Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,089.00 20.67 USD |
-0.91
|
ILA 104.12B 303.6M USD | ILA 762.09K 2.22K USD | ILA 7,050.00 20.56 USD | ILA 7,184.00 20.95 USD | ILA 104.12B 303.6M USD | 10.09 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,268.00 21.19 USD |
-0.57
|
ILA 94.97B 276.92M USD | ILA 816.86K 2.38K USD | ILA 7,230.00 21.08 USD | ILA 7,358.00 21.46 USD | ILA 94.97B 276.92M USD | 10.10 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,276.00 9.55 USD |
-1.09
|
ILA 40.08B 116.88M USD | ILA 381.91K 1.11K USD | ILA 3,261.00 9.51 USD | ILA 3,330.00 9.71 USD | ILA 40.08B 116.88M USD | 10.50 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,854.00 5.41 USD |
-1.86
|
ILA 19.65B 57.29M USD | ILA 407.00K 1.19K USD | ILA 1,844.00 5.38 USD | ILA 1,902.00 5.55 USD | ILA 19.65B 57.29M USD | 10.35 | ILA 1.79 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,515.00 4.42 USD |
-3.81
|
ILA 19.55B 57.02M USD | ILA 809.74K 2.36K USD | ILA 1,514.00 4.41 USD | ILA 1,553.00 4.53 USD | ILA 19.55B 57.02M USD | 19.93 | ILA 0.76 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 707.00 2.06 USD |
-3.42
|
ILA 19.42B 56.63M USD | ILA 2.10M 6.13K USD | ILA 707.00 2.06 USD | ILA 734.00 2.14 USD | ILA 19.42B 56.63M USD | 16.44 | ILA 0.43 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 187.20 0.55 USD |
-8.99
|
ILA 5.86B 17.08M USD | ILA 7.51M 21.9K USD | ILA 186.40 0.54 USD | ILA 202.90 0.59 USD | ILA 5.86B 17.08M USD | 5.05 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 220.40 0.64 USD |
-3.67
|
ILA 4.82B 14.07M USD | ILA 2.53M 7.37K USD | ILA 220.40 0.64 USD | ILA 228.80 0.67 USD | ILA 4.82B 14.07M USD | 3.14 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.30 0.0037 USD |
+9.09
|
ILA 38.83M 113.23K USD | ILA 6.77M 19.73K USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 38.83M 113.23K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,580.00 36.68 USD |
+4.83
|
ILA 146.72B 427.83M USD | ILA 439.17K 1.28K USD | ILA 12,550.00 36.6 USD | ILA 12,630.00 36.83 USD | ILA 146.72B 427.83M USD | 65.86 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 202,350.00 590.04 USD |
+0.12
|
ILA 94.83B 276.51M USD | ILA 12.11K 35.32 USD | ILA 200,300.00 584.07 USD | ILA 203,140.00 592.35 USD | ILA 94.83B 276.51M USD | 47.81 | ILA 42.32 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 69,550.00 202.81 USD |
-2.03
|
ILA 78.61B 229.23M USD | ILA 30.99K 90.36 USD | ILA 68,760.00 200.5 USD | ILA 70,350.00 205.14 USD | ILA 78.61B 229.23M USD | 86.29 | ILA 8.06 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,050.00 64.3 USD |
-0.27
|
ILA 57.46B 167.55M USD | ILA 174.19K 507.94 USD | ILA 21,860.00 63.74 USD | ILA 22,310.00 65.06 USD | ILA 57.46B 167.55M USD | 10.36 | ILA 21.28 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,440.00 100.43 USD |
-0.63
|
ILA 42.88B 125.05M USD | ILA 11.91K 34.73 USD | ILA 34,080.00 99.38 USD | ILA 34,770.00 101.39 USD | ILA 42.88B 125.05M USD | 23.27 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,930.00 49.37 USD |
-1.05
|
