Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,093.00 20.68 USD |
-0.85
|
ILA 104.17B 303.77M USD | ILA 913.66K 2.66K USD | ILA 7,050.00 20.56 USD | ILA 7,184.00 20.95 USD | ILA 104.17B 303.77M USD | 10.10 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,274.00 21.21 USD |
-0.49
|
ILA 95.05B 277.15M USD | ILA 1.02M 2.98K USD | ILA 7,230.00 21.08 USD | ILA 7,358.00 21.46 USD | ILA 95.05B 277.15M USD | 10.11 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,266.00 9.52 USD |
-1.39
|
ILA 39.96B 116.53M USD | ILA 591.60K 1.73K USD | ILA 3,261.00 9.51 USD | ILA 3,330.00 9.71 USD | ILA 39.96B 116.53M USD | 10.46 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,864.00 5.44 USD |
-1.32
|
ILA 19.75B 57.6M USD | ILA 517.41K 1.51K USD | ILA 1,844.00 5.38 USD | ILA 1,902.00 5.55 USD | ILA 19.75B 57.6M USD | 10.41 | ILA 1.79 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,507.00 4.39 USD |
-4.32
|
ILA 19.45B 56.72M USD | ILA 981.63K 2.86K USD | ILA 1,504.00 4.39 USD | ILA 1,553.00 4.53 USD | ILA 19.45B 56.72M USD | 19.82 | ILA 0.76 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 707.00 2.06 USD |
-3.42
|
ILA 19.42B 56.63M USD | ILA 2.69M 7.84K USD | ILA 705.20 2.06 USD | ILA 734.00 2.14 USD | ILA 19.42B 56.63M USD | 16.44 | ILA 0.43 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 189.70 0.55 USD |
-7.78
|
ILA 5.94B 17.31M USD | ILA 8.68M 25.31K USD | ILA 186.40 0.54 USD | ILA 202.90 0.59 USD | ILA 5.94B 17.31M USD | 5.12 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 223.80 0.65 USD |
-2.19
|
ILA 4.90B 14.28M USD | ILA 3.19M 9.3K USD | ILA 220.40 0.64 USD | ILA 228.80 0.67 USD | ILA 4.90B 14.28M USD | 3.19 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.30 0.0037 USD |
+9.09
|
ILA 38.83M 113.23K USD | ILA 7.69M 22.41K USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 38.83M 113.23K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,570.00 36.65 USD |
+4.75
|
ILA 146.60B 427.49M USD | ILA 493.01K 1.44K USD | ILA 12,550.00 36.6 USD | ILA 12,630.00 36.83 USD | ILA 146.60B 427.49M USD | 65.81 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 202,310.00 589.93 USD |
+0.1
|
ILA 94.81B 276.46M USD | ILA 13.55K 39.51 USD | ILA 200,300.00 584.07 USD | ILA 203,140.00 592.35 USD | ILA 94.81B 276.46M USD | 47.80 | ILA 42.32 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 69,390.00 202.34 USD |
-2.25
|
ILA 78.43B 228.71M USD | ILA 39.82K 116.11 USD | ILA 68,760.00 200.5 USD | ILA 70,350.00 205.14 USD | ILA 78.43B 228.71M USD | 86.09 | ILA 8.06 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,000.00 64.15 USD |
-0.5
|
ILA 57.33B 167.17M USD | ILA 204.84K 597.3 USD | ILA 21,860.00 63.74 USD | ILA 22,310.00 65.06 USD | ILA 57.33B 167.17M USD | 10.33 | ILA 21.28 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,450.00 100.45 USD |
-0.61
|
ILA 42.90B 125.08M USD | ILA 14.65K 42.71 USD | ILA 34,080.00 99.38 USD | ILA 34,770.00 101.39 USD | ILA 42.90B 125.08M USD | 23.27 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,970.00 49.48 USD |
-0.82
|
