Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (374)
- {{country.name}}
- All countries
- Israel (374)
Tel Aviv (374)
- {{item.name}}
- All exchanges
- Tel Aviv (374)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Steel (4)
- Auto & Truck Dealerships (1)
- Auto Parts (2)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (2)
- Apparel Retail (3)
- Department Stores (1)
- Home Improvement Retail (1)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (1)
- Lodging (3)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (14)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Credit Services (13)
- Real Estate Services (35)
- Confectioners (3)
- Farm Products (2)
- Household & Personal Products (3)
- Packaged Foods (6)
- Discount Stores (2)
- Food Distribution (5)
- Grocery Stores (3)
- Tobacco (1)
- Biotechnology (13)
- Medical Care Facilities (2)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Telecom Services (7)
- Entertainment (1)
- Internet Content & Information (1)
- Oil & Gas E&P (7)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (11)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (16)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (3)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (4)
- Waste Management (1)
- Information Technology Services (9)
- Software-Application (1)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (4)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (3)
- Semiconductors (1)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,678.00 19.47 USD |
+1.26
|
ILA 98.36B 286.82M USD | ILA 5.55M 16.18K USD | ILA 6,586.00 19.2 USD | ILA 6,744.00 19.67 USD | ILA 98.36B 286.82M USD | 9.76 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,859.00 20 USD |
+0.72
|
ILA 89.71B 261.59M USD | ILA 4.45M 12.98K USD | ILA 6,776.00 19.76 USD | ILA 6,969.00 20.32 USD | ILA 89.71B 261.59M USD | 9.51 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,960.00 8.63 USD |
+1.02
|
ILA 36.22B 105.6M USD | ILA 6.52M 19K USD | ILA 2,926.00 8.53 USD | ILA 3,023.00 8.81 USD | ILA 36.22B 105.6M USD | 9.33 | ILA 3.17 0.009 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 710.90 2.07 USD |
+0.31
|
ILA 19.61B 57.19M USD | ILA 7.00M 20.42K USD | ILA 697.70 2.03 USD | ILA 719.40 2.1 USD | ILA 19.61B 57.19M USD | 5.55 | ILA 1.28 0.003 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,498.00 4.37 USD |
+0.54
|
ILA 19.33B 56.38M USD | ILA 1.97M 5.74K USD | ILA 1,490.00 4.34 USD | ILA 1,534.00 4.47 USD | ILA 19.33B 56.38M USD | 23.77 | ILA 0.63 0.001 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,666.00 4.86 USD |
0
|
ILA 17.63B 51.4M USD | ILA 2.08M 6.08K USD | ILA 1,652.00 4.82 USD | ILA 1,730.00 5.04 USD | ILA 17.63B 51.4M USD | 9.30 | ILA 1.79 0.005 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,284.00 3.74 USD |
+3.38
|
