Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (374)
- {{country.name}}
- All countries
- Israel (374)
Tel Aviv (374)
- {{item.name}}
- All exchanges
- Tel Aviv (374)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Steel (4)
- Auto & Truck Dealerships (1)
- Auto Parts (2)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (2)
- Apparel Retail (3)
- Department Stores (1)
- Home Improvement Retail (1)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (1)
- Lodging (3)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (14)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Credit Services (13)
- Real Estate Services (35)
- Confectioners (3)
- Farm Products (2)
- Household & Personal Products (3)
- Packaged Foods (6)
- Discount Stores (2)
- Food Distribution (5)
- Grocery Stores (3)
- Tobacco (1)
- Biotechnology (13)
- Medical Care Facilities (2)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Telecom Services (7)
- Entertainment (1)
- Internet Content & Information (1)
- Oil & Gas E&P (7)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (11)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (16)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (3)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (4)
- Waste Management (1)
- Information Technology Services (9)
- Software-Application (1)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (4)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (3)
- Semiconductors (1)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,543.00 19.08 USD |
-3.14
|
ILA 96.42B 281.17M USD | ILA 9.86M 28.76K USD | ILA 6,543.00 19.08 USD | ILA 6,741.00 19.66 USD | ILA 96.42B 281.17M USD | 9.56 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,764.00 19.72 USD |
-2.24
|
ILA 88.50B 258.06M USD | ILA 5.84M 17.04K USD | ILA 6,764.00 19.72 USD | ILA 6,911.00 20.15 USD | ILA 88.50B 258.06M USD | 9.38 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,872.00 8.37 USD |
-3.27
|
ILA 35.14B 102.46M USD | ILA 4.42M 12.88K USD | ILA 2,872.00 8.37 USD | ILA 2,957.00 8.62 USD | ILA 35.14B 102.46M USD | 9.05 | ILA 3.17 0.009 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 726.00 2.12 USD |
-1.91
|
ILA 20.03B 58.41M USD | ILA 4.32M 12.59K USD | ILA 726.00 2.12 USD | ILA 742.80 2.17 USD | ILA 20.03B 58.41M USD | 5.67 | ILA 1.28 0.003 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,500.00 4.37 USD |
-0.66
|
ILA 19.36B 56.46M USD | ILA 6.68M 19.48K USD | ILA 1,496.00 4.36 USD | ILA 1,541.00 4.49 USD | ILA 19.36B 56.46M USD | 24.19 | ILA 0.62 0.001 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,653.00 4.82 USD |
-1.9
|
ILA 17.49B 50.99M USD | ILA 2.43M 7.08K USD | ILA 1,627.00 4.74 USD | ILA 1,681.00 4.9 USD | ILA 17.49B 50.99M USD | 9.23 | ILA 1.79 0.005 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,282.00 3.74 USD |
-2.14
|
