Sector: Industrials Industry: Airports & Air Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (116)
Airports & Air Services (116)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.18 32.53 USD |
+2.1
|
€42.27B 48.79B USD | €9.46K 10.92K USD | €27.54 31.79 USD | €28.26 32.62 USD | €42.27B 48.79B USD | 14.01 | €2.01 2.32 USD | ||
Aena S.M.E.
ANYYY
US
|
$15.84 — |
+2.06
|
$47.52B — | $200.00 — | $15.81 — | $15.82 — | $47.52B — | 13.31 | $1.19 — |
|
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.00 1.72 USD |
+0.83
|
THB 871.43B 24.52B USD | THB 21.22M 597.15K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 871.43B 24.52B USD | 46.56 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.00 1.72 USD |
+0.83
|
THB 871.43B 24.52B USD | THB 20.91M 588.49K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 871.43B 24.52B USD | 45.86 | THB 1.33 0.04 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$453.30 26.84 USD |
+1
|
MX$269.72B 15.97B USD | MX$1.72M 101.66K USD | MX$447.42 26.49 USD | MX$462.79 27.4 USD | MX$269.72B 15.97B USD | 21.86 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario
PAC
US
|
$246.55 — |
+3.54
|
$14.67B — | $204.40K — | $242.84 — | $249.12 — | $14.67B — | 20.27 | $12.16 — |
|
|
Aeroports de Paris SA
0NP8.IL
GB
|
€117.40 135.52 USD |
+2.71
|
€12.11B 13.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.11B 13.98B USD | 20.45 | €5.74 6.63 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€117.40 135.52 USD |
+2.71
|
€11.61B 13.41B USD | €147.53K 170.3K USD | €113.90 131.48 USD | €117.70 135.87 USD | €11.61B 13.41B USD | 20.00 | €5.87 6.78 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.64 3.64 USD |
+0.69
|
CN¥61.31B 9.05B USD | CN¥7.12M 1.05M USD | CN¥24.37 3.6 USD | CN¥24.74 3.65 USD | CN¥61.31B 9.05B USD | 26.49 | CN¥0.93 0.14 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$493.57 29.23 USD |
+1.58
|
MX$148.07B 8.77B USD | MX$446.32K 26.43K USD | MX$483.68 28.64 USD | MX$501.31 29.68 USD | MX$148.07B 8.77B USD | 14.83 | MX$33.27 1.97 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 211.10 264.77 USD |
+0.72
|
CHF 6.78B 8.51B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.78B 8.51B USD | 22.36 | CHF 9.44 11.84 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.74 4.99 USD |
+2.58
|
NZ$14.90B 8.5B USD | NZ$1.18M 672.13K USD | NZ$8.45 4.82 USD | NZ$8.75 4.99 USD | NZ$14.90B 8.5B USD | 43.69 | NZ$0.20 0.11 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.04 4.91 USD |
+2.4
|
A$11.99B 8.38B USD | A$560.32K 391.42K USD | A$6.93 4.84 USD | A$7.06 4.93 USD | A$11.99B 8.38B USD | 41.38 | A$0.17 0.12 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 213.00 267.15 USD |
+2.21
|
CHF 6.54B 8.2B USD | CHF 43.18K 54.16K USD | CHF 208.00 260.88 USD | CHF 213.80 268.16 USD | CHF 6.54B 8.2B USD | 18.75 | CHF 11.36 14.25 USD | ||
Fraport AG
0O1R.IL
GB
|
€67.55 77.98 USD |
+2.58
|
€7.02B 8.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.02B 8.11B USD | 24.56 | €2.75 3.17 USD | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$265.59 — |
+2.86
|
$7.98B — | $44.78K — | $263.89 — | $268.62 — | $7.98B — | 13.69 | $19.39 — |
|
|
Fraport AG
FRA.DE
DE
|
€68.00 78.49 USD |
+2.95
|
€6.29B 7.26B USD | €148.60K 171.54K USD | €65.55 75.67 USD | €68.10 78.61 USD | €6.29B 7.26B USD | 16.19 | €4.20 4.85 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$251.66 14.9 USD |
+1.38
|
MX$97.18B 5.75B USD | MX$1.20M 70.84K USD | MX$247.42 14.65 USD | MX$253.69 15.02 USD | MX$97.18B 5.75B USD | 17.96 | MX$14.01 0.83 USD | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$108.39 — |
+2.48
|
$5.23B — | $206.12K — | $106.38 — | $109.34 — | $5.23B — | 16.90 | $6.41 — |
|
|
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€28.14 32.48 USD |
+1.96
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 3.49 | €8.06 9.3 USD | ||
Joby Aviation
JOBY
US
|
$5.28 — |
+4.55
|
$5.03B — | $23.36M — | $4.94 — | $5.22 — | $5.03B — | 0 | -$1.01 — |
|
|
SATS Ltd.