ILA 9.29B 27.1M USD | ILA 3.17M 9.23K USD | ILA 1,242.00 3.62 USD | ILA 1,315.00 3.83 USD | ILA 9.29B 27.1M USD | 14.75 | ILA 0.87 0.002 USD | ||
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,490.00 4.34 USD |
-3.31
|
ILA 8.80B 25.66M USD | ILA 2.94M 8.59K USD | ILA 1,480.00 4.32 USD | ILA 1,555.00 4.53 USD | ILA 8.80B 25.66M USD | 12.21 | ILA 1.22 0.003 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 276.10 0.81 USD |
+2.22
|
ILA 6.03B 17.58M USD | ILA 4.45M 12.98K USD | ILA 267.90 0.78 USD | ILA 281.70 0.82 USD | ILA 6.03B 17.58M USD | 6.42 | ILA 0.43 0.001 USD | ||
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 149.20 0.44 USD |
+3.76
|
ILA 4.66B 13.58M USD | ILA 8.44M 24.62K USD | ILA 144.40 0.42 USD | ILA 151.50 0.44 USD | ILA 4.66B 13.58M USD | 21.31 | ILA 0.07 0.0002 USD | ||
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
0
|
ILA 39.16M 114.2K USD | ILA 1.28M 3.74K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 9,929.00 28.95 USD |
-0.28
|
ILA 115.62B 337.13M USD | ILA 1.07M 3.11K USD | ILA 9,819.00 28.63 USD | ILA 10,020.00 29.22 USD | ILA 115.62B 337.13M USD | 24.82 | ILA 4.00 0.01 USD | ||
|
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 217,770.00 635.01 USD |
+1.26
|
ILA 102.02B 297.49M USD | ILA 66.82K 194.83 USD | ILA 213,600.00 622.85 USD | ILA 219,690.00 640.61 USD | ILA 102.02B 297.49M USD | 59.11 | ILA 36.84 0.11 USD | ||
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 70,600.00 205.87 USD |
-6.15
|
ILA 79.65B 232.27M USD | ILA 271.53K 791.76 USD | ILA 70,100.00 204.41 USD | ILA 76,100.00 221.9 USD | ILA 79.65B 232.27M USD | 110.14 | ILA 6.41 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 20,060.00 58.49 USD |
+1.67
|
ILA 52.17B 152.14M USD | ILA 983.01K 2.87K USD | ILA 19,690.00 57.42 USD | ILA 20,350.00 59.34 USD | ILA 52.17B 152.14M USD | 9.39 | ILA 21.36 0.06 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 41,180.00 120.08 USD |
+4.94
|
ILA 51.25B 149.46M USD | ILA 133.81K 390.17 USD | ILA 39,710.00 115.79 USD | ILA 42,120.00 122.82 USD | ILA 51.25B 149.46M USD | 25.35 | ILA 16.24 0.05 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 145,060.00 422.99 USD |
-5.52
|
ILA 46.14B 134.54M USD | ILA 133.11K 388.16 USD | ILA 144,100.00 420.19 USD | ILA 152,530.00 444.77 USD | ILA 46.14B 134.54M USD | 60.97 | ILA 23.79 0.07 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,510.00 48.14 USD |
+0.86
|
ILA 41.65B 121.44M USD | ILA 422.08K 1.23K USD | ILA 16,510.00 48.14 USD | ILA 17,100.00 49.86 USD | ILA 41.65B 121.44M USD | 12.44 | ILA 13.27 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 25,180.00 73.42 USD |
-1.95
|
ILA 35.19B 102.62M USD | ILA 370.62K 1.08K USD | ILA 25,100.00 73.19 USD | ILA 26,640.00 77.68 USD | ILA 35.19B 102.62M USD | 208.09 | ILA 1.21 0.003 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,030.00 46.74 USD |
+0.12
|