ILA 9.28B 27.06M USD | ILA 992.66K 2.89K USD | ILA 1,265.00 3.69 USD | ILA 1,311.00 3.82 USD | ILA 9.28B 27.06M USD | 14.73 | ILA 0.87 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,858.00 5.42 USD |
+0.38
|
ILA 9.18B 26.75M USD | ILA 758.76K 2.21K USD | ILA 1,812.00 5.28 USD | ILA 1,858.00 5.42 USD | ILA 9.18B 26.75M USD | 11.54 | ILA 1.61 0.004 USD | ||
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,354.00 3.95 USD |
-0.66
|
ILA 8.00B 23.31M USD | ILA 1.77M 5.17K USD | ILA 1,337.00 3.9 USD | ILA 1,376.00 4.01 USD | ILA 8.00B 23.31M USD | 11.37 | ILA 1.19 0.003 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 267.90 0.78 USD |
+1.9
|
ILA 5.84B 17.03M USD | ILA 8.77M 25.57K USD | ILA 260.10 0.76 USD | ILA 267.90 0.78 USD | ILA 5.84B 17.03M USD | 6.23 | ILA 0.43 0.001 USD | ||
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 144.50 0.42 USD |
+1.55
|
ILA 4.51B 13.15M USD | ILA 6.25M 18.24K USD | ILA 140.70 0.41 USD | ILA 144.50 0.42 USD | ILA 4.51B 13.15M USD | 24.08 | ILA 0.06 0.0001 USD | ||
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.60 0.0046 USD |
0
|
ILA 41.77M 121.81K USD | ILA 444.69K 1.3K USD | ILA 1.60 0.0046 USD | ILA 1.60 0.0046 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
|
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 234,770.00 684.58 USD |
+1.06
|
ILA 109.96B 320.63M USD | ILA 83.87K 244.56 USD | ILA 232,400.00 677.67 USD | ILA 237,200.00 691.67 USD | ILA 109.96B 320.63M USD | 64.94 | ILA 36.15 0.11 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 9,432.00 27.5 USD |
+1.8
|
ILA 109.83B 320.26M USD | ILA 1.91M 5.56K USD | ILA 9,221.00 26.89 USD | ILA 9,515.00 27.75 USD | ILA 109.83B 320.26M USD | 24.06 | ILA 3.92 0.01 USD | ||
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 84,270.00 245.73 USD |
+0.84
|
ILA 95.08B 277.24M USD | ILA 294.92K 859.99 USD | ILA 82,350.00 240.13 USD | ILA 84,450.00 246.25 USD | ILA 95.08B 277.24M USD | 133.33 | ILA 6.32 0.02 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 168,310.00 490.79 USD |
-0.75
|
ILA 53.53B 156.1M USD | ILA 51.21K 149.31 USD | ILA 166,490.00 485.48 USD | ILA 169,500.00 494.26 USD | ILA 53.53B 156.1M USD | 71.92 | ILA 23.40 0.07 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 19,460.00 56.74 USD |
-2.75
|
ILA 50.61B 147.59M USD | ILA 694.00K 2.02K USD | ILA 19,460.00 56.74 USD | ILA 19,950.00 58.17 USD | ILA 50.61B 147.59M USD | 9.10 | ILA 21.37 0.06 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 40,630.00 118.48 USD |
-2.07
|
ILA 50.57B 147.46M USD | ILA 340.10K 991.73 USD | ILA 40,540.00 118.21 USD | ILA 41,720.00 121.65 USD | ILA 50.57B 147.46M USD | 25.06 | ILA 16.21 0.05 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,310.00 47.56 USD |
-3.03
|
ILA 41.21B 120.18M USD | ILA 749.08K 2.18K USD | ILA 16,190.00 47.21 USD | ILA 16,820.00 49.05 USD | ILA 41.21B 120.18M USD | 12.28 | ILA 13.28 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 25,620.00 74.71 USD |
+1.95
|
