Industry: Airports & Air Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (2)
- Australia (2)
- Austria (5)
- Canada (1)
- China (6)
- Denmark (1)
- France (2)
- Germany (32)
- Hong Kong (4)
- India (4)
- Indonesia (3)
- Italy (4)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- New Zealand (1)
- Singapore (2)
- South Korea (1)
- Spain (1)
- Suriname (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (4)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Other OTC (27)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Industrials (136)
Airports & Air Services (136)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aena S.M.E., S.A. 0R4Y.IL | $180.75 197.58 USD |
+0.03
|
$28.14B 30.76B USD | $136.38K 149.08K USD | $179.6 196.33 USD | $182.95 199.99 USD | $28.14B 30.76B USD | 22.42 | $8.06 8.81 USD | |
Aena S.M.E., S.A. ANYYY | $19.65 — |
+2.4
|
$30.28B — | $14.37K — | $19.45 — | $20.15 — | $30.28B — | 16.65 | $1.18 — | |
Aena S.M.E., S.A. AENA.MC | $182.45 199.44 USD |
+0.25
|
$27.37B 29.92B USD | $342 373.85 USD | $0 0 USD | $0 0 USD | $27.37B 29.92B USD | 16.78 | $10.87 11.88 USD | |
Airports of Thailand Public Company Limited AOT.BK | $65.25 1.84 USD |
0
|
$932.14B 26.23B USD | $1.47M 41.24K USD | $65 1.83 USD | $65.5 1.84 USD | $932.14B 26.23B USD | 70.92 | $0.92 0.03 USD | |
Aeroports de Paris SA 0NP8.IL | $127.35 139.21 USD |
-0.31
|
$13.14B 14.36B USD | $29.07K 31.78K USD | $127.07 138.91 USD | $128.31 140.26 USD | $13.14B 14.36B USD | 22.18 | $5.74 6.27 USD | |
Aeroports de Paris SA ADP.PA | $127.1 138.94 USD |
-0.7
|
$12.54B 13.71B USD | $104.81K 114.57K USD | $127 138.83 USD | $128.9 140.91 USD | $12.54B 13.71B USD | 19.89 | $6.39 6.99 USD | |
Shanghai International Airport Co., Ltd. 600009.SS | $35.56 4.94 USD |
-0.28
|
$88.49B 12.3B USD | $3.12M 434.34K USD | $35.34 4.91 USD | $35.79 4.98 USD | $88.49B 12.3B USD | 0 | -$0.22 -0.03 USD | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $318.68 — |
+0.53
|
$9.56B — | $33.57K — | $316.36 — | $319.84 — | $9.56B — | 15.65 | $20.35 — | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $524.36 31.05 USD |
+0.18
|
$157.31B 9.31B USD | $367.07K 21.73K USD | $523.94 31.02 USD | $530.02 31.38 USD | $157.31B 9.31B USD | 15.41 | $34.01 2.01 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $163.17 — |
+0.88
|
$8.24B — | $59.73K — | $161.49 — | $163.67 — | $8.24B — | 14.21 | $11.48 — | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $267.01 15.81 USD |
+0.8
|
$134.91B 7.99B USD | $815.3K 48.28K USD | $262.17 15.52 USD | $269.99 15.99 USD | $134.91B 7.99B USD | 13.91 | $19.19 1.14 USD | |
Auckland International Airport Limited AIA.NZ | $8.35 5.15 USD |
+0.6
|
$12.32B 7.6B USD | $2.24M 1.38M USD | $8.15 5.03 USD | $8.43 5.2 USD | $12.32B 7.6B USD | 75.90 | $0.11 0.07 USD | |
Flughafen Zürich AG 0RG6.IL | $206.15 234.55 USD |
+0.29
|
