Sector: Industrials Industry: Airports & Air Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (116)
Airports & Air Services (116)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.32 32.69 USD |
+0.5
|
€42.48B 49.04B USD | €110.00 126.98 USD | €28.04 32.37 USD | €28.62 33.04 USD | €42.48B 49.04B USD | 14.16 | €2.00 2.31 USD | ||
Aena S.M.E.
ANYYY
US
|
$15.85 — |
+0.06
|
$47.55B — | $1.49K — | $15.77 — | $15.85 — | $47.55B — | 13.54 | $1.17 — |
|
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 59.75 1.7 USD |
-2.44
|
THB 864.28B 24.32B USD | THB 16.25M 284.14K USD | THB 60.25 1.7 USD | THB 61.00 1.72 USD | THB 864.28B 24.32B USD | 46.18 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 59.75 1.7 USD |
-2.44
|
THB 864.28B 24.32B USD | THB 16.25M 284.17K USD | THB 60.25 1.7 USD | THB 61.00 1.72 USD | THB 864.28B 24.32B USD | 46.18 | THB 1.31 0.04 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$442.23 26.19 USD |
-2.44
|
MX$263.13B 15.58B USD | MX$809.86K 47.95K USD | MX$432.02 25.58 USD | MX$444.99 26.35 USD | MX$263.13B 15.58B USD | 20.76 | MX$21.30 1.26 USD | ||
Grupo Aeroportuario
PAC
US
|
$245.91 — |
-0.26
|
$14.63B — | $290.89K — | $241.19 — | $248.57 — | $14.63B — | 20.92 | $11.75 — |
|
|
Aeroports de Paris SA
0NP8.IL
GB
|
€116.80 134.83 USD |
-0.51
|
€12.05B 13.91B USD | €2.68K 3.09K USD | €0.00 0 USD | €0.00 0 USD | €12.05B 13.91B USD | 20.34 | €5.74 6.63 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€117.80 135.98 USD |
+0.34
|
€11.65B 13.45B USD | €172.57K 199.2K USD | €116.10 134.02 USD | €119.80 138.29 USD | €11.65B 13.45B USD | 19.60 | €6.01 6.94 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.71 3.65 USD |
-0.04
|
CN¥61.49B 9.07B USD | CN¥10.79M 1.59M USD | CN¥24.40 3.6 USD | CN¥24.86 3.67 USD | CN¥61.49B 9.07B USD | 26.28 | CN¥0.94 0.14 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$497.01 29.43 USD |
+0.7
|
MX$149.10B 8.83B USD | MX$382.90K 22.67K USD | MX$485.67 28.76 USD | MX$498.87 29.54 USD | MX$149.10B 8.83B USD | 14.96 | MX$33.21 1.97 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 213.40 267.65 USD |
+1.09
|
CHF 6.86B 8.6B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.86B 8.6B USD | 22.60 | CHF 9.44 11.84 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.78 5.01 USD |
+0.46
|
NZ$14.97B 8.54B USD | NZ$1.15M 654.17K USD | NZ$8.52 4.86 USD | NZ$8.80 5.02 USD | NZ$14.97B 8.54B USD | 43.89 | NZ$0.20 0.11 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.10 4.96 USD |
+1.14
|
A$12.10B 8.45B USD | A$497.59K 347.6K USD | A$6.93 4.84 USD | A$7.11 4.96 USD | A$12.10B 8.45B USD | 41.76 | A$0.17 0.12 USD | ||
Fraport AG
0O1R.IL
GB
|
€68.25 78.78 USD |
+1.04
|
€7.09B 8.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09B 8.19B USD | 24.81 | €2.75 3.17 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 212.20 266.15 USD |
-0.38
|
