Sector: Industrials Industry: Airports & Air Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (116)
Airports & Air Services (116)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.18 32.53 USD |
+2.1
|
€42.27B 48.79B USD | €1.17M 1.35M USD | €27.54 31.79 USD | €28.26 32.62 USD | €42.27B 48.79B USD | 14.01 | €2.01 2.32 USD | ||
Aena S.M.E.
ANYYY
US
|
$15.82 — |
+2.76
|
$47.47B — | $200.00 — | $15.81 — | $15.82 — | $47.47B — | 13.52 | $1.17 — |
|
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 60.50 1.7 USD |
+1.68
|
THB 864.28B 24.32B USD | THB 29.05M 817.51K USD | THB 58.75 1.65 USD | THB 60.75 1.71 USD | THB 864.28B 24.32B USD | 46.18 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 60.50 1.7 USD |
+1.68
|
THB 864.28B 24.32B USD | THB 29.06M 817.59K USD | THB 58.75 1.65 USD | THB 60.75 1.71 USD | THB 864.28B 24.32B USD | 46.18 | THB 1.31 0.04 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$457.75 27.1 USD |
+1.99
|
MX$272.37B 16.13B USD | MX$344.31K 20.39K USD | MX$447.42 26.49 USD | MX$462.79 27.4 USD | MX$272.37B 16.13B USD | 22.64 | MX$20.21 1.2 USD | ||
Grupo Aeroportuario
PAC
US
|
$247.40 — |
+3.9
|
$14.72B — | $89.30K — | $242.84 — | $249.12 — | $14.72B — | 20.82 | $11.88 — |
|
|
Aeroports de Paris SA
0NP8.IL
GB
|
€117.40 135.52 USD |
+2.71
|
€12.11B 13.98B USD | €7.83K 9.04K USD | €114.10 131.71 USD | €117.50 135.63 USD | €12.11B 13.98B USD | 20.45 | €5.74 6.63 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€117.40 135.52 USD |
+2.71
|
€11.61B 13.41B USD | €147.53K 170.3K USD | €113.90 131.48 USD | €117.70 135.87 USD | €11.61B 13.41B USD | 19.46 | €6.03 6.96 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.47 3.61 USD |
-1.13
|
CN¥60.89B 8.98B USD | CN¥15.79M 2.33M USD | CN¥24.44 3.61 USD | CN¥24.91 3.68 USD | CN¥60.89B 8.98B USD | 26.03 | CN¥0.94 0.14 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$496.28 29.39 USD |
+2.14
|
MX$148.88B 8.82B USD | MX$110.42K 6.54K USD | MX$483.68 28.64 USD | MX$501.31 29.68 USD | MX$148.88B 8.82B USD | 14.91 | MX$33.27 1.97 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 211.10 264.77 USD |
+0.72
|
CHF 6.78B 8.51B USD | CHF 2.35K 2.94K USD | CHF 208.20 261.13 USD | CHF 213.70 268.03 USD | CHF 6.78B 8.51B USD | 22.36 | CHF 9.44 11.84 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.52 4.86 USD |
-0.35
|
NZ$14.52B 8.29B USD | NZ$1.54M 876.55K USD | NZ$8.38 4.78 USD | NZ$8.65 4.94 USD | NZ$14.52B 8.29B USD | 42.60 | NZ$0.20 0.11 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 213.00 267.15 USD |
+2.21
|
CHF 6.54B 8.2B USD | CHF 43.18K 54.16K USD | CHF 208.00 260.88 USD | CHF 213.80 268.16 USD | CHF 6.54B 8.2B USD | 18.75 | CHF 11.36 14.25 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.87 4.8 USD |
-0.43
|
A$11.71B 8.18B USD | A$1.78M 1.25M USD | A$6.83 4.77 USD | A$6.92 4.83 USD | A$11.71B 8.18B USD | 40.41 | A$0.17 0.12 USD | ||
Fraport AG
0O1R.IL
GB
|
€67.55 77.98 USD |