$6.62B 7.54B USD | $14.97K 17.03K USD | $203.4 231.43 USD | $206.6 235.07 USD | $6.62B 7.54B USD | 21.83 | $9.44 10.74 USD | |
Auckland International Airport Limited AIA.AX | $7.67 5.08 USD |
+0.52
|
$11.32B 7.49B USD | $470.37K 311.32K USD | $7.58 5.02 USD | $7.77 5.14 USD | $11.32B 7.49B USD | 76.70 | $0.1 0.07 USD | |
Flughafen Zürich AG FHZN.SW | $204.6 232.79 USD |
-1.16
|
$6.28B 7.15B USD | $73.94K 84.12K USD | $203.6 231.65 USD | $208.2 236.89 USD | $6.28B 7.15B USD | 20.62 | $9.92 11.29 USD | |
GMR Airports Infrastructure Limited GMRINFRA.BO | $81.62 0.99 USD |
+2.33
|
$492.65B 5.96B USD | $756.98K 9.16K USD | $80.3 0.97 USD | $82.25 1 USD | $492.65B 5.96B USD | 0 | -$1.46 -0.01 USD | |
GMR Airports Infrastructure Limited GMRINFRA.NS | $81.6 0.99 USD |
+2.26
|
$492.53B 5.96B USD | $24.31M 294.14K USD | $80.25 0.97 USD | $82.25 1 USD | $492.53B 5.96B USD | 0 | -$1.46 -0.01 USD | |
Fraport AG 0O1R.IL | $48.87 53.42 USD |
+0.12
|
$5.08B 5.55B USD | $68.39K 74.76K USD | $46.77 51.13 USD | $49.4 54 USD | $5.08B 5.55B USD | 17.77 | $2.75 3.01 USD | |
Fraport AG FRA.DE | $48.86 53.41 USD |
+0.1
|
$4.51B 4.93B USD | $237.38K 259.49K USD | $48.53 53.05 USD | $49.2 53.78 USD | $4.51B 4.93B USD | 11.46 | $4.26 4.66 USD | |
Flughafen Wien Aktiengesellschaft FLU.VI | $50.4 55.09 USD |
-0.2
|
$4.23B 4.62B USD | $2.23K 2.43K USD | $50 54.66 USD | $50.6 55.31 USD | $4.23B 4.62B USD | 25.32 | $1.99 2.18 USD | |
Corporación América Airports CAAP | $16.8 — |
+3.77
|
$4.3B — | $441.84K — | $16.24 — | $17.3 — | $4.3B — | 17.31 | $0.97 — | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $79.09 — |
+0.11
|
$4.29B — | $49.77K — | $78.69 — | $79.57 — | $4.29B — | 15.06 | $5.25 — | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $163.41 9.68 USD |
+1.58
|
$71.24B 4.22B USD | $1.15M 67.87K USD | $160.44 9.5 USD | $164.15 9.72 USD | $71.24B 4.22B USD | 14.90 | $10.96 0.65 USD | |
Joby Aviation JOBY | $5.36 — |
-1.11
|
$3.77B — | $3.76M — | $5.34 — | $5.44 — | $3.77B — | 0 | -$0.79 — | |
Malaysia Airports Holdings Berhad 5014.KL | $9.97 2.12 USD |
+0.71
|
$16.64B 3.54B USD | $1.95M 415.29K USD | $9.9 2.11 USD | $10 2.13 USD | $16.64B 3.54B USD | 29.32 | $0.34 0.07 USD | |
Guangzhou Baiyun International Airport Company Limited 600004.SS | $9.99 1.39 USD |
-0.79
|
$23.64B 3.29B USD | $5.34M 741.83K USD | $9.98 1.39 USD | $10.08 1.4 USD | $23.64B 3.29B USD | 0 | -$0.06 -0.008 USD | |
SATS Ltd. S58.SI | $2.6 1.95 USD |
+2.77
|
$3.88B 2.9B USD | $10.42M 7.81M USD | $2.54 1.9 USD | $2.64 1.98 USD | $3.88B 2.9B USD | 0 | $0 0 USD | |
CATRION Catering Holding Company 6004.SR | $131.2 35 USD |
-3.53
|
$10.76B 2.87B USD | $239.87K 63.99K USD | $129.4 34.52 USD | $136 36.28 USD | $10.76B 2.87B USD | 33.46 | $3.92 1.05 USD | |
Saudi Ground Services Company 4031.SR | $50.8 13.55 USD |
-3.79
|
$9.55B 2.55B USD | $2.63M 702.1K USD | $49.6 13.23 USD | $53.3 14.22 USD | $9.55B 2.55B USD | 220.86 | $0.23 0.06 USD | |
