Industry: Airports & Air Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (2)
- Australia (2)
- Austria (5)
- Canada (1)
- China (5)
- Denmark (1)
- France (2)
- Germany (32)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Italy (4)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- New Zealand (1)
- Singapore (2)
- South Korea (1)
- Spain (1)
- Suriname (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (4)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Industrials (134)
Airports & Air Services (134)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. AENA.MC | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $2.56K 2.79K USD | $230.2 251.64 USD | $232.8 254.48 USD | $346.8B 379.1B USD | 175.15 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. ANYYY | $28.09 — |
+3.2
|
$42.13B — | $16.09K — | $26.56 — | $28.09 — | $42.13B — | 187.26 | $0.15 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $232.4 254.04 USD |
+0.09
|
$36.19B 39.56B USD | $1.18K 1.28K USD | $0 0 USD | $0 0 USD | $36.19B 39.56B USD | 28.83 | $8.06 8.81 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $425.31 25.18 USD |
+0.18
|
$214.57B 12.71B USD | $1.05M 61.96K USD | $420.2 24.88 USD | $428.68 25.38 USD | $214.57B 12.71B USD | 23.89 | $17.8 1.05 USD | |
| Aeroports de Paris SA 0NP8.IL | $107.1 117.07 USD |
-0.23
|
$11.05B 12.08B USD | $27.83K 30.42K USD | $0 0 USD | $0 0 USD | $11.05B 12.08B USD | 18.65 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $106.9 116.86 USD |
+0.09
|
$10.56B 11.54B USD | $194.01K 212.08K USD | $105.8 115.65 USD | $108.1 118.17 USD | $10.56B 11.54B USD | 30.98 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $223.96 — |
+0.04
|
$11.32B — | $129.62K — | $221.87 — | $225.66 — | $11.32B — | 23.80 | $9.41 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $28 0.79 USD |
0
|
$400B 11.25B USD | $28.27M 795.35K USD | $27 0.76 USD | $28.25 0.79 USD | $400B 11.25B USD | 20.74 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $27.75 0.78 USD |
-0.89
|
$396.43B 11.15B USD | $28.67M 806.7K USD | $27 0.76 USD | $28.25 0.79 USD | $396.43B 11.15B USD | 20.55 | $1.35 0.04 USD | |
| SH AIRPORT 600009.SS | $31.37 4.36 USD |
-0.6
|
$78.06B 10.85B USD | $4.5M 625.66K USD | $31.28 4.35 USD | $31.65 4.4 USD | $78.06B 10.85B USD | 37.79 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $581.7 34.44 USD |
-1.04
|
$174.51B 10.33B USD | $338.35K 20.03K USD | $578 34.22 USD | $593.7 35.15 USD | $174.51B 10.33B USD | 12.88 | $45.14 2.67 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $306.7 — |
-1.08
|
$9.7B — | $151.34K — | $304.26 — | $310.66 — | $9.7B — | 12.85 | $23.86 — | |
| Auckland International Airport Limited AIA.NZ | $7.92 4.89 USD |
-0.56
|
$13.37B 8.25B USD | $2.42M 1.49M USD | $7.83 4.83 USD | $8 4.94 USD | $13.37B 8.25B USD | 198.00 | $0.04 0.02 USD | |
| Auckland International Airport Limited AIA.AX | $7.32 4.84 USD |
-0.95
|
$12.45B 8.24B USD | $768.92K 508.92K USD | $7.25 4.8 USD | $7.41 4.9 USD | $12.45B 8.24B USD | 183.00 | $0.04 0.03 USD | |
| Flughafen Zürich AG 0RG6.IL | $224.6 255.55 USD |
-0.18
|
$7.22B 8.21B USD | $450 512 USD | $0 0 USD | $0 0 USD | $7.22B 8.21B USD | 23.79 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $226.2 257.37 USD |
+0.62
|
