Country: Israel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (770)
- {{country.name}}
- All countries
- United States (19877)
- Argentina (472)
- Australia (4134)
- Austria (10338)
- Belgium (328)
- Brazil (2156)
- Canada (3854)
- Chile (552)
- China (5817)
- Czech Republic (63)
- Denmark (716)
- Egypt (248)
- Finland (206)
- France (3100)
- Germany (45354)
- Greece (169)
- Hong Kong (2727)
- Hungary (65)
- India (6311)
- Indonesia (775)
- Ireland (45)
- Israel (770)
- Italy (2551)
- Japan (3943)
- Malaysia (992)
- Mexico (1123)
- Netherlands (593)
- New Zealand (274)
- Norway (735)
- Poland (427)
- Portugal (89)
- Qatar (50)
- Russia (259)
- Singapore (604)
- South Africa (474)
- South Korea (3058)
- Spain (225)
- Sri Lanka (384)
- Suriname (231)
- Sweden (1654)
- Switzerland (306)
- Taiwan (22640)
- Thailand (1589)
- Timor-Leste (22)
- Turkey (453)
- United Kingdom (6411)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Tel Aviv (770)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (2)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (6)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (20)
- Real Estate Services (37)
- Real Estate-Diversified (6)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (9)
- Education & Training Services (2)
- Food Distribution (5)
- Grocery Stores (6)
- Biotechnology (20)
- Drug Manufacturers-Specialty & Generic (14)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Utilities-Regulated Gas (1)
- Telecom Services (9)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (10)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (2)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (3)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (2)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (8)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (6)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | 3001 ILA 8.75 USD |
-1.06
|
44.17B ILA 128.81M USD | 3.2M ILA 9.34K USD | 2987 ILA 8.71 USD | 3045 ILA 8.88 USD | 44.17B ILA 128.81M USD | 6.48 | 4.63 ILA 0.01 USD | |
| Bank Hapoalim B.M. POLI.TA | 3060 ILA 8.92 USD |
-0.97
|
40.89B ILA 119.24M USD | 4.96M ILA 14.47K USD | 3057 ILA 8.91 USD | 3105 ILA 9.05 USD | 40.89B ILA 119.24M USD | 7.01 | 4.36 ILA 0.01 USD | |
| ICL Group Ltd ICL.TA | 2740 ILA 7.99 USD |
+0.74
|
35.32B ILA 103M USD | 1.65M ILA 4.81K USD | 2720 ILA 7.93 USD | 2768 ILA 8.07 USD | 35.32B ILA 103M USD | 4.89 | 5.6 ILA 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | 1747 ILA 5.09 USD |
-0.4
|
22.71B ILA 66.21M USD | 3.42M ILA 9.96K USD | 1747 ILA 5.09 USD | 1795 ILA 5.23 USD | 22.71B ILA 66.21M USD | 6.82 | 2.56 ILA 0.007 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | 562 ILA 1.64 USD |
-1.49
|
