Sector: Industrials Industry: Airports & Air Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (116)
- {{item.name}}
Airports & Air Services (116)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.88 31.03 USD |
+0.98
|
€40.32B 46.54B USD | €141.84K 163.73K USD | €26.40 30.47 USD | €27.00 31.17 USD | €40.32B 46.54B USD | 4.42 | €6.07 7.01 USD | ||
Aena S.M.E.
ANYYY
US
|
$14.87 — |
+0.41
|
$44.61B — | $1.38K — | $14.78 — | $14.87 — | $44.61B — | 4.20 | $3.54 — |
|
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.25 1.72 USD |
0
|
THB 875.00B 24.62B USD | THB 17.55M 493.67K USD | THB 60.50 1.7 USD | THB 61.75 1.74 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.25 1.72 USD |
0
|
THB 875.00B 24.62B USD | THB 17.55M 493.76K USD | THB 60.50 1.7 USD | THB 61.75 1.74 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$419.24 24.82 USD |
+0.49
|
MX$249.46B 14.77B USD | MX$7.49K 443.38 USD | MX$416.83 24.68 USD | MX$423.09 25.05 USD | MX$249.46B 14.77B USD | 20.22 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario
PAC
US
|
$222.15 — |
-1.37
|
$13.22B — | $9.35K — | $222.15 — | $226.25 — | $13.22B — | 18.71 | $11.87 — |
|
|
Aeroports de Paris SA
0NP8.IL
GB
|
€110.20 127.21 USD |
+1.85
|
€11.37B 13.12B USD | €61.00 70.41 USD | €108.40 125.13 USD | €110.20 127.21 USD | €11.37B 13.12B USD | 19.19 | €5.74 6.63 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€109.70 126.63 USD |
+0.73
|
€10.85B 12.53B USD | €36.63K 42.28K USD | €107.60 124.21 USD | €110.50 127.55 USD | €10.85B 12.53B USD | 18.19 | €6.03 6.96 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.84 3.52 USD |
+0.59
|
CN¥59.32B 8.75B USD | CN¥16.62M 2.45M USD | CN¥23.58 3.48 USD | CN¥24.18 3.57 USD | CN¥59.32B 8.75B USD | 25.91 | CN¥0.92 0.14 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$469.52 27.8 USD |
+0.38
|
MX$140.86B 8.34B USD | MX$7.13K 421.89 USD | MX$464.96 27.53 USD | MX$469.60 27.81 USD | MX$140.86B 8.34B USD | 14.11 | MX$33.27 1.97 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.35 4.77 USD |
-0.48
|
NZ$14.23B 8.12B USD | NZ$1.21M 692.59K USD | NZ$8.25 4.71 USD | NZ$8.40 4.79 USD | NZ$14.23B 8.12B USD | 41.75 | NZ$0.20 0.11 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 201.00 252.1 USD |
+1.82
|
CHF 6.46B 8.1B USD | CHF 493.00 618.34 USD | CHF 197.95 248.28 USD | CHF 201.00 252.1 USD | CHF 6.46B 8.1B USD | 21.29 | CHF 9.44 11.84 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.74 4.71 USD |
-0.3
|
A$11.49B 8.03B USD | A$896.84K 626.5K USD | A$6.70 4.68 USD | A$6.76 4.72 USD | A$11.49B 8.03B USD | 39.64 | A$0.17 0.12 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 199.90 250.72 USD |
-0.05
|
CHF 6.14B 7.7B USD | CHF 11.53K 14.46K USD | CHF 197.90 248.21 USD | CHF 201.20 252.35 USD | CHF 6.14B 7.7B USD | 17.59 | CHF 11.36 14.25 USD | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$249.95 — |
-0.83
|