ILA 35.80B 104.38M USD | ILA 874.14K 2.55K USD | ILA 24,850.00 72.46 USD | ILA 25,830.00 75.32 USD | ILA 35.80B 104.38M USD | 213.50 | ILA 1.20 0.003 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,000.00 46.66 USD |
-1.54
|
ILA 32.90B 95.92M USD | ILA 818.96K 2.39K USD | ILA 15,520.00 45.26 USD | ILA 16,300.00 47.53 USD | ILA 32.90B 95.92M USD | 11.25 | ILA 14.22 0.04 USD | ||
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 10,020.00 29.22 USD |
+0.1
|
ILA 31.07B 90.61M USD | ILA 1.11M 3.23K USD | ILA 9,856.00 28.74 USD | ILA 10,120.00 29.51 USD | ILA 31.07B 90.61M USD | 93.64 | ILA 1.07 0.003 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 43,540.00 126.96 USD |
-3.82
|
ILA 27.20B 79.32M USD | ILA 68.84K 200.73 USD | ILA 43,250.00 126.12 USD | ILA 45,400.00 132.38 USD | ILA 27.20B 79.32M USD | 11.30 | ILA 38.53 0.11 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 57,990.00 169.1 USD |
+2.73
|
ILA 26.70B 77.86M USD | ILA 169.20K 493.38 USD | ILA 56,530.00 164.84 USD | ILA 57,990.00 169.1 USD | ILA 26.70B 77.86M USD | 204.19 | ILA 2.84 0.008 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 26,900.00 78.44 USD |
-0.96
|
ILA 24.83B 72.39M USD | ILA 396.75K 1.16K USD | ILA 25,200.00 73.48 USD | ILA 27,470.00 80.1 USD | ILA 24.83B 72.39M USD | 72.50 | ILA 3.71 0.01 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 37,600.00 109.64 USD |
-0.9
|
ILA 23.11B 67.38M USD | ILA 45.66K 133.13 USD | ILA 37,080.00 108.12 USD | ILA 37,850.00 110.37 USD | ILA 23.11B 67.38M USD | 62.14 | ILA 6.05 0.02 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,720.00 63.33 USD |
-3.47
|
ILA 21.78B 63.52M USD | ILA 197.88K 577.01 USD | ILA 21,720.00 63.33 USD | ILA 22,430.00 65.41 USD | ILA 21.78B 63.52M USD | 9.86 | ILA 22.02 0.06 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 55,600.00 162.13 USD |
-1.28
|
ILA 21.21B 61.84M USD | ILA 115.06K 335.5 USD | ILA 55,010.00 160.41 USD | ILA 56,830.00 165.71 USD | ILA 21.21B 61.84M USD | 14.16 | ILA 39.25 0.11 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,010.00 119.58 USD |
-1.13
|
ILA 19.56B 57.04M USD | ILA 57.62K 168.02 USD | ILA 40,180.00 117.16 USD | ILA 41,670.00 121.51 USD | ILA 19.56B 57.04M USD | 10.36 | ILA 39.57 0.12 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 22,690.00 66.16 USD |
-4.3
|
ILA 18.38B 53.59M USD | ILA 173.68K 506.45 USD | ILA 22,610.00 65.93 USD | ILA 23,590.00 68.79 USD | ILA 18.38B 53.59M USD | 8.17 | ILA 27.75 0.08 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,740.00 197.53 USD |
-2.29
|
ILA 17.45B 50.88M USD | ILA 23.85K 69.54 USD | ILA 66,780.00 194.73 USD | ILA 69,110.00 201.52 USD | ILA 17.45B 50.88M USD | 11.31 | ILA 59.88 0.17 USD | ||
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,336.00 12.64 USD |
-1.9
|
ILA 15.56B 45.38M USD | ILA 530.79K 1.55K USD | ILA 4,286.00 12.5 USD | ILA 4,441.00 12.95 USD | ILA 15.56B 45.38M USD | 57.81 | ILA 0.75 0.002 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 7,183.00 20.95 USD |
