Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$111.67B
Total volume
BTC 49.73%     ETH 15.38%
Dominance

Industry: Airports & Air Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Airports & Air Services (136)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  0R4Y.IL $180.75 197.58 USD
+0.03
$28.14B 30.76B USD $136.38K 149.08K USD $179.6 196.33 USD $182.95 199.99 USD $28.14B 30.76B USD 22.42 $8.06 8.81 USD
Aena S.M.E., S.A.  ANYYY $19.65
+2.4
$30.28B $14.37K $19.45 $20.15 $30.28B 16.65 $1.18
Aena S.M.E., S.A.  AENA.MC $182.45 199.44 USD
+0.25
$27.37B 29.92B USD $342 373.85 USD $0 0 USD $0 0 USD $27.37B 29.92B USD 16.78 $10.87 11.88 USD
Airports of Thailand Public Company Limited  AOT.BK $65.25 1.84 USD
0
$932.14B 26.23B USD $1.47M 41.24K USD $65 1.83 USD $65.5 1.84 USD $932.14B 26.23B USD 70.92 $0.92 0.03 USD
Aeroports de Paris SA  0NP8.IL $127.35 139.21 USD
-0.31
$13.14B 14.36B USD $29.07K 31.78K USD $127.07 138.91 USD $128.31 140.26 USD $13.14B 14.36B USD 22.18 $5.74 6.27 USD
Aeroports de Paris SA  ADP.PA $127.1 138.94 USD
-0.7
$12.54B 13.71B USD $104.81K 114.57K USD $127 138.83 USD $128.9 140.91 USD $12.54B 13.71B USD 19.89 $6.39 6.99 USD
Shanghai International Airport Co., Ltd.  600009.SS $35.56 4.94 USD
-0.28
$88.49B 12.3B USD $3.12M 434.34K USD $35.34 4.91 USD $35.79 4.98 USD $88.49B 12.3B USD 0 -$0.22 -0.03 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $318.68
+0.53
$9.56B $33.57K $316.36 $319.84 $9.56B 15.65 $20.35
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $524.36 31.05 USD
+0.18
$157.31B 9.31B USD $367.07K 21.73K USD $523.94 31.02 USD $530.02 31.38 USD $157.31B 9.31B USD 15.41 $34.01 2.01 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $163.17
+0.88
$8.24B $59.73K $161.49 $163.67 $8.24B 14.21 $11.48
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $267.01 15.81 USD
+0.8
$134.91B 7.99B USD $815.3K 48.28K USD $262.17 15.52 USD $269.99 15.99 USD $134.91B 7.99B USD 13.91 $19.19 1.14 USD
Auckland International Airport Limited  AIA.NZ $8.35 5.15 USD
+0.6
$12.32B 7.6B USD $2.24M 1.38M USD $8.15 5.03 USD $8.43 5.2 USD $12.32B 7.6B USD 75.90 $0.11 0.07 USD
Flughafen Zürich AG  0RG6.IL $206.15 234.55 USD
+0.29
$6.62B 7.54B USD $14.97K 17.03K USD $203.4 231.43 USD $206.6 235.07 USD $6.62B 7.54B USD 21.83 $9.44 10.74 USD
Auckland International Airport Limited  AIA.AX $7.67 5.08 USD
+0.52
$11.32B 7.49B USD $470.37K 311.32K USD $7.58 5.02 USD $7.77 5.14 USD $11.32B 7.49B USD 76.70 $0.1 0.07 USD
Flughafen Zürich AG  FHZN.SW $204.6 232.79 USD
-1.16
$6.28B 7.15B USD $73.94K 84.12K USD $203.6 231.65 USD $208.2 236.89 USD $6.28B 7.15B USD 20.62 $9.92 11.29 USD
GMR Airports Infrastructure Limited  GMRINFRA.BO $81.62 0.99 USD
+2.33
$492.65B 5.96B USD $756.98K 9.16K USD $80.3 0.97 USD $82.25 1 USD $492.65B 5.96B USD 0 -$1.46 -0.01 USD
GMR Airports Infrastructure Limited  GMRINFRA.NS $81.6 0.99 USD
+2.26