+2.58
|
€7.02B 8.11B USD | €18.26K 21.07K USD | €66.95 77.28 USD | €68.00 78.49 USD | €7.02B 8.11B USD | 24.56 | €2.75 3.17 USD | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$266.52 — |
+3.22
|
$8.00B — | $23.66K — | $265.10 — | $268.62 — | $8.00B — | 14.13 | $18.85 — |
|
|
Fraport AG
FRA.DE
DE
|
€68.00 78.49 USD |
+2.95
|
€6.29B 7.26B USD | €148.60K 171.54K USD | €65.55 75.67 USD | €68.10 78.61 USD | €6.29B 7.26B USD | 16.07 | €4.23 4.88 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$252.08 14.93 USD |
+1.55
|
MX$97.35B 5.76B USD | MX$554.24K 32.82K USD | MX$247.42 14.65 USD | MX$253.69 15.02 USD | MX$97.35B 5.76B USD | 17.81 | MX$14.15 0.84 USD | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$108.43 — |
+2.51
|
$5.23B — | $69.56K — | $106.38 — | $109.34 — | $5.23B — | 16.91 | $6.41 — |
|
|
Joby Aviation
JOBY
US
|
$5.18 — |
+6.91
|
$5.17B — | $11.71M — | $4.94 — | $5.22 — | $5.17B — | 0 | -$0.97 — |
|
|
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€28.14 32.48 USD |
+1.96
|
€4.38B 5.06B USD | €76.06K 87.8K USD | €27.56 31.81 USD | €28.28 32.64 USD | €4.38B 5.06B USD | 3.49 | €8.06 9.3 USD | ||
Corporación América Airports
CAAP
US
|
$24.78 — |
+4.42
|
$4.05B — | $215.29K — | $23.68 — | $25.09 — | $4.05B — | 13.85 | $1.79 — |
|
|
SATS Ltd.
S58.SI
SG
|
SGD 3.59 2.69 USD |
+1.41
|
SGD 5.34B 4B USD | SGD 4.55M 3.41M USD | SGD 3.49 2.62 USD | SGD 3.61 2.71 USD | SGD 5.34B 4B USD | 19.94 | SGD 0.18 0.13 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€5.27 6.08 USD |
-0.71
|
€3.11B 3.59B USD | €1.86K 2.15K USD | €5.29 6.1 USD | €5.31 6.13 USD | €3.11B 3.59B USD | 31.00 | €0.17 0.2 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.25 6.06 USD |
-0.19
|
€2.84B 3.27B USD | €408.36K 471.39K USD | €5.23 6.04 USD | €5.33 6.15 USD | €2.84B 3.27B USD | 26.25 | €0.20 0.23 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 278.75 8.75 USD |
+4.3
|
TRY 101.26B 3.18B USD | TRY 5.02M 157.75K USD | TRY 267.75 8.41 USD | TRY 282.75 8.88 USD | TRY 101.26B 3.18B USD | 13.04 | TRY 21.37 0.67 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.27 1.22 USD |
-0.12
|
CN¥21.31B 3.14B USD | CN¥21.75M 3.21M USD | CN¥8.24 1.22 USD | CN¥8.36 1.23 USD | CN¥21.31B 3.14B USD | 19.23 | CN¥0.43 0.06 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€214.00 247.03 USD |
+3.63
|
€2.35B 2.71B USD | €14.50K 16.74K USD | €206.00 237.79 USD | €217.00 250.49 USD | €2.35B 2.71B USD | 21.33 | €10.03 11.58 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€212.75 245.58 USD |
+2.78
|
€2.27B 2.62B USD | €2.00 2.31 USD | €209.50 241.83 USD | €217.00 250.49 USD | €2.27B 2.62B USD | 47.70 | €4.46 5.15 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.92 2.19 USD |
-0.68
|
SGD 3.27B 2.45B USD | SGD 2.53M 1.9M USD | SGD 2.87 2.15 USD | SGD 3.02 2.26 USD | SGD 3.27B 2.45B USD | 19.46 | SGD 0.15 0.11 USD | ||
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.82 1.01 USD |