+6.41
|
ILA 15.49B 45.16M USD | ILA 895.48K 2.61K USD | ILA 6,759.00 19.71 USD | ILA 7,215.00 21.04 USD | ILA 15.49B 45.16M USD | 0 | -ILA 1.90 -0.005 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 24,620.00 71.79 USD |
-0.12
|
ILA 14.39B 41.96M USD | ILA 315.35K 919.53 USD | ILA 24,460.00 71.32 USD | ILA 24,950.00 72.75 USD | ILA 14.39B 41.96M USD | 9.97 | ILA 24.69 0.07 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 77,200.00 225.11 USD |
-3.15
|
ILA 14.12B 41.17M USD | ILA 44.28K 129.11 USD | ILA 75,290.00 219.54 USD | ILA 79,920.00 233.04 USD | ILA 14.12B 41.17M USD | 68.99 | ILA 11.19 0.03 USD | ||
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,750.00 34.26 USD |
-0.76
|
ILA 13.77B 40.14M USD | ILA 93.71K 273.24 USD | ILA 11,710.00 34.15 USD | ILA 11,950.00 34.85 USD | ILA 13.77B 40.14M USD | 29.67 | ILA 3.96 0.01 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,356.00 6.87 USD |
+4.71
|
ILA 13.63B 39.73M USD | ILA 2.83M 8.25K USD | ILA 2,210.00 6.44 USD | ILA 2,356.00 6.87 USD | ILA 13.63B 39.73M USD | 28.38 | ILA 0.83 0.002 USD | ||
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 75,080.00 218.93 USD |
-1.46
|
ILA 12.39B 36.12M USD | ILA 12.85K 37.48 USD | ILA 74,390.00 216.92 USD | ILA 76,190.00 222.17 USD | ILA 12.39B 36.12M USD | 0 | -ILA 0.53 -0.001 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,980.00 37.85 USD |
-1.07
|
ILA 12.19B 35.53M USD | ILA 293.94K 857.12 USD | ILA 12,620.00 36.8 USD | ILA 13,190.00 38.46 USD | ILA 12.19B 35.53M USD | 55.00 | ILA 2.36 0.006 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,357.00 12.7 USD |
-0.05
|
ILA 11.62B 33.9M USD | ILA 302.47K 881.99 USD | ILA 4,280.00 12.48 USD | ILA 4,417.00 12.88 USD | ILA 11.62B 33.9M USD | 15.90 | ILA 2.74 0.007 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,954.00 5.7 USD |
+0.15
|
ILA 11.39B 33.21M USD | ILA 726.32K 2.12K USD | ILA 1,913.00 5.58 USD | ILA 1,973.00 5.75 USD | ILA 11.39B 33.21M USD | 0 | -ILA 0.24 -0.0006 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,130.00 58.7 USD |
-0.49
|
ILA 10.49B 30.59M USD | ILA 101.87K 297.06 USD | ILA 19,850.00 57.88 USD | ILA 20,490.00 59.75 USD | ILA 10.49B 30.59M USD | 44.63 | ILA 4.51 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,700.00 80.77 USD |
-3.15
|
ILA 9.82B 28.64M USD | ILA 32.68K 95.3 USD | ILA 27,700.00 80.77 USD | ILA 28,560.00 83.28 USD | ILA 9.82B 28.64M USD | 9.49 | ILA 29.17 0.09 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,303.00 3.8 USD |
+5
|
ILA 9.50B 27.7M USD | ILA 1.03M 2.99K USD | ILA 1,215.00 3.54 USD | ILA 1,305.00 3.81 USD | ILA 9.50B 27.7M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 12,210.00 35.6 USD |
+1.58
|
ILA 9.35B 27.28M USD | ILA 132.76K 387.12 USD | ILA 11,870.00 34.61 USD | ILA 12,460.00 36.33 USD | ILA 9.35B 27.28M USD | 60.74 | ILA 2.01 0.005 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 87,490.00 255.12 USD |