ILA 42.76B 124.68M USD | ILA 97.86K 285.35 USD | ILA 16,810.00 49.02 USD | ILA 17,210.00 50.18 USD | ILA 42.76B 124.68M USD | 12.98 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,200.00 53.07 USD |
-1.67
|
ILA 37.41B 109.08M USD | ILA 58.87K 171.67 USD | ILA 18,080.00 52.72 USD | ILA 18,670.00 54.44 USD | ILA 37.41B 109.08M USD | 11.91 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 108,390.00 316.06 USD |
-1.71
|
ILA 34.47B 100.53M USD | ILA 11.02K 32.15 USD | ILA 107,010.00 312.04 USD | ILA 109,070.00 318.04 USD | ILA 34.47B 100.53M USD | 42.55 | ILA 25.47 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,380.00 143.99 USD |
-0.76
|
ILA 30.85B 89.97M USD | ILA 12.69K 37.02 USD | ILA 48,900.00 142.59 USD | ILA 49,970.00 145.71 USD | ILA 30.85B 89.97M USD | 12.48 | ILA 39.56 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 20,910.00 60.97 USD |
+1.46
|
ILA 29.25B 85.3M USD | ILA 77.71K 226.6 USD | ILA 20,530.00 59.86 USD | ILA 21,030.00 61.32 USD | ILA 29.25B 85.3M USD | 107.78 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 8,991.00 26.22 USD |
+0.07
|
ILA 27.89B 81.33M USD | ILA 60.46K 176.29 USD | ILA 8,924.00 26.02 USD | ILA 9,103.00 26.54 USD | ILA 27.89B 81.33M USD | 77.50 | ILA 1.16 0.003 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,000.00 78.73 USD |
-1.5
|
ILA 21.86B 63.74M USD | ILA 40.14K 117.03 USD | ILA 26,750.00 78 USD | ILA 27,590.00 80.45 USD | ILA 21.86B 63.74M USD | 9.42 | ILA 28.66 0.08 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 46,650.00 136.03 USD |
+0.84
|
ILA 21.77B 63.48M USD | ILA 20.59K 60.05 USD | ILA 46,080.00 134.37 USD | ILA 46,700.00 136.18 USD | ILA 21.77B 63.48M USD | 225.36 | ILA 2.07 0.006 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,680.00 63.22 USD |
-1.19
|
ILA 21.74B 63.41M USD | ILA 49.89K 145.48 USD | ILA 21,540.00 62.81 USD | ILA 22,090.00 64.41 USD | ILA 21.74B 63.41M USD | 10.08 | ILA 21.49 0.06 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 36,060.00 105.15 USD |
+0.47
|
ILA 21.07B 61.45M USD | ILA 22.79K 66.45 USD | ILA 35,820.00 104.45 USD | ILA 36,450.00 106.29 USD | ILA 21.07B 61.45M USD | 16.48 | ILA 21.88 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 36,240.00 105.67 USD |
-0.82
|
ILA 17.29B 50.41M USD | ILA 10.71K 31.22 USD | ILA 35,890.00 104.65 USD | ILA 36,700.00 107.02 USD | ILA 17.29B 50.41M USD | 9.94 | ILA 36.45 0.11 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 44,350.00 129.32 USD |
-2.78
|
ILA 16.92B 49.34M USD | ILA 8.66K 25.25 USD | ILA 43,890.00 127.98 USD | ILA 46,000.00 134.13 USD | ILA 16.92B 49.34M USD | 13.10 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,160.00 52.95 USD |
-1.47
|
ILA 16.81B 49.01M USD | ILA 439.30K 1.28K USD | ILA 17,510.00 51.06 USD | ILA 18,430.00 53.74 USD | ILA 16.81B 49.01M USD | 36.76 | ILA 4.94 0.01 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,270.00 79.52 USD |
+0.37
|
ILA 16.77B 48.9M USD | ILA 21.13K 61.63 USD | ILA 27,080.00 78.96 USD | ILA 27,270.00 79.52 USD | ILA 16.77B 48.9M USD | 41.95 | ILA 6.50 0.02 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 63,000.00 183.71 USD |
