Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,105.00 20.72 USD |
-0.69
|
ILA 104.35B 304.28M USD | ILA 951.80K 2.78K USD | ILA 7,050.00 20.56 USD | ILA 7,184.00 20.95 USD | ILA 104.35B 304.28M USD | 10.12 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,274.00 21.21 USD |
-0.49
|
ILA 95.05B 277.15M USD | ILA 1.02M 2.98K USD | ILA 7,230.00 21.08 USD | ILA 7,358.00 21.46 USD | ILA 95.05B 277.15M USD | 10.11 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,266.00 9.52 USD |
-1.39
|
ILA 39.96B 116.53M USD | ILA 591.60K 1.73K USD | ILA 3,261.00 9.51 USD | ILA 3,330.00 9.71 USD | ILA 39.96B 116.53M USD | 10.46 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,864.00 5.44 USD |
-1.32
|
ILA 19.75B 57.6M USD | ILA 523.86K 1.53K USD | ILA 1,844.00 5.38 USD | ILA 1,902.00 5.55 USD | ILA 19.75B 57.6M USD | 10.41 | ILA 1.79 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,508.00 4.4 USD |
-4.25
|
ILA 19.46B 56.76M USD | ILA 1.00M 2.92K USD | ILA 1,504.00 4.39 USD | ILA 1,553.00 4.53 USD | ILA 19.46B 56.76M USD | 19.84 | ILA 0.76 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 707.00 2.06 USD |
-3.42
|
ILA 19.42B 56.63M USD | ILA 2.69M 7.84K USD | ILA 705.20 2.06 USD | ILA 734.00 2.14 USD | ILA 19.42B 56.63M USD | 16.44 | ILA 0.43 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 189.70 0.55 USD |
-7.78
|
ILA 5.94B 17.31M USD | ILA 9.29M 27.08K USD | ILA 186.40 0.54 USD | ILA 202.90 0.59 USD | ILA 5.94B 17.31M USD | 5.12 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 222.40 0.65 USD |
-2.8
|
ILA 4.87B 14.2M USD | ILA 3.38M 9.87K USD | ILA 220.40 0.64 USD | ILA 228.80 0.67 USD | ILA 4.87B 14.2M USD | 3.17 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.30 0.0037 USD |
+8.33
|
ILA 38.83M 113.23K USD | ILA 7.78M 22.69K USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 38.83M 113.23K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,570.00 36.65 USD |
+4.75
|
ILA 146.60B 427.49M USD | ILA 504.12K 1.47K USD | ILA 12,550.00 36.6 USD | ILA 12,630.00 36.83 USD | ILA 146.60B 427.49M USD | 65.81 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 202,110.00 589.35 USD |
<0.01
|
ILA 94.71B 276.18M USD | ILA 14.49K 42.26 USD | ILA 200,300.00 584.07 USD | ILA 203,140.00 592.35 USD | ILA 94.71B 276.18M USD | 47.75 | ILA 42.32 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 69,390.00 202.34 USD |
-2.25
|
ILA 78.43B 228.71M USD | ILA 39.82K 116.11 USD | ILA 68,760.00 200.5 USD | ILA 70,350.00 205.14 USD | ILA 78.43B 228.71M USD | 86.09 | ILA 8.06 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,060.00 64.33 USD |
-0.23
|
ILA 57.49B 167.63M USD | ILA 212.71K 620.26 USD | ILA 21,860.00 63.74 USD | ILA 22,310.00 65.06 USD | ILA 57.49B 167.63M USD | 10.36 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,060.00 49.75 USD |
-0.29
|
ILA 43.09B 125.64M USD | ILA 132.24K 385.61 USD | ILA 16,810.00 49.02 USD | ILA 17,210.00 50.18 USD | ILA 43.09B 125.64M USD | 13.08 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,280.00 99.96 USD |
-1.1
|