16.02B ILA 46.72M USD | 4.98M ILA 14.53K USD | 562 ILA 1.64 USD | 574.5 ILA 1.68 USD | 16.02B ILA 46.72M USD | 14.41 | 0.39 ILA 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | 119.7 ILA 0.35 USD |
+0.67
|
3.84B ILA 11.19M USD | 8.06M ILA 23.5K USD | 118.4 ILA 0.35 USD | 121 ILA 0.35 USD | 3.84B ILA 11.19M USD | 2.72 | 0.44 ILA 0.001 USD | |
| Generation Capital Ltd GNRS.TA | 110.7 ILA 0.32 USD |
+0.82
|
1.43B ILA 4.16M USD | 1.99M ILA 5.82K USD | 109.8 ILA 0.32 USD | 111.4 ILA 0.32 USD | 1.43B ILA 4.16M USD | 4.81 | 0.23 ILA 0.0006 USD | |
| Bonus BioGroup Ltd. BONS.TA | 19 ILA 0.06 USD |
-1.04
|
221.91M ILA 647.07K USD | 1.72M ILA 5.02K USD | 18.7 ILA 0.05 USD | 19.4 ILA 0.06 USD | 221.91M ILA 647.07K USD | 0 | -0.078 ILA -0.0002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | 4.8 ILA 0.01 USD |
0
|
43.48M ILA 126.77K USD | 4.83M ILA 14.08K USD | 4.8 ILA 0.01 USD | 5.1 ILA 0.01 USD | 43.48M ILA 126.77K USD | 0 | -0.025 ILA -0.00007 USD | |
| Gazit Globe Ltd GZT.TA | 2656 ILA 7.74 USD |
0
|
403.09B ILA 1.18B USD | 0 ILA 0 USD | 0 ILA 0 USD | 0 ILA 0 USD | 403.09B ILA 1.18B USD | 0 | 0 ILA 0 USD | |
| Carasso Motors Ltd. CRSO.TA | 1782 ILA 5.2 USD |
0
|
162.88B ILA 474.96M USD | 0 ILA 0 USD | 0 ILA 0 USD | 0 ILA 0 USD | 162.88B ILA 474.96M USD | 0 | 0 ILA 0 USD | |
| Meitav DASH Investments Ltd MTDS.TA | 1592 ILA 4.64 USD |
0
|
106.1B ILA 309.4M USD | 0 ILA 0 USD | 0 ILA 0 USD | 0 ILA 0 USD | 106.1B ILA 309.4M USD | 0 | 0 ILA 0 USD | |
| Clal Industries and Beverages Ltd CLBV.TA | 2623 ILA 7.65 USD |
0
|
85.16B ILA 248.33M USD | 0 ILA 0 USD | 0 ILA 0 USD | 0 ILA 0 USD | 85.16B ILA 248.33M USD | 0 | 0 ILA 0 USD | |
| NICE Ltd. NICE.TA | 72350 ILA 210.97 USD |
+1.76
|
46.03B ILA 134.22M USD | 98.33K ILA 286.72 USD | 70900 ILA 206.74 USD | 72450 ILA 211.26 USD | 46.03B ILA 134.22M USD | 58.34 | 12.4 ILA 0.04 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | 3623 ILA 10.56 USD |
-0.88
|
40.24B ILA 117.33M USD | 1.37M ILA 4K USD | 3592 ILA 10.47 USD | 3629 ILA 10.58 USD | 40.24B ILA 117.33M USD | 0 | -0.557 ILA -0.001 USD | |
| Value Capital One Ltd VALU.TA | 151.1 ILA 0.44 USD |
0
|
33.86B ILA 98.74M USD | 0 ILA 0 USD | 0 ILA 0 USD | 0 ILA 0 USD | 33.86B ILA 98.74M USD | 0 | 0 ILA 0 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | 11430 ILA 33.33 USD |
+0.79
|
30.84B ILA 89.92M USD | 633.87K ILA 1.85K USD | 11340 ILA 33.07 USD | 11580 ILA 33.77 USD | 30.84B ILA 89.92M USD | 7.25 | 15.75 ILA 0.05 USD | |
| Azrieli Group Ltd AZRG.TA | 22170 ILA 64.65 USD |
+0.32
|
26.89B ILA 78.4M USD | 55.77K ILA 162.63 USD | 22000 ILA 64.15 USD | 22380 ILA 65.26 USD | 26.89B ILA 78.4M USD | 7.30 | 30.35 ILA 0.09 USD | |
| Elbit Systems Ltd. ESLT.TA | 58500 ILA 170.58 USD |
+1.33
|
26.29B ILA 76.65M USD | 61.71K ILA 179.93 USD | 57710 ILA 168.28 USD | 58670 ILA 171.08 USD | 26.29B ILA 76.65M USD | 38.16 | 15.33 ILA 0.04 USD | |