ENAV S.p.A. ENAV.MI | $3.88 4.24 USD |
-0.15
|
$2.11B 2.31B USD | $978.79K 1.07M USD | $3.85 4.21 USD | $3.92 4.28 USD | $2.11B 2.31B USD | 21.55 | $0.18 0.2 USD | |
TAV Havalimanlari Holding A.S. TAVHL.IS | $178 5.59 USD |
+2.95
|
$64.66B 2.03B USD | $4.44M 139.49K USD | $172.4 5.41 USD | $178.5 5.61 USD | $64.66B 2.03B USD | 7.39 | $24.07 0.76 USD | |
Wheels Up Experience UP | $2.87 — |
-4.65
|
$2B — | $392.31K — | $2.84 — | $3.11 — | $2B — | 0 | -$3.69 — | |
SIA Engineering Company Limited S59.SI | $2.26 1.69 USD |
0
|
$2.54B 1.9B USD | $231.6K 173.57K USD | $2.25 1.69 USD | $2.28 1.71 USD | $2.54B 1.9B USD | 28.25 | $0.08 0.06 USD | |
Shenzhen Airport Co., Ltd. 000089.SZ | $6.5 0.9 USD |
-3.27
|
$13.33B 1.85B USD | $23.77M 3.3M USD | $6.45 0.9 USD | $6.68 0.93 USD | $13.33B 1.85B USD | 0 | -$0.04 -0.005 USD | |
DO & CO Aktiengesellschaft DOC.VI | $138.4 151.29 USD |
-0.14
|
$1.48B 1.62B USD | $7.69K 8.4K USD | $136.8 149.54 USD | $139 151.95 USD | $1.48B 1.62B USD | 24.49 | $5.65 6.18 USD | |
Beijing Capital International Airport Company Limited 0694.HK | $2.37 0.3 USD |
+1.28
|
$10.85B 1.39B USD | $6.96M 890.18K USD | $2.3 0.29 USD | $2.4 0.31 USD | $10.85B 1.39B USD | 0 | -$0.4 -0.05 USD | |
Çelebi Hava Servisi A.S. CLEBI.IS | $1,642 51.57 USD |
+9.98
|
$39.9B 1.25B USD | $299.68K 9.41K USD | $1,517 47.64 USD | $1,642 51.57 USD | $39.9B 1.25B USD | 23.96 | $68.53 2.15 USD | |
Xiamen International Airport Co.,Ltd 600897.SS | $13.05 1.81 USD |
+1.08
|
$5.44B 756.53M USD | $2.09M 291.04K USD | $12.89 1.79 USD | $13.07 1.82 USD | $5.44B 756.53M USD | 20.07 | $0.65 0.09 USD | |
Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.74 0.24 USD |
+0.58
|
$4.63B 643.85M USD | $31.14M 4.33M USD | $1.7 0.24 USD | $1.75 0.24 USD | $4.63B 643.85M USD | 43.50 | $0.04 0.005 USD | |
Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $23.3 0.66 USD |
0
|
$14.85B 417.94M USD | $9.21K 259.06 USD | $23.2 0.65 USD | $23.4 0.66 USD | $14.85B 417.94M USD | 0 | -$0.26 -0.007 USD | |
Hainan Meilan International Airport Company Limited 0357.HK | $7.03 0.9 USD |
+2.63
|
$3.24B 414.47M USD | $445K 56.9K USD | $6.85 0.88 USD | $7.24 0.93 USD | $3.24B 414.47M USD | 0 | -$0.45 -0.05 USD | |
Dimerco Express Corporation 5609.TWO | $90.2 2.87 USD |
0
|
$12.77B 405.63M USD | $94.82K 3.01K USD | $89.9 2.86 USD | $90.4 2.87 USD | $12.77B 405.63M USD | 12.56 | $7.18 0.23 USD | |
AerSale ASLE | $7.18 — |
-5.15
|
$373.29M — | $1.25M — | $7.05 — | $7.64 — | $373.29M — | 0 | -$0.15 — | |
Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.92 8.66 USD |
-1
|
$286.12M 312.76M USD | $5.02K 5.48K USD | $7.84 8.57 USD | $7.96 8.7 USD | $286.12M 312.76M USD | 21.40 | $0.37 0.4 USD | |
Alliance Aviation Services Limited AQZ.AX | $2.9 1.92 USD |
0
|
$466.13M 308.51M USD | $104.85K 69.39K USD | $2.9 1.92 USD | $2.93 1.94 USD | $466.13M 308.51M USD | 8.28 | $0.35 0.23 USD | |
