Sector: Industrials Industry: Airports & Air Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (116)
Airports & Air Services (116)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.60 31.86 USD |
0
|
€41.40B 47.79B USD | €29.21K 33.71K USD | €27.34 31.56 USD | €27.76 32.04 USD | €41.40B 47.79B USD | 13.73 | €2.01 2.32 USD | ||
Aena S.M.E.
ANYYY
US
|
$15.52 — |
-0.51
|
$46.56B — | $10.74K — | $15.31 — | $15.42 — | $46.56B — | 13.26 | $1.17 — |
|
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 60.00 1.69 USD |
+0.84
|
THB 857.14B 24.12B USD | THB 12.16M 342.05K USD | THB 58.75 1.65 USD | THB 60.00 1.69 USD | THB 857.14B 24.12B USD | 45.80 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 60.00 1.69 USD |
+0.84
|
THB 857.14B 24.12B USD | THB 12.14M 341.67K USD | THB 58.75 1.65 USD | THB 60.00 1.69 USD | THB 857.14B 24.12B USD | 46.15 | THB 1.30 0.04 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$448.80 26.57 USD |
+3.35
|
MX$267.04B 15.81B USD | MX$1.25M 73.95K USD | MX$432.00 25.58 USD | MX$454.00 26.88 USD | MX$267.04B 15.81B USD | 21.64 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario
PAC
US
|
$238.11 — |
+1.16
|
$14.17B — | $145.91K — | $236.01 — | $242.04 — | $14.17B — | 20.26 | $11.75 — |
|
|
Aeroports de Paris SA
0NP8.IL
GB
|
€114.30 131.94 USD |
-0.65
|
€11.79B 13.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.79B 13.61B USD | 19.91 | €5.74 6.63 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€114.30 131.94 USD |
-0.44
|
€11.31B 13.05B USD | €125.99K 145.44K USD | €113.00 130.44 USD | €116.00 133.9 USD | €11.31B 13.05B USD | 18.86 | €6.06 7 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.68 3.64 USD |
-0.28
|
CN¥61.41B 9.06B USD | CN¥8.42M 1.24M USD | CN¥24.54 3.62 USD | CN¥24.91 3.68 USD | CN¥61.41B 9.06B USD | 26.25 | CN¥0.94 0.14 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$485.87 28.77 USD |
+2.98
|
MX$145.76B 8.63B USD | MX$373.86K 22.14K USD | MX$474.13 28.07 USD | MX$493.45 29.22 USD | MX$145.76B 8.63B USD | 14.60 | MX$33.27 1.97 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 209.60 262.89 USD |
+0.02
|
CHF 6.73B 8.45B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.73B 8.45B USD | 22.20 | CHF 9.44 11.84 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.52 4.86 USD |
-0.35
|
NZ$14.52B 8.29B USD | NZ$1.54M 876.55K USD | NZ$8.38 4.78 USD | NZ$8.65 4.94 USD | NZ$14.52B 8.29B USD | 42.60 | NZ$0.20 0.11 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.88 4.81 USD |
-0.29
|
A$11.73B 8.19B USD | A$1.56M 1.09M USD | A$6.83 4.77 USD | A$6.92 4.83 USD | A$11.73B 8.19B USD | 40.47 | A$0.17 0.12 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 208.40 261.38 USD |
-0.19
|
CHF 6.40B 8.02B USD | CHF 50.77K 63.68K USD | CHF 206.60 259.12 USD | CHF 211.40 265.14 USD | CHF 6.40B 8.02B USD | 18.31 | CHF 11.38 14.27 USD | ||
Fraport AG
0O1R.IL
GB
|
€65.85 76.01 USD |
-0.57
|
€6.84B 7.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.84B 7.9B USD | 23.94 | €2.75 3.17 USD | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$258.20 — |
+1.09
|
$7.75B — | $37.58K — | $254.49 — | $261.87 — | $7.75B — | 13.54 | $19.06 — |
|
|
Fraport AG
FRA.DE
DE
|
€66.05 76.24 USD |
-0.68
|
€6.11B 7.05B USD | €118.19K 136.43K USD | €65.40 75.49 USD | €67.20 77.57 USD | €6.11B 7.05B USD | 15.72 | €4.20 4.85 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$248.24 14.7 USD |
+2.77
|
MX$95.86B 5.68B USD | MX$1.15M 67.8K USD | MX$241.51 14.3 USD | MX$249.73 14.79 USD | MX$95.86B 5.68B USD | 18.06 | MX$13.74 0.81 USD | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$105.77 — |
+0.97
|
$5.11B — | $114.86K — | $104.54 — | $106.72 — | $5.11B — | 16.34 | $6.47 — |
|
|
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.60 31.86 USD |
<0.01
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 3.42 | €8.06 9.3 USD | ||
Joby Aviation
JOBY
US
|
$4.85 — |
+0.83
|
$4.83B — | $11.09M — | $4.82 — | $4.93 — | $4.83B — | 0 | -$0.98 — |
|
|
SATS Ltd.