+1.64
|
CN¥13.99B 2.06B USD | CN¥35.18M 5.19M USD | CN¥6.68 0.99 USD | CN¥6.88 1.02 USD | CN¥13.99B 2.06B USD | 14.51 | CN¥0.47 0.07 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥12.22 1.8 USD |
+1.24
|
CN¥9.48B 1.4B USD | CN¥10.82M 1.6M USD | CN¥11.95 1.76 USD | CN¥12.27 1.81 USD | CN¥9.48B 1.4B USD | 48.88 | CN¥0.25 0.04 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 54.00 14.41 USD |
+1.6
|
SAR 4.43B 1.18B USD | SAR 220.51K 58.83K USD | SAR 53.20 14.19 USD | SAR 56.00 14.94 USD | SAR 4.43B 1.18B USD | 14.71 | SAR 3.67 0.98 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.85 5.03 USD |
+1.78
|
SAR 3.54B 945.39M USD | SAR 298.67K 79.68K USD | SAR 18.49 4.93 USD | SAR 19.10 5.1 USD | SAR 3.54B 945.39M USD | 16.83 | SAR 1.12 0.3 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.56 0.2 USD |
+6.14
|
HK$7.12B 910.46M USD | HK$13.57M 1.73M USD | HK$1.44 0.18 USD | HK$1.61 0.21 USD | HK$7.12B 910.46M USD | 0 | -HK$0.11 -0.01 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.19 2.09 USD |
-0.28
|
CN¥5.92B 872.93M USD | CN¥2.39M 352.15K USD | CN¥14.10 2.08 USD | CN¥14.35 2.12 USD | CN¥5.92B 872.93M USD | 12.23 | CN¥1.16 0.17 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$31.41 23.31 USD |
+0.42
|
CA$708.94M 526.07M USD | CA$58.73K 43.58K USD | CA$30.86 22.9 USD | CA$31.69 23.52 USD | CA$708.94M 526.07M USD | 16.02 | CA$1.96 1.45 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.70 20.43 USD |
+0.57
|
€329.43M 380.27M USD | €1.59K 1.84K USD | €17.30 19.97 USD | €17.85 20.6 USD | €329.43M 380.27M USD | 20.34 | €0.87 1 USD | ||
AerSale
ASLE
US
|
$5.02 — |
+2.03
|
$239.59M — | $122.00K — | $4.91 — | $5.06 — | $239.59M — | 0 | -$0.08 — |
|
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.58 0.46 USD |
-3.24
|
HK$1.69B 216.61M USD | HK$136.00K 17.39K USD | HK$3.58 0.46 USD | HK$3.68 0.47 USD | HK$1.69B 216.61M USD | 0 | -HK$0.65 -0.08 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.55 0.27 USD |
+1.06
|
THB 6.09B 171.3M USD | THB 71.53K 2.01K USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 6.09B 171.3M USD | 35.37 | THB 0.27 0.007 USD | ||
Wheels Up Experience
UP
US
|
$3.15 — |
-1.41
|
$114.45M — | $21.28K — | $3.11 — | $3.27 — | $114.45M — | 0 | -$8.45 — |
|
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.38 0.27 USD |
-3.8
|
A$82.99M 57.97M USD | A$358.49K 250.43K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$82.99M 57.97M USD | 0 | -A$0.55 -0.3 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.12 0.01 USD |
-6.4
|
HK$61.78M 7.9M USD | HK$260.00K 33.24K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$61.78M 7.9M USD | 0 | HK$0.00 0 USD | ||
Star Jets
JETR
US
|
$0.00 — |
-64.71
|
$142.17K — | $35.08K — | $0.00 — | $0.00 — | $142.17K — | 0 | $0.00 — | ||
Aena S.M.E.
ANNSF
US
|
$31.15 — |
+2.06
|
$47.56B — | $100.00 — | $31.10 — | $31.10 — | $47.56B — | 13.31 | $2.34 — |
|
|
Aena S.M.E., S.A.