ILA 42.68B 124.47M USD | ILA 16.29K 47.5 USD | ILA 34,080.00 99.38 USD | ILA 34,770.00 101.39 USD | ILA 42.68B 124.47M USD | 23.16 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,360.00 53.54 USD |
-0.81
|
ILA 37.74B 110.04M USD | ILA 78.37K 228.53 USD | ILA 18,080.00 52.72 USD | ILA 18,670.00 54.44 USD | ILA 37.74B 110.04M USD | 12.02 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 107,520.00 313.52 USD |
-2.5
|
ILA 34.20B 99.72M USD | ILA 14.36K 41.87 USD | ILA 107,010.00 312.04 USD | ILA 109,070.00 318.04 USD | ILA 34.20B 99.72M USD | 42.21 | ILA 25.47 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,930.00 145.59 USD |
+0.34
|
ILA 31.20B 90.97M USD | ILA 19.00K 55.39 USD | ILA 48,900.00 142.59 USD | ILA 50,040.00 145.91 USD | ILA 31.20B 90.97M USD | 12.62 | ILA 39.56 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 20,860.00 60.83 USD |
+1.21
|
ILA 29.18B 85.1M USD | ILA 91.88K 267.92 USD | ILA 20,530.00 59.86 USD | ILA 21,040.00 61.35 USD | ILA 29.18B 85.1M USD | 107.52 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 8,978.00 26.18 USD |
-0.08
|
ILA 27.85B 81.21M USD | ILA 68.28K 199.1 USD | ILA 8,924.00 26.02 USD | ILA 9,103.00 26.54 USD | ILA 27.85B 81.21M USD | 77.39 | ILA 1.16 0.003 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,090.00 78.99 USD |
-1.17
|
ILA 21.93B 63.95M USD | ILA 60.97K 177.77 USD | ILA 26,750.00 78 USD | ILA 27,590.00 80.45 USD | ILA 21.93B 63.95M USD | 9.45 | ILA 28.66 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,720.00 63.33 USD |
-1
|
ILA 21.78B 63.52M USD | ILA 69.47K 202.57 USD | ILA 21,540.00 62.81 USD | ILA 22,090.00 64.41 USD | ILA 21.78B 63.52M USD | 10.10 | ILA 21.49 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 46,540.00 135.71 USD |
+0.61
|
ILA 21.72B 63.33M USD | ILA 29.83K 86.99 USD | ILA 46,080.00 134.37 USD | ILA 46,750.00 136.32 USD | ILA 21.72B 63.33M USD | 224.83 | ILA 2.07 0.006 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 36,350.00 106 USD |
+1.28
|
ILA 21.24B 61.95M USD | ILA 29.82K 86.95 USD | ILA 35,820.00 104.45 USD | ILA 36,490.00 106.4 USD | ILA 21.24B 61.95M USD | 16.61 | ILA 21.88 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 36,410.00 106.17 USD |
-0.36
|
ILA 17.37B 50.64M USD | ILA 14.17K 41.3 USD | ILA 35,890.00 104.65 USD | ILA 36,700.00 107.02 USD | ILA 17.37B 50.64M USD | 9.98 | ILA 36.45 0.11 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 44,260.00 129.06 USD |
-2.98
|
ILA 16.89B 49.24M USD | ILA 11.33K 33.03 USD | ILA 43,890.00 127.98 USD | ILA 46,000.00 134.13 USD | ILA 16.89B 49.24M USD | 13.07 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,060.00 52.66 USD |
-2.01
|
ILA 16.71B 48.74M USD | ILA 504.12K 1.47K USD | ILA 17,510.00 51.06 USD | ILA 18,430.00 53.74 USD | ILA 16.71B 48.74M USD | 36.55 | ILA 4.94 0.01 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,100.00 79.02 USD |
-0.26
|
ILA 16.67B 48.6M USD | ILA 24.06K 70.17 USD | ILA 27,080.00 78.96 USD | ILA 27,270.00 79.52 USD | ILA 16.67B 48.6M USD | 41.69 | ILA 6.50 0.02 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 62,960.00 183.59 USD |
