Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,143.00 20.83 USD |
-0.15
|
ILA 104.91B 305.91M USD | ILA 2.47M 7.21K USD | ILA 7,050.00 20.56 USD | ILA 7,195.00 20.98 USD | ILA 104.91B 305.91M USD | 10.17 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,319.00 21.34 USD |
+0.12
|
ILA 95.63B 278.86M USD | ILA 2.39M 6.98K USD | ILA 7,230.00 21.08 USD | ILA 7,361.00 21.46 USD | ILA 95.63B 278.86M USD | 10.17 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,322.00 9.69 USD |
+0.3
|
ILA 40.65B 118.52M USD | ILA 1.77M 5.16K USD | ILA 3,261.00 9.51 USD | ILA 3,335.00 9.72 USD | ILA 40.65B 118.52M USD | 10.64 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,864.00 5.44 USD |
-1.32
|
ILA 19.75B 57.6M USD | ILA 1.27M 3.7K USD | ILA 1,844.00 5.38 USD | ILA 1,902.00 5.55 USD | ILA 19.75B 57.6M USD | 10.41 | ILA 1.79 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,520.00 4.43 USD |
-3.49
|
ILA 19.62B 57.21M USD | ILA 2.18M 6.37K USD | ILA 1,504.00 4.39 USD | ILA 1,553.00 4.53 USD | ILA 19.62B 57.21M USD | 20.00 | ILA 0.76 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 710.40 2.07 USD |
-2.95
|
ILA 19.51B 56.9M USD | ILA 7.22M 21.06K USD | ILA 705.20 2.06 USD | ILA 734.00 2.14 USD | ILA 19.51B 56.9M USD | 16.52 | ILA 0.43 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 190.70 0.56 USD |
-7.29
|
ILA 5.97B 17.4M USD | ILA 20.00M 58.32K USD | ILA 186.40 0.54 USD | ILA 202.90 0.59 USD | ILA 5.97B 17.4M USD | 5.15 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 231.40 0.67 USD |
+1.14
|
ILA 5.07B 14.77M USD | ILA 6.61M 19.27K USD | ILA 220.40 0.64 USD | ILA 235.70 0.69 USD | ILA 5.07B 14.77M USD | 3.30 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.20 0.0034 USD |
0
|
ILA 35.84M 104.52K USD | ILA 9.98M 29.11K USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 35.84M 104.52K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,630.00 36.83 USD |
+5.25
|
ILA 147.30B 429.53M USD | ILA 1.61M 4.7K USD | ILA 12,550.00 36.6 USD | ILA 12,730.00 37.12 USD | ILA 147.30B 429.53M USD | 66.12 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 202,440.00 590.31 USD |
+0.17
|
ILA 94.87B 276.63M USD | ILA 44.29K 129.15 USD | ILA 200,300.00 584.07 USD | ILA 203,700.00 593.98 USD | ILA 94.87B 276.63M USD | 47.83 | ILA 42.32 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 66,670.00 194.41 USD |
-6.09
|
ILA 75.36B 219.74M USD | ILA 242.11K 705.97 USD | ILA 66,150.00 192.89 USD | ILA 70,350.00 205.14 USD | ILA 75.36B 219.74M USD | 82.71 | ILA 8.06 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,110.00 64.47 USD |
0
|
ILA 57.62B 168.01M USD | ILA 425.33K 1.24K USD | ILA 21,860.00 63.74 USD | ILA 22,310.00 65.06 USD | ILA 57.62B 168.01M USD | 10.39 | ILA 21.28 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 35,360.00 103.11 USD |
+2.02
|
ILA 44.03B 128.39M USD | ILA 79.44K 231.64 USD | ILA 34,080.00 99.38 USD | ILA 35,740.00 104.22 USD | ILA 44.03B 128.39M USD | 23.89 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,010.00 49.6 USD |
-0.58
|