CHF 6.51B 8.17B USD | CHF 45.23K 56.72K USD | CHF 211.00 264.64 USD | CHF 217.80 273.17 USD | CHF 6.51B 8.17B USD | 18.67 | CHF 11.36 14.25 USD | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$264.42 — |
-0.44
|
$7.94B — | $27.32K — | $259.80 — | $267.53 — | $7.94B — | 14.02 | $18.85 — |
|
|
Fraport AG
FRA.DE
DE
|
€68.05 78.55 USD |
+0.07
|
€6.29B 7.26B USD | €112.47K 129.83K USD | €67.30 77.69 USD | €69.85 80.63 USD | €6.29B 7.26B USD | 20.49 | €3.32 3.83 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$255.79 15.15 USD |
+1.64
|
MX$98.78B 5.85B USD | MX$974.77K 57.72K USD | MX$249.58 14.78 USD | MX$256.41 15.18 USD | MX$98.78B 5.85B USD | 18.40 | MX$13.90 0.82 USD | ||
Joby Aviation
JOBY
US
|
$5.30 — |
+4.95
|
$5.28B — | $44.61M — | $4.82 — | $5.82 — | $5.28B — | 0 | -$1.02 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$109.06 — |
+0.62
|
$5.26B — | $121.78K — | $106.62 — | $109.66 — | $5.26B — | 17.01 | $6.41 — |
|
|
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€28.32 32.69 USD |
+0.64
|
€4.41B 5.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.41B 5.09B USD | 3.51 | €8.06 9.3 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.74 2.8 USD |
+0.81
|
SGD 5.56B 4.17B USD | SGD 6.75M 5.06M USD | SGD 3.56 2.67 USD | SGD 3.78 2.83 USD | SGD 5.56B 4.17B USD | 19.68 | SGD 0.19 0.14 USD | ||
Corporación América Airports
CAAP
US
|
$24.68 — |
-1.83
|
$4.03B — | $276.12K — | $24.18 — | $24.93 — | $4.03B — | 13.78 | $1.79 — |
|
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.30 6.12 USD |
+0.62
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 31.19 | €0.17 0.2 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.28 6.09 USD |
+0.57
|
€2.85B 3.29B USD | €475.65K 549.06K USD | €5.23 6.04 USD | €5.32 6.14 USD | €2.85B 3.29B USD | 26.40 | €0.20 0.23 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 287.50 9.03 USD |
-1.2
|
TRY 104.44B 3.28B USD | TRY 167.22K 5.25K USD | TRY 284.50 8.93 USD | TRY 288.50 9.06 USD | TRY 104.44B 3.28B USD | 14.04 | TRY 20.47 0.64 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.22 1.21 USD |
0
|
CN¥21.18B 3.13B USD | CN¥13.47M 1.99M USD | CN¥8.11 1.2 USD | CN¥8.27 1.22 USD | CN¥21.18B 3.13B USD | 19.11 | CN¥0.43 0.06 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€214.00 247.03 USD |
0
|
€2.35B 2.71B USD | €10.77K 12.44K USD | €212.50 245.3 USD | €219.50 253.38 USD | €2.35B 2.71B USD | 21.33 | €10.03 11.58 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€213.75 246.74 USD |
+0.47
|
€2.28B 2.63B USD | €500.00 577.17 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.63B USD | 47.92 | €4.46 5.15 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.82 2.11 USD |
-2.42
|
SGD 3.16B 2.37B USD | SGD 1.03M 771.12K USD | SGD 2.81 2.11 USD | SGD 2.91 2.18 USD | SGD 3.16B 2.37B USD | 18.80 | SGD 0.15 0.11 USD | ||
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.75 1 USD |