-0.85
|
ILA 16.30B 47.54M USD | ILA 11.85K 34.57 USD | ILA 62,520.00 182.31 USD | ILA 63,610.00 185.48 USD | ILA 16.30B 47.54M USD | 9.80 | ILA 64.20 0.19 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,851.00 22.89 USD |
-2.47
|
ILA 14.25B 41.57M USD | ILA 252.51K 736.32 USD | ILA 7,772.00 22.66 USD | ILA 8,050.00 23.47 USD | ILA 14.25B 41.57M USD | 56.07 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,847.00 11.22 USD |
-0.08
|
ILA 13.81B 40.27M USD | ILA 464.18K 1.35K USD | ILA 3,799.00 11.08 USD | ILA 3,900.00 11.37 USD | ILA 13.81B 40.27M USD | 41.81 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,170.00 32.57 USD |
-0.18
|
ILA 13.09B 38.17M USD | ILA 43.46K 126.73 USD | ILA 11,100.00 32.37 USD | ILA 11,320.00 33.01 USD | ILA 13.09B 38.17M USD | 21.43 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,120.00 38.26 USD |
-2.38
|
ILA 12.16B 35.47M USD | ILA 84.36K 245.98 USD | ILA 12,970.00 37.82 USD | ILA 13,460.00 39.25 USD | ILA 12.16B 35.47M USD | 48.05 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,152.00 15.02 USD |
+0.39
|
ILA 11.62B 33.89M USD | ILA 200.84K 585.65 USD | ILA 5,080.00 14.81 USD | ILA 5,255.00 15.32 USD | ILA 11.62B 33.89M USD | 0 | -ILA 1.24 -0.003 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,847.00 5.39 USD |
+0.44
|
ILA 10.93B 31.87M USD | ILA 806.39K 2.35K USD | ILA 1,810.00 5.28 USD | ILA 1,860.00 5.42 USD | ILA 10.93B 31.87M USD | 11.19 | ILA 1.65 0.004 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,757.00 5.12 USD |
-0.28
|
ILA 10.51B 30.65M USD | ILA 191.20K 557.53 USD | ILA 1,757.00 5.12 USD | ILA 1,799.00 5.25 USD | ILA 10.51B 30.65M USD | 70.28 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 63,070.00 183.91 USD |
-0.27
|
ILA 10.41B 30.34M USD | ILA 1.85K 5.4 USD | ILA 62,050.00 180.94 USD | ILA 63,270.00 184.49 USD | ILA 10.41B 30.34M USD | 875.97 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,685.00 4.91 USD |
+0.06
|
ILA 9.82B 28.64M USD | ILA 151.65K 442.2 USD | ILA 1,659.00 4.84 USD | ILA 1,703.00 4.97 USD | ILA 9.82B 28.64M USD | 168.50 | ILA 0.10 0.0002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,540.00 80.31 USD |
-1.57
|
ILA 9.76B 28.47M USD | ILA 9.49K 27.68 USD | ILA 27,400.00 79.9 USD | ILA 28,110.00 81.97 USD | ILA 9.76B 28.47M USD | 8.20 | ILA 33.56 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 18,320.00 53.42 USD |
+0.27
|
ILA 9.55B 27.84M USD | ILA 15.28K 44.55 USD | ILA 18,200.00 53.07 USD | ILA 18,500.00 53.95 USD | ILA 9.55B 27.84M USD | 25.13 | ILA 7.29 0.02 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,561.00 10.38 USD |
-1.06
|
ILA 9.50B 27.7M USD | ILA 104.38K 304.37 USD | ILA 3,549.00 10.35 USD | ILA 3,615.00 10.54 USD | ILA 9.50B 27.7M USD | 14.24 | ILA 2.50 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 9,933.00 28.96 USD |
-0.24
|
ILA 9.19B 26.8M USD | ILA 23.61K 68.84 USD | ILA 9,718.00 28.34 USD | ILA 10,080.00 29.39 USD | ILA 9.19B 26.8M USD | 19.47 | ILA 5.10 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,837.00 5.36 USD |
