Sector: Industrials Industry: Airports & Air Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (116)
Airports & Air Services (116)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.18 32.53 USD |
-0.49
|
€42.27B 48.79B USD | €190.94K 220.41K USD | €27.98 32.3 USD | €28.24 32.6 USD | €42.27B 48.79B USD | 14.01 | €2.01 2.32 USD | ||
Aena S.M.E.
ANYYY
US
|
$15.85 — |
+0.06
|
$47.55B — | $1.49K — | $15.77 — | $15.85 — | $47.55B — | 13.54 | $1.17 — |
|
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 59.75 1.68 USD |
-2.45
|
THB 853.57B 24.02B USD | THB 23.10M 649.9K USD | THB 59.50 1.67 USD | THB 61.00 1.72 USD | THB 853.57B 24.02B USD | 45.61 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 59.75 1.68 USD |
-2.45
|
THB 853.57B 24.02B USD | THB 23.10M 649.97K USD | THB 59.50 1.67 USD | THB 61.00 1.72 USD | THB 853.57B 24.02B USD | 45.61 | THB 1.31 0.04 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$442.23 26.19 USD |
-2.44
|
MX$263.13B 15.58B USD | MX$809.86K 47.95K USD | MX$432.02 25.58 USD | MX$444.99 26.35 USD | MX$263.13B 15.58B USD | 20.76 | MX$21.30 1.26 USD | ||
Grupo Aeroportuario
PAC
US
|
$245.91 — |
-0.26
|
$14.63B — | $290.89K — | $241.19 — | $248.57 — | $14.63B — | 20.92 | $11.75 — |
|
|
Aeroports de Paris SA
0NP8.IL
GB
|
€117.90 136.1 USD |
+0.94
|
€12.16B 14.04B USD | €0.00 0 USD | €116.90 134.94 USD | €117.90 136.1 USD | €12.16B 14.04B USD | 20.54 | €5.74 6.63 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€117.90 136.1 USD |
+0.08
|
€11.66B 13.46B USD | €14.18K 16.37K USD | €116.00 133.9 USD | €118.00 136.21 USD | €11.66B 13.46B USD | 19.55 | €6.03 6.96 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.71 3.65 USD |
-0.04
|
CN¥61.49B 9.07B USD | CN¥10.79M 1.59M USD | CN¥24.40 3.6 USD | CN¥24.86 3.67 USD | CN¥61.49B 9.07B USD | 26.28 | CN¥0.94 0.14 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$497.01 29.43 USD |
+0.7
|
MX$149.10B 8.83B USD | MX$382.90K 22.67K USD | MX$485.67 28.76 USD | MX$498.87 29.54 USD | MX$149.10B 8.83B USD | 14.93 | MX$33.27 1.97 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 212.60 266.65 USD |
-0.37
|
CHF 6.83B 8.57B USD | CHF 100.00 125.42 USD | CHF 210.00 263.39 USD | CHF 214.60 269.16 USD | CHF 6.83B 8.57B USD | 22.52 | CHF 9.44 11.84 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.78 5.01 USD |
+0.46
|
NZ$14.97B 8.54B USD | NZ$1.15M 654.17K USD | NZ$8.52 4.86 USD | NZ$8.80 5.02 USD | NZ$14.97B 8.54B USD | 43.89 | NZ$0.20 0.11 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.10 4.96 USD |
+1.14
|
A$12.10B 8.45B USD | A$497.59K 347.6K USD | A$6.93 4.84 USD | A$7.11 4.96 USD | A$12.10B 8.45B USD | 41.76 | A$0.17 0.12 USD | ||
Fraport AG
0O1R.IL
GB
|
€68.25 78.78 USD |
0
|
€7.09B 8.19B USD | €19.00 21.93 USD | €67.10 77.46 USD | €68.90 79.53 USD | €7.09B 8.19B USD | 24.81 | €2.75 3.17 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 212.00 265.9 USD |