ILA 42.96B 125.27M USD | ILA 446.43K 1.3K USD | ILA 16,810.00 49.02 USD | ILA 17,240.00 50.27 USD | ILA 42.96B 125.27M USD | 13.04 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,300.00 53.36 USD |
-1.13
|
ILA 37.61B 109.68M USD | ILA 222.92K 650.01 USD | ILA 18,080.00 52.72 USD | ILA 18,680.00 54.47 USD | ILA 37.61B 109.68M USD | 11.98 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 105,770.00 308.42 USD |
-4.09
|
ILA 33.64B 98.1M USD | ILA 71.15K 207.46 USD | ILA 105,230.00 306.85 USD | ILA 109,070.00 318.04 USD | ILA 33.64B 98.1M USD | 41.52 | ILA 25.47 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,750.00 145.07 USD |
-0.02
|
ILA 31.08B 90.64M USD | ILA 124.91K 364.22 USD | ILA 48,900.00 142.59 USD | ILA 50,710.00 147.87 USD | ILA 31.08B 90.64M USD | 12.57 | ILA 39.56 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,180.00 61.76 USD |
+2.77
|
ILA 29.63B 86.4M USD | ILA 314.21K 916.23 USD | ILA 20,530.00 59.86 USD | ILA 21,450.00 62.55 USD | ILA 29.63B 86.4M USD | 109.17 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,109.00 26.56 USD |
+1.38
|
ILA 28.26B 82.4M USD | ILA 184.91K 539.19 USD | ILA 8,924.00 26.02 USD | ILA 9,154.00 26.69 USD | ILA 28.26B 82.4M USD | 78.52 | ILA 1.16 0.003 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,180.00 79.26 USD |
-0.84
|
ILA 22.00B 64.16M USD | ILA 146.40K 426.89 USD | ILA 26,750.00 78 USD | ILA 27,590.00 80.45 USD | ILA 22.00B 64.16M USD | 9.48 | ILA 28.66 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,920.00 63.92 USD |
-0.09
|
ILA 21.99B 64.11M USD | ILA 217.34K 633.75 USD | ILA 21,540.00 62.81 USD | ILA 22,100.00 64.44 USD | ILA 21.99B 64.11M USD | 10.20 | ILA 21.49 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 45,870.00 133.76 USD |
-0.84
|
ILA 21.41B 62.42M USD | ILA 85.05K 248 USD | ILA 45,870.00 133.76 USD | ILA 47,060.00 137.23 USD | ILA 21.41B 62.42M USD | 221.59 | ILA 2.07 0.006 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,920.00 104.74 USD |
+0.08
|
ILA 20.99B 61.21M USD | ILA 117.19K 341.71 USD | ILA 35,820.00 104.45 USD | ILA 36,950.00 107.74 USD | ILA 20.99B 61.21M USD | 16.41 | ILA 21.88 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 37,480.00 109.29 USD |
+2.57
|
ILA 17.88B 52.13M USD | ILA 63.71K 185.78 USD | ILA 35,890.00 104.65 USD | ILA 37,570.00 109.55 USD | ILA 17.88B 52.13M USD | 10.28 | ILA 36.45 0.11 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 46,070.00 134.34 USD |
+0.99
|
ILA 17.58B 51.25M USD | ILA 78.24K 228.15 USD | ILA 43,890.00 127.98 USD | ILA 46,840.00 136.58 USD | ILA 17.58B 51.25M USD | 13.61 | ILA 33.84 0.1 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,970.00 81.56 USD |
+2.94
|
ILA 17.20B 50.16M USD | ILA 54.76K 159.67 USD | ILA 27,080.00 78.96 USD | ILA 28,180.00 82.17 USD | ILA 17.20B 50.16M USD | 43.03 | ILA 6.50 0.02 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,460.00 53.83 USD |
+0.16
|
ILA 17.08B 49.82M USD | ILA 870.71K 2.54K USD | ILA 17,510.00 51.06 USD | ILA 18,700.00 54.53 USD | ILA 17.08B 49.82M USD | 37.36 | ILA 4.94 0.01 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 64,700.00 188.66 USD |
+1.89
|