ILA 42.86B 124.97M USD | ILA 113.25K 330.24 USD | ILA 16,810.00 49.02 USD | ILA 17,210.00 50.18 USD | ILA 42.86B 124.97M USD | 13.01 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,200.00 53.07 USD |
-1.67
|
ILA 37.41B 109.08M USD | ILA 58.87K 171.67 USD | ILA 18,080.00 52.72 USD | ILA 18,670.00 54.44 USD | ILA 37.41B 109.08M USD | 11.91 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 107,960.00 314.81 USD |
-2.1
|
ILA 34.34B 100.13M USD | ILA 12.16K 35.45 USD | ILA 107,010.00 312.04 USD | ILA 109,070.00 318.04 USD | ILA 34.34B 100.13M USD | 42.38 | ILA 25.47 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,530.00 144.43 USD |
-0.46
|
ILA 30.95B 90.24M USD | ILA 13.92K 40.59 USD | ILA 48,900.00 142.59 USD | ILA 49,970.00 145.71 USD | ILA 30.95B 90.24M USD | 12.52 | ILA 39.56 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 20,840.00 60.77 USD |
+1.12
|
ILA 29.16B 85.02M USD | ILA 90.54K 264.01 USD | ILA 20,530.00 59.86 USD | ILA 21,040.00 61.35 USD | ILA 29.16B 85.02M USD | 107.42 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 8,959.00 26.12 USD |
-0.29
|
ILA 27.79B 81.04M USD | ILA 66.24K 193.15 USD | ILA 8,924.00 26.02 USD | ILA 9,103.00 26.54 USD | ILA 27.79B 81.04M USD | 77.23 | ILA 1.16 0.003 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,070.00 78.94 USD |
-1.24
|
ILA 21.92B 63.9M USD | ILA 46.28K 134.94 USD | ILA 26,750.00 78 USD | ILA 27,590.00 80.45 USD | ILA 21.92B 63.9M USD | 9.44 | ILA 28.66 0.08 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 46,650.00 136.03 USD |
+0.84
|
ILA 21.77B 63.48M USD | ILA 20.59K 60.05 USD | ILA 46,080.00 134.37 USD | ILA 46,700.00 136.18 USD | ILA 21.77B 63.48M USD | 225.36 | ILA 2.07 0.006 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,620.00 63.04 USD |
-1.46
|
ILA 21.68B 63.23M USD | ILA 59.50K 173.49 USD | ILA 21,540.00 62.81 USD | ILA 22,090.00 64.41 USD | ILA 21.68B 63.23M USD | 10.06 | ILA 21.49 0.06 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 36,320.00 105.91 USD |
+1.2
|
ILA 21.23B 61.9M USD | ILA 26.57K 77.49 USD | ILA 35,820.00 104.45 USD | ILA 36,450.00 106.29 USD | ILA 21.23B 61.9M USD | 16.59 | ILA 21.88 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 36,300.00 105.85 USD |
-0.66
|
ILA 17.32B 50.49M USD | ILA 11.92K 34.77 USD | ILA 35,890.00 104.65 USD | ILA 36,700.00 107.02 USD | ILA 17.32B 50.49M USD | 9.95 | ILA 36.45 0.11 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 44,830.00 130.72 USD |
-1.73
|
ILA 17.10B 49.87M USD | ILA 10.40K 30.33 USD | ILA 43,890.00 127.98 USD | ILA 46,000.00 134.13 USD | ILA 17.10B 49.87M USD | 13.24 | ILA 33.84 0.1 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,160.00 79.2 USD |
-0.04
|
ILA 16.70B 48.7M USD | ILA 22.26K 64.92 USD | ILA 27,080.00 78.96 USD | ILA 27,270.00 79.52 USD | ILA 16.70B 48.7M USD | 41.78 | ILA 6.50 0.02 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,010.00 52.52 USD |
-2.28
|
ILA 16.67B 48.6M USD | ILA 489.32K 1.43K USD | ILA 17,510.00 51.06 USD | ILA 18,430.00 53.74 USD | ILA 16.67B 48.6M USD | 36.45 | ILA 4.94 0.01 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 63,000.00 183.71 USD |