-0.09
|
CHF 6.51B 8.16B USD | CHF 4.30K 5K USD | CHF 209.40 262.64 USD | CHF 213.20 267.4 USD | CHF 6.51B 8.16B USD | 18.66 | CHF 11.36 14.25 USD | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$264.42 — |
-0.44
|
$7.94B — | $27.32K — | $259.80 — | $267.53 — | $7.94B — | 14.02 | $18.85 — |
|
|
Fraport AG
FRA.DE
DE
|
€68.45 79.01 USD |
+0.59
|
€6.33B 7.31B USD | €7.75K 8.94K USD | €67.10 77.46 USD | €68.65 79.25 USD | €6.33B 7.31B USD | 20.61 | €3.32 3.83 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$255.79 15.15 USD |
+1.64
|
MX$98.78B 5.85B USD | MX$974.77K 57.72K USD | MX$249.58 14.78 USD | MX$256.41 15.18 USD | MX$98.78B 5.85B USD | 18.07 | MX$14.15 0.84 USD | ||
Joby Aviation
JOBY
US
|
$5.30 — |
+4.95
|
$5.28B — | $44.61M — | $4.82 — | $5.82 — | $5.28B — | 0 | -$0.71 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$109.06 — |
+0.62
|
$5.26B — | $121.78K — | $106.62 — | $109.66 — | $5.26B — | 17.01 | $6.41 — |
|
|
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€28.14 32.48 USD |
-0.64
|
€4.38B 5.06B USD | €769.00 887.68 USD | €27.62 31.88 USD | €28.32 32.69 USD | €4.38B 5.06B USD | 3.49 | €8.06 9.3 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.73 2.8 USD |
+0.54
|
SGD 5.54B 4.16B USD | SGD 9.31M 6.97M USD | SGD 3.56 2.67 USD | SGD 3.78 2.83 USD | SGD 5.54B 4.16B USD | 19.63 | SGD 0.19 0.14 USD | ||
Corporación América Airports
CAAP
US
|
$24.68 — |
-1.83
|
$4.03B — | $276.12K — | $24.18 — | $24.93 — | $4.03B — | 13.78 | $1.79 — |
|
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.26 6.07 USD |
-0.9
|
€3.10B 3.58B USD | €20.00 23.09 USD | €5.26 6.07 USD | €5.26 6.07 USD | €3.10B 3.58B USD | 30.91 | €0.17 0.2 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 289.75 9.1 USD |
-0.43
|
TRY 105.26B 3.31B USD | TRY 1.48M 46.35K USD | TRY 284.25 8.93 USD | TRY 292.25 9.18 USD | TRY 105.26B 3.31B USD | 13.55 | TRY 21.37 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.26 6.07 USD |
-0.38
|
€2.84B 3.28B USD | €46.75K 53.97K USD | €5.03 5.81 USD | €5.27 6.08 USD | €2.84B 3.28B USD | 26.30 | €0.20 0.23 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.22 1.21 USD |
0
|
CN¥21.18B 3.13B USD | CN¥13.47M 1.99M USD | CN¥8.11 1.2 USD | CN¥8.27 1.22 USD | CN¥21.18B 3.13B USD | 19.11 | CN¥0.43 0.06 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€214.50 247.6 USD |
+0.23
|
€2.36B 2.72B USD | €987.00 1.14K USD | €211.50 244.14 USD | €215.50 248.76 USD | €2.36B 2.72B USD | 21.38 | €10.03 11.58 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€210.00 242.41 USD |
-1.75
|
€2.24B 2.59B USD | €1.00 1.15 USD | €210.00 242.41 USD | €210.00 242.41 USD | €2.24B 2.59B USD | 47.08 | €4.46 5.15 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.85 2.14 USD |
-1.38
|
SGD 3.19B 2.39B USD | SGD 1.20M 900.32K USD | SGD 2.81 2.11 USD | SGD 2.91 2.18 USD | SGD 3.19B 2.39B USD | 18.99 | SGD 0.15 0.11 USD | ||
