Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,228.00 21.08 USD |
+1.19
|
ILA 106.16B 309.55M USD | ILA 636.30K 1.86K USD | ILA 7,125.00 20.78 USD | ILA 7,277.00 21.22 USD | ILA 106.16B 309.55M USD | 10.28 | ILA 7.03 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,424.00 21.65 USD |
+1.43
|
ILA 97.01B 282.87M USD | ILA 604.01K 1.76K USD | ILA 7,319.00 21.34 USD | ILA 7,474.00 21.79 USD | ILA 97.01B 282.87M USD | 10.33 | ILA 7.18 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,356.00 9.79 USD |
+1.02
|
ILA 41.06B 119.74M USD | ILA 647.47K 1.89K USD | ILA 3,314.00 9.66 USD | ILA 3,388.00 9.88 USD | ILA 41.06B 119.74M USD | 10.79 | ILA 3.11 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,898.00 5.53 USD |
+1.82
|
ILA 20.11B 58.65M USD | ILA 828.96K 2.42K USD | ILA 1,849.00 5.39 USD | ILA 1,906.00 5.56 USD | ILA 20.11B 58.65M USD | 10.48 | ILA 1.81 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,531.00 4.46 USD |
+0.72
|
ILA 19.76B 57.62M USD | ILA 294.26K 858.05 USD | ILA 1,512.00 4.41 USD | ILA 1,541.00 4.49 USD | ILA 19.76B 57.62M USD | 19.37 | ILA 0.79 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 703.30 2.05 USD |
-1
|
ILA 19.32B 56.33M USD | ILA 2.28M 6.65K USD | ILA 701.50 2.05 USD | ILA 711.10 2.07 USD | ILA 19.32B 56.33M USD | 16.35 | ILA 0.43 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 191.10 0.56 USD |
+0.21
|
ILA 5.98B 17.43M USD | ILA 3.40M 9.92K USD | ILA 189.10 0.55 USD | ILA 196.10 0.57 USD | ILA 5.98B 17.43M USD | 4.77 | ILA 0.40 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 235.30 0.69 USD |
+1.68
|
ILA 5.15B 15.02M USD | ILA 18.92M 55.16K USD | ILA 227.70 0.66 USD | ILA 238.00 0.69 USD | ILA 5.15B 15.02M USD | 3.41 | ILA 0.69 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.30 0.0037 USD |
+8.33
|
ILA 38.83M 113.23K USD | ILA 297.17K 866.53 USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 38.83M 113.23K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,580.00 36.68 USD |
-0.4
|
ILA 146.72B 427.83M USD | ILA 295.42K 861.42 USD | ILA 12,530.00 36.54 USD | ILA 12,620.00 36.8 USD | ILA 146.72B 427.83M USD | 65.86 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 202,660.00 590.95 USD |
+0.11
|
ILA 94.97B 276.93M USD | ILA 21.74K 63.39 USD | ILA 200,300.00 584.07 USD | ILA 203,420.00 593.16 USD | ILA 94.97B 276.93M USD | 47.96 | ILA 42.25 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 66,100.00 192.75 USD |
-0.85
|
ILA 74.71B 217.86M USD | ILA 56.56K 164.93 USD | ILA 64,290.00 187.47 USD | ILA 66,350.00 193.47 USD | ILA 74.71B 217.86M USD | 77.03 | ILA 8.58 0.03 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,630.00 65.99 USD |
+2.35
|
ILA 58.97B 171.96M USD | ILA 155.78K 454.25 USD | ILA 22,130.00 64.53 USD | ILA 22,790.00 66.45 USD | ILA 58.97B 171.96M USD | 10.63 | ILA 21.28 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 36,080.00 105.21 USD |
+2.04
|
ILA 44.93B 131M USD | ILA 26.64K 77.69 USD | ILA 35,040.00 102.18 USD | ILA 36,160.00 105.44 USD | ILA 44.93B 131M USD | 24.37 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,480.00 50.97 USD |