S58.SI
SG
|
SGD 3.72 2.79 USD |
+3.62
|
SGD 5.53B 4.14B USD | SGD 3.91M 2.93M USD | SGD 3.61 2.71 USD | SGD 3.75 2.81 USD | SGD 5.53B 4.14B USD | 19.57 | SGD 0.19 0.14 USD | ||
Corporación América Airports
CAAP
US
|
$25.14 — |
+5.94
|
$4.11B — | $496.95K — | $23.68 — | $25.14 — | $4.11B — | 13.23 | $1.90 — |
|
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.27 6.08 USD |
-0.71
|
€3.11B 3.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.11B 3.59B USD | 31.00 | €0.17 0.2 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.25 6.06 USD |
-0.19
|
€2.84B 3.27B USD | €408.36K 471.39K USD | €5.23 6.04 USD | €5.33 6.15 USD | €2.84B 3.27B USD | 26.25 | €0.20 0.23 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 278.75 8.75 USD |
+4.3
|
TRY 101.26B 3.18B USD | TRY 5.02M 157.75K USD | TRY 267.75 8.41 USD | TRY 282.75 8.88 USD | TRY 101.26B 3.18B USD | 13.04 | TRY 21.37 0.67 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.19 1.21 USD |
-0.97
|
CN¥21.11B 3.11B USD | CN¥12.97M 1.91M USD | CN¥8.08 1.19 USD | CN¥8.32 1.23 USD | CN¥21.11B 3.11B USD | 19.04 | CN¥0.43 0.06 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€214.00 247.03 USD |
+3.63
|
€2.35B 2.71B USD | €14.50K 16.74K USD | €206.00 237.79 USD | €217.00 250.49 USD | €2.35B 2.71B USD | 22.10 | €9.68 11.17 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€212.75 245.58 USD |
+2.78
|
€2.27B 2.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.62B USD | 47.70 | €4.46 5.15 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.89 2.17 USD |
-1.03
|
SGD 3.24B 2.43B USD | SGD 1.06M 798.1K USD | SGD 2.89 2.17 USD | SGD 2.96 2.22 USD | SGD 3.24B 2.43B USD | 19.26 | SGD 0.15 0.11 USD | ||
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.75 1 USD |
-1.03
|
CN¥13.84B 2.04B USD | CN¥13.53M 2M USD | CN¥6.70 0.99 USD | CN¥6.88 1.02 USD | CN¥13.84B 2.04B USD | 14.36 | CN¥0.47 0.07 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥12.39 1.83 USD |
+1.39
|
CN¥9.61B 1.42B USD | CN¥6.88M 1.02M USD | CN¥12.22 1.8 USD | CN¥12.43 1.83 USD | CN¥9.61B 1.42B USD | 47.65 | CN¥0.26 0.04 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 54.00 14.41 USD |
+1.6
|
SAR 4.43B 1.18B USD | SAR 220.51K 58.83K USD | SAR 53.20 14.19 USD | SAR 56.00 14.94 USD | SAR 4.43B 1.18B USD | 14.71 | SAR 3.67 0.98 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.85 5.03 USD |