$492.53B 5.96B USD $24.31M 294.14K USD $80.25 0.97 USD $82.25 1 USD $492.53B 5.96B USD 0 -$1.46 -0.01 USD
Fraport AG  0O1R.IL $48.87 53.42 USD
+0.12
$5.08B 5.55B USD $68.39K 74.76K USD $46.77 51.13 USD $49.4 54 USD $5.08B 5.55B USD 17.77 $2.75 3.01 USD
Fraport AG  FRA.DE $48.86 53.41 USD
+0.1
$4.51B 4.93B USD $237.38K 259.49K USD $48.53 53.05 USD $49.2 53.78 USD $4.51B 4.93B USD 11.46 $4.26 4.66 USD
Flughafen Wien Aktiengesellschaft  FLU.VI $50.4 55.09 USD
-0.2
$4.23B 4.62B USD $2.23K 2.43K USD $50 54.66 USD $50.6 55.31 USD $4.23B 4.62B USD 25.32 $1.99 2.18 USD
Corporación América Airports  CAAP $16.8
+3.77
$4.3B $441.84K $16.24 $17.3 $4.3B 17.31 $0.97
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $79.09
+0.11
$4.29B $49.77K $78.69 $79.57 $4.29B 15.06 $5.25
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $163.41 9.68 USD
+1.58
$71.24B 4.22B USD $1.15M 67.87K USD $160.44 9.5 USD $164.15 9.72 USD $71.24B 4.22B USD 14.90 $10.96 0.65 USD
Joby Aviation  JOBY $5.36
-1.11
$3.77B $3.76M $5.34 $5.44 $3.77B 0 -$0.79
Malaysia Airports Holdings Berhad  5014.KL $9.97 2.12 USD
+0.71
$16.64B 3.54B USD $1.95M 415.29K USD $9.9 2.11 USD $10 2.13 USD $16.64B 3.54B USD 29.32 $0.34 0.07 USD
Guangzhou Baiyun International Airport Company Limited  600004.SS $9.99 1.39 USD
-0.79
$23.64B 3.29B USD $5.34M 741.83K USD $9.98 1.39 USD $10.08 1.4 USD $23.64B 3.29B USD 0 -$0.06 -0.008 USD
SATS Ltd.  S58.SI $2.6 1.95 USD
+2.77
$3.88B 2.9B USD $10.42M 7.81M USD $2.54 1.9 USD $2.64 1.98 USD $3.88B 2.9B USD 0 $0 0 USD
CATRION Catering Holding Company  6004.SR $131.2 35 USD
-3.53
$10.76B 2.87B USD $239.87K 63.99K USD $129.4 34.52 USD $136 36.28 USD $10.76B 2.87B USD 33.46 $3.92 1.05 USD
Saudi Ground Services Company  4031.SR $50.8 13.55 USD
-3.79
$9.55B 2.55B USD $2.63M 702.1K USD $49.6 13.23 USD $53.3 14.22 USD $9.55B 2.55B USD 220.86 $0.23 0.06 USD
ENAV S.p.A.  ENAV.MI $3.88 4.24 USD
-0.15
$2.11B 2.31B USD $978.79K 1.07M USD $3.85 4.21 USD $3.92 4.28 USD $2.11B 2.31B USD 21.55 $0.18 0.2 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS $178 5.59 USD
+2.95
$64.66B 2.03B USD $4.44M 139.49K USD $172.4 5.41 USD $178.5 5.61 USD $64.66B 2.03B USD 7.39 $24.07 0.76 USD
Wheels Up Experience  UP $2.87
-4.65
$2B $392.31K $2.84 $3.11 $2B 0 -$3.69
SIA Engineering Company Limited  S59.SI $2.26 1.69 USD
0
$2.54B 1.9B USD $231.6K 173.57K USD $2.25 1.69 USD $2.28 1.71 USD $2.54B 1.9B USD 28.25 $0.08 0.06 USD
Shenzhen Airport Co., Ltd.  000089.SZ $6.5 0.9 USD
-3.27
$13.33B 1.85B USD $23.77M 3.3M USD $6.45 0.9 USD $6.68 0.93 USD $13.33B 1.85B USD 0 -$0.04 -0.005 USD
DO & CO Aktiengesellschaft  DOC.VI $138.4 151.29 USD
-0.14
$1.48B 1.62B USD $7.69K 8.4K USD $136.8 149.54 USD $139 151.95 USD $1.48B 1.62B USD 24.49 $5.65 6.18 USD
Beijing Capital International Airport Company Limited  0694.HK $2.37 0.3 USD
+1.28
$10.85B 1.39B USD $6.96M 890.18K USD $2.3 0.29 USD $2.4 0.31 USD $10.85B 1.39B USD 0 -$0.4 -0.05 USD
Çelebi Hava Servisi A.S.  CLEBI.IS $1,642 51.57 USD