| Telrad Networks Ltd TLRD.TA | 376.5 ILA 1.1 USD |
0
|
19.76B ILA 57.61M USD | 0 ILA 0 USD | 0 ILA 0 USD | 0 ILA 0 USD | 19.76B ILA 57.61M USD | 0 | 0 ILA 0 USD | |
| Ormat Technologies, Inc. ORA.TA | 31720 ILA 92.49 USD |
+0.95
|
17.79B ILA 51.88M USD | 26.43K ILA 77.07 USD | 31630 ILA 92.23 USD | 31930 ILA 93.11 USD | 17.79B ILA 51.88M USD | 78.12 | 4.06 ILA 0.01 USD | |
| Tower Semiconductor Ltd. TSEM.TA | 14300 ILA 41.7 USD |
-1.38
|
15.74B ILA 45.91M USD | 168.52K ILA 491.39 USD | 14170 ILA 41.32 USD | 14500 ILA 42.28 USD | 15.74B ILA 45.91M USD | 19.61 | 7.29 ILA 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | 13880 ILA 40.47 USD |
0
|
14.56B ILA 42.45M USD | 366.01K ILA 1.07K USD | 13840 ILA 40.36 USD | 14130 ILA 41.2 USD | 14.56B ILA 42.45M USD | 9.94 | 13.96 ILA 0.04 USD | |
| Pluristem Therapeutics Inc. PSTI.TA | 360.9 ILA 1.05 USD |
0
|
11.58B ILA 33.78M USD | 0 ILA 0 USD | 0 ILA 0 USD | 0 ILA 0 USD | 11.58B ILA 33.78M USD | 0 | 0 ILA 0 USD | |
| Melisron Ltd. MLSR.TA | 23680 ILA 69.05 USD |
-1.37
|
11.5B ILA 33.53M USD | 37.28K ILA 108.71 USD | 23540 ILA 68.64 USD | 24270 ILA 70.77 USD | 11.5B ILA 33.53M USD | 6.72 | 35.21 ILA 0.1 USD | |
| Strauss Group Ltd. STRS.TA | 8772 ILA 25.58 USD |
-0.36
|
10.52B ILA 30.68M USD | 78.99K ILA 230.34 USD | 8721 ILA 25.43 USD | 8888 ILA 25.92 USD | 10.52B ILA 30.68M USD | 56.23 | 1.56 ILA 0.004 USD | |
| The Phoenix Holdings Ltd. PHOE.TA | 3808 ILA 11.1 USD |
+3.23
|
9.98B ILA 29.09M USD | 498.22K ILA 1.45K USD | 3719 ILA 10.84 USD | 3824 ILA 11.15 USD | 9.98B ILA 29.09M USD | 6.22 | 6.12 ILA 0.02 USD | |
| Israel Corporation Ltd ILCO.TA | 128900 ILA 375.87 USD |
+1.42
|
9.93B ILA 28.95M USD | 11.99K ILA 34.95 USD | 126330 ILA 368.37 USD | 129690 ILA 378.17 USD | 9.93B ILA 28.95M USD | 4.09 | 314.7 ILA 0.92 USD | |
| Amot Investment Ltd AMOT.TA | 2039 ILA 5.95 USD |
+1.14
|
9.58B ILA 27.94M USD | 574.23K ILA 1.67K USD | 2011 ILA 5.86 USD | 2062 ILA 6.01 USD | 9.58B ILA 27.94M USD | 6.86 | 2.97 ILA 0.008 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | 2618 ILA 7.63 USD |
+0.31
|
9.46B ILA 27.59M USD | 259.65K ILA 757.13 USD | 2584 ILA 7.53 USD | 2645 ILA 7.71 USD | 9.46B ILA 27.59M USD | 22.00 | 1.19 ILA 0.003 USD | |
| Nova Ltd. NVMI.TA | 32080 ILA 93.54 USD |
+3.32
|
9.34B ILA 27.24M USD | 81.65K ILA 238.1 USD | 30990 ILA 90.37 USD | 32080 ILA 93.54 USD | 9.34B ILA 27.24M USD | 23.69 | 13.54 ILA 0.04 USD | |
| Energean plc ENOG.TA | 5150 ILA 15.02 USD |
+2.69
|
9.2B ILA 26.82M USD | 363.04K ILA 1.06K USD | 4999 ILA 14.58 USD | 5172 ILA 15.08 USD | 9.2B ILA 26.82M USD | 45.98 | 1.12 ILA 0.003 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | 1109 ILA 3.23 USD |
+0.64
|
