Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,097.00 20.69 USD |
-0.8
|
ILA 104.23B 303.94M USD | ILA 288.74K 841.95 USD | ILA 7,093.00 20.68 USD | ILA 7,184.00 20.95 USD | ILA 104.23B 303.94M USD | 10.10 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,275.00 21.21 USD |
-0.48
|
ILA 95.06B 277.19M USD | ILA 349.75K 1.02K USD | ILA 7,275.00 21.21 USD | ILA 7,358.00 21.46 USD | ILA 95.06B 277.19M USD | 10.11 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,284.00 9.58 USD |
-0.85
|
ILA 40.18B 117.17M USD | ILA 244.44K 712.79 USD | ILA 3,284.00 9.58 USD | ILA 3,330.00 9.71 USD | ILA 40.18B 117.17M USD | 10.52 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,866.00 5.44 USD |
-1.22
|
ILA 19.78B 57.66M USD | ILA 166.15K 484.48 USD | ILA 1,865.00 5.44 USD | ILA 1,902.00 5.55 USD | ILA 19.78B 57.66M USD | 10.42 | ILA 1.79 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,522.00 4.44 USD |
-3.37
|
ILA 19.64B 57.28M USD | ILA 421.09K 1.23K USD | ILA 1,520.00 4.43 USD | ILA 1,553.00 4.53 USD | ILA 19.64B 57.28M USD | 20.02 | ILA 0.76 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 711.00 2.07 USD |
-2.87
|
ILA 19.53B 56.95M USD | ILA 1.06M 3.09K USD | ILA 711.00 2.07 USD | ILA 734.00 2.14 USD | ILA 19.53B 56.95M USD | 16.53 | ILA 0.43 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 190.40 0.56 USD |
-7.44
|
ILA 5.96B 17.37M USD | ILA 3.36M 9.81K USD | ILA 190.30 0.55 USD | ILA 202.90 0.59 USD | ILA 5.96B 17.37M USD | 5.14 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 223.50 0.65 USD |
-2.32
|
ILA 4.89B 14.27M USD | ILA 803.01K 2.34K USD | ILA 223.20 0.65 USD | ILA 228.80 0.67 USD | ILA 4.89B 14.27M USD | 3.19 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.20 0.0034 USD |
0
|
ILA 35.84M 104.52K USD | ILA 6.52M 19.02K USD | ILA 1.20 0.0034 USD | ILA 1.20 0.0034 USD | ILA 35.84M 104.52K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,580.00 36.68 USD |
+4.83
|
ILA 146.72B 427.83M USD | ILA 286.49K 835.39 USD | ILA 12,570.00 36.65 USD | ILA 12,630.00 36.83 USD | ILA 146.72B 427.83M USD | 65.86 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 201,400.00 587.27 USD |
-0.35
|
ILA 94.38B 275.21M USD | ILA 7.18K 20.95 USD | ILA 200,300.00 584.07 USD | ILA 203,140.00 592.35 USD | ILA 94.38B 275.21M USD | 47.58 | ILA 42.32 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 69,650.00 203.1 USD |
-1.89
|
ILA 78.73B 229.56M USD | ILA 15.60K 45.49 USD | ILA 69,650.00 203.1 USD | ILA 70,350.00 205.14 USD | ILA 78.73B 229.56M USD | 86.41 | ILA 8.06 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,040.00 64.27 USD |
-0.32
|
ILA 57.43B 167.48M USD | ILA 70.02K 204.17 USD | ILA 22,020.00 64.21 USD | ILA 22,310.00 65.06 USD | ILA 57.43B 167.48M USD | 10.35 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,930.00 49.37 USD |
-1.05
|
ILA 42.76B 124.68M USD | ILA 41.01K 119.57 USD | ILA 16,910.00 49.31 USD | ILA 17,210.00 50.18 USD | ILA 42.76B 124.68M USD | 12.98 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,160.00 99.61 USD |
-1.44
|