+2.76
|
ILA 44.15B 128.73M USD | ILA 320.79K 935.41 USD | ILA 16,970.00 49.48 USD | ILA 17,510.00 51.06 USD | ILA 44.15B 128.73M USD | 13.32 | ILA 13.12 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,920.00 55.17 USD |
+3.39
|
ILA 38.89B 113.4M USD | ILA 82.02K 239.18 USD | ILA 18,210.00 53.1 USD | ILA 18,920.00 55.17 USD | ILA 38.89B 113.4M USD | 12.24 | ILA 15.45 0.05 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 104,010.00 303.29 USD |
-1.66
|
ILA 33.08B 96.46M USD | ILA 25.71K 74.96 USD | ILA 101,400.00 295.68 USD | ILA 104,580.00 304.95 USD | ILA 33.08B 96.46M USD | 39.16 | ILA 26.56 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 50,970.00 148.63 USD |
+2.45
|
ILA 31.85B 92.87M USD | ILA 20.90K 60.95 USD | ILA 49,380.00 143.99 USD | ILA 51,050.00 148.86 USD | ILA 31.85B 92.87M USD | 12.88 | ILA 39.57 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,580.00 62.93 USD |
+1.89
|
ILA 30.19B 88.04M USD | ILA 103.43K 301.59 USD | ILA 20,910.00 60.97 USD | ILA 21,720.00 63.33 USD | ILA 30.19B 88.04M USD | 111.23 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,191.00 26.8 USD |
+0.9
|
ILA 28.51B 83.14M USD | ILA 86.70K 252.82 USD | ILA 9,057.00 26.41 USD | ILA 9,299.00 27.12 USD | ILA 28.51B 83.14M USD | 79.23 | ILA 1.16 0.003 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,890.00 81.33 USD |
+2.61
|
ILA 22.58B 65.84M USD | ILA 72.05K 210.09 USD | ILA 26,960.00 78.61 USD | ILA 27,990.00 81.62 USD | ILA 22.58B 65.84M USD | 9.65 | ILA 28.90 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,250.00 64.88 USD |
+1.51
|
ILA 22.32B 65.07M USD | ILA 31.65K 92.28 USD | ILA 21,920.00 63.92 USD | ILA 22,440.00 65.43 USD | ILA 22.32B 65.07M USD | 10.34 | ILA 21.51 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 44,400.00 129.47 USD |
-3.2
|
ILA 20.72B 60.42M USD | ILA 43.49K 126.82 USD | ILA 43,490.00 126.82 USD | ILA 44,690.00 130.31 USD | ILA 20.72B 60.42M USD | 214.49 | ILA 2.07 0.006 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,050.00 102.2 USD |
-2.42
|
ILA 20.48B 59.73M USD | ILA 29.02K 84.62 USD | ILA 35,020.00 102.12 USD | ILA 35,650.00 103.95 USD | ILA 20.48B 59.73M USD | 16.03 | ILA 21.86 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 38,040.00 110.92 USD |
+1.49
|
ILA 18.15B 52.91M USD | ILA 14.21K 41.42 USD | ILA 37,320.00 108.82 USD | ILA 38,120.00 111.16 USD | ILA 18.15B 52.91M USD | 10.70 | ILA 35.54 0.1 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,530.00 138.6 USD |
+3.17
|
ILA 18.13B 52.88M USD | ILA 17.20K 50.17 USD | ILA 45,630.00 133.06 USD | ILA 47,700.00 139.09 USD | ILA 18.13B 52.88M USD | 14.18 | ILA 33.51 0.1 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 28,190.00 82.2 USD |
+0.79
|
ILA 17.34B 50.55M USD | ILA 29.79K 86.86 USD | ILA 27,720.00 80.83 USD | ILA 28,360.00 82.7 USD | ILA 17.34B 50.55M USD | 44.67 | ILA 6.31 0.02 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,730.00 54.62 USD |
+1.46
|
ILA 17.33B 50.54M USD | ILA 107.11K 312.32 USD | ILA 18,200.00 53.07 USD | ILA 18,770.00 54.73 USD | ILA 17.33B 50.54M USD | 37.91 | ILA 4.94 0.01 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 66,690.00 194.47 USD |