-0.79
|
ILA 16.31B 47.57M USD | ILA 11.26K 32.82 USD | ILA 62,520.00 182.31 USD | ILA 63,610.00 185.48 USD | ILA 16.31B 47.57M USD | 9.81 | ILA 64.20 0.19 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,850.00 22.89 USD |
-2.48
|
ILA 14.25B 41.56M USD | ILA 244.25K 712.23 USD | ILA 7,772.00 22.66 USD | ILA 8,050.00 23.47 USD | ILA 14.25B 41.56M USD | 56.07 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,817.00 11.13 USD |
-0.86
|
ILA 13.70B 39.95M USD | ILA 457.26K 1.33K USD | ILA 3,799.00 11.08 USD | ILA 3,900.00 11.37 USD | ILA 13.70B 39.95M USD | 41.48 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,210.00 32.69 USD |
+0.18
|
ILA 13.14B 38.31M USD | ILA 35.55K 103.66 USD | ILA 11,100.00 32.37 USD | ILA 11,320.00 33.01 USD | ILA 13.14B 38.31M USD | 21.51 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,130.00 38.29 USD |
-2.31
|
ILA 12.17B 35.5M USD | ILA 80.75K 235.47 USD | ILA 12,970.00 37.82 USD | ILA 13,460.00 39.25 USD | ILA 12.17B 35.5M USD | 48.09 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,122.00 14.94 USD |
-0.19
|
ILA 11.55B 33.69M USD | ILA 188.08K 548.42 USD | ILA 5,080.00 14.81 USD | ILA 5,255.00 15.32 USD | ILA 11.55B 33.69M USD | 0 | -ILA 1.24 -0.003 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,847.00 5.39 USD |
+0.44
|
ILA 10.93B 31.87M USD | ILA 806.39K 2.35K USD | ILA 1,810.00 5.28 USD | ILA 1,860.00 5.42 USD | ILA 10.93B 31.87M USD | 11.19 | ILA 1.65 0.004 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,769.00 5.16 USD |
+0.4
|
ILA 10.58B 30.86M USD | ILA 169.49K 494.24 USD | ILA 1,760.00 5.13 USD | ILA 1,799.00 5.25 USD | ILA 10.58B 30.86M USD | 70.76 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 62,710.00 182.86 USD |
-0.84
|
ILA 10.35B 30.17M USD | ILA 1.56K 4.53 USD | ILA 62,050.00 180.94 USD | ILA 63,270.00 184.49 USD | ILA 10.35B 30.17M USD | 870.97 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,687.00 4.92 USD |
+0.18
|
ILA 9.83B 28.67M USD | ILA 108.31K 315.82 USD | ILA 1,659.00 4.84 USD | ILA 1,694.00 4.94 USD | ILA 9.83B 28.67M USD | 168.70 | ILA 0.10 0.0002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,470.00 80.1 USD |
-1.82
|
ILA 9.74B 28.4M USD | ILA 8.29K 24.16 USD | ILA 27,400.00 79.9 USD | ILA 28,110.00 81.97 USD | ILA 9.74B 28.4M USD | 8.18 | ILA 33.56 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 18,310.00 53.39 USD |
+0.22
|
ILA 9.54B 27.82M USD | ILA 14.98K 43.67 USD | ILA 18,200.00 53.07 USD | ILA 18,500.00 53.95 USD | ILA 9.54B 27.82M USD | 25.11 | ILA 7.29 0.02 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,559.00 10.38 USD |
-1.11
|
ILA 9.50B 27.69M USD | ILA 91.06K 265.51 USD | ILA 3,557.00 10.37 USD | ILA 3,615.00 10.54 USD | ILA 9.50B 27.69M USD | 14.23 | ILA 2.50 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 9,933.00 28.96 USD |
-0.24
|
ILA 9.19B 26.8M USD | ILA 22.73K 66.29 USD | ILA 9,718.00 28.34 USD | ILA 10,080.00 29.39 USD | ILA 9.19B 26.8M USD | 19.47 | ILA 5.10 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,834.00 5.35 USD |
-0.16
|