$6.94B 7.9B USD | $35K 39.82K USD | $224 254.86 USD | $227 258.28 USD | $6.94B 7.9B USD | 21.27 | $10.63 12.09 USD | |
| Joby Aviation JOBY | $8.84 — |
+2.2
|
$7.44B — | $18.96M — | $8.69 — | $9.14 — | $7.44B — | 0 | -$0.84 — | |
| Fraport AG 0O1R.IL | $60.3 65.92 USD |
-0.54
|
$6.27B 6.85B USD | $164.01K 179.29K USD | $0 0 USD | $0 0 USD | $6.27B 6.85B USD | 21.92 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $60.2 65.81 USD |
-1.15
|
$5.56B 6.08B USD | $173.96K 190.16K USD | $59.5 65.04 USD | $61 66.68 USD | $5.56B 6.08B USD | 13.31 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $239.18 14.16 USD |
-1.1
|
$93.22B 5.52B USD | $635.29K 37.62K USD | $238.27 14.11 USD | $242.64 14.37 USD | $93.22B 5.52B USD | 17.98 | $13.3 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $100.83 — |
-1.04
|
$4.92B — | $78.57K — | $100.03 — | $102.39 — | $4.92B — | 17.90 | $5.63 — | |
| SATS Ltd. S58.SI | $3.05 2.29 USD |
-0.97
|
$4.53B 3.4B USD | $1.17M 877.24K USD | $3.05 2.29 USD | $3.08 2.31 USD | $4.53B 3.4B USD | 19.06 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $19.74 — |
+2.55
|
$3.18B — | $125.11K — | $19.29 — | $19.81 — | $3.18B — | 18.80 | $1.05 — | |
| BAIYUN AIRPORT 600004.SS | $9.13 1.27 USD |
-0.87
|
$21.61B 3B USD | $9.03M 1.26M USD | $9.11 1.27 USD | $9.24 1.28 USD | $21.61B 3B USD | 20.75 | $0.44 0.06 USD | |
| SIA Engineering Company Limited S59.SI | $3.2 2.4 USD |
-1.23
|
$3.58B 2.68B USD | $1.23M 920.71K USD | $3.2 2.4 USD | $3.28 2.46 USD | $3.58B 2.68B USD | 26.66 | $0.12 0.09 USD | |
| ENAV S.p.A. 0RIE.IL | $4.08 4.46 USD |
+0.22
|
$2.41B 2.63B USD | $625 683.21 USD | $0 0 USD | $0 0 USD | $2.41B 2.63B USD | 24.00 | $0.17 0.19 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $223.8 7.03 USD |
-3.74
|
$81.3B 2.55B USD | $4M 125.54K USD | $220.2 6.92 USD | $233 7.32 USD | $81.3B 2.55B USD | 14.04 | $15.93 0.5 USD | |
| CATRION Catering Holding Company 6004.SR | $110.8 29.56 USD |
-0.89
|
$9.17B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.17B 2.45B USD | 25.52 | $4.34 1.16 USD | |
| ENAV S.p.A. ENAV.MI | $4.1 4.48 USD |
+0.29
|
$2.22B 2.43B USD | $1.06M 1.16M USD | $4.07 4.45 USD | $4.13 4.52 USD | $2.22B 2.43B USD | 20.48 | $0.2 0.22 USD | |
| Saudi Ground Services Company 4031.SR | $45 12 USD |
-0.22
|
$8.48B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48B 2.26B USD | 23.93 | $1.88 0.5 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $167 182.55 USD |
-1.88
|
$1.87B 2.04B USD | $18.52K 20.24K USD | $164.2 179.49 USD | $170.4 186.27 USD | $1.87B 2.04B USD | 19.83 | $8.42 9.2 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.9 0.96 USD |
-0.86
|
$14.15B 1.97B USD | $7.3M 1.02M USD | $6.88 0.96 USD | $6.98 0.97 USD | $14.15B 1.97B USD | 27.60 | $0.25 0.03 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $166.9 182.44 USD |
-2.17
|
$1.78B 1.95B USD | $3.75K 4.1K USD | $0 0 USD | $0 0 USD | $1.78B 1.95B USD | 37.42 | $4.46 4.88 USD | |
| BEIJING AIRPORT 0694.HK | $2.79 0.36 USD |
-1.76
|
$12.78B 1.63B USD | $6.69M 855.27K USD | $2.76 0.35 USD | $2.86 0.37 USD | $12.78B 1.63B USD | 0 | -$0.33 -0.04 USD | |
| Wheels Up Experience UP | $1.28 — |
-11.11
|
$894.56M — | $1.73M — | $1.28 — | $1.52 — | $894.56M — | 0 | -$0.49 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.34 1.99 USD |
-0.9
|
