Country: Israel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (765)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Tel Aviv (765)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,145 15 USD |
+1.58
|
$77.14B 224.93M USD | $3.68M 10.72K USD | $5,082 14.82 USD | $5,160 15.05 USD | $77.14B 224.93M USD | 7.96 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,365 15.64 USD |
+2.46
|
$70.84B 206.56M USD | $3.04M 8.88K USD | $5,265 15.35 USD | $5,385 15.7 USD | $70.84B 206.56M USD | 9.37 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,709 7.9 USD |
+1.88
|
$33.29B 97.08M USD | $2.9M 8.46K USD | $2,664 7.77 USD | $2,719 7.93 USD | $33.29B 97.08M USD | 8.62 | $3.14 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,419 7.05 USD |
+2.02
|
$31.22B 91.03M USD | $1.65M 4.81K USD | $2,398 6.99 USD | $2,450 7.14 USD | $31.22B 91.03M USD | 20.50 | $1.18 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $557.8 1.63 USD |
+1
|
$15.46B 45.07M USD | $4.83M 14.09K USD | $553.2 1.61 USD | $567.5 1.65 USD | $15.46B 45.07M USD | 14.30 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $671.2 1.96 USD |
+2.02
|
$7.08B 20.63M USD | $1.22M 3.56K USD | $661.2 1.93 USD | $678.2 1.98 USD | $7.08B 20.63M USD | 11.57 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,033 3.01 USD |
+1.47
|
$5.41B 15.77M USD | $1.12M 3.27K USD | $1,028 3 USD | $1,049 3.06 USD | $5.41B 15.77M USD | 2.37 | $4.35 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $93.9 0.27 USD |
+2.62
|
$2.92B 8.51M USD | $5.08M 14.82K USD | $92 0.27 USD | $94.3 0.27 USD | $2.92B 8.51M USD | 7.22 | $0.13 0.0003 USD | |
| Generation Capital Ltd GNRS.TA | $83.2 0.24 USD |
+4
|
$1.06B 3.08M USD | $1.76M 5.13K USD | $79.8 0.23 USD | $83.6 0.24 USD | $1.06B 3.08M USD | 11.88 | $0.07 0.0002 USD | |
| Bonus BioGroup Ltd. BONS.TA | $17.7 0.05 USD |
+0.57
|
$206.72M 602.8K USD | $2.18M 6.35K USD | $16 0.05 USD | $18.7 0.05 USD | $206.72M 602.8K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.5 0.0043 USD |
-6.25
|
$57.84M 168.66K USD | $11.73M 34.21K USD | $1.5 0.0043 USD | $1.6 0.0046 USD | $57.84M 168.66K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $8.7 0.03 USD |
+3.57
|
$50.37M 146.87K USD | $1.81M 5.29K USD | $8.4 0.02 USD | $9 0.03 USD | $50.37M 146.87K USD | 0 | -$0.07 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $1.7 0.0049 USD |
0
|
$37.95M 110.67K USD | $1.2M 3.51K USD | $1.7 0.0049 USD | $1.8 0.0052 USD | $37.95M 110.67K USD | 0 | -$0.04 -0.0001 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $137,410 400.68 USD |
-1.29
|
$61.45B 179.2M USD | $112.86K 329.1 USD | $136,310 397.47 USD | $142,000 414.07 USD | $61.45B 179.2M USD | 51.95 | $26.45 0.08 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,300 15.45 USD |
+2.32
|
$60.79B 177.26M USD | $2.71M 7.9K USD | $5,230 15.25 USD | $5,323 15.52 USD | $60.79B 177.26M USD | 0 | -$5.35 -0.01 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $18,280 53.3 USD |
+2.58
|
$47.38B 138.15M USD | $459.67K 1.34K USD | $17,920 52.25 USD | $18,280 53.3 USD | $47.38B 138.15M USD | 8.69 | $21.03 0.06 USD | |