-0.88
|
CN¥13.84B 2.04B USD | CN¥14.81M 2.18M USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥13.84B 2.04B USD | 14.67 | CN¥0.46 0.07 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥12.12 1.79 USD |
-1.46
|
CN¥9.40B 1.39B USD | CN¥7.95M 1.17M USD | CN¥11.88 1.75 USD | CN¥12.24 1.81 USD | CN¥9.40B 1.39B USD | 48.47 | CN¥0.25 0.04 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 54.75 14.61 USD |
+1.39
|
SAR 4.49B 1.2B USD | SAR 103.42K 27.59K USD | SAR 54.40 14.51 USD | SAR 55.45 14.79 USD | SAR 4.49B 1.2B USD | 15.12 | SAR 3.62 0.97 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.57 4.95 USD |
-1.49
|
SAR 3.49B 931.35M USD | SAR 721.69K 192.53K USD | SAR 18.21 4.86 USD | SAR 19.05 5.08 USD | SAR 3.49B 931.35M USD | 16.28 | SAR 1.14 0.3 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.58 0.2 USD |
-0.94
|
HK$7.21B 922.17M USD | HK$1.69M 216.34K USD | HK$1.57 0.2 USD | HK$1.62 0.21 USD | HK$7.21B 922.17M USD | 0 | -HK$0.11 -0.01 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.26 2.1 USD |
+0.07
|
CN¥5.95B 877.24M USD | CN¥2.18M 321.28K USD | CN¥13.97 2.06 USD | CN¥14.36 2.12 USD | CN¥5.95B 877.24M USD | 12.29 | CN¥1.16 0.17 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.88 22.91 USD |
-2.4
|
CA$696.97M 517.2M USD | CA$34.45K 25.56K USD | CA$30.52 22.65 USD | CA$31.62 23.46 USD | CA$696.97M 517.2M USD | 15.36 | CA$2.01 1.49 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.70 20.43 USD |
0
|
€329.43M 380.27M USD | €163.00 188.16 USD | €17.70 20.43 USD | €17.95 20.72 USD | €329.43M 380.27M USD | 20.34 | €0.87 1 USD | ||
AerSale
ASLE
US
|
$4.82 — |
-3.02
|
$230.04M — | $469.65K — | $4.82 — | $5.00 — | $230.04M — | 0 | -$0.08 — |
|
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.63 0.46 USD |
-0.41
|
HK$1.72B 219.64M USD | HK$20.00K 2.56K USD | HK$3.63 0.46 USD | HK$3.75 0.48 USD | HK$1.72B 219.64M USD | 0 | -HK$0.65 -0.08 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.65 0.27 USD |
-1.53
|
THB 6.15B 173.1M USD | THB 20.70K 582.47 USD | THB 9.65 0.27 USD | THB 9.75 0.27 USD | THB 6.15B 173.1M USD | 35.74 | THB 0.27 0.007 USD | ||
Wheels Up Experience
UP
US
|
$2.86 — |
-6.84
|
$103.75M — | $132.45K — | $2.85 — | $3.12 — | $103.75M — | 0 | -$8.52 — |
|
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.40 0.28 USD |
0
|
A$86.26M 60.26M USD | A$1.25M 875.22K USD | A$0.37 0.25 USD | A$0.40 0.28 USD | A$86.26M 60.26M USD | 0 | -A$0.55 -0.3 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$61.78M 7.9M USD | HK$280.00K 35.8K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$61.78M 7.9M USD | 0 | HK$0.00 0 USD | ||
Star Jets
JETR
US
|
$0.00 — |
+166.67
|
$379.13K — | $35.08K — | $0.00 — | $0.00 — | $379.13K — | 0 | $0.00 — | ||
Aena S.M.E.
ANNSF
US
|
$31.24 — |
-2.73
|
$47.69B — | $100.00 — | $31.10 — | $31.10 — | $47.69B — | 13.01 | $2.40 — |
|
|
Aena S.M.E., S.A.