$5.98B 831.32M USD | $1.48M 205.26K USD | $14.32 1.99 USD | $14.56 2.02 USD | $5.98B 831.32M USD | 13.78 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $10.36 1.32 USD |
-1.89
|
$4.9B 626.84M USD | $613K 78.38K USD | $10.34 1.32 USD | $10.54 1.35 USD | $4.9B 626.84M USD | 0 | -$0.89 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $20.64 15.32 USD |
-0.05
|
$536.49M 398.1M USD | $15.83K 11.75K USD | $20.64 15.32 USD | $20.81 15.44 USD | $536.49M 398.1M USD | 0 | -$3.67 -2.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.54 9.34 USD |
+0.47
|
$308.51M 337.25M USD | $2.16K 2.36K USD | $8.52 9.31 USD | $8.6 9.4 USD | $308.51M 337.25M USD | 12.74 | $0.67 0.73 USD | |
| Dimerco Express Corporation 5609.TWO | $73.2 2.33 USD |
-1.35
|
$10.3B 327.36M USD | $108.74K 3.46K USD | $73.2 2.33 USD | $73.9 2.35 USD | $10.3B 327.36M USD | 10.78 | $6.79 0.22 USD | |
| Blade Air Mobility BLDE | $3.89 — |
+2.1
|
$315.16M — | $495.54K — | $3.83 — | $3.99 — | $315.16M — | 0 | -$0.33 — | |
| AerSale ASLE | $5.87 — |
+2.62
|
$275.08M — | $388.18K — | $5.66 — | $5.92 — | $275.08M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.22 1.47 USD |
-5.93
|
$357.31M 236.49M USD | $114.78K 75.97K USD | $2.22 1.47 USD | $2.39 1.58 USD | $357.31M 236.49M USD | 5.69 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.25 0.2 USD |
-2.03
|
$4.62B 130.05M USD | $255.62K 7.19K USD | $7.2 0.2 USD | $7.35 0.21 USD | $4.62B 130.05M USD | 42.64 | $0.17 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
-1.01
|
$43.54M 5.57M USD | $362K 46.29K USD | $0.1 0.01 USD | $0.1 0.01 USD | $43.54M 5.57M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0097 USD |
-2.56
|
$40.13M 5.13M USD | $140K 17.9K USD | $0.07 0.0093 USD | $0.08 0.0099 USD | $40.13M 5.13M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.0099 — |
+98
|
$1.17M — | $1.39K — | $0.0099 — | $0.0099 — | $1.17M — | 0 | $0 — | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
-0.09
|
$346.8B 379.1B USD | $0 0 USD | $230.6 252.08 USD | $232.6 254.26 USD | $346.8B 379.1B USD | 175.15 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
+0.78
|
$346.8B 379.1B USD | $10 10.93 USD | $231.4 252.95 USD | $232.2 253.83 USD | $346.8B 379.1B USD | 175.90 | $1.32 1.44 USD | |
| Aena S.M.E ANNSF | $275 — |
+1.22
|
$41.25B — | $1 — | $275 — | $275 — | $41.25B — | 180.92 | $1.52 — | |
| Aena S.M.E., S.A. A440.F | $23 25.14 USD |
0
|
$34.68B 37.91B USD | $50 54.66 USD | $22 24.05 USD | $23 25.14 USD | $34.68B 37.91B USD | 176.92 | $0.13 0.14 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.65 — |
+68.37
|
$21.99B — | $3K — | $1.65 — | $1.65 — | $21.99B — | 41.25 | $0.04 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,450 19.44 USD |
0
|
$13.38T 15.82B USD | $6 0.01 USD | $0 0 USD | $0 0 USD | $13.38T 15.82B USD | 3.02 | $5.44K 6.43 USD | |
| Airports of Thailand Public Company Limited AIPUY | $9.1 — |
+6.43
|
$13B — | $6 — | $9.1 — | $9.1 — | $13B — | 21.66 | $0.42 — | |
| Aeroports de Paris SA ARRPY | $12.65 — |
-2.32
|
$12.49B — | $3 — | $12.65 — | $12.65 — | $12.49B — | 31.62 | $0.4 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.56 — |
0
|
$11.76B — | $100 — | $23.56 — | $23.56 — | $11.76B — | 25.06 | $0.94 — | |
| Aeroports de Paris SA AEOXF | $117.2 — |
-3.63
|
$11.57B — | $25 — | $117.2 — | $117.2 — | $11.57B — | 29.37 | $3.99 — | |