-0.17
|
ILA 8.35B 24.34M USD | ILA 14.89K 43.42 USD | ILA 84,010.00 244.97 USD | ILA 87,640.00 255.55 USD | ILA 8.35B 24.34M USD | 58.83 | ILA 14.87 0.04 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 34,990.00 102.03 USD |
-0.6
|
ILA 8.06B 23.5M USD | ILA 48.06K 140.15 USD | ILA 34,560.00 100.78 USD | ILA 35,640.00 103.92 USD | ILA 8.06B 23.5M USD | 20.48 | ILA 17.08 0.05 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,614.00 10.54 USD |
-0.99
|
ILA 7.97B 23.24M USD | ILA 70.27K 204.9 USD | ILA 3,606.00 10.51 USD | ILA 3,669.00 10.7 USD | ILA 7.97B 23.24M USD | 12.12 | ILA 2.98 0.008 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 20,630.00 60.16 USD |
+3.25
|
ILA 7.90B 23.04M USD | ILA 207.15K 604.04 USD | ILA 19,850.00 57.88 USD | ILA 21,170.00 61.73 USD | ILA 7.90B 23.04M USD | 126.56 | ILA 1.63 0.004 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 7,024.00 20.48 USD |
-1.07
|
ILA 7.65B 22.3M USD | ILA 184.02K 536.59 USD | ILA 6,914.00 20.16 USD | ILA 7,273.00 21.21 USD | ILA 7.65B 22.3M USD | 109.75 | ILA 0.64 0.001 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,460.00 53.83 USD |
+1.99
|
ILA 7.65B 22.3M USD | ILA 12.78K 37.27 USD | ILA 18,050.00 52.63 USD | ILA 18,700.00 54.53 USD | ILA 7.65B 22.3M USD | 7.39 | ILA 24.96 0.07 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,645.00 19.38 USD |
+0.29
|
ILA 7.41B 21.61M USD | ILA 112.72K 328.68 USD | ILA 6,525.00 19.03 USD | ILA 6,725.00 19.61 USD | ILA 7.41B 21.61M USD | 32.10 | ILA 2.07 0.006 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,245.00 9.46 USD |
-3.34
|
ILA 7.34B 21.41M USD | ILA 380.03K 1.11K USD | ILA 3,245.00 9.46 USD | ILA 3,333.00 9.72 USD | ILA 7.34B 21.41M USD | 540.83 | ILA 0.06 0.0001 USD | ||
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,889.00 11.34 USD |
+2.13
|
ILA 7.30B 21.28M USD | ILA 756.04K 2.2K USD | ILA 3,744.00 10.92 USD | ILA 3,935.00 11.47 USD | ILA 7.30B 21.28M USD | 23.42 | ILA 1.66 0.004 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 19,430.00 56.66 USD |
+1.2
|
ILA 7.26B 21.18M USD | ILA 57.63K 168.04 USD | ILA 19,130.00 55.78 USD | ILA 19,590.00 57.12 USD | ILA 7.26B 21.18M USD | 83.39 | ILA 2.33 0.006 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 7,746.00 22.59 USD |
-2.46
|
ILA 7.17B 20.9M USD | ILA 163.83K 477.73 USD | ILA 7,729.00 22.54 USD | ILA 7,976.00 23.26 USD | ILA 7.17B 20.9M USD | 15.77 | ILA 4.91 0.01 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 50,790.00 148.1 USD |
-0.51
|
ILA 7.15B 20.85M USD | ILA 7.89K 23.02 USD | ILA 50,000.00 145.8 USD | ILA 51,450.00 150.03 USD | ILA 7.15B 20.85M USD | 30.67 | ILA 16.56 0.05 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,442.00 12.95 USD |
-0.78
|
ILA 6.82B 19.89M USD | ILA 87.00K 253.68 USD | ILA 4,420.00 12.89 USD | ILA 4,513.00 13.16 USD | ILA 6.82B 19.89M USD | 20.47 | ILA 2.17 0.006 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,819.00 5.3 USD |