8.73B ILA 25.44M USD | 1.21M ILA 3.52K USD | 1090 ILA 3.18 USD | 1114 ILA 3.25 USD | 8.73B ILA 25.44M USD | 6.48 | 1.71 ILA 0.004 USD | |
| BIG Shopping Centers Ltd BIG.TA | 34600 ILA 100.89 USD |
+0.29
|
8.29B ILA 24.18M USD | 45.22K ILA 131.87 USD | 34150 ILA 99.58 USD | 35000 ILA 102.06 USD | 8.29B ILA 24.18M USD | 5.33 | 64.9 ILA 0.19 USD | |
| OPC Energy Ltd. OPCE.TA | 3586 ILA 10.46 USD |
+0.45
|
8.21B ILA 23.93M USD | 184.46K ILA 537.88 USD | 3548 ILA 10.35 USD | 3593 ILA 10.48 USD | 8.21B ILA 23.93M USD | 89.65 | 0.4 ILA 0.001 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | 7300 ILA 21.29 USD |
+2.37
|
7.72B ILA 22.5M USD | 480.03K ILA 1.4K USD | 7131 ILA 20.79 USD | 7365 ILA 21.48 USD | 7.72B ILA 22.5M USD | 83.90 | 0.87 ILA 0.002 USD | |
| B. Yair Building Corporation 1988 Ltd BYAR.TA | 1221 ILA 3.56 USD |
0
|
7.67B ILA 22.36M USD | 0 ILA 0 USD | 0 ILA 0 USD | 0 ILA 0 USD | 7.67B ILA 22.36M USD | 0 | 0 ILA 0 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | 3415 ILA 9.96 USD |
+2.77
|
7.33B ILA 21.38M USD | 404.31K ILA 1.18K USD | 3301 ILA 9.63 USD | 3469 ILA 10.12 USD | 7.33B ILA 21.38M USD | 7.70 | 4.43 ILA 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | 3687 ILA 10.75 USD |
+0.19
|
6.63B ILA 19.32M USD | 418.14K ILA 1.22K USD | 3661 ILA 10.68 USD | 3785 ILA 11.04 USD | 6.63B ILA 19.32M USD | 5.35 | 6.89 ILA 0.02 USD | |
| Delek Group Ltd. DLEKG.TA | 37260 ILA 108.65 USD |
-0.11
|
6.62B ILA 19.32M USD | 63.02K ILA 183.76 USD | 36950 ILA 107.74 USD | 38200 ILA 111.39 USD | 6.62B ILA 19.32M USD | 1.22 | 304.18 ILA 0.89 USD | |
| Electra Limited ELTR.TA | 172500 ILA 503 USD |
-2.12
|
6.62B ILA 19.3M USD | 2.32K ILA 6.78 USD | 171840 ILA 501.08 USD | 177800 ILA 518.46 USD | 6.62B ILA 19.3M USD | 22.49 | 76.69 ILA 0.22 USD | |
| Ashtrom Group Ltd. ASHG.TA | 6478 ILA 18.89 USD |
-0.45
|
6.56B ILA 19.12M USD | 121.96K ILA 355.64 USD | 6478 ILA 18.89 USD | 6652 ILA 19.4 USD | 6.56B ILA 19.12M USD | 6.68 | 9.69 ILA 0.03 USD | |
| Airport City Ltd. ARPT.TA | 5476 ILA 15.97 USD |
+0.61
|
6.42B ILA 18.72M USD | 97.38K ILA 283.96 USD | 5443 ILA 15.87 USD | 5656 ILA 16.49 USD | 6.42B ILA 18.72M USD | 5.72 | 9.57 ILA 0.03 USD | |
| Energix - Renewable Energies Ltd ENRG.TA | 1139 ILA 3.32 USD |
+0.35
|
6.27B ILA 18.3M USD | 861.8K ILA 2.51K USD | 1120 ILA 3.27 USD | 1155 ILA 3.37 USD | 6.27B ILA 18.3M USD | 39.27 | 0.29 ILA 0.0008 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | 2710 ILA 7.9 USD |
-2.45
|
5.98B ILA 17.42M USD | 95.2K ILA 277.61 USD | 2700 ILA 7.87 USD | 2806 ILA 8.18 USD | 5.98B ILA 17.42M USD | 4.86 | 5.57 ILA 0.02 USD | |
| Kenon Holdings Ltd. KEN.TA | 10950 ILA 31.93 USD |
+2.43
|
5.9B ILA 17.21M USD | 65.33K ILA 190.51 USD | 10660 ILA 31.08 USD | 11000 ILA 32.08 USD | 5.9B ILA 17.21M USD | 1.10 | 98.67 ILA 0.29 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | 33860 ILA 98.73 USD |