S58.SI
SG
|
SGD 3.54 2.65 USD |
0
|
SGD 5.26B 3.94B USD | SGD 2.43M 1.82M USD | SGD 3.49 2.62 USD | SGD 3.57 2.68 USD | SGD 5.26B 3.94B USD | 19.66 | SGD 0.18 0.13 USD | ||
Corporación América Airports
CAAP
US
|
$23.73 — |
+0.17
|
$3.88B — | $331.14K — | $23.42 — | $23.89 — | $3.88B — | 13.25 | $1.79 — |
|
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.31 6.13 USD |
+0.24
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 31.22 | €0.17 0.2 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.26 6.07 USD |
-0.19
|
€2.84B 3.28B USD | €425.48K 491.15K USD | €5.23 6.04 USD | €5.34 6.16 USD | €2.84B 3.28B USD | 26.30 | €0.20 0.23 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.34 1.23 USD |
+0.72
|
CN¥21.49B 3.17B USD | CN¥11.88M 1.75M USD | CN¥8.24 1.22 USD | CN¥8.36 1.23 USD | CN¥21.49B 3.17B USD | 19.39 | CN¥0.43 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 267.25 8.39 USD |
+2
|
TRY 97.09B 3.05B USD | TRY 2.56M 80.38K USD | TRY 256.75 8.06 USD | TRY 271.00 8.51 USD | TRY 97.09B 3.05B USD | 12.75 | TRY 20.95 0.66 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€206.50 238.37 USD |
-2.82
|
€2.27B 2.62B USD | €19.21K 22.18K USD | €205.50 237.22 USD | €211.50 244.14 USD | €2.27B 2.62B USD | 20.00 | €10.32 11.91 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€207.00 238.95 USD |
-2.93
|
€2.21B 2.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.55B USD | 46.41 | €4.46 5.15 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.96 2.22 USD |
+0.68
|
SGD 3.31B 2.48B USD | SGD 1.77M 1.33M USD | SGD 2.87 2.15 USD | SGD 3.02 2.26 USD | SGD 3.31B 2.48B USD | 19.73 | SGD 0.15 0.11 USD | ||
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.83 1.01 USD |
+1.79
|
CN¥14.01B 2.07B USD | CN¥18.71M 2.76M USD | CN¥6.68 0.99 USD | CN¥6.84 1.01 USD | CN¥14.01B 2.07B USD | 14.53 | CN¥0.47 0.07 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥12.09 1.78 USD |
+0.17
|
CN¥9.38B 1.38B USD | CN¥4.32M 636.78K USD | CN¥11.95 1.76 USD | CN¥12.13 1.79 USD | CN¥9.38B 1.38B USD | 48.35 | CN¥0.25 0.04 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 53.15 14.18 USD |
-1.3
|
SAR 4.36B 1.16B USD | SAR 219.51K 58.56K USD | SAR 52.50 14.01 USD | SAR 54.20 14.46 USD | SAR 4.36B 1.16B USD | 14.48 | SAR 3.67 0.98 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.61 0.21 USD |
+9.9
|