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.75 1 USD |
-0.88
|
CN¥13.84B 2.04B USD | CN¥14.81M 2.18M USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥13.84B 2.04B USD | 14.67 | CN¥0.46 0.07 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥12.12 1.79 USD |
-1.46
|
CN¥9.40B 1.39B USD | CN¥7.95M 1.17M USD | CN¥11.88 1.75 USD | CN¥12.24 1.81 USD | CN¥9.40B 1.39B USD | 48.47 | CN¥0.25 0.04 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 54.75 14.61 USD |
+1.39
|
SAR 4.49B 1.2B USD | SAR 103.42K 27.59K USD | SAR 54.40 14.51 USD | SAR 55.45 14.79 USD | SAR 4.49B 1.2B USD | 14.91 | SAR 3.67 0.98 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.57 4.95 USD |
-1.49
|
SAR 3.49B 931.35M USD | SAR 721.69K 192.53K USD | SAR 18.21 4.86 USD | SAR 19.05 5.08 USD | SAR 3.49B 931.35M USD | 16.28 | SAR 1.14 0.3 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.57 0.2 USD |
-1.57
|
HK$7.17B 916.32M USD | HK$2.49M 318.12K USD | HK$1.56 0.2 USD | HK$1.62 0.21 USD | HK$7.17B 916.32M USD | 0 | -HK$0.11 -0.01 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.26 2.1 USD |
+0.07
|
CN¥5.95B 877.24M USD | CN¥2.18M 321.28K USD | CN¥13.97 2.06 USD | CN¥14.36 2.12 USD | CN¥5.95B 877.24M USD | 12.29 | CN¥1.16 0.17 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.88 22.91 USD |
-2.4
|
CA$696.97M 517.2M USD | CA$34.45K 25.56K USD | CA$30.52 22.65 USD | CA$31.62 23.46 USD | CA$696.97M 517.2M USD | 15.75 | CA$1.96 1.45 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.50 21.36 USD |
+4.52
|
€344.32M 397.46M USD | €1.00K 1.15K USD | €17.90 20.66 USD | €18.50 21.36 USD | €344.32M 397.46M USD | 21.26 | €0.87 1 USD | ||
AerSale
ASLE
US
|
$4.82 — |
-3.02
|
$230.04M — | $469.65K — | $4.82 — | $5.00 — | $230.04M — | 0 | -$0.08 — |
|
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.62 0.46 USD |
-0.69
|
HK$1.71B 219.03M USD | HK$24.00K 3.07K USD | HK$3.62 0.46 USD | HK$3.75 0.48 USD | HK$1.71B 219.03M USD | 0 | -HK$0.65 -0.08 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 6.25B 175.79M USD | THB 97.50K 2.74K USD | THB 9.50 0.27 USD | THB 9.80 0.28 USD | THB 6.25B 175.79M USD | 36.29 | THB 0.27 0.007 USD | ||
Wheels Up Experience
UP
US
|
$2.86 — |
-6.84
|
$103.75M — | $132.45K — | $2.85 — | $3.12 — | $103.75M — | 0 | -$8.52 — |
|
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.40 0.28 USD |
0
|
A$86.26M 60.26M USD | A$1.25M 875.22K USD | A$0.37 0.25 USD | A$0.40 0.28 USD | A$86.26M 60.26M USD | 0 | -A$0.55 -0.3 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$61.78M 7.9M USD | HK$280.00K 35.8K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$61.78M 7.9M USD | 0 | HK$0.00 0 USD | ||
Star Jets
JETR
US
|
$0.00 — |
+166.67
|
$379.13K — | $35.08K — | $0.00 — | $0.00 — | $379.13K — | 0 | $0.00 — | ||
Aena S.M.E.
ANNSF
US
|
$31.24 — |
-2.73
|
$47.69B — | $100.00 — | $31.10 — | $31.10 — | $47.69B — | 13.35 | $2.34 — |
|
|
Aena S.M.E., S.A.