Chorus Aviation Inc. CHR.TO | $2.05 1.52 USD |
+1.49
|
$396.53M 294.25M USD | $411.82K 305.6K USD | $2 1.48 USD | $2.05 1.52 USD | $396.53M 294.25M USD | 6.21 | $0.33 0.24 USD | |
Chorus Aviation CHRRF | $1.51 — |
0
|
$291.11M — | $90 — | $1.51 — | $1.51 — | $291.11M — | 6.27 | $0.24 — | |
Blade Air Mobility BLDE | $2.85 — |
-0.35
|
$214.98M — | $437.95K — | $2.85 — | $2.97 — | $214.98M — | 0 | -$0.76 — | |
Technical Publications Service S.p.A. TPS.MI | $6.95 7.6 USD |
+1.46
|
$49.81M 54.44M USD | $2K 2.19K USD | $6.9 7.54 USD | $6.95 7.6 USD | $49.81M 54.44M USD | 14.78 | $0.47 0.51 USD | |
Balk 1798 Group Limited 1010.HK | $0.55 0.07 USD |
-6.78
|
$203.63M 26.04M USD | $7.75M 990.68K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $203.63M 26.04M USD | 18.33 | $0.03 0.003 USD | |
Asia-express Logistics Holdings Limited 8620.HK | $0.1499 0.02 USD |
-3.33
|
$76.56M 9.79M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.56M 9.79M USD | 0 | -$0.02 -0.002 USD | |
Star Jets JETR | $0.07 — |
+9.17
|
$7.08M — | $100.87K — | $0.05999 — | $0.08 — | $7.08M — | 0 | $0 — | |
Aena S.M.E., S.A. A44.F | $182.3 199.28 USD |
+0.8
|
$27.52B 30.08B USD | $9 9.84 USD | $180.7 197.53 USD | $182.3 199.28 USD | $27.52B 30.08B USD | 16.77 | $10.87 11.88 USD | |
Aena S.M.E., S.A. AENA.VI | $181.95 198.9 USD |
+0.28
|
$27.38B 29.92B USD | $0 0 USD | $181.95 198.9 USD | $181.95 198.9 USD | $27.38B 29.92B USD | 16.73 | $10.87 11.88 USD | |
Aena S.M.E., S.A. A440.F | $17.3 18.91 USD |
0
|
$27.3B 29.84B USD | $2K 2.19K USD | $17.1 18.69 USD | $17.3 18.91 USD | $27.3B 29.84B USD | 15.87 | $1.09 1.19 USD | |
Aena S.M.E ANNSF | $196.45 — |
+0.48
|
$29.71B — | $22 — | $196.45 — | $196.47 — | $29.71B — | 16.66 | $11.79 — | |
Airports of Thailand Public Company Limited AOT-R.BK | $65.25 1.84 USD |
0
|
$932.14B 26.23B USD | $1.61M 45.39K USD | $65 1.83 USD | $65.5 1.84 USD | $932.14B 26.23B USD | 233.03 | $0.28 0.007 USD | |
Airports of Thailand Public Company Limited NYVQ.F | $1.63 1.78 USD |
+0.62
|
$23.91B 26.13B USD | $480 524.7 USD | $1.63 1.78 USD | $1.63 1.78 USD | $23.91B 26.13B USD | 81.50 | $0.02 0.02 USD | |
Airports of Thailand Public Company Limited TX3A.F | $1.61 1.76 USD |
0
|
$23.76B 25.97B USD | $5K 5.47K USD | $1.61 1.76 USD | $1.61 1.76 USD | $23.76B 25.97B USD | 80.50 | $0.02 0.02 USD | |
Airports of Thailand Public Company Limited APTPF | $1.8 — |
0
|
$25.69B — | $285 — | $1.38 — | $1.8 — | $25.69B — | 60.00 | $0.03 — | |
Airports of Thailand Public Company Limited AIPUY | $17.84 — |
0
|
$25.69B — | $376 — | $17.84 — | $17.84 — | $25.69B — | 71.35 | $0.25 — | |
Aeroports de Paris SA ADPA.VI | $127 138.83 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $127 138.83 USD | $127 138.83 USD | $12.53B 13.7B USD | 19.87 | $6.39 6.99 USD | |
Aeroports de Paris SA W7L.F | $126.9 138.72 USD |
-0.94
|