+1.99
|
5.75B ILA 16.77M USD | 19.91K ILA 58.05 USD | 33000 ILA 96.23 USD | 33940 ILA 98.97 USD | 5.75B ILA 16.77M USD | 0 | -7.764 ILA -0.02 USD | |
| Isrotel Ltd. ISRO.TA | 9052 ILA 26.4 USD |
-0.39
|
5.4B ILA 15.75M USD | 1.77K ILA 5.16 USD | 8842 ILA 25.78 USD | 9100 ILA 26.54 USD | 5.4B ILA 15.75M USD | 18.43 | 4.91 ILA 0.01 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | 14450 ILA 42.14 USD |
-0.21
|
5.31B ILA 15.48M USD | 64.66K ILA 188.56 USD | 14390 ILA 41.96 USD | 14790 ILA 43.13 USD | 5.31B ILA 15.48M USD | 8.16 | 17.69 ILA 0.05 USD | |
| Shufersal Ltd SAE.TA | 1934 ILA 5.64 USD |
+0.21
|
5.22B ILA 15.21M USD | 157.24K ILA 458.49 USD | 1931 ILA 5.63 USD | 1956 ILA 5.7 USD | 5.22B ILA 15.21M USD | 50.89 | 0.38 ILA 0.001 USD | |
| Maytronics Ltd. MTRN.TA | 4514 ILA 13.16 USD |
+7.99
|
5.16B ILA 15.05M USD | 338.49K ILA 987.04 USD | 4189 ILA 12.21 USD | 4515 ILA 13.17 USD | 5.16B ILA 15.05M USD | 20.06 | 2.25 ILA 0.006 USD | |
| Perion Network Ltd. PERI.TA | 11530 ILA 33.62 USD |
0
|
5.15B ILA 15.02M USD | 59.38K ILA 173.16 USD | 11350 ILA 33.1 USD | 11580 ILA 33.77 USD | 5.15B ILA 15.02M USD | 18.99 | 6.07 ILA 0.02 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | 7936 ILA 23.14 USD |
+4.07
|
5.12B ILA 14.92M USD | 54.41K ILA 158.66 USD | 7672 ILA 22.37 USD | 7939 ILA 23.15 USD | 5.12B ILA 14.92M USD | 8.09 | 9.8 ILA 0.03 USD | |
| Shikun & Binui Ltd. SKBN.TA | 1017 ILA 2.97 USD |
+0.79
|
5.1B ILA 14.86M USD | 643.88K ILA 1.88K USD | 1009 ILA 2.94 USD | 1040 ILA 3.03 USD | 5.1B ILA 14.86M USD | 40.67 | 0.25 ILA 0.0007 USD | |
| Matrix IT Ltd. MTRX.TA | 7427 ILA 21.66 USD |
+1.96
|
4.87B ILA 14.2M USD | 73.75K ILA 215.05 USD | 7254 ILA 21.15 USD | 7430 ILA 21.67 USD | 4.87B ILA 14.2M USD | 13.85 | 5.36 ILA 0.02 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | 435.4 ILA 1.27 USD |
+2.76
|
4.77B ILA 13.9M USD | 1.26M ILA 3.67K USD | 425 ILA 1.24 USD | 443.2 ILA 1.29 USD | 4.77B ILA 13.9M USD | 5.18 | 0.84 ILA 0.002 USD | |
| Partner Communications Company Ltd. PTNR.TA | 2474 ILA 7.21 USD |
0
|
4.71B ILA 13.72M USD | 399.62K ILA 1.17K USD | 2431 ILA 7.09 USD | 2480 ILA 7.23 USD | 4.71B ILA 13.72M USD | 21.89 | 1.13 ILA 0.003 USD | |
| Delek Automotive Systems Ltd. DLEA.TA | 4499 ILA 13.12 USD |
+5.91
|
4.7B ILA 13.71M USD | 143.69K ILA 418.99 USD | 4248 ILA 12.39 USD | 4499 ILA 13.12 USD | 4.7B ILA 13.71M USD | 5.54 | 8.11 ILA 0.02 USD | |
| Paz Oil Company Ltd. PZOL.TA | 43840 ILA 127.84 USD |
+2.07
|
4.66B ILA 13.59M USD | 23.79K ILA 69.38 USD | 42730 ILA 124.6 USD | 45140 ILA 131.63 USD | 4.66B ILA 13.59M USD | 14.16 | 30.94 ILA 0.09 USD | |
| Fox-Wizel Ltd. FOX.TA | 31970 ILA 93.22 USD |
+3
|