A440.F
DE
|
€13.10 15.12 USD |
-2.24
|
€39.30B 45.37B USD | €8.00 9.23 USD | €13.10 15.12 USD | €13.10 15.12 USD | €39.30B 45.37B USD | 12.97 | €1.01 1.17 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 168,500.00 199.17 USD |
+6.14
|
ARS 27.53T 32.54B USD | ARS 29.00 0.03 USD | ARS 152,450.00 180.2 USD | ARS 168,500.00 199.17 USD | ARS 27.53T 32.54B USD | 0 | -ARS 36.52 -0.04 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.58 1.82 USD |
+1.94
|
€22.57B 26.05B USD | €10.00 11.54 USD | €1.55 1.79 USD | €1.58 1.82 USD | €22.57B 26.05B USD | 52.66 | €0.03 0.03 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.54 1.78 USD |
-0.65
|
€22.12B 25.54B USD | €10.00K 11.54K USD | €1.54 1.78 USD | €1.54 1.78 USD | €22.12B 25.54B USD | 51.33 | €0.03 0.03 USD | ||
Airports of Thailand
AIPUY
US
|
$16.11 — |
0
|
$23.01B — | $2.00 — | $15.50 — | $15.50 — | $23.01B — | 39.29 | $0.41 — |
|
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — |
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.80 25.16 USD |
+6.86
|
€12.97B 14.97B USD | €49.00 56.56 USD | €21.00 24.24 USD | €21.80 25.16 USD | €12.97B 14.97B USD | 21.58 | €1.01 1.17 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€208.00 240.1 USD |
+0.97
|
€12.38B 14.29B USD | €300.00 346.3 USD | €208.00 240.1 USD | €208.00 240.1 USD | €12.38B 14.29B USD | 20.98 | €9.91 11.44 USD | ||
Grupo Aeroportuario
GPAEF
US
|
$22.70 — |
0
|
$13.51B — | $200.00 — | $23.70 — | $23.79 — | $13.51B — | 19.40 | $1.17 — |
|
|
Aeroports de Paris SA
ADPA.VI
AT
|
€117.30 135.4 USD |
+2.18
|
€11.60B 13.39B USD | €0.00 0 USD | €114.60 132.29 USD | €117.30 135.4 USD | €11.60B 13.39B USD | 19.45 | €6.03 6.96 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€113.90 131.48 USD |
+0.98
|
€11.27B 13.01B USD | €30.00 34.63 USD | €113.90 131.48 USD | €113.90 131.48 USD | €11.27B 13.01B USD | 18.88 | €6.03 6.96 USD | ||
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — |
|
|
Aeroports de Paris
ARRPY
US
|
$11.58 — |
0
|
$11.46B — | $251.00 — | $12.05 — | $12.05 — | $11.46B — | 16.54 | $0.70 — |
|
|
Auckland International Airport
ACKDF
US
|
$4.93 — |
+5.34
|
$8.40B — | $300.00 — | $5.40 — | $5.50 — | $8.40B — | 41.08 | $0.12 — |
|
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€24.00 27.7 USD |
+2.56
|
€7.20B 8.31B USD | €2.00K 2.31K USD | €22.60 26.09 USD | €24.00 27.7 USD | €7.20B 8.31B USD | 14.81 | €1.62 1.87 USD | ||
Auckland International Airport Limited
BZTA.F
DE
|
€4.16 4.8 USD |
-0.48
|
€7.09B 8.19B USD | €100.00 115.43 USD | €3.94 4.55 USD | €4.16 4.8 USD | €7.09B 8.19B USD | 41.60 | €0.10 0.12 USD | ||
Auckland International Airport
AUKNY
US
|
$23.91 — |
0
|
$8.15B — | $100.00 — | $23.30 — | $23.30 — | $8.15B — | 41.22 | $0.58 — |
|
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€224.00 258.57 USD |
+0.9
|