-0.79
|
ILA 16.31B 47.57M USD | ILA 10.40K 30.33 USD | ILA 62,520.00 182.31 USD | ILA 63,610.00 185.48 USD | ILA 16.31B 47.57M USD | 9.81 | ILA 64.20 0.19 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,883.00 22.99 USD |
-2.07
|
ILA 14.31B 41.74M USD | ILA 215.53K 628.48 USD | ILA 7,772.00 22.66 USD | ILA 8,050.00 23.47 USD | ILA 14.31B 41.74M USD | 56.30 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,824.00 11.15 USD |
-0.68
|
ILA 13.73B 40.03M USD | ILA 441.24K 1.29K USD | ILA 3,799.00 11.08 USD | ILA 3,900.00 11.37 USD | ILA 13.73B 40.03M USD | 41.56 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,250.00 32.8 USD |
+0.54
|
ILA 13.18B 38.44M USD | ILA 28.15K 82.08 USD | ILA 11,100.00 32.37 USD | ILA 11,320.00 33.01 USD | ILA 13.18B 38.44M USD | 21.59 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,070.00 38.11 USD |
-2.75
|
ILA 12.12B 35.34M USD | ILA 69.31K 202.1 USD | ILA 12,970.00 37.82 USD | ILA 13,460.00 39.25 USD | ILA 12.12B 35.34M USD | 47.87 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,105.00 14.89 USD |
-0.53
|
ILA 11.52B 33.58M USD | ILA 151.39K 441.44 USD | ILA 5,080.00 14.81 USD | ILA 5,255.00 15.32 USD | ILA 11.52B 33.58M USD | 0 | -ILA 1.24 -0.003 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,848.00 5.39 USD |
+0.49
|
ILA 10.93B 31.88M USD | ILA 660.19K 1.93K USD | ILA 1,810.00 5.28 USD | ILA 1,860.00 5.42 USD | ILA 10.93B 31.88M USD | 11.19 | ILA 1.65 0.004 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,790.00 5.22 USD |
+1.59
|
ILA 10.71B 31.23M USD | ILA 129.89K 378.75 USD | ILA 1,760.00 5.13 USD | ILA 1,799.00 5.25 USD | ILA 10.71B 31.23M USD | 71.59 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 62,570.00 182.45 USD |
-1.06
|
ILA 10.32B 30.1M USD | ILA 1.23K 3.59 USD | ILA 62,050.00 180.94 USD | ILA 63,270.00 184.49 USD | ILA 10.32B 30.1M USD | 869.02 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,687.00 4.92 USD |
+0.18
|
ILA 9.83B 28.67M USD | ILA 108.31K 315.82 USD | ILA 1,659.00 4.84 USD | ILA 1,694.00 4.94 USD | ILA 9.83B 28.67M USD | 168.70 | ILA 0.10 0.0002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,570.00 80.39 USD |
-1.47
|
ILA 9.77B 28.5M USD | ILA 6.63K 19.34 USD | ILA 27,460.00 80.07 USD | ILA 28,110.00 81.97 USD | ILA 9.77B 28.5M USD | 8.21 | ILA 33.56 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 18,390.00 53.62 USD |
+0.66
|
ILA 9.58B 27.94M USD | ILA 14.10K 41.12 USD | ILA 18,200.00 53.07 USD | ILA 18,500.00 53.95 USD | ILA 9.58B 27.94M USD | 25.22 | ILA 7.29 0.02 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,563.00 10.39 USD |
-1
|
ILA 9.51B 27.72M USD | ILA 79.34K 231.34 USD | ILA 3,558.00 10.37 USD | ILA 3,615.00 10.54 USD | ILA 9.51B 27.72M USD | 14.25 | ILA 2.50 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 9,921.00 28.93 USD |
-0.36
|
ILA 9.18B 26.77M USD | ILA 20.26K 59.09 USD | ILA 9,718.00 28.34 USD | ILA 10,080.00 29.39 USD | ILA 9.18B 26.77M USD | 19.45 | ILA 5.10 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,831.00 5.34 USD |
-0.33
|