ILA 42.53B 124.03M USD | ILA 5.84K 17.02 USD | ILA 34,160.00 99.61 USD | ILA 34,770.00 101.39 USD | ILA 42.53B 124.03M USD | 23.08 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,250.00 53.22 USD |
-1.4
|
ILA 37.51B 109.38M USD | ILA 31.70K 92.44 USD | ILA 18,170.00 52.98 USD | ILA 18,670.00 54.44 USD | ILA 37.51B 109.38M USD | 11.95 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 108,650.00 316.82 USD |
-1.48
|
ILA 34.56B 100.77M USD | ILA 6.88K 20.06 USD | ILA 107,010.00 312.04 USD | ILA 109,070.00 318.04 USD | ILA 34.56B 100.77M USD | 42.65 | ILA 25.47 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,300.00 143.76 USD |
-0.92
|
ILA 30.80B 89.82M USD | ILA 6.80K 19.84 USD | ILA 49,280.00 143.7 USD | ILA 49,970.00 145.71 USD | ILA 30.80B 89.82M USD | 12.46 | ILA 39.56 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 20,700.00 60.36 USD |
+0.44
|
ILA 28.96B 84.45M USD | ILA 27.61K 80.51 USD | ILA 20,650.00 60.21 USD | ILA 20,980.00 61.18 USD | ILA 28.96B 84.45M USD | 106.70 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,000.00 26.24 USD |
+0.17
|
ILA 27.92B 81.41M USD | ILA 45.88K 133.78 USD | ILA 8,928.00 26.03 USD | ILA 9,103.00 26.54 USD | ILA 27.92B 81.41M USD | 77.58 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,730.00 63.36 USD |
-0.96
|
ILA 21.79B 63.55M USD | ILA 17.25K 50.29 USD | ILA 21,720.00 63.33 USD | ILA 22,090.00 64.41 USD | ILA 21.79B 63.55M USD | 10.11 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,920.00 78.5 USD |
-1.79
|
ILA 21.79B 63.55M USD | ILA 20.70K 60.37 USD | ILA 26,920.00 78.5 USD | ILA 27,590.00 80.45 USD | ILA 21.79B 63.55M USD | 9.39 | ILA 28.66 0.08 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 46,390.00 135.27 USD |
+0.28
|
ILA 21.65B 63.13M USD | ILA 9.30K 27.13 USD | ILA 46,140.00 134.54 USD | ILA 46,700.00 136.18 USD | ILA 21.65B 63.13M USD | 224.10 | ILA 2.07 0.006 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,990.00 104.95 USD |
+0.28
|
ILA 21.03B 61.33M USD | ILA 12.09K 35.26 USD | ILA 35,890.00 104.65 USD | ILA 36,450.00 106.29 USD | ILA 21.03B 61.33M USD | 16.44 | ILA 21.88 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 36,040.00 105.09 USD |
-1.37
|
ILA 17.19B 50.13M USD | ILA 6.56K 19.12 USD | ILA 36,000.00 104.97 USD | ILA 36,700.00 107.02 USD | ILA 17.19B 50.13M USD | 9.88 | ILA 36.45 0.11 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 44,340.00 129.29 USD |
-2.81
|
ILA 16.92B 49.33M USD | ILA 4.45K 12.98 USD | ILA 44,340.00 129.29 USD | ILA 46,000.00 134.13 USD | ILA 16.92B 49.33M USD | 13.10 | ILA 33.84 0.1 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,150.00 79.17 USD |
-0.07
|
ILA 16.70B 48.69M USD | ILA 8.86K 25.82 USD | ILA 27,080.00 78.96 USD | ILA 27,260.00 79.49 USD | ILA 16.70B 48.69M USD | 41.76 | ILA 6.50 0.02 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 17,600.00 51.32 USD |
-4.5
|
ILA 16.29B 47.49M USD | ILA 224.72K 655.27 USD | ILA 17,510.00 51.06 USD | ILA 18,430.00 53.74 USD | ILA 16.29B 47.49M USD | 35.62 | ILA 4.94 0.01 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 62,650.00 182.69 USD |