0
|
ILA 9.08B 26.47M USD | ILA 154.26K 449.8 USD | ILA 1,804.00 5.26 USD | ILA 1,839.00 5.36 USD | ILA 9.08B 26.47M USD | 11.06 | ILA 1.66 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,187.00 3.46 USD |
-0.75
|
ILA 8.59B 25.06M USD | ILA 330.67K 964.23 USD | ILA 1,185.00 3.46 USD | ILA 1,203.00 3.51 USD | ILA 8.59B 25.06M USD | 15.61 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,250.00 29.89 USD |
-4.3
|
ILA 7.84B 22.86M USD | ILA 19.92K 58.07 USD | ILA 10,230.00 29.83 USD | ILA 10,750.00 31.35 USD | ILA 7.84B 22.86M USD | 26.48 | ILA 3.87 0.01 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,510.00 10.24 USD |
-1.18
|
ILA 7.74B 22.58M USD | ILA 23.54K 68.65 USD | ILA 3,479.00 10.14 USD | ILA 3,552.00 10.36 USD | ILA 7.74B 22.58M USD | 11.85 | ILA 2.96 0.008 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 32,820.00 95.7 USD |
-1.74
|
ILA 7.56B 22.05M USD | ILA 9.91K 28.91 USD | ILA 32,750.00 95.5 USD | ILA 33,850.00 98.71 USD | ILA 7.56B 22.05M USD | 21.09 | ILA 15.56 0.05 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,001.00 2.92 USD |
+2.74
|
ILA 7.41B 21.61M USD | ILA 208.89K 609.12 USD | ILA 954.40 2.78 USD | ILA 1,005.00 2.93 USD | ILA 7.41B 21.61M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 73,280.00 213.68 USD |
+1.36
|
ILA 7.00B 20.41M USD | ILA 4.69K 13.67 USD | ILA 71,320.00 207.97 USD | ILA 73,280.00 213.68 USD | ILA 7.00B 20.41M USD | 38.60 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,486.00 13.08 USD |
-0.6
|
ILA 6.89B 20.08M USD | ILA 72.49K 211.38 USD | ILA 4,420.00 12.89 USD | ILA 4,582.00 13.36 USD | ILA 6.89B 20.08M USD | 18.69 | ILA 2.40 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 16,240.00 47.36 USD |
-1.93
|
ILA 6.80B 19.82M USD | ILA 6.69K 19.5 USD | ILA 16,150.00 47.09 USD | ILA 16,590.00 48.38 USD | ILA 6.80B 19.82M USD | 6.04 | ILA 26.88 0.08 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,500.00 91.85 USD |
+0.54
|
ILA 6.49B 18.92M USD | ILA 766.00 2.23 USD | ILA 31,240.00 91.09 USD | ILA 31,500.00 91.85 USD | ILA 6.49B 18.92M USD | 7.74 | ILA 40.68 0.12 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,434.00 10.01 USD |
-2.8
|
ILA 6.45B 18.8M USD | ILA 54.83K 159.88 USD | ILA 3,417.00 9.96 USD | ILA 3,568.00 10.4 USD | ILA 6.45B 18.8M USD | 19.96 | ILA 1.72 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,641.00 7.7 USD |
-3.58
|
ILA 5.98B 17.42M USD | ILA 147.85K 431.13 USD | ILA 2,637.00 7.69 USD | ILA 2,728.00 7.95 USD | ILA 5.98B 17.42M USD | 0 | -ILA 1.36 -0.003 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,287.00 15.42 USD |
-1.8
|
ILA 5.76B 16.79M USD | ILA 106.29K 309.95 USD | ILA 5,266.00 15.36 USD | ILA 5,400.00 15.75 USD | ILA 5.76B 16.79M USD | 72.42 | ILA 0.73 0.002 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,143.00 15 USD |
-0.83
|
ILA 5.74B 16.73M USD | ILA 32.13K 93.7 USD | ILA 5,110.00 14.9 USD | ILA 5,242.00 15.29 USD | ILA 5.74B 16.73M USD | 95.24 | ILA 0.54 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,234.00 21.09 USD |
-4.43
|