ILA 9.05B 26.38M USD | ILA 130.45K 380.39 USD | ILA 1,804.00 5.26 USD | ILA 1,839.00 5.36 USD | ILA 9.05B 26.38M USD | 11.03 | ILA 1.66 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,191.00 3.47 USD |
-0.42
|
ILA 8.62B 25.14M USD | ILA 216.09K 630.1 USD | ILA 1,185.00 3.46 USD | ILA 1,203.00 3.51 USD | ILA 8.62B 25.14M USD | 15.67 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,430.00 30.41 USD |
-2.61
|
ILA 7.98B 23.26M USD | ILA 10.27K 29.95 USD | ILA 10,370.00 30.24 USD | ILA 10,750.00 31.35 USD | ILA 7.98B 23.26M USD | 26.95 | ILA 3.87 0.01 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,506.00 10.22 USD |
-1.3
|
ILA 7.73B 22.55M USD | ILA 19.86K 57.92 USD | ILA 3,479.00 10.14 USD | ILA 3,552.00 10.36 USD | ILA 7.73B 22.55M USD | 11.84 | ILA 2.96 0.008 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 32,980.00 96.17 USD |
-1.26
|
ILA 7.60B 22.16M USD | ILA 8.22K 23.98 USD | ILA 32,830.00 95.73 USD | ILA 33,850.00 98.71 USD | ILA 7.60B 22.16M USD | 21.19 | ILA 15.56 0.05 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 992.10 2.89 USD |
+1.82
|
ILA 7.35B 21.42M USD | ILA 146.19K 426.28 USD | ILA 954.40 2.78 USD | ILA 1,000.00 2.92 USD | ILA 7.35B 21.42M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 72,720.00 212.05 USD |
+0.58
|
ILA 6.94B 20.25M USD | ILA 3.48K 10.14 USD | ILA 71,320.00 207.97 USD | ILA 73,240.00 213.57 USD | ILA 6.94B 20.25M USD | 38.31 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,487.00 13.08 USD |
-0.58
|
ILA 6.89B 20.09M USD | ILA 34.23K 99.8 USD | ILA 4,420.00 12.89 USD | ILA 4,582.00 13.36 USD | ILA 6.89B 20.09M USD | 18.69 | ILA 2.40 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 16,270.00 47.44 USD |
-1.75
|
ILA 6.81B 19.86M USD | ILA 3.25K 9.48 USD | ILA 16,150.00 47.09 USD | ILA 16,590.00 48.38 USD | ILA 6.81B 19.86M USD | 6.05 | ILA 26.88 0.08 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,500.00 91.85 USD |
+0.54
|
ILA 6.49B 18.92M USD | ILA 766.00 2.23 USD | ILA 31,240.00 91.09 USD | ILA 31,500.00 91.85 USD | ILA 6.49B 18.92M USD | 7.74 | ILA 40.68 0.12 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,452.00 10.07 USD |
-2.29
|
ILA 6.48B 18.9M USD | ILA 44.62K 130.1 USD | ILA 3,439.00 10.03 USD | ILA 3,568.00 10.4 USD | ILA 6.48B 18.9M USD | 20.06 | ILA 1.72 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,641.00 7.7 USD |
-3.58
|
ILA 5.98B 17.42M USD | ILA 112.91K 329.24 USD | ILA 2,637.00 7.69 USD | ILA 2,728.00 7.95 USD | ILA 5.98B 17.42M USD | 0 | -ILA 1.36 -0.003 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,330.00 15.54 USD |
-1
|
ILA 5.80B 16.92M USD | ILA 87.32K 254.63 USD | ILA 5,292.00 15.43 USD | ILA 5,400.00 15.75 USD | ILA 5.80B 16.92M USD | 73.01 | ILA 0.73 0.002 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,165.00 15.06 USD |
-0.4
|
ILA 5.76B 16.8M USD | ILA 26.88K 78.39 USD | ILA 5,110.00 14.9 USD | ILA 5,242.00 15.29 USD | ILA 5.76B 16.8M USD | 95.64 | ILA 0.54 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,279.00 21.23 USD |
-3.83
|
ILA 5.61B 16.35M USD | ILA 22.97K 66.98 USD | ILA 7,267.00 21.19 USD | ILA 7,531.00 21.96 USD | ILA 5.61B 16.35M USD | 13.70 | ILA 5.31 0.02 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,302.00 9.63 USD |