$7.51B — | $3.62K — | $249.47 — | $251.41 — | $7.51B — | 13.25 | $18.85 — |
|
|
Fraport AG
0O1R.IL
GB
|
€62.50 72.15 USD |
-0.12
|
€6.50B 7.5B USD | €10.00 11.54 USD | €61.40 70.88 USD | €62.85 72.55 USD | €6.50B 7.5B USD | 22.72 | €2.75 3.17 USD | ||
Fraport AG
FRA.DE
DE
|
€62.50 72.15 USD |
-0.56
|
€5.78B 6.67B USD | €24.94K 28.79K USD | €61.20 70.65 USD | €62.90 72.61 USD | €5.78B 6.67B USD | 14.88 | €4.20 4.85 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$230.83 13.67 USD |
+0.52
|
MX$89.14B 5.28B USD | MX$5.95K 352.37 USD | MX$227.93 13.5 USD | MX$231.99 13.74 USD | MX$89.14B 5.28B USD | 16.44 | MX$14.04 0.83 USD | ||
Joby Aviation
JOBY
US
|
$4.92 — |
+4.79
|
$4.91B — | $2.74M — | $4.80 — | $4.96 — | $4.91B — | 0 | -$0.97 — |
|
|
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.76 30.89 USD |
+0.53
|
€4.17B 4.81B USD | €26.35K 30.42K USD | €26.40 30.47 USD | €26.99 31.16 USD | €4.17B 4.81B USD | 3.32 | €8.06 9.3 USD | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$98.89 — |
-0.1
|
$4.77B — | $1.94K — | $98.89 — | $99.16 — | $4.77B — | 15.84 | $6.24 — |
|
|
SATS Ltd.
S58.SI
SG
|
SGD 3.62 2.71 USD |
+0.28
|
SGD 5.38B 4.03B USD | SGD 2.80M 2.1M USD | SGD 3.59 2.69 USD | SGD 3.63 2.72 USD | SGD 5.38B 4.03B USD | 19.05 | SGD 0.19 0.14 USD | ||
Corporación América Airports
CAAP
US
|
$23.76 — |
-0.42
|
$3.88B — | $1.85K — | $23.76 — | $24.10 — | $3.88B — | 13.27 | $1.79 — |
|
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.10 5.88 USD |
+1.3
|
€3.00B 3.47B USD | €1.53K 1.77K USD | €5.05 5.82 USD | €5.10 5.88 USD | €3.00B 3.47B USD | 29.97 | €0.17 0.2 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.10 5.88 USD |
+1.9
|
€2.75B 3.18B USD | €70.88K 81.82K USD | €4.99 5.76 USD | €5.11 5.9 USD | €2.75B 3.18B USD | 25.47 | €0.20 0.23 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 267.00 8.38 USD |
+0.19
|
TRY 97.00B 3.05B USD | TRY 2.60M 81.78K USD | TRY 260.75 8.19 USD | TRY 269.75 8.47 USD | TRY 97.00B 3.05B USD | 12.49 | TRY 21.37 0.67 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.88 1.16 USD |
-0.25
|
CN¥20.31B 3B USD | CN¥13.14M 1.94M USD | CN¥7.88 1.16 USD | CN¥8.04 1.19 USD | CN¥20.31B 3B USD | 16.76 | CN¥0.47 0.07 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€197.80 228.33 USD |
+0.92
|
€2.17B 2.51B USD | €5.57K 6.43K USD | €193.80 223.71 USD | €200.00 230.87 USD | €2.17B 2.51B USD | 19.72 | €10.03 11.58 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.93 2.2 USD |
+0.69
|
SGD 3.28B 2.46B USD | SGD 493.20K 369.63K USD | SGD 2.91 2.18 USD | SGD 2.95 2.21 USD | SGD 3.28B 2.46B USD | 19.53 | SGD 0.15 0.11 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€197.80 228.33 USD |
+0.76
|
€2.11B 2.44B USD | €3.84K 4.43K USD | €195.00 225.1 USD | €198.20 228.79 USD | €2.11B 2.44B USD | 44.34 | €4.46 5.15 USD | ||
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.52 0.96 USD |
+0.62
|