ILA 16.75B 48.86M USD | ILA 55.26K 161.12 USD | ILA 62,520.00 182.31 USD | ILA 65,220.00 190.18 USD | ILA 16.75B 48.86M USD | 10.07 | ILA 64.20 0.19 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,866.00 22.94 USD |
-2.29
|
ILA 14.28B 41.65M USD | ILA 478.83K 1.4K USD | ILA 7,772.00 22.66 USD | ILA 8,050.00 23.47 USD | ILA 14.28B 41.65M USD | 56.18 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,902.00 11.38 USD |
+1.35
|
ILA 14.01B 40.84M USD | ILA 955.70K 2.79K USD | ILA 3,799.00 11.08 USD | ILA 4,009.00 11.69 USD | ILA 14.01B 40.84M USD | 42.41 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,420.00 33.3 USD |
+2.06
|
ILA 13.38B 39.02M USD | ILA 250.54K 730.56 USD | ILA 11,100.00 32.37 USD | ILA 11,470.00 33.45 USD | ILA 13.38B 39.02M USD | 21.91 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,420.00 39.13 USD |
-0.15
|
ILA 12.44B 36.28M USD | ILA 509.29K 1.49K USD | ILA 12,970.00 37.82 USD | ILA 13,510.00 39.39 USD | ILA 12.44B 36.28M USD | 49.15 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,173.00 15.08 USD |
+0.8
|
ILA 11.67B 34.03M USD | ILA 647.95K 1.89K USD | ILA 5,080.00 14.81 USD | ILA 5,255.00 15.32 USD | ILA 11.67B 34.03M USD | 0 | -ILA 1.24 -0.003 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,867.00 5.44 USD |
+1.52
|
ILA 11.05B 32.21M USD | ILA 2.56M 7.47K USD | ILA 1,810.00 5.28 USD | ILA 1,867.00 5.44 USD | ILA 11.05B 32.21M USD | 11.31 | ILA 1.65 0.004 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,800.00 5.25 USD |
+2.16
|
ILA 10.77B 31.4M USD | ILA 718.82K 2.1K USD | ILA 1,757.00 5.12 USD | ILA 1,814.00 5.29 USD | ILA 10.77B 31.4M USD | 72.00 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 62,860.00 183.3 USD |
-0.6
|
ILA 10.37B 30.24M USD | ILA 10.89K 31.76 USD | ILA 62,050.00 180.94 USD | ILA 63,770.00 185.95 USD | ILA 10.37B 30.24M USD | 873.05 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,717.00 5.01 USD |
+1.96
|
ILA 10.01B 29.18M USD | ILA 638.20K 1.86K USD | ILA 1,659.00 4.84 USD | ILA 1,736.00 5.06 USD | ILA 10.01B 29.18M USD | 171.69 | ILA 0.10 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 18,910.00 55.14 USD |
+3.5
|
ILA 9.85B 28.73M USD | ILA 58.62K 170.95 USD | ILA 18,200.00 53.07 USD | ILA 19,060.00 55.58 USD | ILA 9.85B 28.73M USD | 25.93 | ILA 7.29 0.02 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,750.00 80.92 USD |
-0.82
|
ILA 9.84B 28.69M USD | ILA 33.20K 96.8 USD | ILA 27,400.00 79.9 USD | ILA 28,110.00 81.97 USD | ILA 9.84B 28.69M USD | 8.26 | ILA 33.56 0.1 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,595.00 10.48 USD |
-0.11
|
ILA 9.59B 27.97M USD | ILA 434.21K 1.27K USD | ILA 3,549.00 10.35 USD | ILA 3,632.00 10.59 USD | ILA 9.59B 27.97M USD | 14.38 | ILA 2.50 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,110.00 29.48 USD |
+1.54
|
ILA 9.36B 27.28M USD | ILA 118.10K 344.38 USD | ILA 9,718.00 28.34 USD | ILA 10,170.00 29.66 USD | ILA 9.36B 27.28M USD | 19.82 | ILA 5.10 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,857.00 5.41 USD |
+1.09
|