A440.F
DE
|
€13.60 15.7 USD |
+0.74
|
€40.80B 47.1B USD | €8.00 9.23 USD | €13.60 15.7 USD | €13.60 15.7 USD | €40.80B 47.1B USD | 13.59 | €1.00 1.15 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 163,800.00 193.62 USD |
-1
|
ARS 26.76T 31.63B USD | ARS 594.00 0.7 USD | ARS 162,800.00 192.43 USD | ARS 172,975.00 204.46 USD | ARS 26.76T 31.63B USD | 0 | -ARS 36.52 -0.04 USD | ||
Airports of Thailand
AIPUY
US
|
$19.45 — |
+20.73
|
$27.79B — | $2.00 — | $15.50 — | $15.50 — | $27.79B — | 47.43 | $0.41 — |
|
|
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.56 1.8 USD |
-1.27
|
€22.41B 25.87B USD | €10.00K 11.54K USD | €1.56 1.8 USD | €1.56 1.8 USD | €22.41B 25.87B USD | 52.00 | €0.03 0.03 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.56 1.8 USD |
+0.65
|
€22.29B 25.73B USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €22.29B 25.73B USD | 52.00 | €0.03 0.03 USD | ||
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — |
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€214.00 247.03 USD |
0
|
€12.73B 14.7B USD | €300.00 346.3 USD | €214.00 247.03 USD | €214.00 247.03 USD | €12.73B 14.7B USD | 21.77 | €9.83 11.35 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€20.60 23.78 USD |
-2.83
|
€12.26B 14.15B USD | €49.00 56.56 USD | €20.60 23.78 USD | €20.60 23.78 USD | €12.26B 14.15B USD | 19.80 | €1.04 1.2 USD | ||
Grupo Aeroportuario
GPAEF
US
|
$22.70 — |
0
|
$13.51B — | $7.10K — | $23.75 — | $24.06 — | $13.51B — | 20.26 | $1.12 — |
|
|
Aeroports de Paris SA
ADPA.VI
AT
|
€116.50 134.48 USD |
-0.6
|
€11.52B 13.3B USD | €0.00 0 USD | €116.50 134.48 USD | €116.50 134.48 USD | €11.52B 13.3B USD | 19.32 | €6.03 6.96 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€116.00 133.9 USD |
-1.19
|
€11.48B 13.25B USD | €30.00 34.63 USD | €116.00 133.9 USD | €116.00 133.9 USD | €11.48B 13.25B USD | 19.23 | €6.03 6.96 USD | ||
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — |
|
|
Aeroports de Paris
ARRPY
US
|
$11.58 — |
0
|
$11.46B — | $251.00 — | $12.05 — | $12.05 — | $11.46B — | 16.54 | $0.70 — |
|
|
Auckland International Airport
ACKDF
US
|
$4.93 — |
0
|
$8.40B — | $300.00 — | $5.40 — | $5.50 — | $8.40B — | 41.08 | $0.12 — |
|
|
Auckland International Airport
AUKNY
US
|
$24.56 — |
+2.72
|
$8.37B — | $100.00 — | $23.30 — | $23.30 — | $8.37B — | 42.34 | $0.58 — |
|
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.24 4.89 USD |
-0.93
|
€7.23B 8.34B USD | €100.00 115.43 USD | €4.02 4.64 USD | €4.24 4.89 USD | €7.23B 8.34B USD | 42.39 | €0.10 0.12 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€230.00 265.5 USD |