CN¥13.37B 1.97B USD | CN¥18.19M 2.68M USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥13.37B 1.97B USD | 13.87 | CN¥0.47 0.07 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥12.21 1.8 USD |
-4.91
|
CN¥9.47B 1.4B USD | CN¥19.20M 2.83M USD | CN¥12.20 1.8 USD | CN¥13.08 1.93 USD | CN¥9.47B 1.4B USD | 33.91 | CN¥0.36 0.05 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 56.70 15.13 USD |
+4.42
|
SAR 4.65B 1.24B USD | SAR 247.85K 66.12K USD | SAR 53.50 14.27 USD | SAR 56.70 15.13 USD | SAR 4.65B 1.24B USD | 15.44 | SAR 3.67 0.98 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.51 5.2 USD |
+1.09
|
SAR 3.67B 978.49M USD | SAR 830.08K 221.44K USD | SAR 19.02 5.07 USD | SAR 20.05 5.35 USD | SAR 3.67B 978.49M USD | 16.96 | SAR 1.15 0.31 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥13.84 2.04 USD |
-0.5
|
CN¥5.77B 851.4M USD | CN¥1.17M 172.56K USD | CN¥13.83 2.04 USD | CN¥14.04 2.07 USD | CN¥5.77B 851.4M USD | 11.25 | CN¥1.23 0.18 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.39 0.18 USD |
+1.09
|
HK$6.37B 813.85M USD | HK$1.82M 232.45K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$6.37B 813.85M USD | 0 | -HK$0.11 -0.01 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.02 22.28 USD |
-0.03
|
CA$677.56M 502.79M USD | CA$1.31K 972.84 USD | CA$30.02 22.28 USD | CA$30.02 22.28 USD | CA$677.56M 502.79M USD | 15.31 | CA$1.96 1.45 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.20 21.01 USD |
+3.12
|
€338.74M 391.02M USD | €10.00 11.54 USD | €18.20 21.01 USD | €18.20 21.01 USD | €338.74M 391.02M USD | 20.91 | €0.87 1 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€8.90 10.27 USD |
-0.45
|
€321.52M 371.14M USD | €1.14K 1.32K USD | €8.90 10.27 USD | €9.04 10.44 USD | €321.52M 371.14M USD | 13.69 | €0.65 0.75 USD | ||
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.75 0.48 USD |
-0.27
|
HK$1.77B 226.9M USD | HK$46.00K 5.88K USD | HK$3.67 0.47 USD | HK$3.86 0.49 USD | HK$1.77B 226.9M USD | 0 | -HK$0.65 -0.08 USD | ||
AerSale
ASLE
US
|
$4.73 — |
+0.37
|
$225.62M — | $79.81K — | $4.71 — | $4.75 — | $225.62M — | 0 | -$0.08 — |
|
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.90 0.28 USD |
0
|
THB 6.31B 177.58M USD | THB 57.30K 1.61K USD | THB 9.80 0.28 USD | THB 9.95 0.28 USD | THB 6.31B 177.58M USD | 36.66 | THB 0.27 0.007 USD | ||
Wheels Up Experience
UP
US
|
$3.04 — |
-2.25
|
$110.28M — | $11.02K — | $3.00 — | $3.11 — | $110.28M — | 0 | -$8.45 — |
|
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.39 0.27 USD |
0
|
A$85.16M 59.49M USD | A$72.87K 50.9K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$85.16M 59.49M USD | 0 | -A$0.55 -0.3 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.14 0.02 USD |
+3.01
|
HK$72.34M 9.25M USD | HK$3.68M 470.53K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$72.34M 9.25M USD | 0 | HK$0.00 0 USD | ||
Star Jets
JETR
US
|
$0.00 — |
0
|
$402.83K — | $35.08K — | $0.00 — | $0.00 — | $402.83K — | 0 | $0.00 — | ||
Aena S.M.E.