-1.34
|
ILA 16.22B 47.31M USD | ILA 6.83K 19.92 USD | ILA 62,530.00 182.34 USD | ILA 63,610.00 185.48 USD | ILA 16.22B 47.31M USD | 9.75 | ILA 64.20 0.19 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,803.00 22.75 USD |
-3.07
|
ILA 14.17B 41.31M USD | ILA 104.37K 304.33 USD | ILA 7,803.00 22.75 USD | ILA 8,050.00 23.47 USD | ILA 14.17B 41.31M USD | 55.73 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,801.00 11.08 USD |
-1.27
|
ILA 13.64B 39.79M USD | ILA 37.66K 109.82 USD | ILA 3,800.00 11.08 USD | ILA 3,900.00 11.37 USD | ILA 13.64B 39.79M USD | 41.31 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,110.00 32.4 USD |
-0.71
|
ILA 13.02B 37.96M USD | ILA 9.93K 28.95 USD | ILA 11,100.00 32.37 USD | ILA 11,200.00 32.66 USD | ILA 13.02B 37.96M USD | 21.32 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,050.00 38.05 USD |
-2.9
|
ILA 12.10B 35.28M USD | ILA 44.50K 129.77 USD | ILA 13,010.00 37.94 USD | ILA 13,460.00 39.25 USD | ILA 12.10B 35.28M USD | 47.80 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,135.00 14.97 USD |
+0.06
|
ILA 11.58B 33.78M USD | ILA 78.87K 229.99 USD | ILA 5,135.00 14.97 USD | ILA 5,255.00 15.32 USD | ILA 11.58B 33.78M USD | 0 | -ILA 1.24 -0.003 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,829.00 5.33 USD |
-0.54
|
ILA 10.82B 31.56M USD | ILA 383.76K 1.12K USD | ILA 1,820.00 5.31 USD | ILA 1,860.00 5.42 USD | ILA 10.82B 31.56M USD | 11.08 | ILA 1.65 0.004 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,771.00 5.16 USD |
+0.51
|
ILA 10.60B 30.89M USD | ILA 50.94K 148.55 USD | ILA 1,762.00 5.14 USD | ILA 1,794.00 5.23 USD | ILA 10.60B 30.89M USD | 70.84 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 62,130.00 181.17 USD |
-1.76
|
ILA 10.25B 29.89M USD | ILA 414.00 1.21 USD | ILA 62,050.00 180.94 USD | ILA 63,270.00 184.49 USD | ILA 10.25B 29.89M USD | 862.91 | ILA 0.72 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,580.00 80.42 USD |
-1.43
|
ILA 9.78B 28.51M USD | ILA 2.50K 7.29 USD | ILA 27,570.00 80.39 USD | ILA 28,110.00 81.97 USD | ILA 9.78B 28.51M USD | 8.21 | ILA 33.56 0.1 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,667.00 4.86 USD |
-1.01
|
ILA 9.72B 28.33M USD | ILA 51.53K 150.25 USD | ILA 1,659.00 4.84 USD | ILA 1,694.00 4.94 USD | ILA 9.72B 28.33M USD | 166.69 | ILA 0.10 0.0002 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,582.00 10.44 USD |
-0.47
|
ILA 9.56B 27.87M USD | ILA 44.06K 128.48 USD | ILA 3,558.00 10.37 USD | ILA 3,615.00 10.54 USD | ILA 9.56B 27.87M USD | 14.32 | ILA 2.50 0.007 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 18,310.00 53.39 USD |
+0.22
|
ILA 9.54B 27.82M USD | ILA 7.18K 20.94 USD | ILA 18,270.00 53.27 USD | ILA 18,500.00 53.95 USD | ILA 9.54B 27.82M USD | 25.11 | ILA 7.29 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 9,934.00 28.97 USD |
-0.23
|
ILA 9.19B 26.81M USD | ILA 7.49K 21.84 USD | ILA 9,934.00 28.97 USD | ILA 10,080.00 29.39 USD | ILA 9.19B 26.81M USD | 19.47 | ILA 5.10 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,817.00 5.3 USD |