ILA 32.96B 96.11M USD | ILA 412.16K 1.2K USD | ILA 15,860.00 46.25 USD | ILA 16,390.00 47.79 USD | ILA 32.96B 96.11M USD | 11.26 | ILA 14.23 0.04 USD | ||
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,327.00 27.2 USD |
-2.13
|
ILA 28.92B 84.34M USD | ILA 654.21K 1.91K USD | ILA 9,230.00 26.91 USD | ILA 9,816.00 28.62 USD | ILA 28.92B 84.34M USD | 85.56 | ILA 1.09 0.003 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 45,540.00 132.79 USD |
+0.93
|
ILA 28.45B 82.96M USD | ILA 66.56K 194.08 USD | ILA 44,990.00 131.19 USD | ILA 47,860.00 139.56 USD | ILA 28.45B 82.96M USD | 11.82 | ILA 38.50 0.11 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 57,950.00 168.98 USD |
+3.48
|
ILA 22.10B 64.45M USD | ILA 129.45K 377.47 USD | ILA 56,520.00 164.81 USD | ILA 59,860.00 174.55 USD | ILA 22.10B 64.45M USD | 14.76 | ILA 39.26 0.11 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 45,930.00 133.93 USD |
-3.51
|
ILA 21.43B 62.49M USD | ILA 182.81K 533.08 USD | ILA 45,710.00 133.29 USD | ILA 47,960.00 139.85 USD | ILA 21.43B 62.49M USD | 158.37 | ILA 2.90 0.008 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,350.00 62.26 USD |
0
|
ILA 21.41B 62.44M USD | ILA 482.04K 1.41K USD | ILA 21,090.00 61.5 USD | ILA 21,700.00 63.28 USD | ILA 21.41B 62.44M USD | 9.69 | ILA 22.03 0.06 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 22,800.00 66.48 USD |
-2.98
|
ILA 21.04B 61.36M USD | ILA 468.22K 1.37K USD | ILA 22,750.00 66.34 USD | ILA 23,850.00 69.55 USD | ILA 21.04B 61.36M USD | 60.31 | ILA 3.78 0.01 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 33,500.00 97.68 USD |
-5.5
|
ILA 20.59B 60.03M USD | ILA 143.83K 419.4 USD | ILA 33,500.00 97.68 USD | ILA 35,120.00 102.41 USD | ILA 20.59B 60.03M USD | 54.11 | ILA 6.19 0.02 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,700.00 121.6 USD |
+3.89
|
ILA 19.89B 58M USD | ILA 72.41K 211.15 USD | ILA 40,320.00 117.57 USD | ILA 42,300.00 123.35 USD | ILA 19.89B 58M USD | 10.53 | ILA 39.57 0.12 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 22,690.00 66.16 USD |
+0.75
|
ILA 18.38B 53.59M USD | ILA 200.76K 585.42 USD | ILA 22,690.00 66.16 USD | ILA 23,560.00 68.7 USD | ILA 18.38B 53.59M USD | 8.17 | ILA 27.74 0.08 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,830.00 197.79 USD |
+4.07
|
ILA 17.47B 50.95M USD | ILA 34.70K 101.19 USD | ILA 65,630.00 191.37 USD | ILA 69,600.00 202.95 USD | ILA 17.47B 50.95M USD | 11.32 | ILA 59.89 0.17 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 7,445.00 21.71 USD |
-0.07
|
ILA 16.05B 46.81M USD | ILA 669.31K 1.95K USD | ILA 7,303.00 21.3 USD | ILA 7,694.00 22.44 USD | ILA 16.05B 46.81M USD | 0 | -ILA 1.90 -0.005 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 27,440.00 80.01 USD |
+5.62
|
ILA 16.04B 46.76M USD | ILA 337.56K 984.31 USD | ILA 27,110.00 79.05 USD | ILA 28,130.00 82.03 USD | ILA 16.04B 46.76M USD | 10.91 | ILA 25.15 0.07 USD | ||
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,455.00 12.99 USD |