$12.52B 13.69B USD | $50 54.66 USD | $126.9 138.72 USD | $127.6 139.48 USD | $12.52B 13.69B USD | 19.85 | $6.39 6.99 USD | |
Aeroports de Paris SA AEOXF | $138 — |
0
|
$13.62B — | $12 — | $138 — | $138 — | $13.62B — | 19.91 | $6.93 — | |
Aeroports de Paris SA ARRPY | $13.4 — |
0
|
$13.54B — | $70 — | $13.4 — | $13.4 — | $13.54B — | 19.42 | $0.69 — | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $286 312.64 USD |
+3.62
|
$9.05B 9.9B USD | $2 2.19 USD | $286 312.64 USD | $286 312.64 USD | $9.05B 9.9B USD | 15.17 | $18.85 20.61 USD | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $28.4 31.05 USD |
+0.71
|
$8.8B 9.62B USD | $200 218.63 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.8B 9.62B USD | 15.10 | $1.88 2.06 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $14.6 15.96 USD |
+1.39
|
$7.61B 8.31B USD | $74 80.89 USD | $14.6 15.96 USD | $14.6 15.96 USD | $7.61B 8.31B USD | 13.77 | $1.06 1.16 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $148 161.78 USD |
+1.37
|
$7.6B 8.31B USD | $15 16.4 USD | $148 161.78 USD | $148 161.78 USD | $7.6B 8.31B USD | 13.92 | $10.63 11.62 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $11,003.5 13.01 USD |
0
|
$6.96T 8.23B USD | $44 0.05 USD | $11,003.5 13.01 USD | $11,003.5 13.01 USD | $6.96T 8.23B USD | 2.23 | $4.93K 5.83 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $16.05 — |
0
|
$8.13B — | $115 — | $16.05 — | $16.05 — | $8.13B — | 13.95 | $1.15 — | |
Auckland International Airport Limited BZTA.F | $4.38 4.79 USD |
0
|
$6.79B 7.42B USD | $2.1K 2.3K USD | $4.38 4.79 USD | $4.38 4.79 USD | $6.79B 7.42B USD | 73.00 | $0.06 0.07 USD | |
Auckland International Airport Limited AUKNY | $24.7 — |
0
|
$7.36B — | $5 — | $24.7 — | $24.7 — | $7.36B — | 77.18 | $0.32 — | |
Auckland International Airport ACKDF | $4.88 — |
0
|
$7.36B — | $1K — | $4.88 — | $4.88 — | $7.36B — | 81.39 | $0.06 — | |
Flughafen Zürich AG UZAPF | $238.05 — |
0
|
$7.31B — | $6 — | $238.05 — | $238.05 — | $7.31B — | 21.60 | $11.02 — | |
Flughafen Zürich AG FLGZY | $8.74 — |
0
|
$7.03B — | $48 — | $8.74 — | $8.74 — | $7.03B — | 19.86 | $0.44 — | |
Københavns Lufthavne A/S KBHL.CO | $5,240 768.29 USD |
+2.34
|
$41.12B 6.03B USD | $58 8.5 USD | $5,120 750.7 USD | $5,420 794.69 USD | $41.12B 6.03B USD | 135.12 | $38.78 5.69 USD | |
Københavns Lufthavne A/S KLH.F | $692 756.45 USD |
0
|
$5.51B 6.03B USD | $2 2.19 USD | $692 756.45 USD | $708 773.94 USD | $5.51B 6.03B USD | 131.55 | $5.26 5.75 USD | |
Fraport AG FRA.F | $48.68 53.21 USD |
+0.93
|
$4.55B 4.98B USD | $2.48K 2.71K USD | $48.68 53.21 USD | $49.15 53.73 USD | $4.55B 4.98B USD | 11.42 | $4.26 4.66 USD | |
Fraport AG FRA.VI | $48.82 53.37 USD |
+0.08
|
$4.51B 4.93B USD | $0 0 USD | $48.82 53.37 USD | $49.31 53.9 USD | $4.51B 4.93B USD | 11.46 | $4.26 4.66 USD | |
Fraport AG FPRUY | $26.48 — |
0
|
$4.93B — | $89 — | $26.48 — | $26.48 — | $4.93B — | 11.46 | $2.31 — | |
Fraport AG FRAS.F | $23.8 26.02 USD |