ILA 9.18B 26.75M USD | ILA 588.00K 1.71K USD | ILA 1,804.00 5.26 USD | ILA 1,874.00 5.46 USD | ILA 9.18B 26.75M USD | 11.18 | ILA 1.66 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,206.00 3.52 USD |
+0.84
|
ILA 8.73B 25.46M USD | ILA 1.00M 2.92K USD | ILA 1,185.00 3.46 USD | ILA 1,215.00 3.54 USD | ILA 8.73B 25.46M USD | 15.86 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,490.00 30.59 USD |
-2.05
|
ILA 8.02B 23.39M USD | ILA 131.13K 382.37 USD | ILA 10,200.00 29.74 USD | ILA 10,750.00 31.35 USD | ILA 8.02B 23.39M USD | 27.10 | ILA 3.87 0.01 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 34,000.00 99.14 USD |
+1.8
|
ILA 7.83B 22.84M USD | ILA 29.39K 85.7 USD | ILA 32,750.00 95.5 USD | ILA 34,500.00 100.6 USD | ILA 7.83B 22.84M USD | 21.85 | ILA 15.56 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,538.00 10.32 USD |
-0.39
|
ILA 7.80B 22.76M USD | ILA 111.93K 326.39 USD | ILA 3,479.00 10.14 USD | ILA 3,590.00 10.47 USD | ILA 7.80B 22.76M USD | 11.95 | ILA 2.96 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,021.00 2.98 USD |
+4.79
|
ILA 7.56B 22.04M USD | ILA 962.43K 2.81K USD | ILA 954.40 2.78 USD | ILA 1,030.00 3 USD | ILA 7.56B 22.04M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 74,400.00 216.95 USD |
+2.9
|
ILA 7.10B 20.72M USD | ILA 23.64K 68.92 USD | ILA 71,320.00 207.97 USD | ILA 75,000.00 218.7 USD | ILA 7.10B 20.72M USD | 39.19 | ILA 18.98 0.06 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 16,460.00 48 USD |
-0.6
|
ILA 6.89B 20.09M USD | ILA 18.39K 53.64 USD | ILA 16,150.00 47.09 USD | ILA 16,590.00 48.38 USD | ILA 6.89B 20.09M USD | 6.12 | ILA 26.88 0.08 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,473.00 13.04 USD |
-0.89
|
ILA 6.87B 20.02M USD | ILA 202.67K 590.96 USD | ILA 4,420.00 12.89 USD | ILA 4,582.00 13.36 USD | ILA 6.87B 20.02M USD | 18.63 | ILA 2.40 0.006 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,520.00 91.91 USD |
+0.61
|
ILA 6.49B 18.94M USD | ILA 1.76K 5.14 USD | ILA 31,010.00 90.42 USD | ILA 31,590.00 92.12 USD | ILA 6.49B 18.94M USD | 7.74 | ILA 40.68 0.12 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,448.00 10.05 USD |
-2.41
|
ILA 6.47B 18.87M USD | ILA 261.14K 761.46 USD | ILA 3,417.00 9.96 USD | ILA 3,568.00 10.4 USD | ILA 6.47B 18.87M USD | 20.04 | ILA 1.72 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,712.00 7.91 USD |
-0.99
|
ILA 6.14B 17.89M USD | ILA 571.62K 1.67K USD | ILA 2,637.00 7.69 USD | ILA 2,728.00 7.95 USD | ILA 6.14B 17.89M USD | 0 | -ILA 1.36 -0.003 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,469.00 15.95 USD |
+1.58
|
ILA 5.96B 17.37M USD | ILA 293.96K 857.18 USD | ILA 5,266.00 15.36 USD | ILA 5,518.00 16.09 USD | ILA 5.96B 17.37M USD | 74.91 | ILA 0.73 0.002 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,211.00 15.2 USD |
+0.48
|
ILA 5.81B 16.95M USD | ILA 223.91K 652.92 USD | ILA 5,110.00 14.9 USD | ILA 5,319.00 15.51 USD | ILA 5.81B 16.95M USD | 96.50 | ILA 0.54 0.001 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,318.00 9.68 USD |
-2.41
|
ILA 5.60B 16.33M USD | ILA 273.01K 796.08 USD | ILA 3,231.00 9.42 USD | ILA 3,421.00 9.98 USD | ILA 5.60B 16.33M USD | 9.42 | ILA 3.52 0.01 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,254.00 21.15 USD |
