Sector: Industrials Industry: Airports & Air Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (116)
Airports & Air Services (116)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.18 32.53 USD |
+2.1
|
€42.27B 48.79B USD | €28.37K 32.75K USD | €27.54 31.79 USD | €28.26 32.62 USD | €42.27B 48.79B USD | 14.30 | €1.97 2.27 USD | ||
Aena S.M.E.
ANYYY
US
|
$15.84 — |
+2.06
|
$47.52B — | $200.00 — | $15.81 — | $15.82 — | $47.52B — | 13.53 | $1.17 — |
|
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.25 1.72 USD |
+1.24
|
THB 875.00B 24.62B USD | THB 25.77M 725.07K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.25 1.72 USD |
+1.24
|
THB 875.00B 24.62B USD | THB 25.77M 724.96K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$453.30 26.84 USD |
+1
|
MX$269.72B 15.97B USD | MX$1.72M 101.66K USD | MX$447.42 26.49 USD | MX$462.79 27.4 USD | MX$269.72B 15.97B USD | 22.16 | MX$20.45 1.21 USD | ||
Grupo Aeroportuario
PAC
US
|
$246.55 — |
+3.54
|
$14.67B — | $204.40K — | $242.84 — | $249.12 — | $14.67B — | 20.98 | $11.75 — |
|
|
Aeroports de Paris SA
0NP8.IL
GB
|
€117.40 135.52 USD |
+2.71
|
€12.11B 13.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.11B 13.98B USD | 20.45 | €5.74 6.63 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€117.40 135.52 USD |
+2.71
|
€11.61B 13.41B USD | €147.53K 170.3K USD | €113.90 131.48 USD | €117.70 135.87 USD | €11.61B 13.41B USD | 20.00 | €5.87 6.78 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.72 3.65 USD |
+1.02
|
CN¥61.54B 9.08B USD | CN¥10.88M 1.55M USD | CN¥24.37 3.6 USD | CN¥24.74 3.65 USD | CN¥61.54B 9.08B USD | 26.30 | CN¥0.94 0.14 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$493.57 29.23 USD |
+1.58
|
MX$148.07B 8.77B USD | MX$446.32K 26.43K USD | MX$483.68 28.64 USD | MX$501.31 29.68 USD | MX$148.07B 8.77B USD | 15.08 | MX$32.73 1.94 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 211.10 264.77 USD |
+0.72
|
CHF 6.78B 8.51B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.78B 8.51B USD | 22.36 | CHF 9.44 11.84 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.74 4.99 USD |
+2.58
|
NZ$14.90B 8.5B USD | NZ$1.18M 672.13K USD | NZ$8.45 4.82 USD | NZ$8.75 4.99 USD | NZ$14.90B 8.5B USD | 43.69 | NZ$0.20 0.11 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.02 4.9 USD |
+2.18
|
A$11.97B 8.36B USD | A$794.72K 555.16K USD | A$6.93 4.84 USD | A$7.06 4.93 USD | A$11.97B 8.36B USD | 41.29 | A$0.17 0.12 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 213.00 267.15 USD |
+2.21
|
CHF 6.54B 8.2B USD | CHF 43.18K 54.16K USD | CHF 208.00 260.88 USD | CHF 213.80 268.16 USD | CHF 6.54B 8.2B USD | 19.17 | CHF 11.11 13.93 USD | ||
Fraport AG
0O1R.IL
GB
|
€67.55 77.98 USD |
+2.58
|
€7.02B 8.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.02B 8.11B USD | 24.56 | €2.75 3.17 USD | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$265.59 — |
+2.86
|
$7.98B — | $44.78K — | $263.89 — | $268.62 — | $7.98B — | 14.08 | $18.85 — |
|
|
Fraport AG
FRA.DE
DE
|
€68.00 78.49 USD |
0
|
€6.29B 7.26B USD | €30.00 171.54K USD | €65.55 75.67 USD | €68.10 78.61 USD | €6.29B 7.26B USD | 16.66 | €4.08 4.71 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$251.66 14.9 USD |
+1.38
|
MX$97.18B 5.75B USD | MX$1.20M 70.84K USD | MX$247.42 14.65 USD | MX$253.69 15.02 USD | MX$97.18B 5.75B USD | 17.96 | MX$14.01 0.83 USD | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$108.39 — |
+2.48
|
$5.23B — | $206.12K — | $106.38 — | $109.34 — | $5.23B — | 16.90 | $6.41 — |
|
|
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€28.14 32.48 USD |
+1.96
|
€4.38B 5.06B USD | €44.00 50.79 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 3.49 | €8.06 9.3 USD | ||
Joby Aviation
JOBY
US
|
$5.05 — |
+4.12
|
$5.03B — | $23.36M — | $4.94 — | $5.22 — | $5.03B — | 0 | -$0.97 — |
|
|
SATS Ltd.