4.51B ILA 13.14M USD | 19.74K ILA 57.56 USD | 30800 ILA 89.81 USD | 32300 ILA 94.19 USD | 4.51B ILA 13.14M USD | 19.02 | 16.8 ILA 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | 22890 ILA 66.75 USD |
+3.11
|
4.48B ILA 13.07M USD | 18.51K ILA 53.97 USD | 22190 ILA 64.71 USD | 23600 ILA 68.82 USD | 4.48B ILA 13.07M USD | 15.82 | 14.46 ILA 0.04 USD | |
| Sapiens International Corporation N.V. SPNS.TA | 7786 ILA 22.7 USD |
+1.35
|
4.47B ILA 13.05M USD | 56.7K ILA 165.32 USD | 7682 ILA 22.4 USD | 7786 ILA 22.7 USD | 4.47B ILA 13.05M USD | 23.59 | 3.3 ILA 0.009 USD | |
| Lapidoth Capital Ltd LAPD.TA | 7071 ILA 20.62 USD |
-0.11
|
4.47B ILA 13.02M USD | 34.85K ILA 101.62 USD | 7071 ILA 20.62 USD | 7299 ILA 21.28 USD | 4.47B ILA 13.02M USD | 12.83 | 5.51 ILA 0.02 USD | |
| Elco Ltd. ELCO.TA | 16110 ILA 46.98 USD |
+0.62
|
4.41B ILA 12.85M USD | 18.87K ILA 55.03 USD | 15880 ILA 46.31 USD | 16250 ILA 47.38 USD | 4.41B ILA 12.85M USD | 5.33 | 30.21 ILA 0.09 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | 5933 ILA 17.3 USD |
+0.58
|
4.39B ILA 12.81M USD | 107.31K ILA 312.92 USD | 5867 ILA 17.11 USD | 6064 ILA 17.68 USD | 4.39B ILA 12.81M USD | 9.47 | 6.26 ILA 0.02 USD | |
| AFI Properties Ltd AFPR.TA | 11180 ILA 32.6 USD |
-0.62
|
4.25B ILA 12.39M USD | 2.07K ILA 6.04 USD | 11090 ILA 32.34 USD | 11440 ILA 33.36 USD | 4.25B ILA 12.39M USD | 4.61 | 24.23 ILA 0.07 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | 27310 ILA 79.63 USD |
0
|
4.24B ILA 12.37M USD | 10.17K ILA 29.64 USD | 26760 ILA 78.03 USD | 27600 ILA 80.48 USD | 4.24B ILA 12.37M USD | 15.19 | 17.97 ILA 0.05 USD | |
| Equital Ltd. EQTL.TA | 10150 ILA 29.6 USD |
+5.51
|
4.01B ILA 11.7M USD | 43.29K ILA 126.22 USD | 9700 ILA 28.28 USD | 10300 ILA 30.03 USD | 4.01B ILA 11.7M USD | 4.19 | 24.2 ILA 0.07 USD | |
| Hilan Ltd. HLAN.TA | 16660 ILA 48.58 USD |
-0.54
|
4.01B ILA 11.68M USD | 17.42K ILA 50.8 USD | 16590 ILA 48.38 USD | 16980 ILA 49.51 USD | 4.01B ILA 11.68M USD | 24.10 | 6.91 ILA 0.02 USD | |
| Camtek Ltd. CAMT.TA | 9024 ILA 26.31 USD |
0
|
4.01B ILA 11.68M USD | 69.98K ILA 204.07 USD | 8881 ILA 25.9 USD | 9071 ILA 26.45 USD | 4.01B ILA 11.68M USD | 17.83 | 5.06 ILA 0.01 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | 17350 ILA 50.59 USD |
+0.29
|
4B ILA 11.66M USD | 1.37K ILA 3.99 USD | 17300 ILA 50.45 USD | 17500 ILA 51.03 USD | 4B ILA 11.66M USD | 8.53 | 20.32 ILA 0.06 USD | |
| Isras Investment Company Ltd ISRS.TA | 68260 ILA 199.04 USD |
+1.53
|
3.85B ILA 11.23M USD | 11.35K ILA 33.09 USD | 66010 ILA 192.48 USD | 68640 ILA 200.15 USD | 3.85B ILA 11.23M USD | 4.21 | 162.05 ILA 0.47 USD | |
| Delta Galil Industries Ltd. DELT.TA | 14820 ILA 43.21 USD |
0
|
3.81B ILA 11.1M USD | 0 ILA 0 USD | 0 ILA 0 USD | 0 ILA 0 USD | 3.81B ILA 11.1M USD | 0 | 0 ILA 0 USD | |
| LivePerson, Inc. LPSN.TA | 5043 ILA 14.71 USD |