| Aeroports de Paris SA W7L.F | $106.4 116.31 USD |
0
|
$10.55B 11.53B USD | $1 1.09 USD | $106.4 116.31 USD | $106.4 116.31 USD | $10.55B 11.53B USD | 30.84 | $3.45 3.77 USD | |
| Aeroports de Paris SA ADPA.VI | $106.8 116.75 USD |
-0.74
|
$10.55B 11.53B USD | $0 0 USD | $105.9 115.76 USD | $108.1 118.17 USD | $10.55B 11.53B USD | 30.95 | $3.45 3.77 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.7199 0.78 USD |
-3.27
|
$10.32B 11.28B USD | $2K 2.19K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $10.32B 11.28B USD | 17.87 | $0.04 0.04 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.1 20.88 USD |
0
|
$9.83B 10.74B USD | $150 163.97 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.83B 10.74B USD | 23.29 | $0.82 0.9 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $191 208.79 USD |
0
|
$9.83B 10.74B USD | $5 5.47 USD | $191 208.79 USD | $191 208.79 USD | $9.83B 10.74B USD | 23.40 | $8.16 8.92 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.6899 0.75 USD |
-13.21
|
$9.27B 10.13B USD | $8.82K 9.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $9.27B 10.13B USD | 17.25 | $0.04 0.04 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26 28.42 USD |
-0.76
|
$7.9B 8.64B USD | $17 18.58 USD | $26 28.42 USD | $26 28.42 USD | $7.9B 8.64B USD | 12.56 | $2.07 2.26 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $260 284.22 USD |
-1.49
|
$7.84B 8.58B USD | $10 10.93 USD | $260 284.22 USD | $260 284.22 USD | $7.84B 8.58B USD | 12.57 | $20.67 22.6 USD | |
| Auckland International Airport Limited AUKNY | $25 — |
+5.66
|
$8.44B — | $225 — | $25 — | $25 — | $8.44B — | 192.30 | $0.13 — | |
| Auckland International Airport ACKDF | $5 — |
+5.26
|
$8.44B — | $100 — | $5 — | $5 — | $8.44B — | 166.66 | $0.03 — | |
| Flughafen Zürich AG FLGZY | $10.16 — |
-7.55
|
$7.83B — | $3K — | $10.16 — | $10.16 — | $7.83B — | 19.53 | $0.52 — | |
| Auckland International Airport Limited BZTA.F | $4.08 4.46 USD |
0
|
$7.05B 7.7B USD | $61 66.68 USD | $4.08 4.46 USD | $4.08 4.46 USD | $7.05B 7.7B USD | 204.00 | $0.02 0.02 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
-0.3
|
$51.95B 7.62B USD | $109 15.98 USD | $6,600 967.7 USD | $6,620 970.63 USD | $51.95B 7.62B USD | 51.02 | $129.36 18.97 USD | |
| Københavns Lufthavne A/S KLH.F | $876 957.59 USD |
0
|
$6.97B 7.61B USD | $7 7.65 USD | $876 957.59 USD | $876 957.59 USD | $6.97B 7.61B USD | 50.51 | $17.34 18.95 USD | |
| Flughafen Zürich AG UZAPF | $240 — |
-18.72
|
$7.44B — | $20 — | $240 — | $240 — | $7.44B — | 18.36 | $13.07 — | |
| Fraport AG FPRUY | $37.35 — |
0
|
$6.9B — | $108 — | $37.35 — | $37.35 — | $6.9B — | 14.31 | $2.61 — | |
| Fraport AG FRA.VI | $60.25 65.86 USD |
-0.74
|
$5.57B 6.09B USD | $0 0 USD | $59.65 65.21 USD | $61 66.68 USD | $5.57B 6.09B USD | 13.32 | $4.52 4.94 USD | |
| Fraport AG FRA.F | $59.95 65.53 USD |
0
|
$5.56B 6.08B USD | $35 38.26 USD | $59.95 65.53 USD | $59.95 65.53 USD | $5.56B 6.08B USD | 13.26 | $4.52 4.94 USD | |
| Fraport AG FRAS.F | $30 32.79 USD |
-0.66
|
$5.54B 6.06B USD | $25 27.33 USD | $30 32.79 USD | $30 32.79 USD | $5.54B 6.06B USD | 13.27 | $2.26 2.47 USD | |
| SATS SPASF | $3.13 — |
+58.08
|
$5.62B — | $100 — | $3.13 — | $3.13 — | $5.62B — | 24.07 | $0.13 — | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54 59.03 USD |