-2.88
|
ILA 5.57B 16.25M USD | ILA 46.00K 134.12 USD | ILA 3,301.00 9.63 USD | ILA 3,421.00 9.98 USD | ILA 5.57B 16.25M USD | 9.38 | ILA 3.52 0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,730.00 40.04 USD |
+3.23
|
ILA 5.45B 15.9M USD | ILA 32.26K 94.07 USD | ILA 13,290.00 38.75 USD | ILA 13,750.00 40.09 USD | ILA 5.45B 15.9M USD | 40.26 | ILA 3.41 0.009 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,932.00 8.55 USD |
+0.27
|
ILA 5.42B 15.79M USD | ILA 51.79K 151.02 USD | ILA 2,853.00 8.32 USD | ILA 2,944.00 8.58 USD | ILA 5.42B 15.79M USD | 0 | -ILA 3.63 -0.01 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 38,310.00 111.71 USD |
-1.11
|
ILA 5.41B 15.78M USD | ILA 3.97K 11.59 USD | ILA 37,500.00 109.35 USD | ILA 38,750.00 112.99 USD | ILA 5.41B 15.78M USD | 20.73 | ILA 18.48 0.05 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,210.00 67.68 USD |
-0.17
|
ILA 5.33B 15.54M USD | ILA 9.93K 28.95 USD | ILA 22,830.00 66.57 USD | ILA 23,590.00 68.79 USD | ILA 5.33B 15.54M USD | 20.14 | ILA 11.52 0.03 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,100.00 41.12 USD |
+1.58
|
ILA 5.27B 15.37M USD | ILA 5.43K 15.83 USD | ILA 13,830.00 40.33 USD | ILA 14,110.00 41.14 USD | ILA 5.27B 15.37M USD | 207.35 | ILA 0.68 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,002.00 14.59 USD |
-1.46
|
ILA 5.27B 15.35M USD | ILA 38.26K 111.58 USD | ILA 4,961.00 14.47 USD | ILA 5,100.00 14.87 USD | ILA 5.27B 15.35M USD | 7.74 | ILA 6.46 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,210.00 99.76 USD |
-0.7
|
ILA 5.25B 15.3M USD | ILA 1.68K 4.91 USD | ILA 33,940.00 98.97 USD | ILA 35,020.00 102.12 USD | ILA 5.25B 15.3M USD | 22.76 | ILA 15.03 0.04 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,613.00 19.28 USD |
-0.17
|
ILA 4.87B 14.2M USD | ILA 15.34K 44.73 USD | ILA 6,458.00 18.83 USD | ILA 6,697.00 19.53 USD | ILA 4.87B 14.2M USD | 17.92 | ILA 3.69 0.01 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,371.00 9.83 USD |
-2.29
|
ILA 4.72B 13.75M USD | ILA 55.80K 162.71 USD | ILA 3,339.00 9.74 USD | ILA 3,485.00 10.16 USD | ILA 4.72B 13.75M USD | 31.50 | ILA 1.07 0.003 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,510.00 48.14 USD |
-1.96
|
ILA 4.68B 13.66M USD | ILA 22.64K 66.01 USD | ILA 16,000.00 46.66 USD | ILA 16,650.00 48.55 USD | ILA 4.68B 13.66M USD | 10.58 | ILA 15.60 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,914.00 17.24 USD |
+0.44
|
ILA 4.56B 13.3M USD | ILA 16.69K 48.66 USD | ILA 5,706.00 16.64 USD | ILA 5,952.00 17.36 USD | ILA 4.56B 13.3M USD | 0 | -ILA 3.08 -0.008 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 31,400.00 91.56 USD |
+0.06
|
ILA 4.55B 13.27M USD | ILA 1.12K 3.27 USD | ILA 31,090.00 90.66 USD | ILA 31,790.00 92.7 USD | ILA 4.55B 13.27M USD | 22.58 | ILA 13.90 0.04 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,572.00 4.58 USD |
-1.13
|