A440.F
DE
|
€13.50 15.58 USD |
0
|
€40.50B 46.75B USD | €8.00 9.23 USD | €13.50 15.58 USD | €13.50 15.58 USD | €40.50B 46.75B USD | 13.77 | €0.98 1.13 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 163,800.00 193.62 USD |
-1
|
ARS 26.76T 31.63B USD | ARS 594.00 0.7 USD | ARS 162,800.00 192.43 USD | ARS 172,975.00 204.46 USD | ARS 26.76T 31.63B USD | 0 | -ARS 36.52 -0.04 USD | ||
Airports of Thailand
AIPUY
US
|
$19.45 — |
+20.73
|
$27.79B — | $2.00 — | $15.50 — | $15.50 — | $27.79B — | 57.20 | $0.34 — |
|
|
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.56 1.8 USD |
-1.27
|
€22.41B 25.87B USD | €10.00K 11.54K USD | €1.56 1.8 USD | €1.56 1.8 USD | €22.41B 25.87B USD | 52.00 | €0.03 0.03 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.56 1.8 USD |
+0.65
|
€22.29B 25.73B USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €22.29B 25.73B USD | 39.00 | €0.04 0.05 USD | ||
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — |
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€214.00 247.03 USD |
0
|
€12.73B 14.7B USD | €300.00 346.3 USD | €214.00 247.03 USD | €214.00 247.03 USD | €12.73B 14.7B USD | 21.77 | €9.83 11.35 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.20 24.47 USD |
0
|
€12.61B 14.56B USD | €49.00 56.56 USD | €21.20 24.47 USD | €21.20 24.47 USD | €12.61B 14.56B USD | 20.38 | €1.04 1.2 USD | ||
Grupo Aeroportuario
GPAEF
US
|
$22.70 — |
0
|
$13.51B — | $7.10K — | $23.75 — | $24.06 — | $13.51B — | 20.26 | $1.12 — |
|
|
Aeroports de Paris SA
ADPA.VI
AT
|
€117.20 135.29 USD |
-0.09
|
€11.59B 13.38B USD | €0.00 0 USD | €117.10 135.17 USD | €119.10 137.48 USD | €11.59B 13.38B USD | 19.40 | €6.04 6.97 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€116.00 133.9 USD |
-1.19
|
€11.48B 13.25B USD | €30.00 34.63 USD | €116.00 133.9 USD | €116.00 133.9 USD | €11.48B 13.25B USD | 19.82 | €5.85 6.75 USD | ||
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — |
|
|
Aeroports de Paris
ARRPY
US
|
$11.58 — |
0
|
$11.46B — | $251.00 — | $12.05 — | $12.05 — | $11.46B — | 16.54 | $0.70 — |
|
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.28 4.94 USD |
0
|
€7.30B 8.42B USD | €100.00 115.43 USD | €4.04 4.66 USD | €4.28 4.94 USD | €7.30B 8.42B USD | 42.80 | €0.10 0.12 USD | ||
Auckland International Airport
ACKDF
US
|
$4.93 — |
0
|
$8.40B — | $300.00 — | $5.40 — | $5.50 — | $8.40B — | 41.08 | $0.12 — |
|
|
Auckland International Airport
AUKNY
US
|
$24.56 — |
+2.72
|
$8.37B — | $100.00 — | $23.30 — | $23.30 — | $8.37B — | 43.85 | $0.56 — |
|