+1.99
|
ILA 15.99B 46.62M USD | ILA 708.89K 2.07K USD | ILA 4,400.00 12.83 USD | ILA 4,536.00 13.23 USD | ILA 15.99B 46.62M USD | 59.39 | ILA 0.75 0.002 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,620.00 7.64 USD |
-2.6
|
ILA 15.18B 44.26M USD | ILA 1.43M 4.16K USD | ILA 2,620.00 7.64 USD | ILA 2,850.00 8.31 USD | ILA 15.18B 44.26M USD | 31.56 | ILA 0.83 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 75,700.00 220.74 USD |
-0.32
|
ILA 13.84B 40.37M USD | ILA 29.83K 86.98 USD | ILA 75,590.00 220.42 USD | ILA 77,580.00 226.22 USD | ILA 13.84B 40.37M USD | 67.71 | ILA 11.18 0.03 USD | ||
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,630.00 33.91 USD |
+1.04
|
ILA 13.63B 39.73M USD | ILA 96.05K 280.08 USD | ILA 11,580.00 33.77 USD | ILA 11,850.00 34.55 USD | ILA 13.63B 39.73M USD | 29.36 | ILA 3.96 0.01 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,430.00 36.25 USD |
+0.57
|
ILA 11.67B 34.03M USD | ILA 328.91K 959.07 USD | ILA 12,410.00 36.19 USD | ILA 12,770.00 37.24 USD | ILA 11.67B 34.03M USD | 52.89 | ILA 2.35 0.006 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,344.00 12.67 USD |
+4.05
|
ILA 11.59B 33.8M USD | ILA 780.59K 2.28K USD | ILA 4,175.00 12.17 USD | ILA 4,437.00 12.94 USD | ILA 11.59B 33.8M USD | 15.85 | ILA 2.74 0.007 USD | ||
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 69,740.00 203.36 USD |
+0.32
|
ILA 11.51B 33.55M USD | ILA 16.87K 49.18 USD | ILA 69,010.00 201.23 USD | ILA 71,980.00 209.89 USD | ILA 11.51B 33.55M USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,891.00 5.51 USD |
+1.72
|
ILA 11.02B 32.14M USD | ILA 1.05M 3.07K USD | ILA 1,859.00 5.42 USD | ILA 1,945.00 5.67 USD | ILA 11.02B 32.14M USD | 0 | -ILA 0.24 -0.0006 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,180.00 58.84 USD |
+1.66
|
ILA 10.52B 30.66M USD | ILA 78.77K 229.69 USD | ILA 19,860.00 57.91 USD | ILA 20,580.00 60.01 USD | ILA 10.52B 30.66M USD | 43.86 | ILA 4.60 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,000.00 78.73 USD |
+0.19
|
ILA 9.57B 27.91M USD | ILA 67.73K 197.51 USD | ILA 26,690.00 77.83 USD | ILA 27,350.00 79.75 USD | ILA 9.57B 27.91M USD | 9.25 | ILA 29.16 0.09 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,837.00 5.36 USD |
+0.55
|
ILA 9.07B 26.45M USD | ILA 1.26M 3.68K USD | ILA 1,827.00 5.33 USD | ILA 1,908.00 5.56 USD | ILA 9.07B 26.45M USD | 11.40 | ILA 1.61 0.004 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,220.00 3.56 USD |
+0.58
|
ILA 8.89B 25.93M USD | ILA 1.08M 3.15K USD | ILA 1,207.00 3.52 USD | ILA 1,258.00 3.67 USD | ILA 8.89B 25.93M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 11,300.00 32.95 USD |
0
|
ILA 8.66B 25.24M USD | ILA 142.14K 414.46 USD | ILA 11,180.00 32.6 USD | ILA 11,600.00 33.83 USD | ILA 8.66B 25.24M USD | 56.21 | ILA 2.01 0.005 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,720.00 104.16 USD |