+3.08
|
ILA 17.27B 50.36M USD | ILA 20.82K 60.71 USD | ILA 64,340.00 187.61 USD | ILA 66,940.00 195.19 USD | ILA 17.27B 50.36M USD | 10.58 | ILA 63.01 0.18 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,176.00 23.84 USD |
+3.94
|
ILA 14.85B 43.29M USD | ILA 130.16K 379.53 USD | ILA 7,791.00 22.72 USD | ILA 8,217.00 23.96 USD | ILA 14.85B 43.29M USD | 57.17 | ILA 1.43 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,014.00 11.7 USD |
+2.88
|
ILA 14.41B 42.01M USD | ILA 349.47K 1.02K USD | ILA 3,869.00 11.28 USD | ILA 4,050.00 11.81 USD | ILA 14.41B 42.01M USD | 44.10 | ILA 0.91 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,730.00 34.2 USD |
+2.71
|
ILA 13.75B 40.08M USD | ILA 57.91K 168.87 USD | ILA 11,460.00 33.42 USD | ILA 11,810.00 34.44 USD | ILA 13.75B 40.08M USD | 22.51 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,960.00 40.71 USD |
+4.02
|
ILA 12.94B 37.74M USD | ILA 78.55K 229.04 USD | ILA 13,230.00 38.58 USD | ILA 13,990.00 40.79 USD | ILA 12.94B 37.74M USD | 51.13 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,301.00 15.46 USD |
+2.47
|
ILA 11.96B 34.87M USD | ILA 137.82K 401.89 USD | ILA 5,101.00 14.87 USD | ILA 5,318.00 15.51 USD | ILA 11.96B 34.87M USD | 0 | -ILA 1.23 -0.003 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,915.00 5.58 USD |
+2.57
|
ILA 11.33B 33.04M USD | ILA 1.75M 5.1K USD | ILA 1,877.00 5.47 USD | ILA 1,932.00 5.63 USD | ILA 11.33B 33.04M USD | 11.60 | ILA 1.65 0.004 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,854.00 5.41 USD |
+3
|
ILA 11.09B 32.34M USD | ILA 175.94K 513.03 USD | ILA 1,791.00 5.22 USD | ILA 1,870.00 5.45 USD | ILA 11.09B 32.34M USD | 74.15 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 64,160.00 187.09 USD |
+2.07
|
ILA 10.59B 30.87M USD | ILA 1.78K 5.18 USD | ILA 62,500.00 182.25 USD | ILA 64,440.00 187.9 USD | ILA 10.59B 30.87M USD | 891.11 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,754.00 5.11 USD |
+2.16
|
ILA 10.22B 29.81M USD | ILA 178.06K 519.22 USD | ILA 1,714.00 5 USD | ILA 1,767.00 5.15 USD | ILA 10.22B 29.81M USD | 175.40 | ILA 0.10 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,190.00 55.96 USD |
+1.48
|
ILA 10.00B 29.16M USD | ILA 15.43K 44.99 USD | ILA 18,530.00 54.03 USD | ILA 19,230.00 56.07 USD | ILA 10.00B 29.16M USD | 27.21 | ILA 7.05 0.02 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,180.00 82.17 USD |
+1.55
|
ILA 9.99B 29.13M USD | ILA 4.03K 11.75 USD | ILA 27,670.00 80.68 USD | ILA 28,410.00 82.84 USD | ILA 9.99B 29.13M USD | 8.39 | ILA 33.56 0.1 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,577.00 10.43 USD |
-0.5
|
ILA 9.54B 27.83M USD | ILA 443.77K 1.29K USD | ILA 3,540.00 10.32 USD | ILA 3,615.00 10.54 USD | ILA 9.54B 27.83M USD | 14.30 | ILA 2.50 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,190.00 29.71 USD |
+0.79
|
ILA 9.43B 27.5M USD | ILA 30.29K 88.32 USD | ILA 9,958.00 29.04 USD | ILA 10,310.00 30.06 USD | ILA 9.43B 27.5M USD | 19.98 | ILA 5.10 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,887.00 5.5 USD |
+1.62