+16.9
|
3.8B ILA 11.08M USD | 290.75K ILA 847.83 USD | 4362 ILA 12.72 USD | 5274 ILA 15.38 USD | 3.8B ILA 11.08M USD | 0 | -2.367 ILA -0.006 USD | |
| Mega Or Holdings Ltd MGOR.TA | 9576 ILA 27.92 USD |
+0.32
|
3.62B ILA 10.55M USD | 35.74K ILA 104.22 USD | 9415 ILA 27.45 USD | 9679 ILA 28.22 USD | 3.62B ILA 10.55M USD | 8.65 | 11.06 ILA 0.03 USD | |
| OPKO Health, Inc. OPK.TA | 456.9 ILA 1.33 USD |
+4.6
|
3.58B ILA 10.43M USD | 943.1K ILA 2.75K USD | 437.7 ILA 1.28 USD | 458 ILA 1.34 USD | 3.58B ILA 10.43M USD | 0 | -0.179 ILA -0.0005 USD | |
| Reit 1 Ltd RIT1.TA | 1696 ILA 4.95 USD |
-0.53
|
3.39B ILA 9.88M USD | 862.99K ILA 2.52K USD | 1677 ILA 4.89 USD | 1722 ILA 5.02 USD | 3.39B ILA 9.88M USD | 4.95 | 3.42 ILA 0.009 USD | |
| Veridis Environment Ltd VRDS.TA | 2721 ILA 7.93 USD |
-0.73
|
3.38B ILA 9.86M USD | 103.45K ILA 301.65 USD | 2716 ILA 7.92 USD | 2796 ILA 8.15 USD | 3.38B ILA 9.86M USD | 20.61 | 1.32 ILA 0.003 USD | |
| One Software Technologies Ltd ONE.TA | 4460 ILA 13.01 USD |
+2.84
|
3.33B ILA 9.72M USD | 132.73K ILA 387.02 USD | 4302 ILA 12.54 USD | 4540 ILA 13.24 USD | 3.33B ILA 9.72M USD | 20.36 | 2.19 ILA 0.006 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | 4793 ILA 13.98 USD |
-1.66
|
3.32B ILA 9.69M USD | 127.55K ILA 371.93 USD | 4717 ILA 13.75 USD | 4996 ILA 14.57 USD | 3.32B ILA 9.69M USD | 5.22 | 9.17 ILA 0.03 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | 9630 ILA 28.08 USD |
+3.88
|
3.26B ILA 9.5M USD | 14.1K ILA 41.12 USD | 9298 ILA 27.11 USD | 9643 ILA 28.12 USD | 3.26B ILA 9.5M USD | 0 | -0.206 ILA -0.0006 USD | |
| Retailors Ltd RTLS.TA | 6539 ILA 19.07 USD |
+2.19
|
3.17B ILA 9.24M USD | 93.31K ILA 272.09 USD | 6250 ILA 18.22 USD | 6634 ILA 19.34 USD | 3.17B ILA 9.24M USD | 32.21 | 2.03 ILA 0.005 USD | |
| Tadiran Group Ltd TDRN.TA | 35700 ILA 104.1 USD |
+2.79
|
3.13B ILA 9.13M USD | 31.71K ILA 92.45 USD | 34060 ILA 99.32 USD | 36550 ILA 106.58 USD | 3.13B ILA 9.13M USD | 21.08 | 16.93 ILA 0.05 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | 22340 ILA 65.14 USD |
+1.92
|
3.08B ILA 8.97M USD | 15.83K ILA 46.15 USD | 21900 ILA 63.86 USD | 22520 ILA 65.67 USD | 3.08B ILA 8.97M USD | 17.05 | 13.1 ILA 0.04 USD | |
| Cellcom Israel Ltd. CEL.TA | 1814 ILA 5.29 USD |
+2.02
|
2.99B ILA 8.72M USD | 194.29K ILA 566.53 USD | 1761 ILA 5.14 USD | 1840 ILA 5.37 USD | 2.99B ILA 8.72M USD | 61.91 | 0.29 ILA 0.0008 USD | |
| Villar International Ltd. VILR.TA | 16800 ILA 48.99 USD |
+1.94
|
2.98B ILA 8.7M USD | 14.8K ILA 43.17 USD | 16480 ILA 48.06 USD | 16950 ILA 49.43 USD | 2.98B ILA 8.7M USD | 8.05 | 20.85 ILA 0.06 USD | |
| Arad Investment & Industrial Development Ltd. ARAD.TA | 43820 ILA 127.78 USD |
+1.44
|