ILA 9.06B 26.42M USD | ILA 150.93K 440.11 USD | ILA 1,804.00 5.26 USD | ILA 1,839.00 5.36 USD | ILA 9.06B 26.42M USD | 11.04 | ILA 1.66 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,186.00 3.46 USD |
-0.84
|
ILA 8.59B 25.03M USD | ILA 268.34K 782.45 USD | ILA 1,185.00 3.46 USD | ILA 1,203.00 3.51 USD | ILA 8.59B 25.03M USD | 15.60 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,350.00 30.18 USD |
-3.36
|
ILA 7.91B 23.08M USD | ILA 13.76K 40.13 USD | ILA 10,330.00 30.12 USD | ILA 10,750.00 31.35 USD | ILA 7.91B 23.08M USD | 26.74 | ILA 3.87 0.01 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,507.00 10.23 USD |
-1.27
|
ILA 7.74B 22.56M USD | ILA 22.26K 64.92 USD | ILA 3,479.00 10.14 USD | ILA 3,552.00 10.36 USD | ILA 7.74B 22.56M USD | 11.84 | ILA 2.96 0.008 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 32,960.00 96.11 USD |
-1.32
|
ILA 7.59B 22.14M USD | ILA 9.28K 27.05 USD | ILA 32,750.00 95.5 USD | ILA 33,850.00 98.71 USD | ILA 7.59B 22.14M USD | 21.18 | ILA 15.56 0.05 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,001.00 2.92 USD |
+2.75
|
ILA 7.41B 21.61M USD | ILA 195.83K 571.04 USD | ILA 954.40 2.78 USD | ILA 1,005.00 2.93 USD | ILA 7.41B 21.61M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 72,440.00 211.23 USD |
+0.19
|
ILA 6.92B 20.17M USD | ILA 3.87K 11.29 USD | ILA 71,320.00 207.97 USD | ILA 73,240.00 213.57 USD | ILA 6.92B 20.17M USD | 38.16 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,490.00 13.09 USD |
-0.51
|
ILA 6.89B 20.1M USD | ILA 49.73K 145.01 USD | ILA 4,420.00 12.89 USD | ILA 4,582.00 13.36 USD | ILA 6.89B 20.1M USD | 18.70 | ILA 2.40 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 16,260.00 47.41 USD |
-1.81
|
ILA 6.81B 19.85M USD | ILA 4.19K 12.22 USD | ILA 16,150.00 47.09 USD | ILA 16,590.00 48.38 USD | ILA 6.81B 19.85M USD | 6.04 | ILA 26.88 0.08 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,500.00 91.85 USD |
+0.54
|
ILA 6.49B 18.92M USD | ILA 766.00 2.23 USD | ILA 31,240.00 91.09 USD | ILA 31,500.00 91.85 USD | ILA 6.49B 18.92M USD | 7.74 | ILA 40.68 0.12 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,452.00 10.07 USD |
-2.29
|
ILA 6.48B 18.9M USD | ILA 44.62K 130.1 USD | ILA 3,439.00 10.03 USD | ILA 3,568.00 10.4 USD | ILA 6.48B 18.9M USD | 20.06 | ILA 1.72 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,640.00 7.7 USD |
-3.61
|
ILA 5.97B 17.42M USD | ILA 141.28K 411.96 USD | ILA 2,637.00 7.69 USD | ILA 2,728.00 7.95 USD | ILA 5.97B 17.42M USD | 0 | -ILA 1.36 -0.003 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,282.00 15.4 USD |
-1.89
|
ILA 5.75B 16.77M USD | ILA 99.98K 291.53 USD | ILA 5,266.00 15.36 USD | ILA 5,400.00 15.75 USD | ILA 5.75B 16.77M USD | 72.35 | ILA 0.73 0.002 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,145.00 15 USD |
-0.79
|
ILA 5.74B 16.73M USD | ILA 28.96K 84.45 USD | ILA 5,110.00 14.9 USD | ILA 5,242.00 15.29 USD | ILA 5.74B 16.73M USD | 95.27 | ILA 0.54 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,200.00 20.99 USD |
-4.88
|
ILA 5.55B 16.18M USD | ILA 31.79K 92.69 USD | ILA 7,199.00 20.99 USD | ILA 7,531.00 21.96 USD | ILA 5.55B 16.18M USD | 13.55 | ILA 5.31 0.02 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,280.00 9.56 USD |