| NICE Ltd. NICE.TA | $56,200 163.88 USD |
+4.19
|
$35.55B 103.65M USD | $63.9K 186.32 USD | $54,620 159.27 USD | $56,440 164.58 USD | $35.55B 103.65M USD | 22.55 | $24.92 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,590 77.54 USD |
+0.19
|
$32.25B 94.03M USD | $82.57K 240.78 USD | $26,510 77.3 USD | $27,010 78.76 USD | $32.25B 94.03M USD | 21.92 | $12.13 0.04 USD | |
| First International Bank of Israel Ltd FIBI.TA | $20,010 58.35 USD |
+1.47
|
$20.08B 58.54M USD | $83.74K 244.17 USD | $19,860 57.91 USD | $20,090 58.58 USD | $20.08B 58.54M USD | 8.47 | $23.62 0.07 USD | |
| Nova Ltd. NVMI.TA | $66,560 194.09 USD |
+1.9
|
$19.49B 56.83M USD | $100.42K 292.83 USD | $65,380 190.65 USD | $67,870 197.91 USD | $19.49B 56.83M USD | 31.35 | $21.23 0.06 USD | |
| Phoenix Financial Ltd PHOE.TA | $6,975 20.34 USD |
+2.39
|
$17.54B 51.14M USD | $579.92K 1.69K USD | $6,904 20.13 USD | $7,059 20.58 USD | $17.54B 51.14M USD | 9.75 | $7.15 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,440 77.1 USD |
-1.16
|
$16.03B 46.73M USD | $41.79K 121.85 USD | $26,440 77.1 USD | $27,100 79.02 USD | $16.03B 46.73M USD | 35.15 | $7.52 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,410 39.1 USD |
+1.51
|
$14.99B 43.7M USD | $243.71K 710.63 USD | $13,220 38.55 USD | $13,580 39.6 USD | $14.99B 43.7M USD | 19.66 | $6.82 0.02 USD | |
| Melisron Ltd. MLSR.TA | $31,300 91.27 USD |
+0.71
|
$14.89B 43.43M USD | $36.38K 106.07 USD | $31,070 90.6 USD | $31,500 91.85 USD | $14.89B 43.43M USD | 9.71 | $32.23 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $54,780 159.74 USD |
0
|
$13.52B 39.42M USD | $20.8K 60.65 USD | $54,680 159.44 USD | $55,640 162.24 USD | $13.52B 39.42M USD | 9.34 | $58.61 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,028 17.58 USD |
+2.48
|
$12.43B 36.26M USD | $245.48K 715.8 USD | $5,930 17.29 USD | $6,078 17.72 USD | $12.43B 36.26M USD | 13.24 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,950 55.26 USD |
+4.29
|
$11.81B 34.45M USD | $68.27K 199.08 USD | $18,370 53.57 USD | $19,080 55.64 USD | $11.81B 34.45M USD | 11.12 | $17.04 0.05 USD | |
| Camtek Ltd. CAMT.TA | $23,730 69.2 USD |
+5.7
|
$10.82B 31.55M USD | $144.4K 421.08 USD | $22,560 65.78 USD | $24,100 70.27 USD | $10.82B 31.55M USD | 26.54 | $8.94 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $59,000 172.04 USD |
-0.07
|
$10.79B 31.46M USD | $44.98K 131.15 USD | $59,000 172.04 USD | $59,920 174.72 USD | $10.79B 31.46M USD | 8.07 | $73.09 0.21 USD | |
| Strauss Group Ltd. STRS.TA | $8,274 24.13 USD |
+0.04
|
$9.65B 28.13M USD | $217.95K 635.53 USD | $8,272 24.12 USD | $8,474 24.71 USD | $9.65B 28.13M USD | 15.46 | $5.35 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,453 10.07 USD |
+1.74
|
$9.2B 26.83M USD | $885.27K 2.58K USD | $3,380 9.86 USD | $3,472 10.12 USD | $9.2B 26.83M USD | 13.97 | $2.47 0.007 USD | |
| Amot Investments Ltd. AMOT.TA | $1,949 5.68 USD |
+1.09
|
$9.19B 26.8M USD | $254.01K 740.7 USD | $1,925 5.61 USD | $1,957 5.71 USD | $9.19B 26.8M USD | 9.99 | $1.95 0.005 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,535 7.39 USD |