+1.78
|
SAR 3.54B 945.39M USD | SAR 298.67K 79.68K USD | SAR 18.49 4.93 USD | SAR 19.10 5.1 USD | SAR 3.54B 945.39M USD | 16.83 | SAR 1.12 0.3 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.61 0.21 USD |
+3.54
|
HK$7.37B 942.66M USD | HK$1.81M 231.18K USD | HK$1.58 0.2 USD | HK$1.63 0.21 USD | HK$7.37B 942.66M USD | 0 | -HK$0.12 -0.01 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.28 2.11 USD |
+0.63
|
CN¥5.95B 878.47M USD | CN¥1.73M 255.88K USD | CN¥14.23 2.1 USD | CN¥14.41 2.13 USD | CN¥5.95B 878.47M USD | 12.31 | CN¥1.16 0.17 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$31.64 23.48 USD |
+1.15
|
CA$714.13M 529.93M USD | CA$188.54K 139.91K USD | CA$30.86 22.9 USD | CA$31.70 23.52 USD | CA$714.13M 529.93M USD | 16.14 | CA$1.96 1.45 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.70 20.43 USD |
+0.57
|
€329.43M 380.27M USD | €1.59K 1.84K USD | €17.30 19.97 USD | €17.85 20.6 USD | €329.43M 380.27M USD | 20.58 | €0.86 0.99 USD | ||
AerSale
ASLE
US
|
$4.97 — |
+1.02
|
$237.20M — | $324.62K — | $4.91 — | $5.06 — | $237.20M — | 0 | -$0.08 — |
|
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.62 0.46 USD |
+0.98
|
HK$1.71B 218.73M USD | HK$113.00K 14.45K USD | HK$3.59 0.46 USD | HK$3.66 0.47 USD | HK$1.71B 218.73M USD | 0 | -HK$0.63 -0.08 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.85 0.28 USD |
+3.14
|
THB 6.28B 176.68M USD | THB 74.13K 2.09K USD | THB 9.60 0.27 USD | THB 9.90 0.28 USD | THB 6.28B 176.68M USD | 36.48 | THB 0.27 0.007 USD | ||
Wheels Up Experience
UP
US
|
$3.07 — |
-4.06
|
$111.37M — | $70.82K — | $2.98 — | $3.27 — | $111.37M — | 0 | -$8.45 — |
|
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.39 0.27 USD |
+2.63
|
A$85.17M 59.5M USD | A$604.47K 422.26K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$85.17M 59.5M USD | 0 | -A$0.52 -0.3 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$61.78M 7.9M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$61.78M 7.9M USD | 0 | HK$0.00 0 USD | ||
Star Jets
JETR
US
|
$0.00 — |
-64.71
|
$142.17K — | $35.08K — | $0.00 — | $0.00 — | $142.17K — | 0 | $0.00 — | ||
Aena S.M.E.
ANNSF
US
|
$32.12 — |
+3.09
|
$49.03B — | $100.00 — | $31.10 — | $31.10 — | $49.03B — | 13.72 | $2.34 — |
|
|
Aena S.M.E., S.A.