0
|
€6.99B 8.07B USD | €37.00 42.71 USD | €230.00 265.5 USD | €230.00 265.5 USD | €6.99B 8.07B USD | 14.17 | €16.23 18.73 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€23.00 26.55 USD |
-3.36
|
€6.90B 7.96B USD | €49.00 56.56 USD | €23.00 26.55 USD | €23.00 26.55 USD | €6.90B 7.96B USD | 14.19 | €1.62 1.87 USD | ||
Flughafen Zürich
UZAPF
US
|
$255.63 — |
0
|
$7.85B — | $1.00 — | $251.95 — | $251.95 — | $7.85B — | 17.86 | $14.31 — |
|
|
Fraport AG
FRA.F
DE
|
€67.60 78.03 USD |
-0.29
|
€6.25B 7.22B USD | €200.00 230.87 USD | €67.60 78.03 USD | €67.60 78.03 USD | €6.25B 7.22B USD | 20.80 | €3.25 3.75 USD | ||
Fraport AG
FRA.VI
AT
|
€67.20 77.57 USD |
-1.47
|
€6.21B 7.17B USD | €0.00 0 USD | €67.20 77.57 USD | €67.20 77.57 USD | €6.21B 7.17B USD | 20.36 | €3.30 3.81 USD | ||
Fraport AG
FRAS.F
DE
|
€33.40 38.55 USD |
0
|
€6.18B 7.13B USD | €16.00 18.47 USD | €33.40 38.55 USD | €33.40 38.55 USD | €6.18B 7.13B USD | 20.12 | €1.66 1.92 USD | ||
Flughafen Zürich
FLGZY
US
|
$9.25 — |
0
|
$7.10B — | $13.00 — | $10.20 — | $10.35 — | $7.10B — | 16.22 | $0.57 — |
|
|
Fraport
FPRUY
US
|
$36.90 — |
0
|
$6.82B — | $500.00 — | $36.90 — | $36.90 — | $6.82B — | 19.11 | $1.93 — |
|
|
Københavns Lufthavne A/S
KLH.F
DE
|
€746.00 861.13 USD |
-1.32
|
€5.85B 6.76B USD | €3.00 3.46 USD | €746.00 861.13 USD | €746.00 861.13 USD | €5.85B 6.76B USD | 30.82 | €24.20 27.93 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,660.00 829.88 USD |
0
|
DKK 44.42B 6.51B USD | DKK 1.00 0.15 USD | DKK 5,660.00 829.88 USD | DKK 5,660.00 829.88 USD | DKK 44.42B 6.51B USD | 31.30 | DKK 180.82 26.51 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€95.00 109.66 USD |
-1.55
|
€4.59B 5.29B USD | €14.00 16.16 USD | €95.00 109.66 USD | €95.00 109.66 USD | €4.59B 5.29B USD | 17.21 | €5.52 6.37 USD | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€54.00 62.33 USD |
+3.05
|
€4.53B 5.23B USD | €486.00 561.01 USD | €52.80 60.95 USD | €54.00 62.33 USD | €4.53B 5.23B USD | 23.68 | €2.28 2.63 USD | ||
Grupo Aeroportuario del Centro
GAERF
US
|
$13.43 — |
0
|
$5.19B — | $100.00 — | $16.12 — | $16.12 — | $5.19B — | 16.79 | $0.80 — |
|
|
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.20 12.93 USD |
-1.74
|
€4.33B 4.99B USD | €0.00 0 USD | €11.00 12.7 USD | €11.30 13.04 USD | €4.33B 4.99B USD | 16.23 | €0.69 0.8 USD | ||
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€51.40 59.33 USD |
-2.65
|
€4.31B 4.98B USD | €180.00 207.78 USD | €51.40 59.33 USD | €52.40 60.49 USD | €4.31B 4.98B USD | 22.64 | €2.27 2.62 USD | ||
SATS Ltd.