-3.53
|
ILA 5.54B 16.14M USD | ILA 67.75K 197.54 USD | ILA 3,231.00 9.42 USD | ILA 3,421.00 9.98 USD | ILA 5.54B 16.14M USD | 9.31 | ILA 3.52 0.01 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,932.00 8.55 USD |
+0.27
|
ILA 5.42B 15.79M USD | ILA 66.53K 194 USD | ILA 2,853.00 8.32 USD | ILA 2,944.00 8.58 USD | ILA 5.42B 15.79M USD | 0 | -ILA 3.63 -0.01 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 38,160.00 111.27 USD |
-1.5
|
ILA 5.39B 15.72M USD | ILA 4.34K 12.64 USD | ILA 37,500.00 109.35 USD | ILA 38,750.00 112.99 USD | ILA 5.39B 15.72M USD | 20.64 | ILA 18.48 0.05 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,520.00 39.42 USD |
+1.65
|
ILA 5.37B 15.65M USD | ILA 38.51K 112.29 USD | ILA 13,290.00 38.75 USD | ILA 13,750.00 40.09 USD | ILA 5.37B 15.65M USD | 39.64 | ILA 3.41 0.009 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,050.00 67.21 USD |
-0.86
|
ILA 5.29B 15.44M USD | ILA 11.09K 32.35 USD | ILA 22,830.00 66.57 USD | ILA 23,590.00 68.79 USD | ILA 5.29B 15.44M USD | 20.00 | ILA 11.52 0.03 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 4,999.00 14.58 USD |
-1.52
|
ILA 5.26B 15.35M USD | ILA 48.11K 140.29 USD | ILA 4,961.00 14.47 USD | ILA 5,100.00 14.87 USD | ILA 5.26B 15.35M USD | 7.73 | ILA 6.46 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,270.00 99.93 USD |
-0.52
|
ILA 5.26B 15.32M USD | ILA 2.23K 6.5 USD | ILA 33,940.00 98.97 USD | ILA 35,020.00 102.12 USD | ILA 5.26B 15.32M USD | 22.80 | ILA 15.03 0.04 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,910.00 40.56 USD |
+0.22
|
ILA 5.20B 15.16M USD | ILA 7.25K 21.13 USD | ILA 13,830.00 40.33 USD | ILA 14,110.00 41.14 USD | ILA 5.20B 15.16M USD | 204.55 | ILA 0.68 0.001 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,613.00 19.28 USD |
-0.17
|
ILA 4.87B 14.2M USD | ILA 15.34K 44.73 USD | ILA 6,458.00 18.83 USD | ILA 6,697.00 19.53 USD | ILA 4.87B 14.2M USD | 17.92 | ILA 3.69 0.01 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,378.00 9.85 USD |
-2.09
|
ILA 4.73B 13.78M USD | ILA 73.30K 213.74 USD | ILA 3,339.00 9.74 USD | ILA 3,485.00 10.16 USD | ILA 4.73B 13.78M USD | 31.57 | ILA 1.07 0.003 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,580.00 48.35 USD |
-1.54
|
ILA 4.70B 13.72M USD | ILA 23.88K 69.64 USD | ILA 16,000.00 46.66 USD | ILA 16,650.00 48.55 USD | ILA 4.70B 13.72M USD | 10.62 | ILA 15.60 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,908.00 17.23 USD |
+0.34
|
ILA 4.56B 13.29M USD | ILA 19.67K 57.35 USD | ILA 5,706.00 16.64 USD | ILA 5,964.00 17.39 USD | ILA 4.56B 13.29M USD | 0 | -ILA 3.08 -0.008 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 31,240.00 91.09 USD |
-0.45
|
ILA 4.53B 13.2M USD | ILA 1.28K 3.72 USD | ILA 31,090.00 90.66 USD | ILA 31,790.00 92.7 USD | ILA 4.53B 13.2M USD | 22.47 | ILA 13.90 0.04 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,580.00 4.61 USD |
-0.63
|