A440.F
DE
|
€13.10 15.12 USD |
-2.24
|
€39.30B 45.37B USD | €8.00 9.23 USD | €13.10 15.12 USD | €13.10 15.12 USD | €39.30B 45.37B USD | 12.97 | €1.01 1.17 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 165,450.00 195.57 USD |
+4.22
|
ARS 27.03T 31.95B USD | ARS 776.00 0.92 USD | ARS 152,450.00 180.2 USD | ARS 168,500.00 199.17 USD | ARS 27.03T 31.95B USD | 0 | -ARS 36.52 -0.04 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.58 1.82 USD |
+1.94
|
€22.57B 26.05B USD | €10.00 11.54 USD | €1.55 1.79 USD | €1.58 1.82 USD | €22.57B 26.05B USD | 52.66 | €0.03 0.03 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.54 1.78 USD |
-0.65
|
€22.12B 25.54B USD | €10.00K 11.54K USD | €1.54 1.78 USD | €1.54 1.78 USD | €22.12B 25.54B USD | 51.33 | €0.03 0.03 USD | ||
Airports of Thailand
AIPUY
US
|
$16.11 — |
0
|
$23.01B — | $2.00 — | $15.50 — | $15.50 — | $23.01B — | 39.29 | $0.41 — |
|
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — |
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.80 25.16 USD |
+6.86
|
€12.97B 14.97B USD | €49.00 56.56 USD | €21.00 24.24 USD | €21.80 25.16 USD | €12.97B 14.97B USD | 21.58 | €1.01 1.17 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€208.00 240.1 USD |
+0.97
|
€12.38B 14.29B USD | €300.00 346.3 USD | €208.00 240.1 USD | €208.00 240.1 USD | €12.38B 14.29B USD | 20.57 | €10.11 11.67 USD | ||
Grupo Aeroportuario
GPAEF
US
|
$22.70 — |
0
|
$13.51B — | $200.00 — | $23.70 — | $23.79 — | $13.51B — | 19.40 | $1.17 — |
|
|
Aeroports de Paris SA
ADPA.VI
AT
|
€117.30 135.4 USD |
+2.18
|
€11.60B 13.39B USD | €0.00 0 USD | €114.60 132.29 USD | €117.30 135.4 USD | €11.60B 13.39B USD | 19.88 | €5.90 6.81 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€113.90 131.48 USD |
+0.98
|
€11.27B 13.01B USD | €30.00 34.63 USD | €113.90 131.48 USD | €113.90 131.48 USD | €11.27B 13.01B USD | 19.07 | €5.97 6.89 USD | ||
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — |
|
|
Aeroports de Paris
ARRPY
US
|
$11.58 — |
0
|
$11.46B — | $251.00 — | $12.05 — | $12.05 — | $11.46B — | 16.54 | $0.70 — |
|
|
Auckland International Airport
ACKDF
US
|
$4.93 — |
0
|
$8.40B — | $300.00 — | $5.40 — | $5.50 — | $8.40B — | 41.08 | $0.12 — |
|
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€24.00 27.7 USD |
+2.56
|
€7.20B 8.31B USD | €2.00K 2.31K USD | €22.60 26.09 USD | €24.00 27.7 USD | €7.20B 8.31B USD | 14.81 | €1.62 1.87 USD | ||
Auckland International Airport Limited
BZTA.F
DE
|
€4.16 4.8 USD |
-0.48
|
€7.09B 8.19B USD | €100.00 115.43 USD | €3.94 4.55 USD | €4.16 4.8 USD | €7.09B 8.19B USD | 41.60 | €0.10 0.12 USD | ||
Auckland International Airport
AUKNY
US
|
$23.91 — |
0
|
$8.15B — | $100.00 — | $23.30 — | $23.30 — | $8.15B — | 41.22 | $0.58 — |
|
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€224.00 258.57 USD |
+0.9
|