-4.16
|
ILA 5.59B 16.3M USD | ILA 89.75K 261.72 USD | ILA 7,199.00 20.99 USD | ILA 7,531.00 21.96 USD | ILA 5.59B 16.3M USD | 13.66 | ILA 5.31 0.02 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,780.00 40.18 USD |
+3.61
|
ILA 5.47B 15.96M USD | ILA 141.98K 414.02 USD | ILA 13,290.00 38.75 USD | ILA 13,940.00 40.65 USD | ILA 5.47B 15.96M USD | 40.41 | ILA 3.41 0.009 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 38,440.00 112.09 USD |
-0.77
|
ILA 5.43B 15.83M USD | ILA 17.38K 50.69 USD | ILA 37,500.00 109.35 USD | ILA 39,200.00 114.31 USD | ILA 5.43B 15.83M USD | 20.80 | ILA 18.48 0.05 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,938.00 8.57 USD |
+0.48
|
ILA 5.43B 15.82M USD | ILA 221.70K 646.45 USD | ILA 2,853.00 8.32 USD | ILA 2,946.00 8.59 USD | ILA 5.43B 15.82M USD | 0 | -ILA 3.63 -0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,109.00 14.9 USD |
+0.65
|
ILA 5.38B 15.68M USD | ILA 185.56K 541.09 USD | ILA 4,961.00 14.47 USD | ILA 5,145.00 15 USD | ILA 5.38B 15.68M USD | 7.90 | ILA 6.46 0.02 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,150.00 67.5 USD |
-0.43
|
ILA 5.32B 15.5M USD | ILA 40.72K 118.72 USD | ILA 22,830.00 66.57 USD | ILA 23,590.00 68.79 USD | ILA 5.32B 15.5M USD | 20.09 | ILA 11.52 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,350.00 100.16 USD |
-0.29
|
ILA 5.27B 15.36M USD | ILA 14.79K 43.12 USD | ILA 33,940.00 98.97 USD | ILA 35,020.00 102.12 USD | ILA 5.27B 15.36M USD | 22.85 | ILA 15.03 0.04 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,700.00 39.95 USD |
-1.3
|
ILA 5.12B 14.93M USD | ILA 47.71K 139.12 USD | ILA 13,630.00 39.74 USD | ILA 14,110.00 41.14 USD | ILA 5.12B 14.93M USD | 201.47 | ILA 0.68 0.001 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,655.00 19.41 USD |
+0.47
|
ILA 4.90B 14.29M USD | ILA 77.00K 224.52 USD | ILA 6,458.00 18.83 USD | ILA 6,745.00 19.67 USD | ILA 4.90B 14.29M USD | 18.03 | ILA 3.69 0.01 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,130.00 49.95 USD |
+1.72
|
ILA 4.86B 14.17M USD | ILA 93.93K 273.9 USD | ILA 16,000.00 46.66 USD | ILA 17,510.00 51.06 USD | ILA 4.86B 14.17M USD | 10.98 | ILA 15.60 0.05 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 32,660.00 95.24 USD |
+4.08
|
ILA 4.73B 13.8M USD | ILA 14.30K 41.71 USD | ILA 31,090.00 90.66 USD | ILA 33,210.00 96.84 USD | ILA 4.73B 13.8M USD | 23.49 | ILA 13.90 0.04 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,640.00 4.78 USD |
+3.14
|
ILA 4.66B 13.59M USD | ILA 473.66K 1.38K USD | ILA 1,550.00 4.52 USD | ILA 1,683.00 4.91 USD | ILA 4.66B 13.59M USD | 17.44 | ILA 0.94 0.002 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,329.00 9.71 USD |
-3.51
|
ILA 4.66B 13.58M USD | ILA 331.89K 967.77 USD | ILA 3,270.00 9.54 USD | ILA 3,485.00 10.16 USD | ILA 4.66B 13.58M USD | 31.11 | ILA 1.07 0.003 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,000.00 17.5 USD |
+1.9
|