€6.81B 7.86B USD | €37.00 42.71 USD | €224.00 258.57 USD | €224.00 258.57 USD | €6.81B 7.86B USD | 13.80 | €16.23 18.73 USD | ||
Flughafen Zürich
UZAPF
US
|
$253.96 — |
+0.12
|
$7.80B — | $1.00 — | $251.95 — | $251.95 — | $7.80B — | 17.74 | $14.31 — |
|
|
Fraport AG
FRA.VI
AT
|
€67.85 78.32 USD |
+2.11
|
€6.27B 7.24B USD | €0.00 0 USD | €66.90 77.22 USD | €67.85 78.32 USD | €6.27B 7.24B USD | 16.31 | €4.16 4.8 USD | ||
Fraport AG
FRAS.F
DE
|
€33.40 38.55 USD |
+3.09
|
€6.18B 7.13B USD | €16.00 18.47 USD | €32.60 37.63 USD | €33.40 38.55 USD | €6.18B 7.13B USD | 16.29 | €2.05 2.37 USD | ||
Flughafen Zürich
FLGZY
US
|
$9.25 — |
0
|
$7.10B — | $13.00 — | $10.20 — | $10.35 — | $7.10B — | 16.22 | $0.57 — |
|
|
Fraport AG
FRA.F
DE
|
€66.30 76.53 USD |
+0.76
|
€6.13B 7.08B USD | €200.00 230.87 USD | €66.20 76.42 USD | €66.30 76.53 USD | €6.13B 7.08B USD | 15.67 | €4.23 4.88 USD | ||
Københavns Lufthavne A/S
KLH.F
DE
|
€758.00 874.99 USD |
0
|
€5.95B 6.87B USD | €3.00 3.46 USD | €758.00 874.99 USD | €758.00 874.99 USD | €5.95B 6.87B USD | 31.32 | €24.20 27.93 USD | ||
Fraport
FPRUY
US
|
$36.90 — |
0
|
$6.82B — | $500.00 — | $36.90 — | $36.90 — | $6.82B — | 15.06 | $2.45 — |
|
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,740.00 841.61 USD |
0
|
DKK 45.05B 6.6B USD | DKK 14.00 2.05 USD | DKK 5,740.00 841.61 USD | DKK 5,740.00 841.61 USD | DKK 45.05B 6.6B USD | 31.74 | DKK 180.82 26.51 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€96.00 110.82 USD |
+2.13
|
€4.63B 5.35B USD | €14.00 16.16 USD | €92.00 106.2 USD | €96.00 110.82 USD | €4.63B 5.35B USD | 17.39 | €5.52 6.37 USD | ||
Grupo Aeroportuario del Centro
GAERF
US
|
$13.43 — |
-1.09
|
$5.19B — | $100.00 — | $16.12 — | $16.12 — | $5.19B — | 16.79 | $0.80 — |
|
|
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.50 13.27 USD |
+2.68
|
€4.44B 5.13B USD | €0.00 0 USD | €10.80 12.47 USD | €11.50 13.27 USD | €4.44B 5.13B USD | 16.66 | €0.69 0.8 USD | ||
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€52.60 60.72 USD |
-0.38
|
€4.41B 5.09B USD | €50.00 57.72 USD | €52.60 60.72 USD | €52.60 60.72 USD | €4.41B 5.09B USD | 23.58 | €2.23 2.57 USD | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€52.40 60.49 USD |
-1.87
|
€4.40B 5.07B USD | €387.00 446.73 USD | €52.40 60.49 USD | €53.80 62.1 USD | €4.40B 5.07B USD | 22.88 | €2.29 2.64 USD | ||
Flughafen Wien
VIAAY
US
|
$12.97 — |
0
|
$4.35B — | $5.00 — | $12.52 — | $12.52 — | $4.35B — | 19.65 | $0.66 — |
|
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,200.00 383.13 USD |
+4.54
|
TRY 135.68B 4.26B USD | TRY 9.46K 297.21 USD | TRY 11,640.00 365.55 USD | TRY 12,272.50 385.41 USD | TRY 135.68B 4.26B USD | 24.20 | TRY 504.00 15.83 USD | ||
SATS
SPASF
US
|
$2.80 — |
-0.71
|
$4.16B — | $1.10K — | $3.00 — | $3.00 — | $4.16B — | 18.66 | $0.15 — |
|
|
SATS Ltd.