S58.SI
SG
|
SGD 3.72 2.79 USD |
+3.62
|
SGD 5.53B 4.14B USD | SGD 5.99M 4.22M USD | SGD 3.61 2.71 USD | SGD 3.75 2.81 USD | SGD 5.53B 4.14B USD | 19.57 | SGD 0.19 0.14 USD | ||
Corporación América Airports
CAAP
US
|
$25.14 — |
+5.94
|
$4.11B — | $496.95K — | $23.68 — | $25.14 — | $4.11B — | 14.04 | $1.79 — |
|
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.27 6.08 USD |
-0.71
|
€3.11B 3.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.11B 3.59B USD | 31.00 | €0.17 0.2 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 291.25 9.15 USD |
+4.48
|
TRY 105.81B 3.32B USD | TRY 1.45M 45.51K USD | TRY 282.50 8.87 USD | TRY 292.50 9.19 USD | TRY 105.81B 3.32B USD | 14.22 | TRY 20.48 0.64 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.25 6.06 USD |
-0.19
|
€2.84B 3.27B USD | €408.36K 471.39K USD | €5.23 6.04 USD | €5.33 6.15 USD | €2.84B 3.27B USD | 26.25 | €0.20 0.23 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.22 1.21 USD |
-0.6
|
CN¥21.18B 3.13B USD | CN¥18.73M 2.76M USD | CN¥8.08 1.19 USD | CN¥8.32 1.23 USD | CN¥21.18B 3.13B USD | 19.11 | CN¥0.43 0.06 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€214.00 247.03 USD |
+3.63
|
€2.35B 2.71B USD | €14.50K 16.74K USD | €206.00 237.79 USD | €217.00 250.49 USD | €2.35B 2.71B USD | 22.10 | €9.68 11.17 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€212.75 245.58 USD |
+2.78
|
€2.27B 2.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.62B USD | 47.70 | €4.46 5.15 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.91 2.17 USD |
-0.34
|
SGD 3.25B 2.43B USD | SGD 1.29M 930.6K USD | SGD 2.88 2.16 USD | SGD 2.96 2.22 USD | SGD 3.25B 2.43B USD | 19.33 | SGD 0.15 0.11 USD | ||
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.81 1 USD |
-0.15
|
CN¥13.97B 2.06B USD | CN¥19.51M 2.88M USD | CN¥6.70 0.99 USD | CN¥6.88 1.02 USD | CN¥13.97B 2.06B USD | 14.48 | CN¥0.47 0.07 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥12.30 1.81 USD |
+0.65
|
CN¥9.54B 1.41B USD | CN¥11.38M 1.68M USD | CN¥12.22 1.8 USD | CN¥12.43 1.83 USD | CN¥9.54B 1.41B USD | 49.20 | CN¥0.25 0.04 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 54.00 14.41 USD |
0
|
SAR 4.43B 1.18B USD | SAR 220.51K 58.83K USD | SAR 54.00 14.41 USD | SAR 54.00 14.41 USD | SAR 4.43B 1.18B USD | 14.95 | SAR 3.61 0.96 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.86 5.04 USD |