|
ILA 9.32B 27.19M USD | ILA 86.48K 252.16 USD | ILA 1,850.00 5.39 USD | ILA 1,895.00 5.53 USD | ILA 9.32B 27.19M USD | 11.50 | ILA 1.64 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,247.00 3.64 USD |
+3.4
|
ILA 9.03B 26.32M USD | ILA 412.57K 1.2K USD | ILA 1,206.00 3.52 USD | ILA 1,256.00 3.66 USD | ILA 9.03B 26.32M USD | 16.40 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,780.00 31.43 USD |
+2.76
|
ILA 8.24B 24.04M USD | ILA 14.65K 42.7 USD | ILA 10,480.00 30.56 USD | ILA 10,890.00 31.75 USD | ILA 8.24B 24.04M USD | 27.29 | ILA 3.95 0.01 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,320.00 102.99 USD |
+3.88
|
ILA 8.14B 23.73M USD | ILA 11.34K 33.06 USD | ILA 33,900.00 98.85 USD | ILA 35,370.00 103.14 USD | ILA 8.14B 23.73M USD | 23.10 | ILA 15.29 0.04 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,620.00 10.56 USD |
+2.32
|
ILA 7.99B 23.29M USD | ILA 19.74K 57.55 USD | ILA 3,538.00 10.32 USD | ILA 3,642.00 10.62 USD | ILA 7.99B 23.29M USD | 12.18 | ILA 2.97 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,022.00 2.98 USD |
+0.1
|
ILA 7.57B 22.06M USD | ILA 153.10K 446.43 USD | ILA 1,019.00 2.97 USD | ILA 1,043.00 3.04 USD | ILA 7.57B 22.06M USD | 0 | -ILA 0.16 -0.0004 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 75,660.00 220.62 USD |
+1.69
|
ILA 7.23B 21.07M USD | ILA 4.90K 14.3 USD | ILA 72,880.00 212.52 USD | ILA 75,960.00 221.5 USD | ILA 7.23B 21.07M USD | 41.03 | ILA 18.44 0.05 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,645.00 13.54 USD |
+3.85
|
ILA 7.13B 20.79M USD | ILA 44.47K 129.67 USD | ILA 4,448.00 12.97 USD | ILA 4,713.00 13.74 USD | ILA 7.13B 20.79M USD | 19.19 | ILA 2.42 0.007 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 16,980.00 49.51 USD |
+3.16
|
ILA 7.11B 20.73M USD | ILA 3.45K 10.07 USD | ILA 16,460.00 48 USD | ILA 17,080.00 49.8 USD | ILA 7.11B 20.73M USD | 6.27 | ILA 27.04 0.08 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,514.00 10.25 USD |
+1.91
|
ILA 6.60B 19.24M USD | ILA 30.19K 88.04 USD | ILA 3,441.00 10.03 USD | ILA 3,517.00 10.26 USD | ILA 6.60B 19.24M USD | 19.96 | ILA 1.76 0.005 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,490.00 91.82 USD |
-0.1
|
ILA 6.49B 18.92M USD | ILA 6.00 0.02 USD | ILA 31,490.00 91.82 USD | ILA 31,490.00 91.82 USD | ILA 6.49B 18.92M USD | 7.74 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,762.00 8.05 USD |
+1.84
|
ILA 6.25B 18.22M USD | ILA 51.33K 149.67 USD | ILA 2,698.00 7.87 USD | ILA 2,772.00 8.08 USD | ILA 6.25B 18.22M USD | 0 | -ILA 1.37 -0.003 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,657.00 16.5 USD |
+3.44
|
ILA 6.16B 17.96M USD | ILA 47.60K 138.8 USD | ILA 5,343.00 15.58 USD | ILA 5,690.00 16.59 USD | ILA 6.16B 17.96M USD | 78.56 | ILA 0.72 0.002 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,277.00 15.39 USD |
+1.27
|
ILA 5.89B 17.16M USD | ILA 15.70K 45.77 USD | ILA 5,198.00 15.16 USD | ILA 5,313.00 15.49 USD | ILA 5.89B 17.16M USD | 97.72 | ILA 0.54 0.001 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,377.00 9.85 USD |
+1.78
|