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€23.80 27.47 USD |
0
|
€7.14B 8.24B USD | €49.00 56.56 USD | €23.00 26.55 USD | €23.80 27.47 USD | €7.14B 8.24B USD | 14.51 | €1.64 1.89 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€230.00 265.5 USD |
0
|
€6.99B 8.07B USD | €37.00 42.71 USD | €230.00 265.5 USD | €230.00 265.5 USD | €6.99B 8.07B USD | 14.55 | €15.80 18.24 USD | ||
Flughafen Zürich
UZAPF
US
|
$255.63 — |
0
|
$7.85B — | $1.00 — | $251.95 — | $251.95 — | $7.85B — | 17.86 | $14.31 — |
|
|
Fraport AG
FRA.VI
AT
|
€68.20 78.73 USD |
+0.52
|
€6.31B 7.28B USD | €0.00 0 USD | €68.05 78.55 USD | €69.60 80.34 USD | €6.31B 7.28B USD | 20.66 | €3.30 3.81 USD | ||
Fraport AG
FRA.F
DE
|
€67.60 78.03 USD |
-0.29
|
€6.25B 7.22B USD | €200.00 230.87 USD | €67.60 78.03 USD | €67.60 78.03 USD | €6.25B 7.22B USD | 20.80 | €3.25 3.75 USD | ||
Fraport AG
FRAS.F
DE
|
€33.40 38.55 USD |
0
|
€6.18B 7.13B USD | €16.00 18.47 USD | €33.40 38.55 USD | €33.40 38.55 USD | €6.18B 7.13B USD | 20.12 | €1.66 1.92 USD | ||
Flughafen Zürich
FLGZY
US
|
$9.25 — |
0
|
$7.10B — | $13.00 — | $10.20 — | $10.35 — | $7.10B — | 16.22 | $0.57 — |
|
|
Fraport
FPRUY
US
|
$36.90 — |
0
|
$6.82B — | $500.00 — | $36.90 — | $36.90 — | $6.82B — | 19.11 | $1.93 — |
|
|
Københavns Lufthavne A/S
KLH.F
DE
|
€746.00 861.13 USD |
-1.32
|
€5.85B 6.76B USD | €3.00 3.46 USD | €746.00 861.13 USD | €746.00 861.13 USD | €5.85B 6.76B USD | 30.82 | €24.20 27.93 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,660.00 829.88 USD |
-1.39
|
DKK 44.42B 6.51B USD | DKK 36.00 5.28 USD | DKK 5,640.00 826.94 USD | DKK 5,740.00 841.61 USD | DKK 44.42B 6.51B USD | 31.30 | DKK 180.82 26.51 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€95.00 109.66 USD |
-1.55
|
€4.59B 5.29B USD | €14.00 16.16 USD | €95.00 109.66 USD | €95.00 109.66 USD | €4.59B 5.29B USD | 17.21 | €5.52 6.37 USD | ||
Grupo Aeroportuario del Centro
GAERF
US
|
$13.43 — |
0
|
$5.19B — | $100.00 — | $16.12 — | $16.12 — | $5.19B — | 16.79 | $0.80 — |
|
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€52.80 60.95 USD |
0
|
€4.43B 5.11B USD | €50.00 57.72 USD | €52.80 60.95 USD | €52.80 60.95 USD | €4.43B 5.11B USD | 23.25 | €2.27 2.62 USD | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€52.40 60.49 USD |
0
|
€4.40B 5.07B USD | €690.00 796.49 USD | €52.40 60.49 USD | €53.80 62.1 USD | €4.40B 5.07B USD | 22.98 | €2.28 2.63 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.00 12.7 USD |
-3.51
|
€4.25B 4.9B USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €4.25B 4.9B USD | 15.94 | €0.69 0.8 USD | ||
SATS Ltd.