+0.05
|
SAR 3.55B 947.9M USD | SAR 212.70K 45.82K USD | SAR 18.68 4.98 USD | SAR 19.05 5.08 USD | SAR 3.55B 947.9M USD | 17.18 | SAR 1.10 0.29 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.60 0.2 USD |
+2.89
|
HK$7.33B 936.81M USD | HK$2.80M 357.76K USD | HK$1.58 0.2 USD | HK$1.63 0.21 USD | HK$7.33B 936.81M USD | 0 | -HK$0.11 -0.01 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.25 2.1 USD |
+0.42
|
CN¥5.94B 876.62M USD | CN¥2.54M 374.6K USD | CN¥14.23 2.1 USD | CN¥14.41 2.13 USD | CN¥5.94B 876.62M USD | 12.28 | CN¥1.16 0.17 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$31.64 23.48 USD |
+1.15
|
CA$714.13M 529.93M USD | CA$188.54K 139.91K USD | CA$30.86 22.9 USD | CA$31.70 23.52 USD | CA$714.13M 529.93M USD | 16.30 | CA$1.94 1.44 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.70 20.43 USD |
+0.57
|
€329.43M 380.27M USD | €1.59K 1.84K USD | €17.30 19.97 USD | €17.85 20.6 USD | €329.43M 380.27M USD | 20.58 | €0.86 0.99 USD | ||
AerSale
ASLE
US
|
$4.97 — |
+1.02
|
$237.20M — | $324.62K — | $4.91 — | $5.06 — | $237.20M — | 0 | -$0.08 — |
|
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.70 0.47 USD |
+3.35
|
HK$1.75B 223.87M USD | HK$176.00K 22.5K USD | HK$3.59 0.46 USD | HK$3.72 0.48 USD | HK$1.75B 223.87M USD | 0 | -HK$0.65 -0.08 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.80 0.28 USD |
+2.62
|
THB 6.25B 175.79M USD | THB 76.53K 2.15K USD | THB 9.60 0.27 USD | THB 9.90 0.28 USD | THB 6.25B 175.79M USD | 36.29 | THB 0.27 0.007 USD | ||
Wheels Up Experience
UP
US
|
$3.07 — |
-4.06
|
$111.37M — | $70.82K — | $2.98 — | $3.27 — | $111.37M — | 0 | -$8.45 — |
|
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.40 0.28 USD |
+3.95
|
A$86.26M 60.26M USD | A$615.34K 429.86K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$86.26M 60.26M USD | 0 | -A$0.55 -0.3 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$61.78M 7.9M USD | HK$280.00K 35.8K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$61.78M 7.9M USD | 0 | HK$0.00 0 USD | ||
Star Jets
JETR
US
|
$0.00 — |
-64.71
|
$142.17K — | $35.08K — | $0.00 — | $0.00 — | $142.17K — | 0 | $0.00 — | ||
Aena S.M.E.
ANNSF
US
|
$32.12 — |
+3.09
|
$49.03B — | $100.00 — | $31.10 — | $31.10 — | $49.03B — | 14.14 | $2.27 — |
|
|
Aena S.M.E., S.A.