ILA 5.70B 16.62M USD | ILA 15.03K 43.84 USD | ILA 3,312.00 9.66 USD | ILA 3,387.00 9.88 USD | ILA 5.70B 16.62M USD | 9.35 | ILA 3.61 0.01 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,339.00 21.4 USD |
+1.17
|
ILA 5.65B 16.49M USD | ILA 23.41K 68.26 USD | ILA 7,237.00 21.1 USD | ILA 7,438.00 21.69 USD | ILA 5.65B 16.49M USD | 13.82 | ILA 5.31 0.02 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,170.00 41.32 USD |
+2.83
|
ILA 5.63B 16.41M USD | ILA 38.31K 111.7 USD | ILA 13,630.00 39.74 USD | ILA 14,350.00 41.84 USD | ILA 5.63B 16.41M USD | 43.06 | ILA 3.29 0.009 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,996.00 8.74 USD |
+1.97
|
ILA 5.53B 16.14M USD | ILA 34.11K 99.45 USD | ILA 2,937.00 8.56 USD | ILA 3,011.00 8.78 USD | ILA 5.53B 16.14M USD | 0 | -ILA 3.61 -0.01 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,050.00 113.87 USD |
+1.59
|
ILA 5.52B 16.09M USD | ILA 2.29K 6.67 USD | ILA 38,440.00 112.09 USD | ILA 39,590.00 115.44 USD | ILA 5.52B 16.09M USD | 20.97 | ILA 18.62 0.05 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,206.00 15.18 USD |
+1.9
|
ILA 5.48B 15.98M USD | ILA 29.59K 86.29 USD | ILA 5,097.00 14.86 USD | ILA 5,230.00 15.25 USD | ILA 5.48B 15.98M USD | 8.10 | ILA 6.42 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,060.00 102.23 USD |
+2.07
|
ILA 5.38B 15.68M USD | ILA 2.31K 6.73 USD | ILA 34,330.00 100.1 USD | ILA 35,160.00 102.53 USD | ILA 5.38B 15.68M USD | 23.32 | ILA 15.03 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,160.00 67.53 USD |
+0.04
|
ILA 5.32B 15.51M USD | ILA 20.48K 59.73 USD | ILA 23,000.00 67.07 USD | ILA 23,420.00 68.29 USD | ILA 5.32B 15.51M USD | 20.01 | ILA 11.57 0.03 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,800.00 40.24 USD |
+0.73
|
ILA 5.16B 15.04M USD | ILA 6.08K 17.73 USD | ILA 13,510.00 39.39 USD | ILA 13,950.00 40.68 USD | ILA 5.16B 15.04M USD | 202.94 | ILA 0.68 0.001 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,530.00 51.12 USD |
+2.34
|
ILA 4.97B 14.5M USD | ILA 13.01K 37.95 USD | ILA 17,000.00 49.57 USD | ILA 17,710.00 51.64 USD | ILA 4.97B 14.5M USD | 11.42 | ILA 15.34 0.04 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,695.00 19.52 USD |
+0.6
|
ILA 4.93B 14.38M USD | ILA 6.57K 19.16 USD | ILA 6,618.00 19.3 USD | ILA 6,725.00 19.61 USD | ILA 4.93B 14.38M USD | 18.24 | ILA 3.67 0.01 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,444.00 10.04 USD |
+3.45
|
ILA 4.82B 14.05M USD | ILA 107.91K 314.66 USD | ILA 3,296.00 9.61 USD | ILA 3,469.00 10.12 USD | ILA 4.82B 14.05M USD | 32.18 | ILA 1.07 0.003 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,200.00 96.81 USD |
+1.65
|
ILA 4.81B 14.03M USD | ILA 1.14K 3.32 USD | ILA 32,660.00 95.24 USD | ILA 33,710.00 98.3 USD | ILA 4.81B 14.03M USD | 24.85 | ILA 13.36 0.04 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,677.00 4.89 USD |
+2.26
|
ILA 4.76B 13.89M USD | ILA 57.63K 168.05 USD | ILA 1,634.00 4.76 USD | ILA 1,682.00 4.9 USD | ILA 4.76B 13.89M USD | 17.84 | ILA 0.94 0.002 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,128.00 17.87 USD |
+2.13
|