0
|
$4.53B 4.95B USD | $20 21.86 USD | $54 59.03 USD | $54 59.03 USD | $4.53B 4.95B USD | 20.76 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54 59.03 USD |
-0.74
|
$4.53B 4.95B USD | $1.92K 2.1K USD | $54 59.03 USD | $54.6 59.69 USD | $4.53B 4.95B USD | 20.76 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $12.6 — |
+5.44
|
$4.83B — | $1 — | $12.6 — | $12.6 — | $4.83B — | 20.65 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $87.5 95.65 USD |
0
|
$4.22B 4.61B USD | $30 32.79 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.22B 4.61B USD | 17.96 | $4.87 5.32 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.6 11.59 USD |
-0.93
|
$4.18B 4.57B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.18B 4.57B USD | 17.37 | $0.61 0.67 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $9.05 — |
-27.54
|
$3.56B — | $5 — | $8.26 — | $8.26 — | $3.56B — | 12.92 | $0.7 — | |
| SATS Ltd. W1J.F | $2.02 2.21 USD |
0
|
$3.1B 3.39B USD | $20K 21.86K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.1B 3.39B USD | 18.36 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $34.55 — |
+11.81
|
$3.21B — | $2 — | $34.55 — | $34.55 — | $3.21B — | 16.93 | $2.04 — | |
| SIA Engineering Company SEGSF | $2.3 — |
-15.44
|
$3.01B — | $100 — | $2.3 — | $2.3 — | $3.01B — | 23.00 | $0.1 — | |
| Japan Airport Terminal JTTRY | $15.25 — |
+2.49
|
$2.84B — | $100 — | $15.25 — | $15.25 — | $2.84B — | 14.95 | $1.02 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,318 29.15 USD |
-0.42
|
$400.73B 2.71B USD | $85.7K 578.5 USD | $4,303 29.05 USD | $4,358 29.42 USD | $400.73B 2.71B USD | 14.60 | $295.72 2 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,580 238.05 USD |
-1.59
|
$85.07B 2.67B USD | $8.48K 266.18 USD | $7,455 234.12 USD | $7,710 242.13 USD | $85.07B 2.67B USD | 19.80 | $382.79 12.02 USD | |
| SIA Engineering Company Limited O3H.SG | $2.12 2.32 USD |
-1.85
|
$2.41B 2.63B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.41B 2.63B USD | 26.50 | $0.08 0.09 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $25.8 28.2 USD |
0
|
$2.4B 2.62B USD | $6 6.56 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.4B 2.62B USD | 14.57 | $1.77 1.93 USD | |
| SIA Engineering Company Limited O3H.F | $2.14 2.34 USD |
-1.83
|
$2.39B 2.61B USD | $228 249.23 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.39B 2.61B USD | 26.75 | $0.08 0.09 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $25.6 27.98 USD |
-0.78
|
$2.39B 2.61B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.39B 2.61B USD | 14.46 | $1.77 1.93 USD | |
| ENAV S.p.A. ENV.F | $4.03 4.41 USD |
-1.08
|
$2.19B 2.39B USD | $420 459.12 USD | $4.03 4.41 USD | $4.03 4.41 USD | $2.19B 2.39B USD | 20.16 | $0.2 0.22 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $22.85 — |
-4.35
|
$2.08B — | $3.82K — | $22.5 — | $22.85 — | $2.08B — | 14.10 | $1.62 — | |
| Beijing Capital International Airport Company Limited BJCHY | $1.8 — |
-4.26
|
$2.07B — | $614 — | $1.8 — | $1.98 — | $2.07B — | 0 | -$0.21 — | |
| DO & CO Aktiengesellschaft DOQ.F | $164.8 180.15 USD |
-0.12
|
$1.81B 1.98B USD | $100 109.31 USD | $164.8 180.15 USD | $164.8 180.15 USD | $1.81B 1.98B USD | 19.57 | $8.42 9.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}