A440.F
DE
|
€13.10 15.12 USD |
0
|
€39.30B 45.37B USD | €8.00 9.23 USD | €13.10 15.12 USD | €13.10 15.12 USD | €39.30B 45.37B USD | 12.71 | €1.03 1.19 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 165,450.00 195.57 USD |
+4.22
|
ARS 27.03T 31.95B USD | ARS 776.00 0.92 USD | ARS 152,450.00 180.2 USD | ARS 168,500.00 199.17 USD | ARS 27.03T 31.95B USD | 0 | -ARS 36.52 -0.04 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.59 1.84 USD |
+0.63
|
€22.71B 26.22B USD | €10.00 11.54 USD | €1.59 1.84 USD | €1.59 1.84 USD | €22.71B 26.22B USD | 53.00 | €0.03 0.03 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.58 1.82 USD |
+2.6
|
€22.70B 26.2B USD | €10.00K 11.54K USD | €1.58 1.82 USD | €1.58 1.82 USD | €22.70B 26.2B USD | 39.50 | €0.04 0.05 USD | ||
Airports of Thailand
AIPUY
US
|
$16.11 — |
0
|
$23.01B — | $2.00 — | $15.50 — | $15.50 — | $23.01B — | 39.29 | $0.41 — |
|
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — |
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.80 25.16 USD |
0
|
€12.97B 14.97B USD | €49.00 56.56 USD | €21.00 24.24 USD | €21.80 25.16 USD | €12.97B 14.97B USD | 22.94 | €0.95 1.1 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€214.00 247.03 USD |
+2.88
|
€12.73B 14.7B USD | €300.00 346.3 USD | €214.00 247.03 USD | €214.00 247.03 USD | €12.73B 14.7B USD | 21.37 | €10.01 11.55 USD | ||
Grupo Aeroportuario
GPAEF
US
|
$22.70 — |
0
|
$13.51B — | $200.00 — | $23.70 — | $23.79 — | $13.51B — | 19.40 | $1.17 — |
|
|
Aeroports de Paris SA
W7L.F
DE
|
€117.40 135.52 USD |
+3.07
|
€11.61B 13.41B USD | €30.00 34.63 USD | €117.40 135.52 USD | €117.40 135.52 USD | €11.61B 13.41B USD | 19.66 | €5.97 6.89 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€117.30 135.4 USD |
+2.18
|
€11.60B 13.39B USD | €0.00 0 USD | €114.60 132.29 USD | €117.30 135.4 USD | €11.60B 13.39B USD | 19.88 | €5.90 6.81 USD | ||
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — |
|
|
Aeroports de Paris
ARRPY
US
|
$11.58 — |
0
|
$11.46B — | $251.00 — | $12.05 — | $12.05 — | $11.46B — | 16.54 | $0.70 — |
|
|
Auckland International Airport
ACKDF
US
|
$4.93 — |
0
|
$8.40B — | $300.00 — | $5.40 — | $5.50 — | $8.40B — | 41.08 | $0.12 — |
|
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€24.00 27.7 USD |
0
|
€7.20B 8.31B USD | €2.00K 2.31K USD | €22.60 26.09 USD | €24.00 27.7 USD | €7.20B 8.31B USD | 15.18 | €1.58 1.82 USD | ||
Auckland International Airport Limited
BZTA.F
DE
|
€4.16 4.8 USD |
-0.48
|
€7.09B 8.19B USD | €100.00 115.43 USD | €3.94 4.55 USD | €4.16 4.8 USD | €7.09B 8.19B USD | 41.60 | €0.10 0.12 USD | ||