ANNSF
US
|
$29.97 — |
+2.6
|
$45.74B — | $100.00 — | $31.10 — | $31.10 — | $45.74B — | 4.23 | $7.08 — |
|
|
Aena S.M.E., S.A.
A440.F
DE
|
€12.70 14.66 USD |
-3.05
|
€38.10B 43.98B USD | €8.00 9.23 USD | €12.70 14.66 USD | €12.70 14.66 USD | €38.10B 43.98B USD | 4.05 | €3.13 3.61 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 160,000.00 189.13 USD |
+0.33
|
ARS 26.14T 30.9B USD | ARS 286.00 0.34 USD | ARS 154,250.00 182.33 USD | ARS 160,000.00 189.13 USD | ARS 26.14T 30.9B USD | 0 | -ARS 36.52 -0.04 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.57 1.81 USD |
0
|
€22.55B 26.03B USD | €800.00 923.47 USD | €1.57 1.81 USD | €1.57 1.81 USD | €22.55B 26.03B USD | 39.25 | €0.04 0.05 USD | ||
Airports of Thailand
AIPUY
US
|
$17.80 — |
+6.27
|
$25.43B — | $1.00 — | $19.25 — | $19.25 — | $25.43B — | 43.41 | $0.41 — |
|
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.53 1.77 USD |
+5.52
|
€21.86B 25.23B USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.53 1.77 USD | €21.86B 25.23B USD | 51.00 | €0.03 0.03 USD | ||
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — |
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€19.80 22.86 USD |
+1.54
|
€11.78B 13.6B USD | €7.00 8.08 USD | €19.80 22.86 USD | €19.80 22.86 USD | €11.78B 13.6B USD | 19.60 | €1.01 1.17 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€196.00 226.25 USD |
+1.03
|
€11.66B 13.46B USD | €300.00 346.3 USD | €196.00 226.25 USD | €196.00 226.25 USD | €11.66B 13.46B USD | 19.38 | €10.11 11.67 USD | ||
Grupo Aeroportuario
GPAEF
US
|
$22.28 — |
0
|
$13.26B — | $200.00 — | $23.70 — | $23.79 — | $13.26B — | 19.04 | $1.17 — |
|
|
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€109.30 126.17 USD |
+0.92
|
€10.81B 12.48B USD | €0.00 0 USD | €108.50 125.25 USD | €109.30 126.17 USD | €10.81B 12.48B USD | 18.12 | €6.03 6.96 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€108.00 124.67 USD |
+0.09
|
€10.68B 12.33B USD | €30.00 34.63 USD | €108.00 124.67 USD | €108.00 124.67 USD | €10.68B 12.33B USD | 17.73 | €6.09 7.03 USD | ||
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — |
|
|
Aeroports de Paris
ARRPY
US
|
$11.58 — |
0
|
$11.46B — | $251.00 — | $12.05 — | $12.05 — | $11.46B — | 16.54 | $0.70 — |
|
|
Auckland International Airport
ACKDF
US
|
$4.88 — |
0
|
$8.32B — | $300.00 — | $5.40 — | $5.50 — | $8.32B — | 40.66 | $0.12 — |
|
|
Auckland International Airport
AUKNY
US
|
$24.40 — |
+3.17
|
$8.32B — | $100.00 — | $23.30 — | $23.30 — | $8.32B — | 42.06 | $0.58 — |
|
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.14 4.78 USD |
0
|
€7.06B 8.15B USD | €100.00 115.43 USD | €4.14 4.78 USD | €4.14 4.78 USD | €7.06B 8.15B USD | 41.39 | €0.10 0.12 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€220.00 253.95 USD |