HK$7.37B 942.66M USD | HK$7.39M 944.9K USD | HK$1.44 0.18 USD | HK$1.61 0.21 USD | HK$7.37B 942.66M USD | 0 | -HK$0.11 -0.01 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.52 4.94 USD |
-1.17
|
SAR 3.48B 928.84M USD | SAR 186.53K 49.76K USD | SAR 18.28 4.88 USD | SAR 18.93 5.05 USD | SAR 3.48B 928.84M USD | 16.53 | SAR 1.12 0.3 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.20 2.1 USD |
-0.21
|
CN¥5.92B 873.55M USD | CN¥1.15M 169.9K USD | CN¥14.10 2.08 USD | CN¥14.35 2.12 USD | CN¥5.92B 873.55M USD | 12.24 | CN¥1.16 0.17 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$31.28 23.21 USD |
+1.13
|
CA$706.00M 523.9M USD | CA$42.42K 31.48K USD | CA$30.78 22.84 USD | CA$31.44 23.33 USD | CA$706.00M 523.9M USD | 15.95 | CA$1.96 1.45 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.60 20.32 USD |
0
|
€327.57M 378.13M USD | €7.00 8.08 USD | €17.60 20.32 USD | €17.60 20.32 USD | €327.57M 378.13M USD | 20.22 | €0.87 1 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€8.86 10.23 USD |
-0.45
|
€320.07M 369.47M USD | €1.34K 1.55K USD | €8.84 10.2 USD | €8.92 10.3 USD | €320.07M 369.47M USD | 13.42 | €0.66 0.76 USD | ||
AerSale
ASLE
US
|
$4.92 — |
+1.23
|
$234.82M — | $322.20K — | $4.82 — | $4.98 — | $234.82M — | 0 | -$0.08 — |
|
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.59 0.46 USD |
-3.11
|
HK$1.70B 216.91M USD | HK$21.00K 2.69K USD | HK$3.58 0.46 USD | HK$3.67 0.47 USD | HK$1.70B 216.91M USD | 0 | -HK$0.63 -0.08 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.40 0.26 USD |
-0.53
|
THB 5.99B 168.61M USD | THB 10.65K 299.52 USD | THB 9.35 0.26 USD | THB 9.50 0.27 USD | THB 5.99B 168.61M USD | 36.15 | THB 0.26 0.007 USD | ||
Wheels Up Experience
UP
US
|
$3.20 — |
-3.32
|
$116.08M — | $44.77K — | $3.08 — | $3.28 — | $116.08M — | 0 | -$8.17 — |
|
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.38 0.26 USD |
-5.06
|
A$81.90M 57.21M USD | A$299.35K 209.12K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$81.90M 57.21M USD | 0 | -A$0.55 -0.3 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.12 0.01 USD |
-6.4
|
HK$61.78M 7.9M USD | HK$190.00K 24.29K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$61.78M 7.9M USD | 0 | HK$0.00 0 USD | ||
Star Jets
JETR
US
|
$0.00 — |
0
|
$402.83K — | $35.08K — | $0.00 — | $0.00 — | $402.83K — | 0 | $0.00 — | ||
Aena S.M.E.
ANNSF
US
|
$31.15 — |
+2.06
|
$47.56B — | $100.00 — | $31.10 — | $31.10 — | $47.56B — | 13.31 | $2.34 — |
|
|
Aena S.M.E., S.A.