W1J.F
DE
|
€2.42 2.79 USD |
0
|
€3.60B 4.15B USD | €71.00 81.96 USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.60B 4.15B USD | 18.61 | €0.13 0.15 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 25,900.00 30.61 USD |
+4.48
|
ARS 3.08T 3.64B USD | ARS 83.00 0.1 USD | ARS 25,640.00 30.31 USD | ARS 25,980.00 30.71 USD | ARS 3.08T 3.64B USD | 3.08 | ARS 8.40K 9.93 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€33.00 38.09 USD |
+0.61
|
€3.06B 3.54B USD | €0.00 0 USD | €32.60 37.63 USD | €33.00 38.09 USD | €3.06B 3.54B USD | 17.64 | €1.87 2.16 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€32.20 37.17 USD |
-0.62
|
€2.99B 3.45B USD | €2.00K 2.31K USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.99B 3.45B USD | 17.21 | €1.87 2.16 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,805 35.79 USD |
0
|
¥539B 3.32B USD | ¥487K 3K USD | ¥5,770 35.58 USD | ¥5,867 36.18 USD | ¥539B 3.32B USD | 17.21 | ¥337 2.08 USD | ||
|
Japan Airport Terminal
JTTRY
US
|
$17.89 — |
0
|
$3.32B — | $200.00 — | $19.74 — | $19.74 — | $3.32B — | 16.41 | $1.09 — |
|
|
ENAV S.p.A.
ENV.F
DE
|
€5.25 6.05 USD |
+1.94
|
€2.83B 3.27B USD | €30.00 34.63 USD | €5.25 6.05 USD | €5.25 6.05 USD | €2.83B 3.27B USD | 26.22 | €0.20 0.23 USD | ||
SIA Engineering
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — |
|
|
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — |
|
|
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.04 2.35 USD |
+0.99
|
€2.28B 2.64B USD | €0.00 0 USD | €1.98 2.29 USD | €2.04 2.35 USD | €2.28B 2.64B USD | 20.39 | €0.10 0.12 USD | ||
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€203.50 234.91 USD |
-1.93
|
€2.24B 2.58B USD | €1.00 1.15 USD | €203.50 234.91 USD | €203.50 234.91 USD | €2.24B 2.58B USD | 20.28 | €10.03 11.58 USD | ||
SIA Engineering Company Limited
O3H.F
DE
|
€1.97 2.27 USD |
-2.48
|
€2.21B 2.55B USD | €3.00K 3.46K USD | €1.97 2.27 USD | €1.97 2.27 USD | €2.21B 2.55B USD | 19.69 | €0.10 0.12 USD | ||
TAV Havalimanlari
TAVHY
US
|
$22.47 — |
+6.49
|
$2.04B — | $137.00 — | $22.47 — | $22.47 — | $2.04B — | 11.76 | $1.91 — |
|
|
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€17.80 20.55 USD |
+1.14
|
€1.62B 1.87B USD | €8.00 9.23 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.62B 1.87B USD | 10.85 | €1.64 1.89 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€17.80 20.55 USD |
-2.2
|
€1.62B 1.87B USD | €0.00 0 USD | €17.80 20.55 USD | €17.90 20.66 USD | €1.62B 1.87B USD | 10.85 | €1.64 1.89 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,220.00 38.31 USD |
+1.16
|
TRY 29.65B 931.02M USD | TRY 71.46K 2.24K USD | TRY 1,220.00 38.31 USD | TRY 1,274.00 40.01 USD | TRY 29.65B 931.02M USD | 8.17 | TRY 149.26 4.69 USD | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.16 0.19 USD |
+10.88
|
€746.41M 861.6M USD | €10.00 11.54 USD | €0.16 0.19 USD | €0.16 0.19 USD | €746.41M 861.6M USD | 0 | -€0.01 -0.01 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $1.20K — | $0.18 — | $0.18 — | $824.25M — | 0 | -$0.01 — |
|
|
Beijing Capital Intl Airport
BJCHY
US
|
$0.79 — |
0
|
$726.26M — | $452.00 — | $0.79 — | $0.79 — | $726.26M — | 0 | -$0.07 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