+9.98
$39.9B 1.25B USD $299.68K 9.41K USD $1,517 47.64 USD $1,642 51.57 USD $39.9B 1.25B USD 23.96 $68.53 2.15 USD
Xiamen International Airport Co.,Ltd  600897.SS $13.05 1.81 USD
+1.08
$5.44B 756.53M USD $2.09M 291.04K USD $12.89 1.79 USD $13.07 1.82 USD $5.44B 756.53M USD 20.07 $0.65 0.09 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ $1.74 0.24 USD
+0.58
$4.63B 643.85M USD $31.14M 4.33M USD $1.7 0.24 USD $1.75 0.24 USD $4.63B 643.85M USD 43.50 $0.04 0.005 USD
Bangkok Aviation Fuel Services Public Company Limited  BAFS.BK $23.3 0.66 USD
0
$14.85B 417.94M USD $9.21K 259.06 USD $23.2 0.65 USD $23.4 0.66 USD $14.85B 417.94M USD 0 -$0.26 -0.007 USD
Hainan Meilan International Airport Company Limited  0357.HK $7.03 0.9 USD
+2.63
$3.24B 414.47M USD $445K 56.9K USD $6.85 0.88 USD $7.24 0.93 USD $3.24B 414.47M USD 0 -$0.45 -0.05 USD
Dimerco Express Corporation  5609.TWO $90.2 2.87 USD
0
$12.77B 405.63M USD $94.82K 3.01K USD $89.9 2.86 USD $90.4 2.87 USD $12.77B 405.63M USD 12.56 $7.18 0.23 USD
AerSale  ASLE $7.18
-5.15
$373.29M $1.25M $7.05 $7.64 $373.29M 0 -$0.15
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $7.92 8.66 USD
-1
$286.12M 312.76M USD $5.02K 5.48K USD $7.84 8.57 USD $7.96 8.7 USD $286.12M 312.76M USD 21.40 $0.37 0.4 USD
Alliance Aviation Services Limited  AQZ.AX $2.9 1.92 USD
0
$466.13M 308.51M USD $104.85K 69.39K USD $2.9 1.92 USD $2.93 1.94 USD $466.13M 308.51M USD 8.28 $0.35 0.23 USD
Chorus Aviation Inc.  CHR.TO $2.05 1.52 USD
+1.49
$396.53M 294.25M USD $411.82K 305.6K USD $2 1.48 USD $2.05 1.52 USD $396.53M 294.25M USD 6.21 $0.33 0.24 USD
Chorus Aviation  CHRRF $1.51
0
$291.11M $90 $1.51 $1.51 $291.11M 6.27 $0.24
Blade Air Mobility  BLDE $2.85
-0.35
$214.98M $437.95K $2.85 $2.97 $214.98M 0 -$0.76
Technical Publications Service S.p.A.  TPS.MI $6.95 7.6 USD
+1.46
$49.81M 54.44M USD $2K 2.19K USD $6.9 7.54 USD $6.95 7.6 USD $49.81M 54.44M USD 14.78 $0.47 0.51 USD
Balk 1798 Group Limited  1010.HK $0.55 0.07 USD
-6.78
$203.63M 26.04M USD $7.75M 990.68K USD $0.55 0.07 USD $0.5899 0.08 USD $203.63M 26.04M USD 18.33 $0.03 0.003 USD
Asia-express Logistics Holdings Limited  8620.HK $0.1499 0.02 USD
-3.33
$76.56M 9.79M USD $10K 1.28K USD $0.1499 0.02 USD $0.1499 0.02 USD $76.56M 9.79M USD 0 -$0.02 -0.002 USD
Star Jets  JETR $0.07
+9.17
$7.08M $100.87K $0.05999 $0.08 $7.08M 0 $0
Aena S.M.E., S.A.  A44.F $182.3 199.28 USD
+0.8
$27.52B 30.08B USD $9 9.84 USD $180.7 197.53 USD $182.3 199.28 USD $27.52B 30.08B USD 16.77 $10.87 11.88 USD
Aena S.M.E., S.A.  AENA.VI $181.95 198.9 USD
+0.28
$27.38B 29.92B USD $0 0 USD $181.95 198.9 USD $181.95 198.9 USD $27.38B 29.92B USD 16.73 $10.87 11.88 USD
Aena S.M.E., S.A.  A440.F $17.3 18.91 USD
0
$27.3B 29.84B USD $2K 2.19K USD $17.1 18.69 USD $17.3 18.91 USD $27.3B 29.84B USD 15.87 $1.09 1.19 USD
Aena S.M.E  ANNSF $196.45
+0.48
$29.71B $22 $196.45 $196.47 $29.71B 16.66 $11.79
Airports of Thailand Public Company Limited  AOT-R.BK $65.25 1.84 USD