-1.09
|
ILA 8.98B 26.18M USD | ILA 54.45K 158.78 USD | ILA 1,804.00 5.26 USD | ILA 1,839.00 5.36 USD | ILA 8.98B 26.18M USD | 10.94 | ILA 1.66 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,188.00 3.46 USD |
-0.67
|
ILA 8.60B 25.08M USD | ILA 97.22K 283.5 USD | ILA 1,188.00 3.46 USD | ILA 1,203.00 3.51 USD | ILA 8.60B 25.08M USD | 15.63 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,480.00 30.56 USD |
-2.15
|
ILA 8.01B 23.37M USD | ILA 4.63K 13.49 USD | ILA 10,470.00 30.53 USD | ILA 10,750.00 31.35 USD | ILA 8.01B 23.37M USD | 27.08 | ILA 3.87 0.01 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,484.00 10.16 USD |
-1.91
|
ILA 7.69B 22.41M USD | ILA 5.73K 16.72 USD | ILA 3,484.00 10.16 USD | ILA 3,552.00 10.36 USD | ILA 7.69B 22.41M USD | 11.77 | ILA 2.96 0.008 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 32,930.00 96.02 USD |
-1.41
|
ILA 7.59B 22.12M USD | ILA 4.05K 11.81 USD | ILA 32,930.00 96.02 USD | ILA 33,850.00 98.71 USD | ILA 7.59B 22.12M USD | 21.16 | ILA 15.56 0.05 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 964.70 2.81 USD |
-0.99
|
ILA 7.14B 20.83M USD | ILA 49.55K 144.48 USD | ILA 964.70 2.81 USD | ILA 989.30 2.88 USD | ILA 7.14B 20.83M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,459.00 13 USD |
-1.2
|
ILA 6.85B 19.96M USD | ILA 5.08K 14.82 USD | ILA 4,459.00 13 USD | ILA 4,582.00 13.36 USD | ILA 6.85B 19.96M USD | 18.57 | ILA 2.40 0.006 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 71,400.00 208.2 USD |
-1.24
|
ILA 6.82B 19.88M USD | ILA 2.12K 6.17 USD | ILA 71,400.00 208.2 USD | ILA 73,240.00 213.57 USD | ILA 6.82B 19.88M USD | 37.61 | ILA 18.98 0.06 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 16,190.00 47.21 USD |
-2.23
|
ILA 6.78B 19.76M USD | ILA 387.00 1.13 USD | ILA 16,190.00 47.21 USD | ILA 16,590.00 48.38 USD | ILA 6.78B 19.76M USD | 6.02 | ILA 26.88 0.08 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,490.00 91.82 USD |
+0.51
|
ILA 6.49B 18.92M USD | ILA 25.00 0.07 USD | ILA 31,240.00 91.09 USD | ILA 31,490.00 91.82 USD | ILA 6.49B 18.92M USD | 7.74 | ILA 40.68 0.12 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,456.00 10.08 USD |
-2.18
|
ILA 6.49B 18.92M USD | ILA 12.97K 37.81 USD | ILA 3,456.00 10.08 USD | ILA 3,568.00 10.4 USD | ILA 6.49B 18.92M USD | 20.09 | ILA 1.72 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,653.00 7.74 USD |
-3.14
|
ILA 6.00B 17.5M USD | ILA 41.99K 122.45 USD | ILA 2,643.00 7.71 USD | ILA 2,728.00 7.95 USD | ILA 6.00B 17.5M USD | 0 | -ILA 1.36 -0.003 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,345.00 15.59 USD |
-0.72
|
ILA 5.82B 16.97M USD | ILA 24.81K 72.35 USD | ILA 5,340.00 15.57 USD | ILA 5,400.00 15.75 USD | ILA 5.82B 16.97M USD | 73.21 | ILA 0.73 0.002 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,140.00 14.99 USD |
-0.89
|
ILA 5.73B 16.72M USD | ILA 11.00K 32.08 USD | ILA 5,110.00 14.9 USD | ILA 5,242.00 15.29 USD | ILA 5.73B 16.72M USD | 95.18 | ILA 0.54 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,294.00 21.27 USD |