ILA 4.73B 13.79M USD | ILA 18.38K 53.6 USD | ILA 5,891.00 17.18 USD | ILA 6,230.00 18.17 USD | ILA 4.73B 13.79M USD | 0 | -ILA 3.08 -0.008 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,690.00 98.24 USD |
+1.63
|
ILA 4.64B 13.53M USD | ILA 7.92K 23.1 USD | ILA 32,330.00 94.27 USD | ILA 34,140.00 99.55 USD | ILA 4.64B 13.53M USD | 21.13 | ILA 15.94 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,590.00 33.8 USD |
+3.11
|
ILA 4.56B 13.3M USD | ILA 13.51K 39.4 USD | ILA 11,240.00 32.78 USD | ILA 11,650.00 33.97 USD | ILA 4.56B 13.3M USD | 73.35 | ILA 1.58 0.004 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,269.00 3.7 USD |
+2.34
|
ILA 4.33B 12.62M USD | ILA 192.12K 560.21 USD | ILA 1,233.00 3.6 USD | ILA 1,286.00 3.75 USD | ILA 4.33B 12.62M USD | 158.62 | ILA 0.08 0.0002 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,148.00 20.84 USD |
+2.97
|
ILA 4.26B 12.42M USD | ILA 3.89K 11.34 USD | ILA 6,942.00 20.24 USD | ILA 7,199.00 20.99 USD | ILA 4.26B 12.42M USD | 16.54 | ILA 4.32 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,999.00 5.83 USD |
+1.89
|
ILA 4.05B 11.8M USD | ILA 221.88K 646.99 USD | ILA 1,959.00 5.71 USD | ILA 2,002.00 5.84 USD | ILA 4.05B 11.8M USD | 9.65 | ILA 2.07 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,876.00 5.47 USD |
+1.13
|
ILA 4.04B 11.78M USD | ILA 33.49K 97.66 USD | ILA 1,841.00 5.37 USD | ILA 1,881.00 5.48 USD | ILA 4.04B 11.78M USD | 4.46 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,040.00 201.32 USD |
+2.28
|
ILA 4.02B 11.71M USD | ILA 2.20K 6.41 USD | ILA 66,900.00 195.08 USD | ILA 69,890.00 203.8 USD | ILA 4.02B 11.71M USD | 19.72 | ILA 35.00 0.1 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,870.00 84.18 USD |
+1.3
|
ILA 4.01B 11.7M USD | ILA 4.29K 12.51 USD | ILA 28,470.00 83.02 USD | ILA 29,020.00 84.62 USD | ILA 4.01B 11.7M USD | 17.25 | ILA 16.73 0.05 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 77,690.00 226.54 USD |
+1.55
|
ILA 3.80B 11.08M USD | ILA 231.00 0.67 USD | ILA 76,650.00 223.51 USD | ILA 78,210.00 228.06 USD | ILA 3.80B 11.08M USD | 9.20 | ILA 84.44 0.25 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,480.00 97.63 USD |
+2.54
|
ILA 3.76B 10.97M USD | ILA 119.00 0.35 USD | ILA 32,650.00 95.21 USD | ILA 33,780.00 98.5 USD | ILA 3.76B 10.97M USD | 12.20 | ILA 27.44 0.08 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,140.00 29.57 USD |
+2.02
|
ILA 3.74B 10.91M USD | ILA 11.70K 34.12 USD | ILA 9,900.00 28.87 USD | ILA 10,200.00 29.74 USD | ILA 3.74B 10.91M USD | 5.62 | ILA 18.02 0.05 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,580.00 89.17 USD |
+3.14
|
ILA 3.73B 10.88M USD | ILA 2.86K 8.35 USD | ILA 29,790.00 86.87 USD | ILA 30,810.00 89.84 USD | ILA 3.73B 10.88M USD | 6.07 | ILA 50.31 0.15 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,770.00 113.05 USD |
+1.52
|
ILA 3.67B 10.7M USD | ILA 1.59K 4.64 USD | ILA 38,060.00 110.98 USD | ILA 38,960.00 113.61 USD | ILA 3.67B 10.7M USD | 731.50 | ILA 0.53 0.001 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,450.00 71.3 USD |
+2.99
|