ILA 5.57B 16.25M USD | ILA 34.45K 100.44 USD | ILA 7,199.00 20.99 USD | ILA 7,531.00 21.96 USD | ILA 5.57B 16.25M USD | 13.62 | ILA 5.31 0.02 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,281.00 9.57 USD |
-3.5
|
ILA 5.54B 16.15M USD | ILA 89.71K 261.6 USD | ILA 3,231.00 9.42 USD | ILA 3,421.00 9.98 USD | ILA 5.54B 16.15M USD | 9.32 | ILA 3.52 0.01 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,919.00 8.51 USD |
-0.17
|
ILA 5.39B 15.72M USD | ILA 69.74K 203.35 USD | ILA 2,853.00 8.32 USD | ILA 2,944.00 8.58 USD | ILA 5.39B 15.72M USD | 0 | -ILA 3.63 -0.01 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 38,120.00 111.16 USD |
-1.6
|
ILA 5.38B 15.7M USD | ILA 4.52K 13.18 USD | ILA 37,500.00 109.35 USD | ILA 38,750.00 112.99 USD | ILA 5.38B 15.7M USD | 20.62 | ILA 18.48 0.05 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,540.00 39.48 USD |
+1.8
|
ILA 5.38B 15.68M USD | ILA 39.54K 115.29 USD | ILA 13,290.00 38.75 USD | ILA 13,750.00 40.09 USD | ILA 5.38B 15.68M USD | 39.70 | ILA 3.41 0.009 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,030.00 67.15 USD |
-0.95
|
ILA 5.29B 15.42M USD | ILA 12.09K 35.26 USD | ILA 22,830.00 66.57 USD | ILA 23,590.00 68.79 USD | ILA 5.29B 15.42M USD | 19.99 | ILA 11.52 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,210.00 99.76 USD |
-0.7
|
ILA 5.25B 15.3M USD | ILA 2.36K 6.87 USD | ILA 33,940.00 98.97 USD | ILA 35,020.00 102.12 USD | ILA 5.25B 15.3M USD | 22.76 | ILA 15.03 0.04 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 4,978.00 14.52 USD |
-1.93
|
ILA 5.24B 15.28M USD | ILA 56.98K 166.15 USD | ILA 4,961.00 14.47 USD | ILA 5,100.00 14.87 USD | ILA 5.24B 15.28M USD | 7.70 | ILA 6.46 0.02 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,850.00 40.39 USD |
-0.22
|
ILA 5.18B 15.1M USD | ILA 8.26K 24.08 USD | ILA 13,830.00 40.33 USD | ILA 14,110.00 41.14 USD | ILA 5.18B 15.1M USD | 203.67 | ILA 0.68 0.001 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,618.00 19.3 USD |
-0.09
|
ILA 4.87B 14.21M USD | ILA 19.43K 56.64 USD | ILA 6,458.00 18.83 USD | ILA 6,697.00 19.53 USD | ILA 4.87B 14.21M USD | 17.93 | ILA 3.69 0.01 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,720.00 48.75 USD |
-0.71
|
ILA 4.74B 13.83M USD | ILA 29.27K 85.34 USD | ILA 16,000.00 46.66 USD | ILA 16,730.00 48.78 USD | ILA 4.74B 13.83M USD | 10.71 | ILA 15.60 0.05 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,335.00 9.72 USD |
-3.33
|
ILA 4.67B 13.6M USD | ILA 79.32K 231.28 USD | ILA 3,335.00 9.72 USD | ILA 3,485.00 10.16 USD | ILA 4.67B 13.6M USD | 31.16 | ILA 1.07 0.003 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,889.00 17.17 USD |
+0.02
|
ILA 4.54B 13.25M USD | ILA 27.34K 79.72 USD | ILA 5,706.00 16.64 USD | ILA 5,964.00 17.39 USD | ILA 4.54B 13.25M USD | 0 | -ILA 3.08 -0.008 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 31,130.00 90.77 USD |
-0.8
|
ILA 4.51B 13.15M USD | ILA 1.32K 3.85 USD | ILA 31,090.00 90.66 USD | ILA 31,790.00 92.7 USD | ILA 4.51B 13.15M USD | 22.39 | ILA 13.90 0.04 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,579.00 4.6 USD |