+3.54
|
ILA 8.23B 23.99M USD | ILA 38.21K 111.42 USD | ILA 34,790.00 101.45 USD | ILA 37,050.00 108.04 USD | ILA 8.23B 23.99M USD | 20.91 | ILA 17.08 0.05 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 21,310.00 62.14 USD |
-2.56
|
ILA 8.16B 23.8M USD | ILA 157.32K 458.74 USD | ILA 21,310.00 62.14 USD | ILA 23,560.00 68.7 USD | ILA 8.16B 23.8M USD | 129.15 | ILA 1.65 0.004 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,662.00 10.68 USD |
+5.99
|
ILA 8.08B 23.55M USD | ILA 415.84K 1.21K USD | ILA 3,445.00 10.05 USD | ILA 3,694.00 10.77 USD | ILA 8.08B 23.55M USD | 12.28 | ILA 2.98 0.008 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,440.00 56.69 USD |
+5.31
|
ILA 8.05B 23.48M USD | ILA 38.62K 112.61 USD | ILA 18,460.00 53.83 USD | ILA 19,730.00 57.53 USD | ILA 8.05B 23.48M USD | 7.79 | ILA 24.94 0.07 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 81,500.00 237.65 USD |
0
|
ILA 7.78B 22.67M USD | ILA 29.17K 85.07 USD | ILA 79,960.00 233.16 USD | ILA 83,460.00 243.37 USD | ILA 7.78B 22.67M USD | 53.65 | ILA 15.19 0.04 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,349.00 9.77 USD |
+2.26
|
ILA 7.58B 22.1M USD | ILA 573.88K 1.67K USD | ILA 3,305.00 9.64 USD | ILA 3,449.00 10.06 USD | ILA 7.58B 22.1M USD | 558.16 | ILA 0.06 0.0001 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,434.00 18.76 USD |
+2.47
|
ILA 7.18B 20.92M USD | ILA 160.78K 468.84 USD | ILA 6,279.00 18.31 USD | ILA 6,600.00 19.25 USD | ILA 7.18B 20.92M USD | 31.08 | ILA 2.07 0.006 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 18,950.00 55.26 USD |
-1.81
|
ILA 7.08B 20.65M USD | ILA 97.70K 284.88 USD | ILA 18,500.00 53.95 USD | ILA 19,950.00 58.17 USD | ILA 7.08B 20.65M USD | 79.62 | ILA 2.38 0.006 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,419.00 18.72 USD |
-0.71
|
ILA 6.99B 20.38M USD | ILA 125.88K 367.07 USD | ILA 6,368.00 18.57 USD | ILA 6,691.00 19.51 USD | ILA 6.99B 20.38M USD | 98.75 | ILA 0.65 0.001 USD | ||
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,635.00 10.6 USD |
+0.11
|
ILA 6.82B 19.89M USD | ILA 371.14K 1.08K USD | ILA 3,602.00 10.5 USD | ILA 3,718.00 10.84 USD | ILA 6.82B 19.89M USD | 21.89 | ILA 1.66 0.004 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 7,341.00 21.41 USD |
+0.74
|
ILA 6.79B 19.81M USD | ILA 233.15K 679.84 USD | ILA 7,276.00 21.22 USD | ILA 7,742.00 22.58 USD | ILA 6.79B 19.81M USD | 14.95 | ILA 4.91 0.01 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 48,140.00 140.37 USD |
+0.71
|
ILA 6.78B 19.77M USD | ILA 14.35K 41.83 USD | ILA 47,340.00 138.04 USD | ILA 49,540.00 144.46 USD | ILA 6.78B 19.77M USD | 29.07 | ILA 16.56 0.05 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,212.00 12.28 USD |
+0.96
|
ILA 6.47B 18.86M USD | ILA 208.91K 609.16 USD | ILA 4,138.00 12.07 USD | ILA 4,328.00 12.62 USD | ILA 6.47B 18.86M USD | 19.41 | ILA 2.17 0.006 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,755.00 5.12 USD |