ILA 4.47B 13.02M USD | ILA 89.57K 261.18 USD | ILA 1,550.00 4.52 USD | ILA 1,615.00 4.71 USD | ILA 4.47B 13.02M USD | 16.72 | ILA 0.94 0.002 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,220.00 93.95 USD |
-0.71
|
ILA 4.44B 12.94M USD | ILA 4.15K 12.11 USD | ILA 32,020.00 93.37 USD | ILA 32,970.00 96.14 USD | ILA 4.44B 12.94M USD | 20.21 | ILA 15.94 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,980.00 32.02 USD |
0
|
ILA 4.32B 12.6M USD | ILA 10.54K 30.74 USD | ILA 10,840.00 31.61 USD | ILA 11,190.00 32.63 USD | ILA 4.32B 12.6M USD | 69.49 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 6,847.00 19.97 USD |
-3.24
|
ILA 4.08B 11.9M USD | ILA 8.91K 25.98 USD | ILA 6,847.00 19.97 USD | ILA 7,080.00 20.65 USD | ILA 4.08B 11.9M USD | 15.84 | ILA 4.32 0.01 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,184.00 3.45 USD |
-2.07
|
ILA 4.04B 11.78M USD | ILA 206.01K 600.72 USD | ILA 1,153.00 3.36 USD | ILA 1,226.00 3.57 USD | ILA 4.04B 11.78M USD | 148.00 | ILA 0.08 0.0002 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,280.00 82.46 USD |
-0.77
|
ILA 3.93B 11.47M USD | ILA 2.14K 6.24 USD | ILA 27,810.00 81.09 USD | ILA 28,650.00 83.54 USD | ILA 3.93B 11.47M USD | 16.90 | ILA 16.73 0.05 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,819.00 5.3 USD |
-0.66
|
ILA 3.92B 11.42M USD | ILA 107.93K 314.73 USD | ILA 1,766.00 5.15 USD | ILA 1,845.00 5.38 USD | ILA 3.92B 11.42M USD | 4.33 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 67,080.00 195.6 USD |
+0.12
|
ILA 3.90B 11.38M USD | ILA 1.14K 3.33 USD | ILA 65,700.00 191.58 USD | ILA 67,170.00 195.87 USD | ILA 3.90B 11.38M USD | 19.02 | ILA 35.26 0.1 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,923.00 5.61 USD |
-0.47
|
ILA 3.89B 11.35M USD | ILA 61.22K 178.51 USD | ILA 1,895.00 5.53 USD | ILA 1,935.00 5.64 USD | ILA 3.89B 11.35M USD | 9.15 | ILA 2.10 0.006 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 75,040.00 218.81 USD |
-1.96
|
ILA 3.67B 10.71M USD | ILA 1.28K 3.72 USD | ILA 74,880.00 218.35 USD | ILA 76,540.00 223.19 USD | ILA 3.67B 10.71M USD | 8.88 | ILA 84.44 0.25 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 32,300.00 94.19 USD |
+0.37
|
ILA 3.63B 10.59M USD | ILA 108.00 0.31 USD | ILA 32,170.00 93.81 USD | ILA 32,790.00 95.61 USD | ILA 3.63B 10.59M USD | 11.60 | ILA 27.84 0.08 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,734.00 28.38 USD |
-0.53
|
ILA 3.59B 10.47M USD | ILA 5.98K 17.43 USD | ILA 9,653.00 28.15 USD | ILA 9,801.00 28.58 USD | ILA 3.59B 10.47M USD | 5.31 | ILA 18.30 0.05 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 29,300.00 85.44 USD |
-1.18
|
ILA 3.57B 10.42M USD | ILA 1.65K 4.82 USD | ILA 29,100.00 84.85 USD | ILA 29,660.00 86.49 USD | ILA 3.57B 10.42M USD | 5.82 | ILA 50.31 0.15 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,100.00 108.18 USD |
-3.03
|
ILA 3.51B 10.24M USD | ILA 2.59K 7.56 USD | ILA 36,850.00 107.45 USD | ILA 38,260.00 111.56 USD | ILA 3.51B 10.24M USD | 700.00 | ILA 0.53 0.001 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,680.00 69.05 USD |
-1.33
|
ILA 3.50B 10.21M USD | ILA 2.47K 7.2 USD | ILA 23,430.00 68.32 USD | ILA 24,010.00 70.01 USD | ILA 3.50B 10.21M USD | 9.47 | ILA 24.99 0.07 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,343.00 6.83 USD |