+0.8
|
$9.06B 26.42M USD | $1.74M 5.07K USD | $2,510 7.32 USD | $2,563 7.47 USD | $9.06B 26.42M USD | 51.73 | $0.49 0.001 USD | |
| OPC Energy Ltd. OPCE.TA | $3,400 9.91 USD |
+2.47
|
$8.69B 25.35M USD | $211.28K 616.09 USD | $3,327 9.7 USD | $3,461 10.09 USD | $8.69B 25.35M USD | 73.91 | $0.46 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $111,050 323.82 USD |
+0.43
|
$8.43B 24.58M USD | $15.4K 44.9 USD | $110,850 323.23 USD | $112,880 329.15 USD | $8.43B 24.58M USD | 11.89 | $93.33 0.27 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $48,660 141.89 USD |
+1.08
|
$8.01B 23.36M USD | $14.75K 43 USD | $48,460 141.31 USD | $49,100 143.17 USD | $8.01B 23.36M USD | 28.87 | $16.85 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,918 28.92 USD |
+3.83
|
$7.89B 23M USD | $187.89K 547.87 USD | $9,600 27.99 USD | $9,918 28.92 USD | $7.89B 23M USD | 10.98 | $9.03 0.03 USD | |
| Energean plc ENOG.TA | $4,214 12.29 USD |
-1.2
|
$7.77B 22.64M USD | $158.81K 463.07 USD | $4,214 12.29 USD | $4,349 12.68 USD | $7.77B 22.64M USD | 18.32 | $2.3 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,056 3.08 USD |
+1.54
|
$7.73B 22.54M USD | $978.6K 2.85K USD | $1,042 3.04 USD | $1,064 3.1 USD | $7.73B 22.54M USD | 14.46 | $0.73 0.002 USD | |
| Electra Limited ELTR.TA | $192,050 560.01 USD |
+1.39
|
$7.36B 21.45M USD | $2.59K 7.55 USD | $191,500 558.41 USD | $197,610 576.22 USD | $7.36B 21.45M USD | 33.02 | $58.15 0.17 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $20,710 60.39 USD |
+0.83
|
$7.34B 21.41M USD | $17.83K 51.99 USD | $20,550 59.92 USD | $20,900 60.94 USD | $7.34B 21.41M USD | 6.86 | $30.15 0.09 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,001 26.25 USD |
+2.56
|
$7.3B 21.28M USD | $205.21K 598.39 USD | $8,687 25.33 USD | $9,045 26.37 USD | $7.3B 21.28M USD | 30.40 | $2.96 0.008 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,255 9.49 USD |
+2.68
|
$7.17B 20.91M USD | $255.92K 746.25 USD | $3,176 9.26 USD | $3,272 9.54 USD | $7.17B 20.91M USD | 14.86 | $2.19 0.006 USD | |
| AFI Properties Ltd. AFPR.TA | $18,640 54.35 USD |
+0.27
|
$7.09B 20.68M USD | $5.45K 15.9 USD | $18,480 53.89 USD | $18,950 55.26 USD | $7.09B 20.68M USD | 10.68 | $17.44 0.05 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $5,910 17.23 USD |
+1.9
|
$7.04B 20.52M USD | $147.62K 430.45 USD | $5,846 17.05 USD | $5,950 17.35 USD | $7.04B 20.52M USD | 44.43 | $1.33 0.003 USD | |
| Airport City Ltd. ARPT.TA | $5,588 16.29 USD |
+1.25
|
$6.51B 18.99M USD | $346.31K 1.01K USD | $5,515 16.08 USD | $5,643 16.45 USD | $6.51B 18.99M USD | 16.15 | $3.46 0.01 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $30,870 90.02 USD |
+0.13
|
$6.4B 18.65M USD | $14.34K 41.81 USD | $30,740 89.64 USD | $31,420 91.62 USD | $6.4B 18.65M USD | 11.52 | $26.79 0.08 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,714 16.66 USD |
+3.63
|
$6.37B 18.58M USD | $97.1K 283.15 USD | $5,601 16.33 USD | $5,740 16.74 USD | $6.37B 18.58M USD | 34.21 | $1.67 0.004 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,951 8.61 USD |
-1.14
|