-3.63
|
ILA 5.62B 16.39M USD | ILA 16.22K 47.31 USD | ILA 7,294.00 21.27 USD | ILA 7,531.00 21.96 USD | ILA 5.62B 16.39M USD | 13.73 | ILA 5.31 0.02 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,315.00 9.67 USD |
-2.5
|
ILA 5.59B 16.31M USD | ILA 20.70K 60.35 USD | ILA 3,315.00 9.67 USD | ILA 3,421.00 9.98 USD | ILA 5.59B 16.31M USD | 9.41 | ILA 3.52 0.01 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,902.00 8.46 USD |
-0.75
|
ILA 5.36B 15.63M USD | ILA 24.38K 71.1 USD | ILA 2,892.00 8.43 USD | ILA 2,944.00 8.58 USD | ILA 5.36B 15.63M USD | 0 | -ILA 3.63 -0.01 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 37,760.00 110.11 USD |
-2.53
|
ILA 5.33B 15.55M USD | ILA 1.45K 4.23 USD | ILA 37,500.00 109.35 USD | ILA 38,750.00 112.99 USD | ILA 5.33B 15.55M USD | 20.43 | ILA 18.48 0.05 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,410.00 39.1 USD |
+0.83
|
ILA 5.32B 15.53M USD | ILA 21.95K 64 USD | ILA 13,290.00 38.75 USD | ILA 13,600.00 39.66 USD | ILA 5.32B 15.53M USD | 39.32 | ILA 3.41 0.009 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,170.00 67.56 USD |
-0.34
|
ILA 5.32B 15.52M USD | ILA 2.24K 6.52 USD | ILA 22,830.00 66.57 USD | ILA 23,590.00 68.79 USD | ILA 5.32B 15.52M USD | 20.11 | ILA 11.52 0.03 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 4,980.00 14.52 USD |
-1.89
|
ILA 5.24B 15.29M USD | ILA 19.82K 57.79 USD | ILA 4,980.00 14.52 USD | ILA 5,100.00 14.87 USD | ILA 5.24B 15.29M USD | 7.70 | ILA 6.46 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,140.00 99.55 USD |
-0.9
|
ILA 5.24B 15.27M USD | ILA 869.00 2.53 USD | ILA 34,070.00 99.35 USD | ILA 35,020.00 102.12 USD | ILA 5.24B 15.27M USD | 22.71 | ILA 15.03 0.04 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,850.00 40.39 USD |
-0.22
|
ILA 5.18B 15.1M USD | ILA 2.69K 7.83 USD | ILA 13,840.00 40.36 USD | ILA 14,100.00 41.12 USD | ILA 5.18B 15.1M USD | 203.67 | ILA 0.68 0.001 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,590.00 19.22 USD |
-0.51
|
ILA 4.85B 14.15M USD | ILA 5.93K 17.3 USD | ILA 6,500.00 18.95 USD | ILA 6,697.00 19.53 USD | ILA 4.85B 14.15M USD | 17.85 | ILA 3.69 0.01 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,372.00 9.83 USD |
-2.25
|
ILA 4.72B 13.75M USD | ILA 19.89K 57.98 USD | ILA 3,372.00 9.83 USD | ILA 3,485.00 10.16 USD | ILA 4.72B 13.75M USD | 31.51 | ILA 1.07 0.003 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,490.00 48.08 USD |
-2.08
|
ILA 4.68B 13.64M USD | ILA 9.08K 26.46 USD | ILA 16,000.00 46.66 USD | ILA 16,650.00 48.55 USD | ILA 4.68B 13.64M USD | 10.57 | ILA 15.60 0.05 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 31,170.00 90.89 USD |
-0.67
|
ILA 4.52B 13.17M USD | ILA 586.00 1.71 USD | ILA 31,170.00 90.89 USD | ILA 31,790.00 92.7 USD | ILA 4.52B 13.17M USD | 22.42 | ILA 13.90 0.04 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,563.00 4.56 USD |
-1.7
|
ILA 4.44B 12.95M USD | ILA 39.76K 115.94 USD | ILA 1,550.00 4.52 USD | ILA 1,615.00 4.71 USD | ILA 4.44B 12.95M USD | 16.62 | ILA 0.94 0.002 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,748.00 16.76 USD |