Auckland International Airport
AUKNY
US
|
$23.91 — |
0
|
$8.15B — | $100.00 — | $23.30 — | $23.30 — | $8.15B — | 41.22 | $0.58 — |
|
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€230.00 265.5 USD |
+2.68
|
€6.99B 8.07B USD | €37.00 42.71 USD | €230.00 265.5 USD | €230.00 265.5 USD | €6.99B 8.07B USD | 14.30 | €16.08 18.56 USD | ||
Flughafen Zürich
UZAPF
US
|
$255.63 — |
+0.66
|
$7.85B — | $1.00 — | $251.95 — | $251.95 — | $7.85B — | 17.97 | $14.22 — |
|
|
Fraport AG
FRA.VI
AT
|
€67.85 78.32 USD |
+2.11
|
€6.27B 7.24B USD | €0.00 0 USD | €66.90 77.22 USD | €67.85 78.32 USD | €6.27B 7.24B USD | 16.50 | €4.11 4.74 USD | ||
Fraport AG
FRAS.F
DE
|
€33.40 38.55 USD |
0
|
€6.18B 7.13B USD | €16.00 18.47 USD | €33.40 38.55 USD | €33.40 38.55 USD | €6.18B 7.13B USD | 16.37 | €2.04 2.35 USD | ||
Flughafen Zürich
FLGZY
US
|
$9.25 — |
0
|
$7.10B — | $13.00 — | $10.20 — | $10.35 — | $7.10B — | 16.22 | $0.57 — |
|
|
Fraport AG
FRA.F
DE
|
€66.30 76.53 USD |
+0.76
|
€6.13B 7.08B USD | €200.00 230.87 USD | €66.20 76.42 USD | €66.30 76.53 USD | €6.13B 7.08B USD | 15.89 | €4.17 4.81 USD | ||
Københavns Lufthavne A/S
KLH.F
DE
|
€756.00 872.68 USD |
-0.26
|
€5.93B 6.85B USD | €3.00 3.46 USD | €756.00 872.68 USD | €756.00 872.68 USD | €5.93B 6.85B USD | 31.23 | €24.20 27.93 USD | ||
Fraport
FPRUY
US
|
$36.90 — |
0
|
$6.82B — | $500.00 — | $36.90 — | $36.90 — | $6.82B — | 15.06 | $2.45 — |
|
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,740.00 841.61 USD |
0
|
DKK 45.05B 6.6B USD | DKK 14.00 2.05 USD | DKK 5,740.00 841.61 USD | DKK 5,740.00 841.61 USD | DKK 45.05B 6.6B USD | 31.74 | DKK 180.82 26.51 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€94.00 108.51 USD |
-2.59
|
€4.54B 5.24B USD | €14.00 16.16 USD | €94.00 108.51 USD | €94.00 108.51 USD | €4.54B 5.24B USD | 17.47 | €5.38 6.21 USD | ||
Grupo Aeroportuario del Centro
GAERF
US
|
$13.43 — |
-1.09
|
$5.19B — | $100.00 — | $16.12 — | $16.12 — | $5.19B — | 16.79 | $0.80 — |
|
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€52.60 60.72 USD |
0
|
€4.41B 5.09B USD | €50.00 57.72 USD | €52.60 60.72 USD | €52.60 60.72 USD | €4.41B 5.09B USD | 22.96 | €2.29 2.64 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.40 13.16 USD |
0
|
€4.40B 5.08B USD | €0.00 0 USD | €10.80 12.47 USD | €11.50 13.27 USD | €4.40B 5.08B USD | 17.53 | €0.65 0.75 USD | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€52.40 60.49 USD |
-1.87
|
€4.40B 5.07B USD | €387.00 446.73 USD | €52.40 60.49 USD | €53.80 62.1 USD | €4.40B 5.07B USD | 22.58 | €2.32 2.68 USD | ||
SATS Ltd.