ILA 4.63B 13.5M USD | ILA 87.89K 256.3 USD | ILA 5,706.00 16.64 USD | ILA 6,035.00 17.6 USD | ILA 4.63B 13.5M USD | 0 | -ILA 3.08 -0.008 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,150.00 96.66 USD |
+2.16
|
ILA 4.57B 13.32M USD | ILA 32.39K 94.44 USD | ILA 31,870.00 92.93 USD | ILA 33,330.00 97.19 USD | ILA 4.57B 13.32M USD | 20.79 | ILA 15.94 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,240.00 32.78 USD |
+2.37
|
ILA 4.42B 12.9M USD | ILA 56.42K 164.52 USD | ILA 10,840.00 31.61 USD | ILA 11,500.00 33.53 USD | ILA 4.42B 12.9M USD | 71.13 | ILA 1.58 0.004 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,240.00 3.62 USD |
+2.56
|
ILA 4.23B 12.33M USD | ILA 1.01M 2.94K USD | ILA 1,153.00 3.36 USD | ILA 1,266.00 3.69 USD | ILA 4.23B 12.33M USD | 155.00 | ILA 0.08 0.0002 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 6,942.00 20.24 USD |
-1.89
|
ILA 4.14B 12.06M USD | ILA 28.74K 83.81 USD | ILA 6,798.00 19.82 USD | ILA 7,080.00 20.65 USD | ILA 4.14B 12.06M USD | 16.06 | ILA 4.32 0.01 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,855.00 5.41 USD |
+1.31
|
ILA 3.99B 11.65M USD | ILA 281.89K 821.97 USD | ILA 1,766.00 5.15 USD | ILA 1,856.00 5.41 USD | ILA 3.99B 11.65M USD | 4.41 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 68,400.00 199.45 USD |
+2.09
|
ILA 3.98B 11.6M USD | ILA 7.26K 21.16 USD | ILA 65,700.00 191.58 USD | ILA 68,890.00 200.88 USD | ILA 3.98B 11.6M USD | 19.39 | ILA 35.26 0.1 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,962.00 5.72 USD |
+1.55
|
ILA 3.97B 11.58M USD | ILA 362.74K 1.06K USD | ILA 1,895.00 5.53 USD | ILA 1,999.00 5.83 USD | ILA 3.97B 11.58M USD | 9.34 | ILA 2.10 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,500.00 83.1 USD |
0
|
ILA 3.96B 11.55M USD | ILA 19.84K 57.86 USD | ILA 27,810.00 81.09 USD | ILA 28,650.00 83.54 USD | ILA 3.96B 11.55M USD | 17.03 | ILA 16.73 0.05 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 76,500.00 223.07 USD |
-0.05
|
ILA 3.74B 10.91M USD | ILA 3.56K 10.38 USD | ILA 74,880.00 218.35 USD | ILA 77,820.00 226.92 USD | ILA 3.74B 10.91M USD | 9.05 | ILA 84.44 0.25 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 32,650.00 95.21 USD |
+1.46
|
ILA 3.67B 10.7M USD | ILA 358.00 1.04 USD | ILA 32,170.00 93.81 USD | ILA 33,000.00 96.23 USD | ILA 3.67B 10.7M USD | 11.72 | ILA 27.84 0.08 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,939.00 28.98 USD |
+1.56
|
ILA 3.67B 10.69M USD | ILA 33.37K 97.3 USD | ILA 9,653.00 28.15 USD | ILA 9,961.00 29.05 USD | ILA 3.67B 10.69M USD | 5.43 | ILA 18.30 0.05 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 29,650.00 86.46 USD |
0
|
ILA 3.62B 10.55M USD | ILA 20.51K 59.79 USD | ILA 29,100.00 84.85 USD | ILA 30,530.00 89.02 USD | ILA 3.62B 10.55M USD | 5.89 | ILA 50.31 0.15 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,190.00 111.36 USD |
-0.18
|
ILA 3.61B 10.54M USD | ILA 11.97K 34.91 USD | ILA 36,850.00 107.45 USD | ILA 38,520.00 112.32 USD | ILA 3.61B 10.54M USD | 720.56 | ILA 0.53 0.001 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,800.00 78.15 USD |
+0.68
|