A440.F
DE
|
€13.40 15.47 USD |
+3.88
|
€40.20B 46.4B USD | €8.00 9.23 USD | €13.40 15.47 USD | €13.40 15.47 USD | €40.20B 46.4B USD | 13.81 | €0.97 1.12 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 158,750.00 187.65 USD |
+1.81
|
ARS 25.94T 30.66B USD | ARS 433.00 0.51 USD | ARS 152,450.00 180.2 USD | ARS 158,750.00 187.65 USD | ARS 25.94T 30.66B USD | 0 | -ARS 36.52 -0.04 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.55 1.79 USD |
+0.65
|
€22.27B 25.7B USD | €10.00K 11.54K USD | €1.55 1.79 USD | €1.55 1.79 USD | €22.27B 25.7B USD | 51.66 | €0.03 0.03 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.55 1.79 USD |
0
|
€22.14B 25.56B USD | €2.00K 2.31K USD | €1.55 1.79 USD | €1.55 1.79 USD | €22.14B 25.56B USD | 51.66 | €0.03 0.03 USD | ||
Airports of Thailand
AIPUY
US
|
$16.11 — |
0
|
$23.01B — | $2.00 — | $15.50 — | $15.50 — | $23.01B — | 39.29 | $0.41 — |
|
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — |
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€206.00 237.79 USD |
+1.98
|
€12.26B 14.15B USD | €300.00 346.3 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.26B 14.15B USD | 20.37 | €10.11 11.67 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€20.40 23.55 USD |
+0.99
|
€12.14B 14.01B USD | €76.00 87.73 USD | €20.40 23.55 USD | €20.40 23.55 USD | €12.14B 14.01B USD | 20.19 | €1.01 1.17 USD | ||
Grupo Aeroportuario
GPAEF
US
|
$22.70 — |
0
|
$13.51B — | $200.00 — | $23.70 — | $23.79 — | $13.51B — | 19.40 | $1.17 — |
|
|
Aeroports de Paris SA
ADPA.VI
AT
|
€114.80 132.52 USD |
-0.61
|
€11.36B 13.11B USD | €0.00 0 USD | €113.80 131.36 USD | €114.80 132.52 USD | €11.36B 13.11B USD | 18.91 | €6.07 7.01 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€112.80 130.21 USD |
-0.88
|
€11.16B 12.88B USD | €30.00 34.63 USD | €112.80 130.21 USD | €112.80 130.21 USD | €11.16B 12.88B USD | 18.70 | €6.03 6.96 USD | ||
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — |
|
|
Aeroports de Paris
ARRPY
US
|
$11.58 — |
0
|
$11.46B — | $251.00 — | $12.05 — | $12.05 — | $11.46B — | 16.54 | $0.70 — |
|
|
Auckland International Airport
ACKDF
US
|
$4.93 — |
+5.34
|
$8.40B — | $300.00 — | $5.40 — | $5.50 — | $8.40B — | 41.08 | $0.12 — |
|
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.18 4.83 USD |
+0.48
|
€7.13B 8.22B USD | €100.00 115.43 USD | €4.18 4.83 USD | €4.24 4.89 USD | €7.13B 8.22B USD | 41.79 | €0.10 0.12 USD | ||
Auckland International Airport
AUKNY
US
|
$23.91 — |
0
|
$8.15B — | $100.00 — | $23.30 — | $23.30 — | $8.15B — | 41.22 | $0.58 — |
|
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€23.40 27.01 USD |
+1.74
|
€7.02B 8.1B USD | €120.00 138.52 USD | €22.00 25.4 USD | €23.40 27.01 USD | €7.02B 8.1B USD | 14.44 | €1.62 1.87 USD | ||