W1J.F
DE
|
€2.54 2.93 USD |
+4.96
|
€3.78B 4.36B USD | €71.00 81.96 USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.78B 4.36B USD | 19.53 | €0.13 0.15 USD | ||
Flughafen Wien
VIAAY
US
|
$12.97 — |
0
|
$4.35B — | $5.00 — | $12.52 — | $12.52 — | $4.35B — | 19.65 | $0.66 — |
|
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,140.00 381.25 USD |
-0.49
|
TRY 135.02B 4.24B USD | TRY 803.00 25.22 USD | TRY 12,107.50 380.23 USD | TRY 12,692.50 398.6 USD | TRY 135.02B 4.24B USD | 25.18 | TRY 482.11 15.14 USD | ||
SATS
SPASF
US
|
$2.80 — |
0
|
$4.16B — | $1.10K — | $3.00 — | $3.00 — | $4.16B — | 18.66 | $0.15 — |
|
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 25,660.00 30.33 USD |
+3.51
|
ARS 3.05T 3.61B USD | ARS 269.00 0.32 USD | ARS 25,600.00 30.26 USD | ARS 26,020.00 30.76 USD | ARS 3.05T 3.61B USD | 3.12 | ARS 8.20K 9.69 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€33.40 38.55 USD |
+1.83
|
€3.10B 3.58B USD | €0.00 0 USD | €33.20 38.32 USD | €33.40 38.55 USD | €3.10B 3.58B USD | 17.86 | €1.87 2.16 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€33.20 38.32 USD |
+3.11
|
€3.08B 3.56B USD | €2.00K 2.31K USD | €33.20 38.32 USD | €33.20 38.32 USD | €3.08B 3.56B USD | 17.65 | €1.88 2.17 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,980 36.87 USD |
+3.01
|
¥555B 3.42B USD | ¥1M 6.28K USD | ¥5,860 36.13 USD | ¥6,021 37.13 USD | ¥555B 3.42B USD | 17.73 | ¥337 2.08 USD | ||
|
Japan Airport Terminal
JTTRY
US
|
$17.89 — |
0
|
$3.32B — | $200.00 — | $19.74 — | $19.74 — | $3.32B — | 16.41 | $1.09 — |
|
|
ENAV S.p.A.
ENV.F
DE
|
€5.25 6.05 USD |
0
|
€2.83B 3.27B USD | €30.00 34.63 USD | €5.25 6.05 USD | €5.25 6.05 USD | €2.83B 3.27B USD | 26.22 | €0.20 0.23 USD | ||
SIA Engineering
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — |
|
|
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — |
|
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€214.00 247.03 USD |
+5.16
|
€2.35B 2.71B USD | €1.00 1.15 USD | €214.00 247.03 USD | €214.00 247.03 USD | €2.35B 2.71B USD | 20.91 | €10.23 11.81 USD | ||
SIA Engineering Company Limited
O3H.F
DE
|
€1.98 2.29 USD |
+0.51
|
€2.22B 2.56B USD | €3.00K 3.46K USD | €1.98 2.29 USD | €1.98 2.29 USD | €2.22B 2.56B USD | 19.80 | €0.10 0.12 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€1.98 2.29 USD |
-2.94
|
€2.22B 2.56B USD | €0.00 0 USD | €1.98 2.29 USD | €1.98 2.29 USD | €2.22B 2.56B USD | 19.80 | €0.10 0.12 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€18.90 21.82 USD |
+6.18
|
€1.72B 1.98B USD | €8.00 9.23 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.72B 1.98B USD | 11.66 | €1.62 1.87 USD | ||
TAV Havalimanlari
TAVHY
US
|
$21.10 — |
0
|
$1.92B — | $159.00 — | $22.22 — | $22.47 — | $1.92B — | 11.04 | $1.91 — |
|
|
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€17.80 20.55 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €17.80 20.55 USD | €17.90 20.66 USD | €1.62B 1.87B USD | 10.59 | €1.68 1.94 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,282.00 40.26 USD |
+5.08
|
TRY 31.15B 978.33M USD | TRY 13.26K 416.3 USD | TRY 1,228.00 38.56 USD | TRY 1,290.00 40.51 USD | TRY 31.15B 978.33M USD | 8.48 | TRY 151.06 4.74 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.20 — |
+11.11
|
$915.84M — | $1.20K — | $0.18 — | $0.18 — | $915.84M — | 0 | -$0.01 — |
|
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.17 0.19 USD |
+3.07
|
€769.30M 888.03M USD | €10.00 11.54 USD | €0.17 0.19 USD | €0.17 0.19 USD | €769.30M 888.03M USD | 0 | -€0.01 -0.01 USD | ||
Beijing Capital Intl Airport
BJCHY
US
|
$0.79 — |
0
|
$726.26M — | $452.00 — | $0.79 — | $0.79 — | $726.26M — | 0 | -$0.07 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