€6.81B 7.86B USD | €37.00 42.71 USD | €224.00 258.57 USD | €224.00 258.57 USD | €6.81B 7.86B USD | 13.93 | €16.08 18.56 USD | ||
Flughafen Zürich
UZAPF
US
|
$255.63 — |
+0.66
|
$7.85B — | $1.00 — | $251.95 — | $251.95 — | $7.85B — | 17.86 | $14.31 — |
|
|
Fraport AG
FRA.VI
AT
|
€67.85 78.32 USD |
+2.11
|
€6.27B 7.24B USD | €0.00 0 USD | €66.90 77.22 USD | €67.85 78.32 USD | €6.27B 7.24B USD | 16.15 | €4.20 4.85 USD | ||
Fraport AG
FRAS.F
DE
|
€33.40 38.55 USD |
+3.09
|
€6.18B 7.13B USD | €16.00 18.47 USD | €32.60 37.63 USD | €33.40 38.55 USD | €6.18B 7.13B USD | 15.90 | €2.10 2.42 USD | ||
Flughafen Zürich
FLGZY
US
|
$9.25 — |
0
|
$7.10B — | $13.00 — | $10.20 — | $10.35 — | $7.10B — | 16.22 | $0.57 — |
|
|
Fraport AG
FRA.F
DE
|
€66.30 76.53 USD |
+0.76
|
€6.13B 7.08B USD | €200.00 230.87 USD | €66.20 76.42 USD | €66.30 76.53 USD | €6.13B 7.08B USD | 15.78 | €4.20 4.85 USD | ||
Københavns Lufthavne A/S
KLH.F
DE
|
€758.00 874.99 USD |
0
|
€5.95B 6.87B USD | €3.00 3.46 USD | €758.00 874.99 USD | €758.00 874.99 USD | €5.95B 6.87B USD | 31.32 | €24.20 27.93 USD | ||
Fraport
FPRUY
US
|
$36.90 — |
0
|
$6.82B — | $500.00 — | $36.90 — | $36.90 — | $6.82B — | 15.06 | $2.45 — |
|
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,740.00 841.61 USD |
0
|
DKK 45.05B 6.6B USD | DKK 14.00 2.05 USD | DKK 5,740.00 841.61 USD | DKK 5,740.00 841.61 USD | DKK 45.05B 6.6B USD | 31.74 | DKK 180.82 26.51 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€96.50 111.39 USD |
+2.66
|
€4.66B 5.38B USD | €14.00 16.16 USD | €92.00 106.2 USD | €96.50 111.39 USD | €4.66B 5.38B USD | 17.93 | €5.38 6.21 USD | ||
Grupo Aeroportuario del Centro
GAERF
US
|
$13.43 — |
-1.09
|
$5.19B — | $100.00 — | $16.12 — | $16.12 — | $5.19B — | 16.79 | $0.80 — |
|
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€52.60 60.72 USD |
-0.38
|
€4.41B 5.09B USD | €50.00 57.72 USD | €52.60 60.72 USD | €52.60 60.72 USD | €4.41B 5.09B USD | 23.07 | €2.28 2.63 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.40 13.16 USD |
+1.79
|
€4.40B 5.08B USD | €0.00 0 USD | €10.80 12.47 USD | €11.50 13.27 USD | €4.40B 5.08B USD | 17.53 | €0.65 0.75 USD | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€52.40 60.49 USD |
-1.87
|
€4.40B 5.07B USD | €387.00 446.73 USD | €52.40 60.49 USD | €53.80 62.1 USD | €4.40B 5.07B USD | 22.98 | €2.28 2.63 USD | ||
Flughafen Wien
VIAAY
US
|
$12.97 — |
0
|
$4.35B — | $5.00 — | $12.52 — | $12.52 — | $4.35B — | 19.65 | $0.66 — |
|
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,200.00 383.13 USD |
+4.54
|
TRY 135.68B 4.26B USD | TRY 9.46K 297.21 USD | TRY 11,640.00 365.55 USD | TRY 12,272.50 385.41 USD | TRY 135.68B 4.26B USD | 25.30 | TRY 482.11 15.14 USD | ||
SATS
SPASF
US
|
$2.80 — |
0
|
$4.16B — | $1.10K — | $3.00 — | $3.00 — | $4.16B — | 18.66 | $0.15 — |
|
|
SATS Ltd.