ILA 4.49B 13.09M USD | ILA 106.93K 311.82 USD | ILA 1,550.00 4.52 USD | ILA 1,615.00 4.71 USD | ILA 4.49B 13.09M USD | 16.80 | ILA 0.94 0.002 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 31,920.00 93.08 USD |
-1.63
|
ILA 4.40B 12.82M USD | ILA 5.60K 16.32 USD | ILA 31,870.00 92.93 USD | ILA 32,970.00 96.14 USD | ILA 4.40B 12.82M USD | 20.02 | ILA 15.94 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,070.00 32.28 USD |
+0.82
|
ILA 4.36B 12.71M USD | ILA 12.77K 37.24 USD | ILA 10,840.00 31.61 USD | ILA 11,190.00 32.63 USD | ILA 4.36B 12.71M USD | 70.06 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 6,817.00 19.88 USD |
-3.66
|
ILA 4.06B 11.85M USD | ILA 9.29K 27.08 USD | ILA 6,817.00 19.88 USD | ILA 7,080.00 20.65 USD | ILA 4.06B 11.85M USD | 15.78 | ILA 4.32 0.01 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,177.00 3.43 USD |
-2.65
|
ILA 4.01B 11.71M USD | ILA 262.68K 765.96 USD | ILA 1,153.00 3.36 USD | ILA 1,226.00 3.57 USD | ILA 4.01B 11.71M USD | 147.12 | ILA 0.08 0.0002 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,190.00 82.2 USD |
-1.09
|
ILA 3.92B 11.43M USD | ILA 2.75K 8.01 USD | ILA 27,810.00 81.09 USD | ILA 28,650.00 83.54 USD | ILA 3.92B 11.43M USD | 16.84 | ILA 16.73 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,931.00 5.63 USD |
-0.05
|
ILA 3.91B 11.4M USD | ILA 85.07K 248.06 USD | ILA 1,895.00 5.53 USD | ILA 1,935.00 5.64 USD | ILA 3.91B 11.4M USD | 9.19 | ILA 2.10 0.006 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 67,000.00 195.37 USD |
0
|
ILA 3.90B 11.36M USD | ILA 1.36K 3.95 USD | ILA 65,700.00 191.58 USD | ILA 67,180.00 195.89 USD | ILA 3.90B 11.36M USD | 19.00 | ILA 35.26 0.1 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,803.00 5.26 USD |
-1.53
|
ILA 3.88B 11.32M USD | ILA 122.61K 357.52 USD | ILA 1,766.00 5.15 USD | ILA 1,845.00 5.38 USD | ILA 3.88B 11.32M USD | 4.29 | ILA 4.20 0.01 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 75,140.00 219.11 USD |
-1.83
|
ILA 3.68B 10.72M USD | ILA 1.37K 3.98 USD | ILA 74,880.00 218.35 USD | ILA 76,540.00 223.19 USD | ILA 3.68B 10.72M USD | 8.89 | ILA 84.44 0.25 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 32,700.00 95.35 USD |
+1.62
|
ILA 3.68B 10.72M USD | ILA 167.00 0.49 USD | ILA 32,170.00 93.81 USD | ILA 32,790.00 95.61 USD | ILA 3.68B 10.72M USD | 11.74 | ILA 27.84 0.08 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,701.00 28.29 USD |
-0.87
|
ILA 3.58B 10.44M USD | ILA 6.54K 19.08 USD | ILA 9,653.00 28.15 USD | ILA 9,801.00 28.58 USD | ILA 3.58B 10.44M USD | 5.30 | ILA 18.30 0.05 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 29,200.00 85.15 USD |
-1.52
|
ILA 3.56B 10.39M USD | ILA 2.07K 6.02 USD | ILA 29,100.00 84.85 USD | ILA 29,660.00 86.49 USD | ILA 3.56B 10.39M USD | 5.80 | ILA 50.31 0.15 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,210.00 108.5 USD |
-2.74
|
ILA 3.52B 10.27M USD | ILA 3.02K 8.8 USD | ILA 36,850.00 107.45 USD | ILA 38,260.00 111.56 USD | ILA 3.52B 10.27M USD | 702.07 | ILA 0.53 0.001 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,352.00 6.86 USD |
+1.65
|