+0.57
|
ILA 5.99B 17.46M USD | ILA 1.18M 3.45K USD | ILA 1,745.00 5.09 USD | ILA 1,841.00 5.37 USD | ILA 5.99B 17.46M USD | 0 | ILA 0.00 0 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,423.00 15.81 USD |
+3.73
|
ILA 5.81B 16.95M USD | ILA 656.25K 1.91K USD | ILA 5,243.00 15.29 USD | ILA 5,499.00 16.03 USD | ILA 5.81B 16.95M USD | 8.93 | ILA 6.07 0.02 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 74,180.00 216.31 USD |
+1.48
|
ILA 5.66B 16.51M USD | ILA 12.60K 36.75 USD | ILA 72,520.00 211.47 USD | ILA 75,290.00 219.54 USD | ILA 5.66B 16.51M USD | 16.22 | ILA 45.73 0.13 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 26,950.00 78.59 USD |
-0.37
|
ILA 5.55B 16.19M USD | ILA 766.00 2.23 USD | ILA 26,720.00 77.91 USD | ILA 27,110.00 79.05 USD | ILA 5.55B 16.19M USD | 4.37 | ILA 61.67 0.18 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,851.00 5.4 USD |
+6.99
|
ILA 5.28B 15.39M USD | ILA 789.72K 2.3K USD | ILA 1,751.00 5.11 USD | ILA 1,886.00 5.5 USD | ILA 5.28B 15.39M USD | 21.52 | ILA 0.86 0.002 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,077.00 8.97 USD |
+0.56
|
ILA 5.19B 15.13M USD | ILA 243.98K 711.44 USD | ILA 3,038.00 8.86 USD | ILA 3,132.00 9.13 USD | ILA 5.19B 15.13M USD | 9.10 | ILA 3.38 0.009 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,602.00 10.5 USD |
+2.77
|
ILA 5.04B 14.69M USD | ILA 385.19K 1.12K USD | ILA 3,514.00 10.25 USD | ILA 3,664.00 10.68 USD | ILA 5.04B 14.69M USD | 35.66 | ILA 1.01 0.002 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,500.00 100.6 USD |
+3.57
|
ILA 5.00B 14.57M USD | ILA 15.62K 45.54 USD | ILA 33,310.00 97.13 USD | ILA 34,600.00 100.89 USD | ILA 5.00B 14.57M USD | 24.31 | ILA 14.19 0.04 USD | ||
|
Energean plc
ENOG.TA
IL
|
ILA 2,701.00 7.88 USD |
-2.07
|
ILA 4.99B 14.55M USD | ILA 644.57K 1.88K USD | ILA 2,701.00 7.88 USD | ILA 2,779.00 8.1 USD | ILA 4.99B 14.55M USD | 0 | -ILA 4.80 -0.01 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 35,860.00 104.57 USD |
+1.59
|
ILA 4.94B 14.4M USD | ILA 34.96K 101.94 USD | ILA 35,090.00 102.32 USD | ILA 36,130.00 105.35 USD | ILA 4.94B 14.4M USD | 21.87 | ILA 16.39 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,212.00 18.11 USD |
+3.55
|
ILA 4.77B 13.91M USD | ILA 104.18K 303.78 USD | ILA 6,039.00 17.61 USD | ILA 6,349.00 18.51 USD | ILA 4.77B 13.91M USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,849.00 22.89 USD |
+5.55
|
ILA 4.68B 13.64M USD | ILA 34.62K 100.95 USD | ILA 7,435.00 21.68 USD | ILA 8,122.00 23.68 USD | ILA 4.68B 13.64M USD | 18.00 | ILA 4.36 0.01 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 30,250.00 88.21 USD |
+2.13
|
ILA 4.64B 13.53M USD | ILA 27.51K 80.23 USD | ILA 29,620.00 86.37 USD | ILA 31,640.00 92.26 USD | ILA 4.64B 13.53M USD | 26.69 | ILA 11.33 0.03 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,640.00 36.86 USD |