W1J.F
DE
|
€2.42 2.79 USD |
0
|
€3.60B 4.15B USD | €71.00 81.96 USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.60B 4.15B USD | 18.61 | €0.13 0.15 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 25,660.00 30.33 USD |
+3.51
|
ARS 3.05T 3.61B USD | ARS 269.00 0.32 USD | ARS 25,600.00 30.26 USD | ARS 26,020.00 30.76 USD | ARS 3.05T 3.61B USD | 3.02 | ARS 8.48K 10.03 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€32.80 37.86 USD |
0
|
€3.04B 3.51B USD | €0.00 0 USD | €32.60 37.63 USD | €33.00 38.09 USD | €3.04B 3.51B USD | 17.54 | €1.87 2.16 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€32.20 37.17 USD |
-0.62
|
€2.99B 3.45B USD | €2.00K 2.31K USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.99B 3.45B USD | 17.12 | €1.88 2.17 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,965 36.78 USD |
+2.76
|
¥554B 3.41B USD | ¥714K 4.4K USD | ¥5,860 36.13 USD | ¥6,021 37.13 USD | ¥554B 3.41B USD | 17.69 | ¥337 2.08 USD | ||
|
Japan Airport Terminal
JTTRY
US
|
$17.89 — |
0
|
$3.32B — | $200.00 — | $19.74 — | $19.74 — | $3.32B — | 16.41 | $1.09 — |
|
|
ENAV S.p.A.
ENV.F
DE
|
€5.25 6.05 USD |
+1.94
|
€2.83B 3.27B USD | €30.00 34.63 USD | €5.25 6.05 USD | €5.25 6.05 USD | €2.83B 3.27B USD | 26.22 | €0.20 0.23 USD | ||
SIA Engineering
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — |
|
|
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — |
|
|
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.04 2.35 USD |
+0.99
|
€2.28B 2.64B USD | €0.00 0 USD | €1.98 2.29 USD | €2.06 2.38 USD | €2.28B 2.64B USD | 20.39 | €0.10 0.12 USD | ||
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€203.50 234.91 USD |
-1.93
|
€2.24B 2.58B USD | €1.00 1.15 USD | €203.50 234.91 USD | €203.50 234.91 USD | €2.24B 2.58B USD | 20.28 | €10.03 11.58 USD | ||
SIA Engineering Company Limited
O3H.F
DE
|
€1.97 2.27 USD |
-2.48
|
€2.21B 2.55B USD | €3.00K 3.46K USD | €1.97 2.27 USD | €1.97 2.27 USD | €2.21B 2.55B USD | 19.69 | €0.10 0.12 USD | ||
TAV Havalimanlari
TAVHY
US
|
$21.10 — |
0
|
$1.92B — | $159.00 — | $22.22 — | $22.47 — | $1.92B — | 11.04 | $1.91 — |
|
|
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€17.80 20.55 USD |
+1.14
|
€1.62B 1.87B USD | €8.00 9.23 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.62B 1.87B USD | 10.85 | €1.64 1.89 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€17.80 20.55 USD |
-2.2
|
€1.62B 1.87B USD | €0.00 0 USD | €17.80 20.55 USD | €17.90 20.66 USD | €1.62B 1.87B USD | 10.85 | €1.64 1.89 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,220.00 38.31 USD |
+1.16
|
TRY 29.65B 931.02M USD | TRY 71.46K 2.24K USD | TRY 1,220.00 38.31 USD | TRY 1,274.00 40.01 USD | TRY 29.65B 931.02M USD | 7.98 | TRY 152.81 4.8 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.20 — |
+11.11
|
$915.84M — | $1.20K — | $0.18 — | $0.18 — | $915.84M — | 0 | -$0.01 — |
|
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.16 0.19 USD |
+10.88
|
€746.41M 861.6M USD | €10.00 11.54 USD | €0.16 0.19 USD | €0.16 0.19 USD | €746.41M 861.6M USD | 0 | -€0.01 -0.01 USD | ||
Beijing Capital Intl Airport
BJCHY
US
|
$0.79 — |
0
|
$726.26M — | $452.00 — | $0.79 — | $0.79 — | $726.26M — | 0 | -$0.07 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