+0.83
|
ILA 6.20B 18.09M USD | ILA 760.30K 2.22K USD | ILA 1,768.00 5.16 USD | ILA 1,830.00 5.34 USD | ILA 6.20B 18.09M USD | 0 | ILA 0.00 0 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 75,800.00 221.03 USD |
-0.55
|
ILA 5.79B 16.87M USD | ILA 16.05K 46.8 USD | ILA 75,300.00 219.57 USD | ILA 78,150.00 227.88 USD | ILA 5.79B 16.87M USD | 16.89 | ILA 44.87 0.13 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,201.00 15.17 USD |
+0.02
|
ILA 5.59B 16.29M USD | ILA 199.35K 581.29 USD | ILA 5,154.00 15.03 USD | ILA 5,261.00 15.34 USD | ILA 5.59B 16.29M USD | 8.56 | ILA 6.07 0.02 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 26,800.00 78.15 USD |
-3.35
|
ILA 5.52B 16.1M USD | ILA 414.00 1.21 USD | ILA 26,800.00 78.15 USD | ILA 27,100.00 79.02 USD | ILA 5.52B 16.1M USD | 4.34 | ILA 61.68 0.18 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,230.00 9.42 USD |
+1.1
|
ILA 5.44B 15.88M USD | ILA 259.20K 755.83 USD | ILA 3,145.00 9.17 USD | ILA 3,249.00 9.47 USD | ILA 5.44B 15.88M USD | 9.55 | ILA 3.38 0.009 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,854.00 11.24 USD |
+2.5
|
ILA 5.39B 15.72M USD | ILA 690.44K 2.01K USD | ILA 3,678.00 10.72 USD | ILA 3,854.00 11.24 USD | ILA 5.39B 15.72M USD | 38.15 | ILA 1.01 0.002 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,805.00 5.26 USD |
-1.9
|
ILA 5.15B 15.02M USD | ILA 271.91K 792.86 USD | ILA 1,786.00 5.21 USD | ILA 1,853.00 5.4 USD | ILA 5.15B 15.02M USD | 20.98 | ILA 0.86 0.002 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 36,640.00 106.84 USD |
-0.7
|
ILA 5.05B 14.72M USD | ILA 23.73K 69.19 USD | ILA 36,110.00 105.3 USD | ILA 37,430.00 109.14 USD | ILA 5.05B 14.72M USD | 22.36 | ILA 16.38 0.05 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 32,450.00 94.62 USD |
+0.25
|
ILA 4.98B 14.51M USD | ILA 63.56K 185.35 USD | ILA 31,490.00 91.82 USD | ILA 32,710.00 95.38 USD | ILA 4.98B 14.51M USD | 29.15 | ILA 11.13 0.03 USD | ||
|
Energean plc
ENOG.TA
IL
|
ILA 2,655.00 7.74 USD |
+0.11
|
ILA 4.90B 14.3M USD | ILA 519.58K 1.52K USD | ILA 2,632.00 7.67 USD | ILA 2,680.00 7.81 USD | ILA 4.90B 14.3M USD | 0 | -ILA 4.71 -0.01 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,500.00 97.68 USD |
-1.96
|
ILA 4.85B 14.15M USD | ILA 4.27K 12.44 USD | ILA 33,450.00 97.54 USD | ILA 34,630.00 100.98 USD | ILA 4.85B 14.15M USD | 23.57 | ILA 14.21 0.04 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 13,180.00 38.43 USD |
0
|
ILA 4.78B 13.94M USD | ILA 21.85K 63.7 USD | ILA 13,020.00 37.97 USD | ILA 13,320.00 38.84 USD | ILA 4.78B 13.94M USD | 71.24 | ILA 1.85 0.005 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,393.00 18.64 USD |
-1.65
|
ILA 4.71B 13.73M USD | ILA 211.57K 616.92 USD | ILA 6,237.00 18.19 USD | ILA 6,650.00 19.39 USD | ILA 4.71B 13.73M USD | 17.04 | ILA 3.75 0.01 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,082.00 17.73 USD |