ILA 3.51B 10.25M USD | ILA 64.14K 187.03 USD | ILA 2,256.00 6.58 USD | ILA 2,360.00 6.88 USD | ILA 3.51B 10.25M USD | 21.00 | ILA 1.12 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,680.00 69.05 USD |
-1.33
|
ILA 3.50B 10.21M USD | ILA 2.47K 7.2 USD | ILA 23,430.00 68.32 USD | ILA 24,010.00 70.01 USD | ILA 3.50B 10.21M USD | 9.47 | ILA 24.99 0.07 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,250.00 76.54 USD |
-1.39
|
ILA 3.47B 10.13M USD | ILA 3.94K 11.48 USD | ILA 26,020.00 75.87 USD | ILA 26,750.00 78 USD | ILA 3.47B 10.13M USD | 19.44 | ILA 13.50 0.04 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,060.00 3.09 USD |
-1.76
|
ILA 3.45B 10.07M USD | ILA 296.71K 865.2 USD | ILA 1,052.00 3.07 USD | ILA 1,085.00 3.16 USD | ILA 3.45B 10.07M USD | 15.14 | ILA 0.70 0.002 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 9,940.00 28.98 USD |
-0.8
|
ILA 3.27B 9.54M USD | ILA 9.15K 26.69 USD | ILA 9,764.00 28.47 USD | ILA 10,050.00 29.31 USD | ILA 3.27B 9.54M USD | 20.00 | ILA 4.97 0.01 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,049.00 3.06 USD |
+2.24
|
ILA 3.25B 9.47M USD | ILA 166.25K 484.78 USD | ILA 1,026.00 2.99 USD | ILA 1,057.00 3.08 USD | ILA 3.25B 9.47M USD | 8.88 | ILA 1.18 0.003 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 426.60 1.24 USD |
+0.87
|
ILA 3.18B 9.28M USD | ILA 40.62K 118.45 USD | ILA 422.90 1.23 USD | ILA 429.20 1.25 USD | ILA 3.18B 9.28M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,428.00 4.16 USD |
-0.7
|
ILA 3.14B 9.15M USD | ILA 43.33K 126.33 USD | ILA 1,414.00 4.12 USD | ILA 1,448.00 4.22 USD | ILA 3.14B 9.15M USD | 13.73 | ILA 1.04 0.003 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,160.00 99.61 USD |
-0.98
|
ILA 3.12B 9.1M USD | ILA 2.31K 6.74 USD | ILA 33,810.00 98.59 USD | ILA 34,510.00 100.63 USD | ILA 3.12B 9.1M USD | 21.02 | ILA 16.25 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 51,420.00 149.94 USD |
-0.35
|
ILA 3.12B 9.09M USD | ILA 4.42K 12.89 USD | ILA 50,240.00 146.5 USD | ILA 52,100.00 151.92 USD | ILA 3.12B 9.09M USD | 32.64 | ILA 15.75 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 25,890.00 75.49 USD |
-1.89
|
ILA 3.07B 8.95M USD | ILA 5.38K 15.68 USD | ILA 25,530.00 74.44 USD | ILA 26,890.00 78.41 USD | ILA 3.07B 8.95M USD | 22.28 | ILA 11.62 0.03 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,110.00 49.89 USD |
+1.36
|
ILA 3.01B 8.79M USD | ILA 1.74K 5.08 USD | ILA 16,720.00 48.75 USD | ILA 17,220.00 50.21 USD | ILA 3.01B 8.79M USD | 9.94 | ILA 17.21 0.05 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,500.00 7.29 USD |
-0.04
|
ILA 2.89B 8.43M USD | ILA 2.71K 7.9 USD | ILA 2,500.00 7.29 USD | ILA 2,582.00 7.53 USD | ILA 2.89B 8.43M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 3,981.00 11.61 USD |
-0.92
|
ILA 2.76B 8.04M USD | ILA 10.80K 31.5 USD | ILA 3,944.00 11.5 USD | ILA 4,023.00 11.73 USD | ILA 2.76B 8.04M USD | 5.37 | ILA 7.41 0.02 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,773.00 11 USD |
-2.56
|
ILA 2.75B 8.02M USD | ILA 56.55K 164.9 USD | ILA 3,736.00 10.89 USD | ILA 3,890.00 11.34 USD | ILA 2.75B 8.02M USD | 19.54 | ILA 1.93 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