+7.12
|
ILA 4.58B 13.37M USD | ILA 75.46K 220.02 USD | ILA 11,710.00 34.15 USD | ILA 12,800.00 37.32 USD | ILA 4.58B 13.37M USD | 68.69 | ILA 1.84 0.005 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,190.00 6.39 USD |
+0.05
|
ILA 4.43B 12.92M USD | ILA 1.17M 3.4K USD | ILA 2,176.00 6.35 USD | ILA 2,280.00 6.65 USD | ILA 4.43B 12.92M USD | 9.16 | ILA 2.39 0.006 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 19,250.00 56.13 USD |
+2.34
|
ILA 4.42B 12.89M USD | ILA 56.74K 165.46 USD | ILA 18,810.00 54.85 USD | ILA 19,740.00 57.56 USD | ILA 4.42B 12.89M USD | 16.88 | ILA 11.40 0.03 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,060.00 6.01 USD |
+5.64
|
ILA 4.21B 12.28M USD | ILA 428.77K 1.25K USD | ILA 1,956.00 5.7 USD | ILA 2,081.00 6.07 USD | ILA 4.21B 12.28M USD | 4.29 | ILA 4.80 0.01 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 5,641.00 16.45 USD |
+1.48
|
ILA 4.15B 12.11M USD | ILA 191.05K 557.08 USD | ILA 5,600.00 16.33 USD | ILA 5,927.00 17.28 USD | ILA 4.15B 12.11M USD | 15.04 | ILA 3.75 0.01 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 84,770.00 247.19 USD |
+1.87
|
ILA 4.15B 12.09M USD | ILA 2.97K 8.67 USD | ILA 82,940.00 241.85 USD | ILA 86,560.00 252.41 USD | ILA 4.15B 12.09M USD | 10.36 | ILA 81.80 0.24 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 36,180.00 105.5 USD |
+2.09
|
ILA 4.07B 11.86M USD | ILA 231.00 0.67 USD | ILA 35,930.00 104.77 USD | ILA 36,330.00 105.94 USD | ILA 4.07B 11.86M USD | 13.84 | ILA 26.13 0.08 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,830.00 203.62 USD |
+1.94
|
ILA 4.06B 11.84M USD | ILA 9.66K 28.17 USD | ILA 67,060.00 195.54 USD | ILA 71,920.00 209.72 USD | ILA 4.06B 11.84M USD | 18.02 | ILA 38.73 0.11 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 42,370.00 123.55 USD |
+2.72
|
ILA 4.01B 11.69M USD | ILA 14.31K 41.73 USD | ILA 41,250.00 120.28 USD | ILA 43,570.00 127.05 USD | ILA 4.01B 11.69M USD | 921.08 | ILA 0.46 0.001 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,600.00 83.4 USD |
+1.06
|
ILA 3.98B 11.6M USD | ILA 19.98K 58.27 USD | ILA 28,050.00 81.79 USD | ILA 29,200.00 85.15 USD | ILA 3.98B 11.6M USD | 21.04 | ILA 13.59 0.04 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,500.00 94.77 USD |
+2.91
|
ILA 3.96B 11.56M USD | ILA 21.11K 61.56 USD | ILA 31,680.00 92.38 USD | ILA 33,390.00 97.36 USD | ILA 3.96B 11.56M USD | 4.94 | ILA 65.72 0.19 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,040.00 35.11 USD |
+2.29
|
ILA 3.96B 11.55M USD | ILA 50.01K 145.83 USD | ILA 11,770.00 34.32 USD | ILA 12,460.00 36.33 USD | ILA 3.96B 11.55M USD | 23.70 | ILA 5.08 0.01 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,540.00 30.73 USD |
+2.33
|
ILA 3.89B 11.34M USD | ILA 38.53K 112.34 USD | ILA 10,410.00 30.36 USD | ILA 10,700.00 31.2 USD | ILA 3.89B 11.34M USD | 5.98 | ILA 17.60 0.05 USD | ||
|
Elco Ltd.