$6.35B 18.5M USD | $445.27K 1.3K USD | $2,951 8.61 USD | $3,082 8.99 USD | $6.35B 18.5M USD | 0 | -$1.81 -0.005 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,148 3.35 USD |
+6.89
|
$6.29B 18.33M USD | $630.54K 1.84K USD | $1,079 3.15 USD | $1,156 3.37 USD | $6.29B 18.33M USD | 0 | -$0.77 -0.002 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,092 3.18 USD |
-0.46
|
$6B 17.5M USD | $806.93K 2.35K USD | $1,092 3.18 USD | $1,127 3.29 USD | $6B 17.5M USD | 17.90 | $0.61 0.001 USD | |
| Kenon Holdings Ltd. KEN.TA | $11,250 32.8 USD |
+3.12
|
$5.87B 17.11M USD | $58.41K 170.31 USD | $10,960 31.96 USD | $11,340 33.07 USD | $5.87B 17.11M USD | 97.82 | $1.15 0.003 USD | |
| Matrix IT Ltd. MTRX.TA | $8,900 25.95 USD |
+2.15
|
$5.66B 16.51M USD | $52.42K 152.84 USD | $8,713 25.41 USD | $8,983 26.19 USD | $5.66B 16.51M USD | 20.74 | $4.29 0.01 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,040 29.28 USD |
+4.1
|
$5.66B 16.5M USD | $107.98K 314.87 USD | $9,748 28.42 USD | $10,070 29.36 USD | $5.66B 16.5M USD | 21.13 | $4.75 0.01 USD | |
| Nayax Ltd. NYAX.TA | $15,330 44.7 USD |
+4.29
|
$5.63B 16.42M USD | $118.53K 345.62 USD | $14,700 42.86 USD | $15,380 44.85 USD | $5.63B 16.42M USD | 0 | -$0.57 -0.001 USD | |
| Hilan Ltd. HLAN.TA | $23,550 68.67 USD |
+1.6
|
$5.4B 15.76M USD | $53.67K 156.51 USD | $23,430 68.32 USD | $23,600 68.82 USD | $5.4B 15.76M USD | 22.42 | $10.5 0.03 USD | |
| Equital Ltd. EQTL.TA | $14,600 42.57 USD |
+1.53
|
$5.39B 15.71M USD | $26.33K 76.77 USD | $14,450 42.14 USD | $14,820 43.21 USD | $5.39B 15.71M USD | 9.73 | $15 0.04 USD | |
| Aura Investments Ltd. AURA.TA | $1,880 5.48 USD |
+2.23
|
$5.31B 15.47M USD | $756.68K 2.21K USD | $1,855 5.41 USD | $1,901 5.54 USD | $5.31B 15.47M USD | 14.57 | $1.29 0.003 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $34,200 99.73 USD |
+3.67
|
$5.24B 15.29M USD | $12.79K 37.29 USD | $33,110 96.55 USD | $34,470 100.51 USD | $5.24B 15.29M USD | 18.22 | $18.77 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $7,265 21.18 USD |
+1.37
|
$5.2B 15.16M USD | $73.89K 215.45 USD | $7,168 20.9 USD | $7,375 21.51 USD | $5.2B 15.16M USD | 22.56 | $3.22 0.009 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,580 7.52 USD |
+1.18
|
$4.81B 14.02M USD | $394.78K 1.15K USD | $2,550 7.44 USD | $2,600 7.58 USD | $4.81B 14.02M USD | 17.43 | $1.48 0.004 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,820 37.38 USD |
+3.81
|
$4.69B 13.69M USD | $78.2K 228.03 USD | $12,500 36.45 USD | $12,950 37.76 USD | $4.69B 13.69M USD | 7.13 | $17.96 0.05 USD | |
| Isrotel Ltd. ISRO.TA | $7,782 22.69 USD |
-0.54
|
$4.64B 13.52M USD | $30.6K 89.22 USD | $7,782 22.69 USD | $7,908 23.06 USD | $4.64B 13.52M USD | 14.43 | $5.39 0.02 USD | |
| OPKO Health, Inc. OPK.TA | $563.5 1.64 USD |
+7.72
|
$4.51B 13.14M USD | $365.42K 1.07K USD | $525.7 1.53 USD | $564.8 1.65 USD | $4.51B 13.14M USD | 0 | -$0.3 -0.0008 USD | |
| Elco Ltd. ELCO.TA | $16,310 47.56 USD |
-1.45
|
$4.39B 12.81M USD | $19.14K 55.82 USD | $16,310 47.56 USD | $17,010 49.6 USD | $4.39B 12.81M USD | 0 | -$3.92 -0.01 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Fox-Wizel Ltd. FOX.TA | $30,500 88.94 USD |