+1.85
|
€6.68B 7.71B USD | €37.00 42.71 USD | €220.00 253.95 USD | €220.00 253.95 USD | €6.68B 7.71B USD | 13.68 | €16.08 18.56 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€22.00 25.4 USD |
-5.98
|
€6.60B 7.62B USD | €520.00 600.25 USD | €22.00 25.4 USD | €22.00 25.4 USD | €6.60B 7.62B USD | 12.71 | €1.73 2 USD | ||
Flughafen Zürich
UZAPF
US
|
$236.68 — |
+0.8
|
$7.27B — | $1.00 — | $251.95 — | $251.95 — | $7.27B — | 16.53 | $14.31 — |
|
|
Flughafen Zürich
FLGZY
US
|
$9.25 — |
0
|
$7.10B — | $250.00 — | $9.01 — | $9.01 — | $7.10B — | 16.22 | $0.57 — |
|
|
Københavns Lufthavne A/S
KLH.F
DE
|
€756.00 872.68 USD |
0
|
€5.93B 6.85B USD | €3.00 3.46 USD | €756.00 872.68 USD | €756.00 872.68 USD | €5.93B 6.85B USD | 31.23 | €24.20 27.93 USD | ||
Fraport AG
FRA.F
DE
|
€62.60 72.26 USD |
+1.62
|
€5.79B 6.68B USD | €25.00 28.86 USD | €62.60 72.26 USD | €62.60 72.26 USD | €5.79B 6.68B USD | 14.90 | €4.20 4.85 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,740.00 841.61 USD |
0
|
DKK 45.05B 6.6B USD | DKK 38.00 5.57 USD | DKK 5,740.00 841.61 USD | DKK 5,780.00 847.47 USD | DKK 45.05B 6.6B USD | 31.74 | DKK 180.82 26.51 USD | ||
Fraport AG
FRA.VI
AT
|
€61.70 71.22 USD |
+0.24
|
€5.71B 6.59B USD | €0.00 0 USD | €61.70 71.22 USD | €62.55 72.2 USD | €5.71B 6.59B USD | 14.69 | €4.20 4.85 USD | ||
Fraport AG
FRAS.F
DE
|
€30.80 35.55 USD |
+1.99
|
€5.70B 6.58B USD | €19.00 21.93 USD | €30.80 35.55 USD | €30.80 35.55 USD | €5.70B 6.58B USD | 14.66 | €2.10 2.42 USD | ||
Fraport
FPRUY
US
|
$34.50 — |
0
|
$6.38B — | $2.00 — | $31.23 — | $31.23 — | $6.38B — | 14.08 | $2.45 — |
|
|
Grupo Aeroportuario del Centro
GAERF
US
|
$13.40 — |
+8.43
|
$5.18B — | $100.00 — | $16.12 — | $16.12 — | $5.18B — | 17.18 | $0.78 — |
|
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€50.20 57.95 USD |
+0.4
|
€4.21B 4.86B USD | €58.00 66.95 USD | €50.20 57.95 USD | €51.00 58.87 USD | €4.21B 4.86B USD | 22.01 | €2.28 2.63 USD | ||
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€50.00 57.72 USD |
0
|
€4.19B 4.84B USD | €50.00 57.72 USD | €50.00 57.72 USD | €50.00 57.72 USD | €4.19B 4.84B USD | 21.92 | €2.28 2.63 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€86.50 99.85 USD |
+1.17
|
€4.18B 4.82B USD | €14.00 16.16 USD | €86.50 99.85 USD | €86.50 99.85 USD | €4.18B 4.82B USD | 16.44 | €5.26 6.07 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€10.20 11.77 USD |
-3.77
|
€3.94B 4.55B USD | €0.00 0 USD | €10.20 11.77 USD | €10.30 11.89 USD | €3.94B 4.55B USD | 15.00 | €0.68 0.78 USD | ||
Flughafen Wien
VIAAY
US
|
$12.97 — |
0
|
$4.35B — | $5.00 — | $12.52 — | $12.52 — | $4.35B — | 19.65 | $0.66 — |
|
|
SATS Ltd.