+1.25
|
ILA 3.50B 10.21M USD | ILA 44.06K 128.48 USD | ILA 2,256.00 6.58 USD | ILA 2,343.00 6.83 USD | ILA 3.50B 10.21M USD | 20.91 | ILA 1.12 0.003 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,160.00 76.28 USD |
-1.73
|
ILA 3.46B 10.09M USD | ILA 3.23K 9.42 USD | ILA 26,020.00 75.87 USD | ILA 26,750.00 78 USD | ILA 3.46B 10.09M USD | 19.37 | ILA 13.50 0.04 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,056.00 3.08 USD |
-2.13
|
ILA 3.44B 10.03M USD | ILA 219.69K 640.6 USD | ILA 1,056.00 3.08 USD | ILA 1,085.00 3.16 USD | ILA 3.44B 10.03M USD | 15.08 | ILA 0.70 0.002 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 9,939.00 28.98 USD |
-0.81
|
ILA 3.27B 9.54M USD | ILA 8.49K 24.77 USD | ILA 9,764.00 28.47 USD | ILA 10,050.00 29.31 USD | ILA 3.27B 9.54M USD | 19.99 | ILA 4.97 0.01 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,041.00 3.04 USD |
+1.46
|
ILA 3.22B 9.4M USD | ILA 124.83K 363.98 USD | ILA 1,026.00 2.99 USD | ILA 1,057.00 3.08 USD | ILA 3.22B 9.4M USD | 8.82 | ILA 1.18 0.003 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 426.60 1.24 USD |
+0.87
|
ILA 3.18B 9.28M USD | ILA 40.62K 118.45 USD | ILA 422.90 1.23 USD | ILA 429.20 1.25 USD | ILA 3.18B 9.28M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,430.00 4.17 USD |
-0.56
|
ILA 3.14B 9.17M USD | ILA 38.68K 112.8 USD | ILA 1,414.00 4.12 USD | ILA 1,448.00 4.22 USD | ILA 3.14B 9.17M USD | 13.75 | ILA 1.04 0.003 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,280.00 99.96 USD |
-0.64
|
ILA 3.13B 9.13M USD | ILA 2.02K 5.89 USD | ILA 33,810.00 98.59 USD | ILA 34,510.00 100.63 USD | ILA 3.13B 9.13M USD | 21.09 | ILA 16.25 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 51,240.00 149.41 USD |
-0.7
|
ILA 3.11B 9.06M USD | ILA 4.20K 12.24 USD | ILA 50,240.00 146.5 USD | ILA 52,100.00 151.92 USD | ILA 3.11B 9.06M USD | 32.53 | ILA 15.75 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 25,890.00 75.49 USD |
-1.89
|
ILA 3.07B 8.95M USD | ILA 5.38K 15.68 USD | ILA 25,530.00 74.44 USD | ILA 26,890.00 78.41 USD | ILA 3.07B 8.95M USD | 22.28 | ILA 11.62 0.03 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,110.00 49.89 USD |
+1.36
|
ILA 3.01B 8.79M USD | ILA 1.74K 5.08 USD | ILA 16,720.00 48.75 USD | ILA 17,220.00 50.21 USD | ILA 3.01B 8.79M USD | 9.94 | ILA 17.21 0.05 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,500.00 7.29 USD |
-0.04
|
ILA 2.89B 8.43M USD | ILA 2.71K 7.9 USD | ILA 2,500.00 7.29 USD | ILA 2,582.00 7.53 USD | ILA 2.89B 8.43M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 3,981.00 11.61 USD |
-0.92
|
ILA 2.76B 8.04M USD | ILA 10.80K 31.5 USD | ILA 3,944.00 11.5 USD | ILA 4,023.00 11.73 USD | ILA 2.76B 8.04M USD | 5.37 | ILA 7.41 0.02 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,768.00 10.99 USD |
-2.69
|
ILA 2.75B 8.01M USD | ILA 51.34K 149.7 USD | ILA 3,736.00 10.89 USD | ILA 3,890.00 11.34 USD | ILA 2.75B 8.01M USD | 19.52 | ILA 1.93 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