-0.83
|
$4.47B 4.89B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.47B 4.89B USD | 11.17 | $2.13 2.33 USD | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.5 9.29 USD |
+9.68
|
$4.34B 4.74B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.34B 4.74B USD | 13.93 | $0.61 0.67 USD | |
Flughafen Wien Aktiengesellschaft FLW.F | $12.3 13.45 USD |
+0.82
|
$4.27B 4.67B USD | $89 97.29 USD | $12.3 13.45 USD | $12.3 13.45 USD | $4.27B 4.67B USD | 24.60 | $0.5 0.55 USD | |
Flughafen Wien Aktiengesellschaft FLW1.F | $50.3 54.98 USD |
+0.2
|
$4.24B 4.64B USD | $100 109.31 USD | $50.1 54.77 USD | $50.5 55.2 USD | $4.24B 4.64B USD | 25.27 | $1.99 2.18 USD | |
Flughafen Wien Aktiengesellschaft VIAAY | $13.41 — |
0
|
$4.55B — | $31 — | $13.41 — | $13.41 — | $4.55B — | 24.83 | $0.54 — | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $73 79.8 USD |
+0.69
|
$3.98B 4.35B USD | $23 25.14 USD | $72 78.71 USD | $73 79.8 USD | $3.98B 4.35B USD | 15.02 | $4.86 5.31 USD | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
0
|
$4.28B — | $1 — | $8.26 — | $8.26 — | $4.28B — | 12.51 | $0.66 — | |
Japan Airport Terminal JAIRF | $40.98 — |
0
|
$3.82B — | $100 — | $40.98 — | $40.98 — | $3.82B — | 45.03 | $0.91 — | |
Japan Airport Terminal Co., Ltd. 0JA.SG | $36.2 39.57 USD |
-1.63
|
$3.41B 3.72B USD | $0 0 USD | $36 39.35 USD | $36.2 39.57 USD | $3.41B 3.72B USD | 43.09 | $0.84 0.92 USD | |
Japan Airport Terminal Co., Ltd. 9706.T | $5,915 39.93 USD |
-0.9
|
$550.9B 3.72B USD | $116.1K 783.71 USD | $5,888 39.75 USD | $5,996 40.47 USD | $550.9B 3.72B USD | 43.06 | $137.36 0.93 USD | |
Japan Airport Terminal JTTRY | $19.7 — |
-1.21
|
$3.71B — | $100 — | $19.7 — | $19.7 — | $3.71B — | 43.77 | $0.45 — | |
Japan Airport Terminal Co., Ltd. 0JA.F | $36 39.35 USD |
-2.17
|
$3.39B 3.7B USD | $1.5K 1.64K USD | $36 39.35 USD | $36 39.35 USD | $3.39B 3.7B USD | 42.85 | $0.84 0.92 USD | |
Atlas Air Worldwide Holdings, Inc. W8W.F | $95.5 104.39 USD |
0
|
$2.73B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73B 2.99B USD | 0 | $0 0 USD | |
Atlas Air Worldwide AAWW | $102.48 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
SATS Ltd. W1J.F | $1.75 1.91 USD |
+2.94
|
$2.66B 2.91B USD | $50 54.66 USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
SATS SPASF | $1.93 — |
0
|
$2.87B — | $250 — | $1.93 — | $1.93 — | $2.87B — | 0 | $0 — | |
ENAV S.p.A. 0RIE.IL | $3.89 4.25 USD |
-0.79
|
$2.29B 2.51B USD | $3K 3.28K USD | $3.88 4.24 USD | $3.89 4.25 USD | $2.29B 2.51B USD | 22.88 | $0.17 0.19 USD | |
ENAV S.p.A. ENV.F | $3.85 4.21 USD |
-0.82
|
$2.1B 2.29B USD | $1K 1.09K USD | $3.85 4.21 USD | $3.89 4.25 USD | $2.1B 2.29B USD | 21.41 | $0.18 0.2 USD | |
TAV Havalimanlari Holding A.S. 5THA.F | $18 19.68 USD |
0
|
$1.8B 1.97B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $1.8B 1.97B USD | 6.52 | $2.76 3.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}