+1.06
|
ILA 4.67B 13.6M USD | ILA 89.47K 260.9 USD | ILA 5,900.00 17.2 USD | ILA 6,098.00 17.78 USD | ILA 4.67B 13.6M USD | 0 | -ILA 2.49 -0.007 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 20,000.00 58.32 USD |
-1.62
|
ILA 4.59B 13.39M USD | ILA 54.30K 158.33 USD | ILA 20,000.00 58.32 USD | ILA 20,700.00 60.36 USD | ILA 4.59B 13.39M USD | 17.54 | ILA 11.40 0.03 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,487.00 21.83 USD |
+2.13
|
ILA 4.46B 13.01M USD | ILA 30.59K 89.2 USD | ILA 7,245.00 21.13 USD | ILA 7,542.00 21.99 USD | ILA 4.46B 13.01M USD | 17.17 | ILA 4.36 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,152.00 6.28 USD |
+0.8
|
ILA 4.35B 12.69M USD | ILA 153.40K 447.3 USD | ILA 2,104.00 6.14 USD | ILA 2,172.00 6.33 USD | ILA 4.35B 12.69M USD | 9.00 | ILA 2.39 0.006 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,900.00 90.1 USD |
+2.39
|
ILA 4.30B 12.53M USD | ILA 40.14K 117.03 USD | ILA 29,980.00 87.42 USD | ILA 30,980.00 90.34 USD | ILA 4.30B 12.53M USD | 22.77 | ILA 13.57 0.04 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 72,000.00 209.95 USD |
+0.84
|
ILA 4.19B 12.21M USD | ILA 8.01K 23.35 USD | ILA 70,440.00 205.4 USD | ILA 73,390.00 214 USD | ILA 4.19B 12.21M USD | 18.58 | ILA 38.74 0.11 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 84,880.00 247.51 USD |
-0.14
|
ILA 4.15B 12.11M USD | ILA 2.80K 8.17 USD | ILA 84,110.00 245.26 USD | ILA 86,700.00 252.81 USD | ILA 4.15B 12.11M USD | 10.37 | ILA 81.82 0.24 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,027.00 5.91 USD |
+5.13
|
ILA 4.15B 12.09M USD | ILA 379.19K 1.11K USD | ILA 1,918.00 5.59 USD | ILA 2,050.00 5.98 USD | ILA 4.15B 12.09M USD | 4.22 | ILA 4.80 0.01 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,600.00 36.74 USD |
-2.02
|
ILA 4.14B 12.09M USD | ILA 28.43K 82.91 USD | ILA 12,500.00 36.45 USD | ILA 12,920.00 37.67 USD | ILA 4.14B 12.09M USD | 24.75 | ILA 5.09 0.01 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 34,930.00 101.85 USD |
+1.87
|
ILA 4.14B 12.08M USD | ILA 19.41K 56.58 USD | ILA 34,200.00 99.73 USD | ILA 34,930.00 101.85 USD | ILA 4.14B 12.08M USD | 32.58 | ILA 10.72 0.03 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 43,610.00 127.17 USD |
+1.42
|
ILA 4.13B 12.04M USD | ILA 10.96K 31.96 USD | ILA 42,690.00 124.48 USD | ILA 43,860.00 127.89 USD | ILA 4.13B 12.04M USD | 908.54 | ILA 0.48 0.001 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 36,600.00 106.72 USD |
-1.82
|
ILA 4.11B 12M USD | ILA 6.52K 19.01 USD | ILA 36,200.00 105.56 USD | ILA 37,400.00 109.06 USD | ILA 4.11B 12M USD | 14.01 | ILA 26.11 0.08 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,900.00 31.78 USD |
+1.77
|
ILA 4.02B 11.73M USD | ILA 36.12K 105.32 USD | ILA 10,650.00 31.05 USD | ILA 11,040.00 32.19 USD | ILA 4.02B 11.73M USD | 7.95 | ILA 13.70 0.04 USD | ||
|
Elco Ltd.