0
$932.14B 26.23B USD $1.61M 45.39K USD $65 1.83 USD $65.5 1.84 USD $932.14B 26.23B USD 233.03 $0.28 0.007 USD
Airports of Thailand Public Company Limited  NYVQ.F $1.63 1.78 USD
+0.62
$23.91B 26.13B USD $480 524.7 USD $1.63 1.78 USD $1.63 1.78 USD $23.91B 26.13B USD 81.50 $0.02 0.02 USD
Airports of Thailand Public Company Limited  TX3A.F $1.61 1.76 USD
0
$23.76B 25.97B USD $5K 5.47K USD $1.61 1.76 USD $1.61 1.76 USD $23.76B 25.97B USD 80.50 $0.02 0.02 USD
Airports of Thailand Public Company Limited  APTPF $1.8
0
$25.69B $285 $1.38 $1.8 $25.69B 60.00 $0.03
Airports of Thailand Public Company Limited  AIPUY $17.84
0
$25.69B $376 $17.84 $17.84 $25.69B 71.35 $0.25
Aeroports de Paris SA  ADPA.VI $127 138.83 USD
0
$12.53B 13.7B USD $0 0 USD $127 138.83 USD $127 138.83 USD $12.53B 13.7B USD 19.87 $6.39 6.99 USD
Aeroports de Paris SA  W7L.F $126.9 138.72 USD
-0.94
$12.52B 13.69B USD $50 54.66 USD $126.9 138.72 USD $127.6 139.48 USD $12.52B 13.69B USD 19.85 $6.39 6.99 USD
Aeroports de Paris SA  AEOXF $138
0
$13.62B $12 $138 $138 $13.62B 19.91 $6.93
Aeroports de Paris SA  ARRPY $13.4
0
$13.54B $70 $13.4 $13.4 $13.54B 19.42 $0.69
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AEDA.F $286 312.64 USD
+3.62
$9.05B 9.9B USD $2 2.19 USD $286 312.64 USD $286 312.64 USD $9.05B 9.9B USD 15.17 $18.85 20.61 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AED.F $28.4 31.05 USD
+0.71
$8.8B 9.62B USD $200 218.63 USD $28.4 31.05 USD $28.4 31.05 USD $8.8B 9.62B USD 15.10 $1.88 2.06 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N1.F $14.6 15.96 USD
+1.39
$7.61B 8.31B USD $74 80.89 USD $14.6 15.96 USD $14.6 15.96 USD $7.61B 8.31B USD 13.77 $1.06 1.16 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N.F $148 161.78 USD
+1.37
$7.6B 8.31B USD $15 16.4 USD $148 161.78 USD $148 161.78 USD $7.6B 8.31B USD 13.92 $10.63 11.62 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $11,003.5 13.01 USD
0
$6.96T 8.23B USD $44 0.05 USD $11,003.5 13.01 USD $11,003.5 13.01 USD $6.96T 8.23B USD 2.23 $4.93K 5.83 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $16.05
0
$8.13B $115 $16.05 $16.05 $8.13B 13.95 $1.15
Auckland International Airport Limited  BZTA.F $4.38 4.79 USD
0
$6.79B 7.42B USD $2.1K 2.3K USD $4.38 4.79 USD $4.38 4.79 USD $6.79B 7.42B USD 73.00 $0.06 0.07 USD
Auckland International Airport Limited  AUKNY $24.7
0
$7.36B $5 $24.7 $24.7 $7.36B 77.18 $0.32
Auckland International Airport  ACKDF $4.88
0
$7.36B $1K $4.88 $4.88 $7.36B 81.39 $0.06
Flughafen Zürich AG  UZAPF $238.05
0
$7.31B $6 $238.05 $238.05 $7.31B 21.60 $11.02
Flughafen Zürich AG  FLGZY $8.74
0
$7.03B $48 $8.74 $8.74 $7.03B 19.86 $0.44
Københavns Lufthavne A/S  KBHL.CO $5,240 768.29 USD
+2.34
$41.12B 6.03B USD $58 8.5 USD $5,120 750.7 USD $5,420 794.69 USD $41.12B 6.03B USD 135.12 $38.78 5.69 USD
Københavns Lufthavne A/S  KLH.F $692 756.45 USD
0
$5.51B 6.03B USD $2 2.19 USD $692 756.45 USD $708 773.94 USD $5.51B 6.03B USD 131.55 $5.26 5.75 USD