Flughafen Zürich
UZAPF
US
|
$253.96 — |
+0.12
|
$7.80B — | $1.00 — | $251.95 — | $251.95 — | $7.80B — | 17.74 | $14.31 — |
|
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€222.00 256.26 USD |
+0.91
|
€6.74B 7.79B USD | €37.00 42.71 USD | €222.00 256.26 USD | €222.00 256.26 USD | €6.74B 7.79B USD | 13.67 | €16.23 18.73 USD | ||
Flughafen Zürich
FLGZY
US
|
$9.25 — |
0
|
$7.10B — | $13.00 — | $10.20 — | $10.35 — | $7.10B — | 16.22 | $0.57 — |
|
|
Fraport AG
FRA.VI
AT
|
€66.45 76.71 USD |
+1.06
|
€6.14B 7.09B USD | €0.00 0 USD | €65.80 75.96 USD | €66.45 76.71 USD | €6.14B 7.09B USD | 15.82 | €4.20 4.85 USD | ||
Fraport AG
FRA.F
DE
|
€65.80 75.96 USD |
-0.75
|
€6.08B 7.02B USD | €7.00K 8.08K USD | €65.70 75.84 USD | €66.25 76.47 USD | €6.08B 7.02B USD | 15.66 | €4.20 4.85 USD | ||
Fraport AG
FRAS.F
DE
|
€32.40 37.4 USD |
+2.53
|
€5.99B 6.92B USD | €19.00 21.93 USD | €32.40 37.4 USD | €32.40 37.4 USD | €5.99B 6.92B USD | 15.42 | €2.10 2.42 USD | ||
Københavns Lufthavne A/S
KLH.F
DE
|
€758.00 874.99 USD |
0
|
€5.95B 6.87B USD | €3.00 3.46 USD | €758.00 874.99 USD | €758.00 874.99 USD | €5.95B 6.87B USD | 31.32 | €24.20 27.93 USD | ||
Fraport
FPRUY
US
|
$36.90 — |
0
|
$6.82B — | $500.00 — | $36.90 — | $36.90 — | $6.82B — | 15.06 | $2.45 — |
|
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,740.00 841.61 USD |
0
|
DKK 45.05B 6.6B USD | DKK 57.00 8.36 USD | DKK 5,680.00 832.81 USD | DKK 5,800.00 850.4 USD | DKK 45.05B 6.6B USD | 31.74 | DKK 180.82 26.51 USD | ||
Grupo Aeroportuario del Centro
GAERF
US
|
$13.58 — |
0
|
$5.24B — | $100.00 — | $16.12 — | $16.12 — | $5.24B — | 16.97 | $0.80 — |
|
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€94.00 108.51 USD |
+0.53
|
€4.54B 5.24B USD | €14.00 16.16 USD | €91.50 105.62 USD | €94.50 109.08 USD | €4.54B 5.24B USD | 17.02 | €5.52 6.37 USD | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€53.40 61.64 USD |
-0.37
|
€4.48B 5.17B USD | €1.80K 2.08K USD | €52.80 60.95 USD | €53.80 62.1 USD | €4.48B 5.17B USD | 23.42 | €2.28 2.63 USD | ||
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€52.80 60.95 USD |
+2.33
|
€4.43B 5.11B USD | €50.00 57.72 USD | €52.80 60.95 USD | €52.80 60.95 USD | €4.43B 5.11B USD | 23.15 | €2.28 2.63 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.20 12.93 USD |
0
|
€4.33B 4.99B USD | €0.00 0 USD | €10.70 12.35 USD | €11.20 12.93 USD | €4.33B 4.99B USD | 16.23 | €0.69 0.8 USD | ||
Flughafen Wien
VIAAY
US
|
$12.97 — |
0
|
$4.35B — | $5.00 — | $12.52 — | $12.52 — | $4.35B — | 19.65 | $0.66 — |
|
|
SATS
SPASF
US
|
$2.80 — |
-0.71
|
$4.16B — | $1.10K — | $3.00 — | $3.00 — | $4.16B — | 18.66 | $0.15 — |
|
|
SATS Ltd.