-2.38
|
ILA 4.43B 12.93M USD | ILA 2.70K 7.88 USD | ILA 5,748.00 16.76 USD | ILA 5,928.00 17.29 USD | ILA 4.43B 12.93M USD | 0 | -ILA 3.08 -0.008 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,130.00 93.69 USD |
-0.99
|
ILA 4.43B 12.91M USD | ILA 3.01K 8.77 USD | ILA 32,070.00 93.51 USD | ILA 32,970.00 96.14 USD | ILA 4.43B 12.91M USD | 20.15 | ILA 15.94 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,890.00 31.75 USD |
-0.82
|
ILA 4.29B 12.5M USD | ILA 2.93K 8.55 USD | ILA 10,890.00 31.75 USD | ILA 11,070.00 32.28 USD | ILA 4.29B 12.5M USD | 68.92 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 6,915.00 20.16 USD |
-2.28
|
ILA 4.12B 12.02M USD | ILA 2.93K 8.56 USD | ILA 6,915.00 20.16 USD | ILA 7,080.00 20.65 USD | ILA 4.12B 12.02M USD | 16.00 | ILA 4.32 0.01 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,175.00 3.43 USD |
-2.81
|
ILA 4.01B 11.69M USD | ILA 83.07K 242.23 USD | ILA 1,153.00 3.36 USD | ILA 1,226.00 3.57 USD | ILA 4.01B 11.69M USD | 146.87 | ILA 0.08 0.0002 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,801.00 5.25 USD |
-1.64
|
ILA 3.88B 11.31M USD | ILA 35.18K 102.59 USD | ILA 1,794.00 5.23 USD | ILA 1,845.00 5.38 USD | ILA 3.88B 11.31M USD | 4.28 | ILA 4.20 0.01 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 27,810.00 81.09 USD |
-2.42
|
ILA 3.87B 11.28M USD | ILA 1.00K 2.92 USD | ILA 27,810.00 81.09 USD | ILA 28,650.00 83.54 USD | ILA 3.87B 11.28M USD | 16.62 | ILA 16.73 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,907.00 5.56 USD |
-1.29
|
ILA 3.86B 11.26M USD | ILA 32.61K 95.09 USD | ILA 1,898.00 5.53 USD | ILA 1,935.00 5.64 USD | ILA 3.86B 11.26M USD | 9.08 | ILA 2.10 0.006 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 65,700.00 191.58 USD |
-1.93
|
ILA 3.82B 11.14M USD | ILA 126.00 0.37 USD | ILA 65,700.00 191.58 USD | ILA 67,170.00 195.87 USD | ILA 3.82B 11.14M USD | 18.63 | ILA 35.26 0.1 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 32,790.00 95.61 USD |
+1.9
|
ILA 3.69B 10.75M USD | ILA 6.00 0.02 USD | ILA 32,170.00 93.81 USD | ILA 32,790.00 95.61 USD | ILA 3.69B 10.75M USD | 11.77 | ILA 27.84 0.08 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 75,200.00 219.28 USD |
-1.75
|
ILA 3.68B 10.73M USD | ILA 726.00 2.12 USD | ILA 74,880.00 218.35 USD | ILA 76,540.00 223.19 USD | ILA 3.68B 10.73M USD | 8.90 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,692.00 28.26 USD |
-0.96
|
ILA 3.58B 10.43M USD | ILA 3.40K 9.93 USD | ILA 9,692.00 28.26 USD | ILA 9,801.00 28.58 USD | ILA 3.58B 10.43M USD | 5.29 | ILA 18.30 0.05 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 29,240.00 85.26 USD |
-1.38
|
ILA 3.57B 10.4M USD | ILA 1.01K 2.95 USD | ILA 29,100.00 84.85 USD | ILA 29,660.00 86.49 USD | ILA 3.57B 10.4M USD | 5.81 | ILA 50.31 0.15 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,100.00 108.18 USD |
-3.03
|
ILA 3.51B 10.24M USD | ILA 778.00 2.27 USD | ILA 37,100.00 108.18 USD | ILA 38,260.00 111.56 USD | ILA 3.51B 10.24M USD | 700.00 | ILA 0.53 0.001 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,590.00 68.79 USD |
