD | 12071.73 CNY 1781.15 USD | 12239.39 CNY 1805.89 USD | — - | 3.7B CNY 545.3M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8466.49 CNY 1249.21 USD |
+0.46
|
3.69B CNY 543.96M USD | 8353.33 CNY 1232.51 USD | 8529.69 CNY 1258.53 USD | — - | 3.69B CNY 543.96M USD |
|
Innovation DEMO
399351.SZ
CN
|
8776.44 CNY 1294.94 USD |
-1.69
|
3.68B CNY 543.59M USD | 8757.41 CNY 1292.13 USD | 8940.03 CNY 1319.08 USD | — - | 3.68B CNY 543.59M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2497.27 CNY 368.47 USD |
-1.21
|
3.68B CNY 543.48M USD | 2495.16 CNY 368.15 USD | 2528.57 CNY 373.08 USD | — - | 3.68B CNY 543.48M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7694.68 CNY 1135.33 USD |
+0.3
|
3.68B CNY 542.75M USD | 7616.24 CNY 1123.75 USD | 7722.61 CNY 1139.45 USD | — - | 3.68B CNY 542.75M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4923.88 CNY 726.5 USD |
+0.03
|
3.68B CNY 542.29M USD | 4881.6 CNY 720.27 USD | 4940.78 CNY 729 USD | — - | 3.68B CNY 542.29M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3371.27 CNY 497.42 USD |
-3.57
|
3.67B CNY 542.13M USD | 3369.24 CNY 497.12 USD | 3496.81 CNY 515.94 USD | — - | 3.67B CNY 542.13M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
896.01 CNY 132.2 USD |
+0.97
|
3.66B CNY 540.43M USD | 882.73 CNY 130.24 USD | 900.94 CNY 132.93 USD | — - | 3.66B CNY 540.43M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5510.51 CNY 813.06 USD |
+0.12
|
3.66B CNY 539.38M USD | 5455.38 CNY 804.93 USD | 5510.51 CNY 813.06 USD | — - | 3.66B CNY 539.38M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5391.95 CNY 795.57 USD |
-0.05
|
3.66B CNY 539.38M USD | 5345.27 CNY 788.68 USD | 5399.41 CNY 796.67 USD | — - | 3.66B CNY 539.38M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
2968.8 CNY 438.04 USD |
-4.26
|
3.65B CNY 538M USD | 2968.8 CNY 438.04 USD | 3101.97 CNY 457.69 USD | — - | 3.65B CNY 538M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1835.84 CNY 270.87 USD |
-1.2
|
3.63B CNY 535.76M USD | 1830.43 CNY 270.08 USD | 1870.36 CNY 275.97 USD | — - | 3.63B CNY 535.76M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8556.71 CNY 1262.52 USD |
+0.19
|
3.63B CNY 535.45M USD | 8431.57 CNY 1244.05 USD | 8774.52 CNY 1294.65 USD | — - | 3.63B CNY 535.45M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1298.02 CNY 191.52 USD |
-1.41
|
3.62B CNY 534.01M USD | 1294.96 CNY 191.07 USD | 1333.85 CNY 196.81 USD | — - | 3.62B CNY 534.01M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1634.2 CNY 241.12 USD |
+0.41
|
3.62B CNY 533.45M USD | 1617.01 CNY 238.58 USD | 1647.32 CNY 243.06 USD | — - | 3.62B CNY 533.45M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32131.13 CNY 4740.85 USD |
-0.63
|
3.6B CNY 530.82M USD | 31900.51 CNY 4706.83 USD | 32741.28 CNY 4830.88 USD | — - | 3.6B CNY 530.82M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5321.98 CNY 785.24 USD |
-3.28
|
3.6B CNY 530.5M USD | 5321.98 CNY 785.24 USD | 5523.67 CNY 815 USD | — - | 3.6B CNY 530.5M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
6862.92 CNY 1012.6 USD |
-3.2
|
3.59B CNY 530.43M USD | 6862.92 CNY 1012.6 USD | 7073.49 CNY 1043.67 USD | — - | 3.59B CNY 530.43M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9449.51 CNY 1394.25 USD |
+0.18
|
3.59B CNY 530.21M USD | 9338.49 CNY 1377.87 USD | 9513.93 CNY 1403.75 USD | — - | 3.59B CNY 530.21M USD |
|
CNIDMI
399434.SZ
CN
|
1708.56 CNY 252.09 USD |
-5.67
|
3.59B CNY 529.96M USD | 1708.43 CNY 252.07 USD | 1784.37 CNY 263.28 USD | — - | 3.59B CNY 529.96M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
7775.6 CNY 1147.27 USD |
-1.3
|
3.59B CNY 529.84M USD | 7692.13 CNY 1134.95 USD | 7911.2 CNY 1167.27 USD | — - | 3.59B CNY 529.84M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2231.47 CNY 329.25 USD |
-3.9
|
3.59B CNY 529.73M USD | 2231.47 CNY 329.25 USD | 2341.85 CNY 345.53 USD | — - | 3.59B CNY 529.73M USD |