Fraport AG  FRA.F $48.68 53.21 USD
+0.93
$4.55B 4.98B USD $2.48K 2.71K USD $48.68 53.21 USD $49.15 53.73 USD $4.55B 4.98B USD 11.42 $4.26 4.66 USD
Fraport AG  FRA.VI $48.82 53.37 USD
+0.08
$4.51B 4.93B USD $0 0 USD $48.82 53.37 USD $49.31 53.9 USD $4.51B 4.93B USD 11.46 $4.26 4.66 USD
Fraport AG  FPRUY $26.48
0
$4.93B $89 $26.48 $26.48 $4.93B 11.46 $2.31
Fraport AG  FRAS.F $23.8 26.02 USD
-0.83
$4.47B 4.89B USD $100 109.31 USD $23.8 26.02 USD $23.8 26.02 USD $4.47B 4.89B USD 11.17 $2.13 2.33 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $8.5 9.29 USD
+9.68
$4.34B 4.74B USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $4.34B 4.74B USD 13.93 $0.61 0.67 USD
Flughafen Wien Aktiengesellschaft  FLW.F $12.3 13.45 USD
+0.82
$4.27B 4.67B USD $89 97.29 USD $12.3 13.45 USD $12.3 13.45 USD $4.27B 4.67B USD 24.60 $0.5 0.55 USD
Flughafen Wien Aktiengesellschaft  FLW1.F $50.3 54.98 USD
+0.2
$4.24B 4.64B USD $100 109.31 USD $50.1 54.77 USD $50.5 55.2 USD $4.24B 4.64B USD 25.27 $1.99 2.18 USD
Flughafen Wien Aktiengesellschaft  VIAAY $13.41
0
$4.55B $31 $13.41 $13.41 $4.55B 24.83 $0.54
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7A.F $73 79.8 USD
+0.69
$3.98B 4.35B USD $23 25.14 USD $72 78.71 USD $73 79.8 USD $3.98B 4.35B USD 15.02 $4.86 5.31 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $8.26
0
$4.28B $1 $8.26 $8.26 $4.28B 12.51 $0.66
Japan Airport Terminal  JAIRF $40.98
0
$3.82B $100 $40.98 $40.98 $3.82B 45.03 $0.91
Japan Airport Terminal Co., Ltd.  0JA.SG $36.2 39.57 USD
-1.63
$3.41B 3.72B USD $0 0 USD $36 39.35 USD $36.2 39.57 USD $3.41B 3.72B USD 43.09 $0.84 0.92 USD
Japan Airport Terminal Co., Ltd.  9706.T $5,915 39.93 USD
-0.9
$550.9B 3.72B USD $116.1K 783.71 USD $5,888 39.75 USD $5,996 40.47 USD $550.9B 3.72B USD 43.06 $137.36 0.93 USD
Japan Airport Terminal  JTTRY $19.7
-1.21
$3.71B $100 $19.7 $19.7 $3.71B 43.77 $0.45
Japan Airport Terminal Co., Ltd.  0JA.F $36 39.35 USD
-2.17
$3.39B 3.7B USD $1.5K 1.64K USD $36 39.35 USD $36 39.35 USD $3.39B 3.7B USD 42.85 $0.84 0.92 USD
Atlas Air Worldwide Holdings, Inc.  W8W.F $95.5 104.39 USD
0
$2.73B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.73B 2.99B USD 0 $0 0 USD
Atlas Air Worldwide  AAWW $102.48
0
$2.93B $0 $0 $0 $2.93B 0 $0
SATS Ltd.  W1J.F $1.75 1.91 USD
+2.94
$2.66B 2.91B USD $50 54.66 USD $1.75 1.91 USD $1.75 1.91 USD $2.66B 2.91B USD 0 $0 0 USD
SATS  SPASF $1.93
0
$2.87B $250 $1.93 $1.93 $2.87B 0 $0
ENAV S.p.A.  0RIE.IL $3.89 4.25 USD
-0.79
$2.29B 2.51B USD $3K 3.28K USD $3.88 4.24 USD $3.89 4.25 USD $2.29B 2.51B USD 22.88 $0.17 0.19 USD
ENAV S.p.A.  ENV.F $3.85 4.21 USD
-0.82
$2.1B 2.29B USD $1K 1.09K USD $3.85 4.21 USD $3.89 4.25 USD $2.1B 2.29B USD 21.41 $0.18 0.2 USD
TAV Havalimanlari Holding A.S.  5THA.F $18 19.68 USD
0
$1.8B 1.97B USD $100 109.31 USD $18 19.68 USD $18 19.68 USD $1.8B 1.97B USD 6.52 $2.76 3.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here