ILA 3.62B 10.54M USD | ILA 7.54K 22 USD | ILA 23,730.00 69.2 USD | ILA 24,530.00 71.53 USD | ILA 3.62B 10.54M USD | 9.67 | ILA 25.26 0.07 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,180.00 79.26 USD |
+1.42
|
ILA 3.60B 10.49M USD | ILA 2.89K 8.42 USD | ILA 26,650.00 77.71 USD | ILA 27,410.00 79.93 USD | ILA 3.60B 10.49M USD | 20.26 | ILA 13.41 0.04 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,101.00 3.21 USD |
+1.76
|
ILA 3.59B 10.46M USD | ILA 217.77K 635.02 USD | ILA 1,077.00 3.14 USD | ILA 1,109.00 3.23 USD | ILA 3.59B 10.46M USD | 15.72 | ILA 0.70 0.002 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,388.00 6.96 USD |
+1.27
|
ILA 3.57B 10.4M USD | ILA 73.62K 214.68 USD | ILA 2,347.00 6.84 USD | ILA 2,423.00 7.07 USD | ILA 3.57B 10.4M USD | 21.32 | ILA 1.12 0.003 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,115.00 3.25 USD |
+0.81
|
ILA 3.45B 10.07M USD | ILA 48.11K 140.3 USD | ILA 1,090.00 3.18 USD | ILA 1,124.00 3.28 USD | ILA 3.45B 10.07M USD | 10.22 | ILA 1.09 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,450.00 30.47 USD |
+3.06
|
ILA 3.44B 10.03M USD | ILA 4.39K 12.79 USD | ILA 10,080.00 29.39 USD | ILA 10,450.00 30.47 USD | ILA 3.44B 10.03M USD | 21.02 | ILA 4.97 0.01 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,496.00 4.36 USD |
+1.84
|
ILA 3.29B 9.59M USD | ILA 29.84K 87.02 USD | ILA 1,469.00 4.28 USD | ILA 1,507.00 4.39 USD | ILA 3.29B 9.59M USD | 14.66 | ILA 1.02 0.002 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 426.40 1.24 USD |
+0.66
|
ILA 3.18B 9.28M USD | ILA 23.11K 67.4 USD | ILA 423.60 1.24 USD | ILA 426.40 1.24 USD | ILA 3.18B 9.28M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 52,310.00 152.53 USD |
+0.62
|
ILA 3.17B 9.25M USD | ILA 1.62K 4.73 USD | ILA 51,300.00 149.59 USD | ILA 52,990.00 154.52 USD | ILA 3.17B 9.25M USD | 33.46 | ILA 15.63 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,560.00 51.2 USD |
+2.57
|
ILA 3.09B 9.02M USD | ILA 1.45K 4.23 USD | ILA 17,120.00 49.92 USD | ILA 17,580.00 51.26 USD | ILA 3.09B 9.02M USD | 10.34 | ILA 16.97 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 33,140.00 96.63 USD |
-2.53
|
ILA 3.03B 8.83M USD | ILA 1.53K 4.46 USD | ILA 33,130.00 96.61 USD | ILA 34,000.00 99.14 USD | ILA 3.03B 8.83M USD | 20.39 | ILA 16.25 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 25,510.00 74.39 USD |
-2.93
|
ILA 3.02B 8.82M USD | ILA 7.86K 22.93 USD | ILA 24,750.00 72.17 USD | ILA 25,800.00 75.23 USD | ILA 3.02B 8.82M USD | 21.85 | ILA 11.67 0.03 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,970.00 11.58 USD |
+3.98
|
ILA 2.89B 8.44M USD | ILA 38.42K 112.04 USD | ILA 3,805.00 11.1 USD | ILA 3,970.00 11.58 USD | ILA 2.89B 8.44M USD | 20.25 | ILA 1.96 0.005 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,501.00 7.29 USD |
-1.69
|
ILA 2.89B 8.43M USD | ILA 900.00 2.62 USD | ILA 2,501.00 7.29 USD | ILA 2,502.00 7.3 USD | ILA 2.89B 8.43M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,167.00 12.15 USD |
+3.22
|
ILA 2.89B 8.42M USD | ILA 12.64K 36.85 USD | ILA 4,037.00 11.77 USD | ILA 4,167.00 12.15 USD | ILA 2.89B 8.42M USD | 5.62 | ILA 7.41 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