2.98B ILA 8.69M USD | 12.48K ILA 36.39 USD | 43030 ILA 125.47 USD | 43990 ILA 128.27 USD | 2.98B ILA 8.69M USD | 5.66 | 77.35 ILA 0.23 USD | |
| Brack Capital Properties NV BCNV.TA | 38000 ILA 110.81 USD |
-1.38
|
2.93B ILA 8.53M USD | 5 ILA 0.01 USD | 38000 ILA 110.81 USD | 38000 ILA 110.81 USD | 2.93B ILA 8.53M USD | 30.03 | 12.65 ILA 0.04 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | 5785 ILA 16.87 USD |
+3.36
|
2.88B ILA 8.4M USD | 36.55K ILA 106.58 USD | 5588 ILA 16.29 USD | 5785 ILA 16.87 USD | 2.88B ILA 8.4M USD | 26.29 | 2.2 ILA 0.006 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | 18950 ILA 55.26 USD |
+2.05
|
2.84B ILA 8.28M USD | 4.06K ILA 11.85 USD | 18600 ILA 54.24 USD | 19250 ILA 56.13 USD | 2.84B ILA 8.28M USD | 18.09 | 10.47 ILA 0.03 USD | |
| Dan Hotels Ltd DANH.TA | 2446 ILA 7.13 USD |
0
|
2.83B ILA 8.25M USD | 70 ILA 0.2 USD | 2443 ILA 7.12 USD | 2486 ILA 7.25 USD | 2.83B ILA 8.25M USD | 22.03 | 1.11 ILA 0.003 USD | |
| Danya Cebus Ltd DNYA.TA | 8846 ILA 25.79 USD |
-0.02
|
2.8B ILA 8.16M USD | 10.55K ILA 30.76 USD | 8717 ILA 25.42 USD | 9010 ILA 26.27 USD | 2.8B ILA 8.16M USD | 16.02 | 5.52 ILA 0.02 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | 897.8 ILA 2.62 USD |
-0.63
|
2.75B ILA 8.03M USD | 476.96K ILA 1.39K USD | 879.9 ILA 2.57 USD | 919.9 ILA 2.68 USD | 2.75B ILA 8.03M USD | 4.70 | 1.91 ILA 0.005 USD | |
| Michman Besd Ltd MCMN.TA | 17560 ILA 51.2 USD |
+0.06
|
2.69B ILA 7.84M USD | 198 ILA 0.58 USD | 17070 ILA 49.78 USD | 18200 ILA 53.07 USD | 2.69B ILA 7.84M USD | 13.21 | 13.29 ILA 0.04 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | 22300 ILA 65.03 USD |
+0.04
|
2.56B ILA 7.47M USD | 377 ILA 1.1 USD | 22290 ILA 65 USD | 22340 ILA 65.14 USD | 2.56B ILA 7.47M USD | 15.06 | 14.8 ILA 0.04 USD | |
| Blue Square Real Estate Ltd BLSR.TA | 20420 ILA 59.54 USD |
-2.3
|
2.49B ILA 7.26M USD | 14.52K ILA 42.34 USD | 20230 ILA 58.99 USD | 21490 ILA 62.66 USD | 2.49B ILA 7.26M USD | 6.89 | 29.6 ILA 0.09 USD | |
| Nayax Ltd. NYAX.TA | 7229 ILA 21.08 USD |
+2.63
|
2.49B ILA 7.25M USD | 6.82K ILA 19.89 USD | 7012 ILA 20.45 USD | 7300 ILA 21.29 USD | 2.49B ILA 7.25M USD | 0 | -0.101 ILA -0.0002 USD | |
| Isracard Ltd. ISCD.TA | 1159 ILA 3.38 USD |
-0.09
|
2.4B ILA 7M USD | 442.33K ILA 1.29K USD | 1147 ILA 3.34 USD | 1175 ILA 3.43 USD | 2.4B ILA 7M USD | 11.94 | 0.97 ILA 0.002 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | 1120 ILA 3.27 USD |
-3.2
|
2.36B ILA 6.88M USD | 233.43K ILA 680.66 USD | 1119 ILA 3.26 USD | 1184 ILA 3.45 USD | 2.36B ILA 6.88M USD | 8.42 | 1.33 ILA 0.003 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | 432 ILA 1.26 USD |
+1.65
|
2.28B ILA 6.64M USD | 1.26M ILA 3.68K USD | 425.6 ILA 1.24 USD | 433.9 ILA 1.27 USD | 2.28B ILA 6.64M USD | 0 | -0.304 ILA -0.0008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||