ELCO.TA
IL
|
ILA 15,200.00 44.32 USD |
-0.72
|
ILA 3.99B 11.62M USD | ILA 31.41K 91.6 USD | ILA 15,130.00 44.12 USD | ILA 15,560.00 45.37 USD | ILA 3.99B 11.62M USD | 237.50 | ILA 0.64 0.001 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,209.00 3.53 USD |
+1
|
ILA 3.94B 11.48M USD | ILA 601.24K 1.75K USD | ILA 1,190.00 3.47 USD | ILA 1,217.00 3.55 USD | ILA 3.94B 11.48M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,210.00 93.92 USD |
-2.45
|
ILA 3.93B 11.46M USD | ILA 11.75K 34.27 USD | ILA 32,170.00 93.81 USD | ILA 34,040.00 99.26 USD | ILA 3.93B 11.46M USD | 4.90 | ILA 65.71 0.19 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 14,000.00 40.82 USD |
+0.36
|
ILA 3.89B 11.35M USD | ILA 34.46K 100.49 USD | ILA 13,600.00 39.66 USD | ILA 14,210.00 41.44 USD | ILA 3.89B 11.35M USD | 8.41 | ILA 16.63 0.05 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,514.00 7.33 USD |
-1.37
|
ILA 3.76B 10.95M USD | ILA 121.74K 355 USD | ILA 2,500.00 7.29 USD | ILA 2,576.00 7.51 USD | ILA 3.76B 10.95M USD | 23.06 | ILA 1.09 0.003 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,270.00 79.52 USD |
-0.04
|
ILA 3.61B 10.52M USD | ILA 5.99K 17.47 USD | ILA 26,990.00 78.7 USD | ILA 27,490.00 80.16 USD | ILA 3.61B 10.52M USD | 21.45 | ILA 12.71 0.04 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 3,054.00 8.91 USD |
0
|
ILA 3.53B 10.29M USD | ILA 104.00 0.3 USD | ILA 3,054.00 8.91 USD | ILA 3,081.00 8.98 USD | ILA 3.53B 10.29M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,603.00 4.67 USD |
+0.12
|
ILA 3.52B 10.28M USD | ILA 78.20K 228.03 USD | ILA 1,593.00 4.65 USD | ILA 1,644.00 4.79 USD | ILA 3.52B 10.28M USD | 15.12 | ILA 1.06 0.003 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,700.00 107.02 USD |
-0.27
|
ILA 3.34B 9.73M USD | ILA 11.58K 33.78 USD | ILA 36,580.00 106.67 USD | ILA 37,310.00 108.79 USD | ILA 3.34B 9.73M USD | 28.64 | ILA 12.81 0.04 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,421.00 12.89 USD |
-1.21
|
ILA 3.23B 9.42M USD | ILA 64.91K 189.28 USD | ILA 4,300.00 12.54 USD | ILA 4,596.00 13.4 USD | ILA 3.23B 9.42M USD | 23.02 | ILA 1.92 0.005 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 18,230.00 53.16 USD |
-0.22
|
ILA 3.22B 9.39M USD | ILA 1.60K 4.67 USD | ILA 18,170.00 52.98 USD | ILA 19,490.00 56.83 USD | ILA 3.22B 9.39M USD | 11.53 | ILA 15.81 0.05 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 425.50 1.24 USD |
+1.62
|
ILA 3.21B 9.37M USD | ILA 260.04K 758.27 USD | ILA 410.50 1.2 USD | ILA 427.90 1.25 USD | ILA 3.21B 9.37M USD | 0 | -ILA 0.79 -0.002 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 15,040.00 43.86 USD |
-0.46
|
ILA 3.21B 9.35M USD | ILA 19.34K 56.38 USD | ILA 14,950.00 43.59 USD | ILA 15,630.00 45.58 USD | ILA 3.21B 9.35M USD | 14.41 | ILA 10.43 0.03 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,990.00 40.79 USD |
+2.72
|
ILA 3.18B 9.28M USD | ILA 58.74K 171.29 USD | ILA 13,630.00 39.74 USD | ILA 14,070.00 41.03 USD | ILA 3.18B 9.28M USD | 13.79 | ILA 10.14 0.03 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 3,120.00 9.1 USD |
+4.45
|
ILA 3.17B 9.25M USD | ILA 385.36K 1.12K USD | ILA 2,982.00 8.7 USD | ILA 3,173.00 9.25 USD | ILA 3.17B 9.25M USD | 8.99 | ILA 3.47 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}