-0.69
|
ILA 4.49B 13.08M USD | ILA 111.08K 323.91 USD | ILA 1,550.00 4.52 USD | ILA 1,615.00 4.71 USD | ILA 4.49B 13.08M USD | 16.79 | ILA 0.94 0.002 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 31,980.00 93.25 USD |
-1.45
|
ILA 4.41B 12.85M USD | ILA 6.35K 18.52 USD | ILA 31,870.00 92.93 USD | ILA 32,970.00 96.14 USD | ILA 4.41B 12.85M USD | 20.06 | ILA 15.94 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,080.00 32.31 USD |
+0.91
|
ILA 4.36B 12.72M USD | ILA 13.69K 39.93 USD | ILA 10,840.00 31.61 USD | ILA 11,190.00 32.63 USD | ILA 4.36B 12.72M USD | 70.12 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 6,801.00 19.83 USD |
-3.89
|
ILA 4.05B 11.82M USD | ILA 9.56K 27.88 USD | ILA 6,801.00 19.83 USD | ILA 7,080.00 20.65 USD | ILA 4.05B 11.82M USD | 15.74 | ILA 4.32 0.01 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,182.00 3.45 USD |
-2.23
|
ILA 4.03B 11.76M USD | ILA 272.41K 794.34 USD | ILA 1,153.00 3.36 USD | ILA 1,226.00 3.57 USD | ILA 4.03B 11.76M USD | 147.75 | ILA 0.08 0.0002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,935.00 5.64 USD |
+0.16
|
ILA 3.92B 11.43M USD | ILA 89.40K 260.68 USD | ILA 1,895.00 5.53 USD | ILA 1,935.00 5.64 USD | ILA 3.92B 11.43M USD | 9.21 | ILA 2.10 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,180.00 82.17 USD |
-1.12
|
ILA 3.92B 11.43M USD | ILA 3.04K 8.86 USD | ILA 27,810.00 81.09 USD | ILA 28,650.00 83.54 USD | ILA 3.92B 11.43M USD | 16.84 | ILA 16.73 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 67,260.00 196.13 USD |
+0.39
|
ILA 3.91B 11.41M USD | ILA 1.57K 4.58 USD | ILA 65,700.00 191.58 USD | ILA 67,270.00 196.16 USD | ILA 3.91B 11.41M USD | 19.07 | ILA 35.26 0.1 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,814.00 5.29 USD |
-0.93
|
ILA 3.91B 11.39M USD | ILA 125.47K 365.86 USD | ILA 1,766.00 5.15 USD | ILA 1,845.00 5.38 USD | ILA 3.91B 11.39M USD | 4.31 | ILA 4.20 0.01 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 75,210.00 219.31 USD |
-1.74
|
ILA 3.68B 10.73M USD | ILA 1.41K 4.12 USD | ILA 74,880.00 218.35 USD | ILA 76,540.00 223.19 USD | ILA 3.68B 10.73M USD | 8.90 | ILA 84.44 0.25 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 32,700.00 95.35 USD |
+1.62
|
ILA 3.68B 10.72M USD | ILA 167.00 0.49 USD | ILA 32,170.00 93.81 USD | ILA 32,790.00 95.61 USD | ILA 3.68B 10.72M USD | 11.74 | ILA 27.84 0.08 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,693.00 28.26 USD |
-0.95
|
ILA 3.58B 10.43M USD | ILA 7.18K 20.94 USD | ILA 9,653.00 28.15 USD | ILA 9,801.00 28.58 USD | ILA 3.58B 10.43M USD | 5.29 | ILA 18.30 0.05 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 29,280.00 85.38 USD |
-1.25
|
ILA 3.57B 10.42M USD | ILA 2.27K 6.63 USD | ILA 29,100.00 84.85 USD | ILA 29,660.00 86.49 USD | ILA 3.57B 10.42M USD | 5.81 | ILA 50.31 0.15 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,720.00 77.91 USD |
+0.38
|
ILA 3.54B 10.31M USD | ILA 5.32K 15.52 USD | ILA 26,020.00 75.87 USD | ILA 26,750.00 78 USD | ILA 3.54B 10.31M USD | 19.79 | ILA 13.50 0.04 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,810.00 69.43 USD |