W1J.F
DE
|
€2.42 2.79 USD |
-3.2
|
€3.60B 4.15B USD | €71.00 81.96 USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.60B 4.15B USD | 18.61 | €0.13 0.15 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,670.00 366.49 USD |
-3.27
|
TRY 129.79B 4.08B USD | TRY 3.37K 105.86 USD | TRY 11,647.50 365.78 USD | TRY 12,065.00 378.89 USD | TRY 129.79B 4.08B USD | 22.39 | TRY 521.06 16.36 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€32.80 37.86 USD |
+1.23
|
€3.04B 3.51B USD | €0.00 0 USD | €32.60 37.63 USD | €33.00 38.09 USD | €3.04B 3.51B USD | 17.54 | €1.87 2.16 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,790.00 29.3 USD |
+0.94
|
ARS 2.95T 3.49B USD | ARS 101.00 0.12 USD | ARS 24,440.00 28.89 USD | ARS 25,080.00 29.65 USD | ARS 2.95T 3.49B USD | 2.89 | ARS 8.57K 10.13 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€32.40 37.4 USD |
0
|
€3.01B 3.47B USD | €2.00K 2.31K USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.01B 3.47B USD | 17.32 | €1.87 2.16 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,810 35.83 USD |
+0.09
|
¥539B 3.33B USD | ¥266K 1.64K USD | ¥5,770 35.58 USD | ¥5,867 36.18 USD | ¥539B 3.33B USD | 17.23 | ¥337 2.08 USD | ||
|
Japan Airport Terminal
JTTRY
US
|
$17.89 — |
0
|
$3.32B — | $200.00 — | $19.74 — | $19.74 — | $3.32B — | 16.41 | $1.09 — |
|
|
ENAV S.p.A.
ENV.F
DE
|
€5.15 5.94 USD |
-0.29
|
€2.78B 3.21B USD | €30.00 34.63 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.78B 3.21B USD | 25.72 | €0.20 0.23 USD | ||
SIA Engineering
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — |
|
|
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — |
|
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€207.50 239.52 USD |
+0.73
|
€2.28B 2.63B USD | €1.00 1.15 USD | €207.50 239.52 USD | €207.50 239.52 USD | €2.28B 2.63B USD | 20.68 | €10.03 11.58 USD | ||
SIA Engineering Company Limited
O3H.F
DE
|
€2.02 2.33 USD |
-1.94
|
€2.26B 2.61B USD | €3.00K 3.46K USD | €2.02 2.33 USD | €2.02 2.33 USD | €2.26B 2.61B USD | 20.19 | €0.10 0.12 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.02 2.33 USD |
-1.94
|
€2.26B 2.61B USD | €0.00 0 USD | €2.02 2.33 USD | €2.04 2.35 USD | €2.26B 2.61B USD | 20.19 | €0.10 0.12 USD | ||
TAV Havalimanlari
TAVHY
US
|
$21.10 — |
+0.17
|
$1.92B — | $640.00 — | $21.01 — | $21.22 — | $1.92B — | 11.04 | $1.91 — |
|
|
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€18.20 21.01 USD |
+7.69
|
€1.65B 1.91B USD | €0.00 0 USD | €17.60 20.32 USD | €18.20 21.01 USD | €1.65B 1.91B USD | 11.09 | €1.64 1.89 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€17.60 20.32 USD |
+3.53
|
€1.60B 1.85B USD | €8.00 9.23 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.60B 1.85B USD | 10.73 | €1.64 1.89 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,206.00 37.87 USD |
+2.38
|
TRY 29.31B 920.33M USD | TRY 16.93K 531.55 USD | TRY 1,159.00 36.4 USD | TRY 1,219.00 38.28 USD | TRY 29.31B 920.33M USD | 7.89 | TRY 152.81 4.8 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $1.20K — | $0.18 — | $0.18 — | $824.25M — | 0 | -$0.01 — |
|
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.15 0.17 USD |
-0.68
|
€673.14M 777.03M USD | €10.00 11.54 USD | €0.15 0.17 USD | €0.15 0.17 USD | €673.14M 777.03M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