-1.71
|
ILA 3.49B 10.17M USD | ILA 976.00 2.85 USD | ILA 23,590.00 68.79 USD | ILA 24,010.00 70.01 USD | ILA 3.49B 10.17M USD | 9.43 | ILA 24.99 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,066.00 3.11 USD |
-1.2
|
ILA 3.47B 10.12M USD | ILA 95.19K 277.58 USD | ILA 1,064.00 3.1 USD | ILA 1,085.00 3.16 USD | ILA 3.47B 10.12M USD | 15.22 | ILA 0.70 0.002 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,030.00 75.9 USD |
-2.22
|
ILA 3.44B 10.04M USD | ILA 1.15K 3.34 USD | ILA 26,030.00 75.9 USD | ILA 26,750.00 78 USD | ILA 3.44B 10.04M USD | 19.28 | ILA 13.50 0.04 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,269.00 6.62 USD |
-1.94
|
ILA 3.39B 9.89M USD | ILA 7.57K 22.07 USD | ILA 2,269.00 6.62 USD | ILA 2,327.00 6.79 USD | ILA 3.39B 9.89M USD | 20.25 | ILA 1.12 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 9,804.00 28.59 USD |
-2.16
|
ILA 3.23B 9.41M USD | ILA 2.82K 8.22 USD | ILA 9,764.00 28.47 USD | ILA 10,050.00 29.31 USD | ILA 3.23B 9.41M USD | 19.72 | ILA 4.97 0.01 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,038.00 3.03 USD |
+1.17
|
ILA 3.21B 9.37M USD | ILA 50.54K 147.38 USD | ILA 1,026.00 2.99 USD | ILA 1,057.00 3.08 USD | ILA 3.21B 9.37M USD | 8.79 | ILA 1.18 0.003 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 426.80 1.24 USD |
+0.92
|
ILA 3.19B 9.29M USD | ILA 28.66K 83.57 USD | ILA 422.90 1.23 USD | ILA 429.20 1.25 USD | ILA 3.19B 9.29M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,415.00 4.13 USD |
-1.6
|
ILA 3.11B 9.07M USD | ILA 14.20K 41.4 USD | ILA 1,415.00 4.13 USD | ILA 1,448.00 4.22 USD | ILA 3.11B 9.07M USD | 13.60 | ILA 1.04 0.003 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 33,990.00 99.11 USD |
-1.48
|
ILA 3.11B 9.06M USD | ILA 928.00 2.71 USD | ILA 33,810.00 98.59 USD | ILA 34,510.00 100.63 USD | ILA 3.11B 9.06M USD | 20.91 | ILA 16.25 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 50,370.00 146.88 USD |
-2.38
|
ILA 3.06B 8.91M USD | ILA 2.91K 8.5 USD | ILA 50,370.00 146.88 USD | ILA 52,100.00 151.92 USD | ILA 3.06B 8.91M USD | 31.98 | ILA 15.75 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 25,650.00 74.79 USD |
-2.8
|
ILA 3.04B 8.87M USD | ILA 2.21K 6.43 USD | ILA 25,590.00 74.62 USD | ILA 26,890.00 78.41 USD | ILA 3.04B 8.87M USD | 22.07 | ILA 11.62 0.03 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 16,990.00 49.54 USD |
+0.65
|
ILA 2.99B 8.73M USD | ILA 936.00 2.73 USD | ILA 16,720.00 48.75 USD | ILA 16,990.00 49.54 USD | ILA 2.99B 8.73M USD | 9.87 | ILA 17.21 0.05 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,500.00 7.29 USD |
-0.04
|
ILA 2.89B 8.43M USD | ILA 2.71K 7.9 USD | ILA 2,500.00 7.29 USD | ILA 2,582.00 7.53 USD | ILA 2.89B 8.43M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 3,952.00 11.52 USD |
-1.64
|
ILA 2.74B 7.99M USD | ILA 4.62K 13.48 USD | ILA 3,949.00 11.52 USD | ILA 4,023.00 11.73 USD | ILA 2.74B 7.99M USD | 5.33 | ILA 7.41 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