ILA 3.55B 10.34M USD | ILA 18.38K 53.59 USD | ILA 26,020.00 75.87 USD | ILA 27,100.00 79.02 USD | ILA 3.55B 10.34M USD | 19.85 | ILA 13.50 0.04 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,082.00 3.16 USD |
+0.28
|
ILA 3.52B 10.28M USD | ILA 1.04M 3.02K USD | ILA 1,052.00 3.07 USD | ILA 1,095.00 3.19 USD | ILA 3.52B 10.28M USD | 15.45 | ILA 0.70 0.002 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,358.00 6.88 USD |
+1.9
|
ILA 3.52B 10.27M USD | ILA 268.10K 781.78 USD | ILA 2,256.00 6.58 USD | ILA 2,404.00 7.01 USD | ILA 3.52B 10.27M USD | 21.05 | ILA 1.12 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,740.00 69.22 USD |
-1.08
|
ILA 3.51B 10.24M USD | ILA 16.19K 47.19 USD | ILA 23,430.00 68.32 USD | ILA 24,010.00 70.01 USD | ILA 3.51B 10.24M USD | 9.49 | ILA 24.99 0.07 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,106.00 3.23 USD |
+7.8
|
ILA 3.43B 9.99M USD | ILA 582.47K 1.7K USD | ILA 1,026.00 2.99 USD | ILA 1,111.00 3.24 USD | ILA 3.43B 9.99M USD | 9.37 | ILA 1.18 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,140.00 29.57 USD |
+1.2
|
ILA 3.34B 9.73M USD | ILA 37.82K 110.28 USD | ILA 9,764.00 28.47 USD | ILA 10,220.00 29.8 USD | ILA 3.34B 9.73M USD | 20.40 | ILA 4.97 0.01 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,469.00 4.28 USD |
+2.16
|
ILA 3.23B 9.42M USD | ILA 170.69K 497.73 USD | ILA 1,414.00 4.12 USD | ILA 1,500.00 4.37 USD | ILA 3.23B 9.42M USD | 14.12 | ILA 1.04 0.003 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 423.60 1.24 USD |
+0.17
|
ILA 3.16B 9.22M USD | ILA 250.51K 730.46 USD | ILA 417.70 1.22 USD | ILA 429.20 1.25 USD | ILA 3.16B 9.22M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 51,990.00 151.6 USD |
+0.76
|
ILA 3.15B 9.2M USD | ILA 11.27K 32.86 USD | ILA 50,240.00 146.5 USD | ILA 53,190.00 155.1 USD | ILA 3.15B 9.2M USD | 33.00 | ILA 15.75 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 26,280.00 76.63 USD |
-0.42
|
ILA 3.12B 9.09M USD | ILA 28.26K 82.41 USD | ILA 25,530.00 74.44 USD | ILA 26,890.00 78.41 USD | ILA 3.12B 9.09M USD | 22.61 | ILA 11.62 0.03 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,000.00 99.14 USD |
-1.45
|
ILA 3.11B 9.06M USD | ILA 10.07K 29.37 USD | ILA 33,800.00 98.56 USD | ILA 34,510.00 100.63 USD | ILA 3.11B 9.06M USD | 20.92 | ILA 16.25 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,120.00 49.92 USD |
+1.42
|
ILA 3.02B 8.79M USD | ILA 8.52K 24.85 USD | ILA 16,720.00 48.75 USD | ILA 17,240.00 50.27 USD | ILA 3.02B 8.79M USD | 9.94 | ILA 17.21 0.05 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,544.00 7.42 USD |
+1.72
|
ILA 2.94B 8.58M USD | ILA 1.13K 3.3 USD | ILA 2,475.00 7.22 USD | ILA 2,552.00 7.44 USD | ILA 2.94B 8.58M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,037.00 11.77 USD |
+0.47
|
ILA 2.80B 8.16M USD | ILA 93.24K 271.88 USD | ILA 3,944.00 11.5 USD | ILA 4,098.00 11.95 USD | ILA 2.80B 8.16M USD | 5.44 | ILA 7.41 0.02 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,818.00 11.13 USD |
-1.39
|
ILA 2.78B 8.12M USD | ILA 331.46K 966.53 USD | ILA 3,727.00 10.87 USD | ILA 3,901.00 11.38 USD | ILA 2.78B 8.12M USD | 19.78 | ILA 1.93 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