W1J.F
DE
|
€2.54 2.93 USD |
0
|
€3.78B 4.36B USD | €71.00 81.96 USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.78B 4.36B USD | 19.53 | €0.13 0.15 USD | ||
Flughafen Wien
VIAAY
US
|
$12.97 — |
0
|
$4.35B — | $5.00 — | $12.52 — | $12.52 — | $4.35B — | 19.65 | $0.66 — |
|
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,000.00 376.85 USD |
-1.07
|
TRY 133.46B 4.19B USD | TRY 708.00 22.23 USD | TRY 11,502.50 361.23 USD | TRY 12,095.00 379.84 USD | TRY 133.46B 4.19B USD | 23.80 | TRY 504.00 15.83 USD | ||
SATS
SPASF
US
|
$2.80 — |
0
|
$4.16B — | $1.10K — | $3.00 — | $3.00 — | $4.16B — | 18.66 | $0.15 — |
|
|
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€32.80 37.86 USD |
-1.2
|
€3.04B 3.51B USD | €2.00K 2.31K USD | €32.80 37.86 USD | €32.80 37.86 USD | €3.04B 3.51B USD | 18.02 | €1.82 2.1 USD | ||
|
Japan Airport Terminal
JTTRY
US
|
$18.90 — |
+5.62
|
$3.51B — | $200.00 — | $19.74 — | $19.74 — | $3.51B — | 17.33 | $1.09 — |
|
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,290.00 28.71 USD |
-0.8
|
ARS 2.89T 3.42B USD | ARS 1.88K 2.22 USD | ARS 24,190.00 28.59 USD | ARS 26,340.00 31.13 USD | ARS 2.89T 3.42B USD | 2.71 | ARS 8.95K 10.58 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€31.40 36.25 USD |
0
|
€2.91B 3.36B USD | €0.00 0 USD | €31.40 36.25 USD | €33.60 38.79 USD | €2.91B 3.36B USD | 16.79 | €1.87 2.16 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,854 36.1 USD |
-2.11
|
¥543B 3.35B USD | ¥1M 6.98K USD | ¥5,832 35.96 USD | ¥5,964 36.77 USD | ¥543B 3.35B USD | 17.36 | ¥337 2.08 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.24 6.04 USD |
-0.38
|
€2.83B 3.27B USD | €30.00 34.63 USD | €5.24 6.04 USD | €5.24 6.04 USD | €2.83B 3.27B USD | 26.17 | €0.20 0.23 USD | ||
SIA Engineering
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — |
|
|
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — |
|
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€208.50 240.68 USD |
-2.57
|
€2.29B 2.64B USD | €1.00 1.15 USD | €208.50 240.68 USD | €208.50 240.68 USD | €2.29B 2.64B USD | 20.78 | €10.03 11.58 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€1.96 2.26 USD |
+3.16
|
€2.19B 2.53B USD | €0.00 0 USD | €1.93 2.23 USD | €1.96 2.26 USD | €2.19B 2.53B USD | 19.60 | €0.10 0.12 USD | ||
SIA Engineering Company Limited
O3H.F
DE
|
€1.93 2.23 USD |
-2.53
|
€2.16B 2.49B USD | €3.00K 3.46K USD | €1.93 2.23 USD | €1.93 2.23 USD | €2.16B 2.49B USD | 19.30 | €0.10 0.12 USD | ||
TAV Havalimanlari
TAVHY
US
|
$22.96 — |
+8.82
|
$2.09B — | $545.00 — | $22.35 — | $22.99 — | $2.09B — | 12.02 | $1.91 — |
|
|
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€19.30 22.28 USD |
+2.12
|
€1.75B 2.02B USD | €8.00 9.23 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.75B 2.02B USD | 11.76 | €1.64 1.89 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€19.30 22.28 USD |
-1.03
|
€1.75B 2.02B USD | €100.00 115.43 USD | €18.80 21.7 USD | €19.30 22.28 USD | €1.75B 2.02B USD | 11.76 | €1.64 1.89 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,248.00 39.19 USD |
0
|
TRY 30.33B 952.38M USD | TRY 9.58K 300.95 USD | TRY 1,223.00 38.41 USD | TRY 1,252.00 39.32 USD | TRY 30.33B 952.38M USD | 8.16 | TRY 152.81 4.8 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.20 — |
0
|
$915.84M — | $1.20K — | $0.18 — | $0.18 — | $915.84M — | 0 | -$0.01 — |
|
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.17 0.19 USD |
0
|
€769.30M 888.03M USD | €10.00 11.54 USD | €0.17 0.19 USD | €0.17 0.19 USD | €769.30M 888.03M USD | 0 | -€0.01 -0.01 USD | ||
Beijing Capital Intl Airport
BJCHY
US
|
$0.90 — |
+14
|
$827.92M — | $452.00 — | $0.79 — | $0.79 — | $827.92M — | 0 | -$0.07 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