W1J.F
DE
|
€2.54 2.93 USD |
+4.96
|
€3.78B 4.36B USD | €71.00 81.96 USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.78B 4.36B USD | 19.53 | €0.13 0.15 USD | ||
Flughafen Wien
VIAAY
US
|
$12.97 — |
0
|
$4.35B — | $5.00 — | $12.52 — | $12.52 — | $4.35B — | 19.65 | $0.66 — |
|
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,995.00 376.7 USD |
-1.11
|
TRY 133.40B 4.19B USD | TRY 171.00 5.37 USD | TRY 11,502.50 361.23 USD | TRY 12,095.00 379.84 USD | TRY 133.40B 4.19B USD | 23.66 | TRY 506.91 15.92 USD | ||
SATS
SPASF
US
|
$2.80 — |
0
|
$4.16B — | $1.10K — | $3.00 — | $3.00 — | $4.16B — | 18.66 | $0.15 — |
|
|
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€32.80 37.86 USD |
-1.2
|
€3.04B 3.51B USD | €2.00K 2.31K USD | €32.80 37.86 USD | €32.80 37.86 USD | €3.04B 3.51B USD | 18.02 | €1.82 2.1 USD | ||
|
Japan Airport Terminal
JTTRY
US
|
$18.90 — |
+5.62
|
$3.51B — | $200.00 — | $19.74 — | $19.74 — | $3.51B — | 18.34 | $1.03 — |
|
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,290.00 28.71 USD |
-0.8
|
ARS 2.89T 3.42B USD | ARS 1.88K 2.22 USD | ARS 24,190.00 28.59 USD | ARS 26,340.00 31.13 USD | ARS 2.89T 3.42B USD | 2.71 | ARS 8.95K 10.58 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€31.40 36.25 USD |
0
|
€2.91B 3.36B USD | €0.00 0 USD | €31.40 36.25 USD | €33.60 38.79 USD | €2.91B 3.36B USD | 16.02 | €1.96 2.26 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,854 36.1 USD |
-2.11
|
¥543B 3.35B USD | ¥1M 6.98K USD | ¥5,832 35.96 USD | ¥5,964 36.77 USD | ¥543B 3.35B USD | 17.36 | ¥337 2.08 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.26 6.07 USD |
0
|
€2.84B 3.28B USD | €30.00 34.63 USD | €5.26 6.07 USD | €5.26 6.07 USD | €2.84B 3.28B USD | 26.27 | €0.20 0.23 USD | ||
SIA Engineering
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — |
|
|
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — |
|
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€214.00 247.03 USD |
0
|
€2.35B 2.71B USD | €1.00 1.15 USD | €214.00 247.03 USD | €214.00 247.03 USD | €2.35B 2.71B USD | 22.43 | €9.54 11.01 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€1.94 2.24 USD |
+2.11
|
€2.17B 2.51B USD | €0.00 0 USD | €1.93 2.23 USD | €1.94 2.24 USD | €2.17B 2.51B USD | 19.39 | €0.10 0.12 USD | ||
SIA Engineering Company Limited
O3H.F
DE
|
€1.93 2.23 USD |
-2.53
|
€2.16B 2.49B USD | €3.00K 3.46K USD | €1.93 2.23 USD | €1.93 2.23 USD | €2.16B 2.49B USD | 19.30 | €0.10 0.12 USD | ||
TAV Havalimanlari
TAVHY
US
|
$22.96 — |
+8.82
|
$2.09B — | $545.00 — | $22.35 — | $22.99 — | $2.09B — | 13.11 | $1.75 — |
|
|
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€19.30 22.28 USD |
+2.12
|
€1.75B 2.02B USD | €8.00 9.23 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.75B 2.02B USD | 12.53 | €1.54 1.78 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€19.30 22.28 USD |
-1.03
|
€1.75B 2.02B USD | €0.00 0 USD | €18.80 21.7 USD | €19.30 22.28 USD | €1.75B 2.02B USD | 12.86 | €1.50 1.73 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,229.00 38.6 USD |
-1.52
|
TRY 29.86B 937.89M USD | TRY 2.41K 75.81 USD | TRY 1,225.00 38.47 USD | TRY 1,243.00 39.04 USD | TRY 29.86B 937.89M USD | 8.04 | TRY 152.81 4.8 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.20 — |
0
|
$915.84M — | $1.20K — | $0.18 — | $0.18 — | $915.84M — | 0 | -$0.01 — |
|
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.17 0.19 USD |
0
|
€769.30M 888.03M USD | €10.00 11.54 USD | €0.17 0.19 USD | €0.17 0.19 USD | €769.30M 888.03M USD | 0 | -€0.01 -0.01 USD | ||
Beijing Capital Intl Airport
BJCHY
US
|
$0.90 — |
+14
|
$827.92M — | $452.00 — | $0.79 — | $0.79 — | $827.92M — | 0 | -$0.06 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