+3.5
|
$4.23B 12.33M USD | $20.26K 59.08 USD | $29,620 86.37 USD | $30,970 90.31 USD | $4.23B 12.33M USD | 14.53 | $20.98 0.06 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,800 19.83 USD |
+1.75
|
$4.2B 12.24M USD | $23.98K 69.93 USD | $6,650 19.39 USD | $7,035 20.51 USD | $4.2B 12.24M USD | 15.21 | $4.47 0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $45,900 133.84 USD |
+0.55
|
$4.17B 12.17M USD | $26.87K 78.35 USD | $45,020 131.28 USD | $46,770 136.38 USD | $4.17B 12.17M USD | 30.09 | $15.25 0.04 USD | |
| Isras Investment Company Ltd ISRS.TA | $82,590 240.83 USD |
+1.71
|
$4.1B 11.97M USD | $1.66K 4.83 USD | $81,490 237.62 USD | $82,790 241.41 USD | $4.1B 11.97M USD | 7.88 | $104.75 0.31 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,238 3.61 USD |
+5.36
|
$4.1B 11.95M USD | $414.01K 1.21K USD | $1,193 3.48 USD | $1,259 3.67 USD | $4.1B 11.95M USD | 19.34 | $0.64 0.001 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,483 13.07 USD |
+4.62
|
$4.09B 11.93M USD | $290.74K 847.78 USD | $4,340 12.66 USD | $4,499 13.12 USD | $4.09B 11.93M USD | 42.69 | $1.05 0.003 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,427 7.08 USD |
+2.15
|
$4.04B 11.79M USD | $276.64K 806.67 USD | $2,394 6.98 USD | $2,445 7.13 USD | $4.04B 11.79M USD | 23.33 | $1.04 0.003 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,080 55.64 USD |
+1.27
|
$3.93B 11.46M USD | $2.34K 6.83 USD | $18,540 54.06 USD | $19,490 56.83 USD | $3.93B 11.46M USD | 13.22 | $14.43 0.04 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $27,970 81.56 USD |
+0.97
|
$3.85B 11.24M USD | $18.42K 53.71 USD | $27,870 81.27 USD | $28,250 82.38 USD | $3.85B 11.24M USD | 15.97 | $17.51 0.05 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,536 16.14 USD |
+2.05
|
$3.83B 11.18M USD | $55.07K 160.58 USD | $5,413 15.78 USD | $5,559 16.21 USD | $3.83B 11.18M USD | 19.22 | $2.88 0.008 USD | |
| Retailors Ltd RTLS.TA | $7,886 23 USD |
+3.36
|
$3.83B 11.17M USD | $54.44K 158.74 USD | $7,612 22.2 USD | $8,003 23.34 USD | $3.83B 11.17M USD | 34.13 | $2.31 0.006 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,080 90.63 USD |
+0.26
|
$3.79B 11.06M USD | $7.46K 21.76 USD | $31,000 90.39 USD | $31,820 92.79 USD | $3.79B 11.06M USD | 5.80 | $53.51 0.16 USD | |
| Reit 1 Ltd RIT1.TA | $1,928 5.62 USD |
-0.92
|
$3.76B 10.96M USD | $156.43K 456.14 USD | $1,928 5.62 USD | $1,986 5.79 USD | $3.76B 10.96M USD | 12.85 | $1.5 0.004 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,770 5.16 USD |
+3.93
|
$3.74B 10.9M USD | $160.82K 468.95 USD | $1,712 4.99 USD | $1,791 5.22 USD | $3.74B 10.9M USD | 22.98 | $0.77 0.002 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $25,010 72.93 USD |
+2.58
|
$3.62B 10.57M USD | $8.82K 25.72 USD | $24,500 71.44 USD | $25,180 73.42 USD | $3.62B 10.57M USD | 17.21 | $14.53 0.04 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $31,760 92.61 USD |
+1.63
|
$3.57B 10.41M USD | $513 1.5 USD | $31,450 91.71 USD | $31,800 92.73 USD | $3.57B 10.41M USD | 13.54 | $23.44 0.07 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $14,150 41.26 USD |