ELCO.TA
IL
|
ILA 14,690.00 42.84 USD |
+0.55
|
ILA 3.84B 11.2M USD | ILA 50.83K 148.22 USD | ILA 14,550.00 42.43 USD | ILA 15,080.00 43.97 USD | ILA 3.84B 11.2M USD | 229.53 | ILA 0.64 0.001 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,681.00 4.9 USD |
+5.39
|
ILA 3.70B 10.78M USD | ILA 296.62K 864.93 USD | ILA 1,610.00 4.69 USD | ILA 1,722.00 5.02 USD | ILA 3.70B 10.78M USD | 15.85 | ILA 1.06 0.003 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,131.00 3.3 USD |
+1.8
|
ILA 3.68B 10.74M USD | ILA 731.39K 2.13K USD | ILA 1,114.00 3.25 USD | ILA 1,156.00 3.37 USD | ILA 3.68B 10.74M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 12,920.00 37.67 USD |
+1.02
|
ILA 3.67B 10.69M USD | ILA 96.99K 282.81 USD | ILA 12,790.00 37.3 USD | ILA 13,430.00 39.16 USD | ILA 3.67B 10.69M USD | 7.76 | ILA 16.63 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 30,600.00 89.23 USD |
-0.91
|
ILA 3.63B 10.58M USD | ILA 60.36K 176 USD | ILA 30,120.00 87.83 USD | ILA 31,200.00 90.98 USD | ILA 3.63B 10.58M USD | 27.97 | ILA 10.94 0.03 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,190.00 79.29 USD |
+2.84
|
ILA 3.60B 10.49M USD | ILA 23.36K 68.13 USD | ILA 26,330.00 76.78 USD | ILA 27,500.00 80.19 USD | ILA 3.60B 10.49M USD | 21.42 | ILA 12.69 0.04 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,381.00 6.94 USD |
+0.76
|
ILA 3.56B 10.37M USD | ILA 302.73K 882.76 USD | ILA 2,362.00 6.89 USD | ILA 2,440.00 7.11 USD | ILA 3.56B 10.37M USD | 21.84 | ILA 1.09 0.003 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 452.80 1.32 USD |
+0.73
|
ILA 3.42B 9.97M USD | ILA 353.28K 1.03K USD | ILA 448.80 1.31 USD | ILA 458.80 1.34 USD | ILA 3.42B 9.97M USD | 0 | -ILA 0.81 -0.002 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 22,970.00 66.98 USD |
-0.65
|
ILA 3.40B 9.9M USD | ILA 27.39K 79.88 USD | ILA 22,840.00 66.6 USD | ILA 23,750.00 69.25 USD | ILA 3.40B 9.9M USD | 9.32 | ILA 24.64 0.07 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,851.00 8.31 USD |
+4.74
|
ILA 3.30B 9.61M USD | ILA 1.61K 4.68 USD | ILA 2,763.00 8.06 USD | ILA 2,856.00 8.33 USD | ILA 3.30B 9.61M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,117.00 3.26 USD |
+1.82
|
ILA 3.27B 9.55M USD | ILA 420.15K 1.23K USD | ILA 1,097.00 3.2 USD | ILA 1,142.00 3.33 USD | ILA 3.27B 9.55M USD | 13.62 | ILA 0.82 0.002 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,667.00 13.61 USD |
+0.15
|
ILA 3.23B 9.43M USD | ILA 88.95K 259.39 USD | ILA 4,660.00 13.59 USD | ILA 4,803.00 14.01 USD | ILA 3.23B 9.43M USD | 5.77 | ILA 8.08 0.02 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 15,150.00 44.18 USD |
+4.34
|
ILA 3.23B 9.42M USD | ILA 36.55K 106.58 USD | ILA 14,600.00 42.57 USD | ILA 15,640.00 45.61 USD | ILA 3.23B 9.42M USD | 14.53 | ILA 10.42 0.03 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,315.00 12.58 USD |
-1.93
|
ILA 3.15B 9.19M USD | ILA 332.09K 968.36 USD | ILA 4,315.00 12.58 USD | ILA 4,541.00 13.24 USD | ILA 3.15B 9.19M USD | 22.47 | ILA 1.92 0.005 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 17,850.00 52.05 USD |
+3
|
ILA 3.14B 9.17M USD | ILA 7.52K 21.92 USD | ILA 17,400.00 50.74 USD | ILA 18,160.00 52.95 USD | ILA 3.14B 9.17M USD | 11.29 | ILA 15.81 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}