W1J.F
DE
|
€2.46 2.84 USD |
+0.82
|
€3.66B 4.22B USD | €71.00 81.96 USD | €2.46 2.84 USD | €2.46 2.84 USD | €3.66B 4.22B USD | 18.92 | €0.13 0.15 USD | ||
SATS
SPASF
US
|
$2.82 — |
0
|
$4.19B — | $1.10K — | $3.00 — | $3.00 — | $4.19B — | 18.80 | $0.15 — |
|
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,155.00 350.32 USD |
+1.87
|
TRY 124.06B 3.9B USD | TRY 3.21K 100.65 USD | TRY 10,887.50 341.92 USD | TRY 11,175.00 350.94 USD | TRY 124.06B 3.9B USD | 22.13 | TRY 504.01 15.83 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€32.20 37.17 USD |
+1.9
|
€2.99B 3.45B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.40 37.4 USD | €2.99B 3.45B USD | 17.31 | €1.86 2.15 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€31.80 36.71 USD |
+1.27
|
€2.95B 3.41B USD | €2.00K 2.31K USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.95B 3.41B USD | 17.09 | €1.86 2.15 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 23,620.00 27.92 USD |
+3.28
|
ARS 2.81T 3.32B USD | ARS 3.24K 3.83 USD | ARS 23,350.00 27.6 USD | ARS 23,700.00 28.01 USD | ARS 2.81T 3.32B USD | 2.70 | ARS 8.75K 10.34 USD | ||
|
Japan Airport Terminal
JTTRY
US
|
$17.89 — |
-9.35
|
$3.32B — | $200.00 — | $19.74 — | $19.74 — | $3.32B — | 16.41 | $1.09 — |
|
|
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,678 35.01 USD |
+0.8
|
¥527B 3.25B USD | ¥624K 3.85K USD | ¥5,622 34.67 USD | ¥5,704 35.17 USD | ¥527B 3.25B USD | 16.84 | ¥337 2.08 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€4.94 5.7 USD |
-0.16
|
€2.67B 3.08B USD | €69.00 79.65 USD | €4.94 5.7 USD | €4.94 5.7 USD | €2.67B 3.08B USD | 24.67 | €0.20 0.23 USD | ||
SIA Engineering
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — |
|
|
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — |
|
|
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.02 2.33 USD |
+1.51
|
€2.26B 2.61B USD | €0.00 0 USD | €2.00 2.31 USD | €2.02 2.33 USD | €2.26B 2.61B USD | 20.19 | €0.10 0.12 USD | ||
SIA Engineering Company Limited
O3H.F
DE
|
€2.00 2.31 USD |
+0.5
|
€2.24B 2.59B USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €2.24B 2.59B USD | 20.00 | €0.10 0.12 USD | ||
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€194.20 224.17 USD |
+0.21
|
€2.13B 2.46B USD | €1.00 1.15 USD | €194.20 224.17 USD | €194.20 224.17 USD | €2.13B 2.46B USD | 19.57 | €9.92 11.45 USD | ||
TAV Havalimanlari
TAVHY
US
|
$21.61 — |
+0.89
|
$1.96B — | $313.00 — | $21.25 — | $21.53 — | $1.96B — | 11.31 | $1.91 — |
|
|
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€18.20 21.01 USD |
+1.68
|
€1.65B 1.91B USD | €8.00 9.23 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.65B 1.91B USD | 11.23 | €1.62 1.87 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€18.20 21.01 USD |
+2.25
|
€1.65B 1.91B USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.65B 1.91B USD | 11.30 | €1.61 1.86 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,183.00 37.15 USD |
-3.82
|
TRY 28.75B 902.78M USD | TRY 35.97K 1.13K USD | TRY 1,183.00 37.15 USD | TRY 1,231.00 38.66 USD | TRY 28.75B 902.78M USD | 7.74 | TRY 152.81 4.8 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.17 — |
0
|
$778.46M — | $19.48K — | $0.20 — | $0.20 — | $778.46M — | 0 | -$0.01 — |
|
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.15 0.17 USD |
+2.08
|
€673.14M 777.03M USD | €10.00 11.54 USD | €0.15 0.17 USD | €0.15 0.17 USD | €673.14M 777.03M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