-0.79
|
ILA 3.52B 10.27M USD | ILA 5.45K 15.88 USD | ILA 23,430.00 68.32 USD | ILA 24,010.00 70.01 USD | ILA 3.52B 10.27M USD | 9.52 | ILA 24.99 0.07 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,150.00 108.33 USD |
-2.9
|
ILA 3.52B 10.25M USD | ILA 3.17K 9.26 USD | ILA 36,850.00 107.45 USD | ILA 38,260.00 111.56 USD | ILA 3.52B 10.25M USD | 700.94 | ILA 0.53 0.001 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,346.00 6.84 USD |
+1.38
|
ILA 3.51B 10.22M USD | ILA 91.71K 267.42 USD | ILA 2,256.00 6.58 USD | ILA 2,363.00 6.89 USD | ILA 3.51B 10.22M USD | 20.94 | ILA 1.12 0.003 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,060.00 3.09 USD |
-1.76
|
ILA 3.45B 10.07M USD | ILA 296.71K 865.2 USD | ILA 1,052.00 3.07 USD | ILA 1,085.00 3.16 USD | ILA 3.45B 10.07M USD | 15.14 | ILA 0.70 0.002 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,062.00 3.1 USD |
+3.51
|
ILA 3.29B 9.59M USD | ILA 211.56K 616.9 USD | ILA 1,026.00 2.99 USD | ILA 1,063.00 3.1 USD | ILA 3.29B 9.59M USD | 9.00 | ILA 1.18 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 9,930.00 28.96 USD |
-0.9
|
ILA 3.27B 9.53M USD | ILA 9.91K 28.89 USD | ILA 9,764.00 28.47 USD | ILA 10,050.00 29.31 USD | ILA 3.27B 9.53M USD | 19.97 | ILA 4.97 0.01 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 425.90 1.24 USD |
+0.71
|
ILA 3.18B 9.27M USD | ILA 47.86K 139.56 USD | ILA 422.90 1.23 USD | ILA 429.20 1.25 USD | ILA 3.18B 9.27M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,431.00 4.17 USD |
-0.49
|
ILA 3.15B 9.17M USD | ILA 45.54K 132.78 USD | ILA 1,414.00 4.12 USD | ILA 1,448.00 4.22 USD | ILA 3.15B 9.17M USD | 13.75 | ILA 1.04 0.003 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 26,400.00 76.98 USD |
+0.04
|
ILA 3.13B 9.13M USD | ILA 9.26K 26.99 USD | ILA 25,530.00 74.44 USD | ILA 26,890.00 78.41 USD | ILA 3.13B 9.13M USD | 22.71 | ILA 11.62 0.03 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,190.00 99.7 USD |
-0.9
|
ILA 3.12B 9.11M USD | ILA 2.51K 7.32 USD | ILA 33,810.00 98.59 USD | ILA 34,510.00 100.63 USD | ILA 3.12B 9.11M USD | 21.03 | ILA 16.25 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 51,490.00 150.14 USD |
-0.21
|
ILA 3.12B 9.11M USD | ILA 4.61K 13.44 USD | ILA 50,240.00 146.5 USD | ILA 52,100.00 151.92 USD | ILA 3.12B 9.11M USD | 32.69 | ILA 15.75 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,040.00 49.69 USD |
+0.95
|
ILA 3.00B 8.75M USD | ILA 2.19K 6.4 USD | ILA 16,720.00 48.75 USD | ILA 17,220.00 50.21 USD | ILA 3.00B 8.75M USD | 9.90 | ILA 17.21 0.05 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,500.00 7.29 USD |
-0.04
|
ILA 2.89B 8.43M USD | ILA 2.71K 7.9 USD | ILA 2,500.00 7.29 USD | ILA 2,582.00 7.53 USD | ILA 2.89B 8.43M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 3,987.00 11.63 USD |
-0.77
|
ILA 2.76B 8.06M USD | ILA 15.04K 43.84 USD | ILA 3,944.00 11.5 USD | ILA 4,023.00 11.73 USD | ILA 2.76B 8.06M USD | 5.38 | ILA 7.41 0.02 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