+1
|
$3.54B 10.32M USD | $38.18K 111.33 USD | $14,050 40.97 USD | $14,400 41.99 USD | $3.54B 10.32M USD | 53.80 | $2.63 0.007 USD | |
| Veridis Environment Ltd VRDS.TA | $2,420 7.06 USD |
+1.51
|
$3.51B 10.24M USD | $146.91K 428.37 USD | $2,396 6.99 USD | $2,497 7.28 USD | $3.51B 10.24M USD | 0 | -$0.13 -0.0003 USD | |
| Isracard Ltd. ISCD.TA | $1,713 5 USD |
+2.21
|
$3.46B 10.1M USD | $452.41K 1.32K USD | $1,676 4.89 USD | $1,732 5.05 USD | $3.46B 10.1M USD | 13.17 | $1.3 0.003 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,700 31.2 USD |
-0.83
|
$3.37B 9.83M USD | $82.67K 241.05 USD | $10,700 31.2 USD | $11,090 32.34 USD | $3.37B 9.83M USD | 19.66 | $5.44 0.02 USD | |
| Villar International Ltd. VILR.TA | $18,600 54.24 USD |
+0.16
|
$3.3B 9.61M USD | $7.53K 21.95 USD | $18,480 53.89 USD | $19,050 55.55 USD | $3.3B 9.61M USD | 9.30 | $19.98 0.06 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,605 10.51 USD |
+0.22
|
$3.2B 9.32M USD | $149.84K 436.93 USD | $3,530 10.29 USD | $3,643 10.62 USD | $3.2B 9.32M USD | 14.77 | $2.44 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,220 73.54 USD |
+0.12
|
$3.19B 9.31M USD | $11.69K 34.1 USD | $25,080 73.13 USD | $26,210 76.43 USD | $3.19B 9.31M USD | 14.70 | $17.15 0.05 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,784 25.61 USD |
+0.8
|
$3.12B 9.1M USD | $51.35K 149.75 USD | $8,704 25.38 USD | $8,999 26.24 USD | $3.12B 9.1M USD | 0 | -$0.76 -0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,300 65.03 USD |
+1.59
|
$3.04B 8.85M USD | $14.22K 41.46 USD | $21,900 63.86 USD | $22,390 65.29 USD | $3.04B 8.85M USD | 17.54 | $12.71 0.04 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $39,710 115.79 USD |
+6.18
|
$3.02B 8.81M USD | $14.57K 42.47 USD | $37,700 109.93 USD | $39,950 116.49 USD | $3.02B 8.81M USD | 46.77 | $8.49 0.02 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,866 8.36 USD |
+2.8
|
$2.89B 8.42M USD | $185.95K 542.23 USD | $2,788 8.13 USD | $2,866 8.36 USD | $2.89B 8.42M USD | 57.32 | $0.5 0.001 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,480 13.06 USD |
+3.23
|
$2.84B 8.28M USD | $87.77K 255.94 USD | $4,367 12.73 USD | $4,480 13.06 USD | $2.84B 8.28M USD | 0 | -$5.61 -0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,100 52.78 USD |
-1.2
|
$2.67B 7.78M USD | $34.54K 100.72 USD | $17,870 52.11 USD | $18,740 54.65 USD | $2.67B 7.78M USD | 10.36 | $17.46 0.05 USD | |
| Dan Hotels Ltd DANH.TA | $2,281 6.65 USD |
0
|
$2.64B 7.69M USD | $500 1.46 USD | $2,281 6.65 USD | $2,281 6.65 USD | $2.64B 7.69M USD | 32.58 | $0.7 0.002 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,686 7.83 USD |
+0.98
|
$2.6B 7.6M USD | $64.53K 188.16 USD | $2,658 7.75 USD | $2,735 7.98 USD | $2.6B 7.6M USD | 16.18 | $1.66 0.004 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,050 14.73 USD |
+1.41
|
$2.48B 7.23M USD | $67.64K 197.24 USD | $4,969 14.49 USD | $5,153 15.03 USD | $2.48B 7.23M USD | 18.29 | $2.76 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||