Industry: REIT-Healthcare Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
- {{item.name}}
- All sectors
- Real Estate (63)
REIT-Healthcare Facilities (63)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $153.18 — |
+0.86
|
$100.17B — | $4.26M — | $151.09 — | $153.92 — | $100.17B — | 87.03 | $1.76 — | |
| Ventas VTR | $62.7 — |
-0.1
|
$28.3B — | $4.03M — | $62.29 — | $62.98 — | $28.3B — | 190.00 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.05 — |
+0.24
|
$11.85B — | $5.38M — | $16.97 — | $17.28 — | $11.85B — | 41.58 | $0.41 — | |
| Omega Healthcare Investors OHI | $37 — |
+0.27
|
$11.01B — | $2.53M — | $36.46 — | $37.07 — | $11.01B — | 22.98 | $1.61 — | |
| CareTrust REIT CTRE | $29.88 — |
+2.47
|
$5.73B — | $3.51M — | $29.14 — | $30.18 — | $5.73B — | 32.12 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $15.05 — |
+0.87
|
$5.34B — | $2.78M — | $14.92 — | $15.19 — | $5.34B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $18.28 — |
+0.77
|
$4.35B — | $2.9M — | $17.86 — | $18.37 — | $4.35B — | 30.46 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $17.95 13.32 USD |
-0.22
|
$5.07B 3.76B USD | $152.13K 112.89K USD | $17.92 13.3 USD | $18.04 13.39 USD | $5.07B 3.76B USD | 85.47 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $65.93 72.06 USD |
+1.35
|
$3.44B 3.76B USD | $20.66K 22.58K USD | $64.95 71 USD | $66 72.15 USD | $3.44B 3.76B USD | 19.62 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $65.85 71.98 USD |
+0.92
|
$3.13B 3.42B USD | $107.42K 117.43K USD | $64.95 71 USD | $65.95 72.09 USD | $3.13B 3.42B USD | 16.29 | $4.04 4.42 USD | |
| National Health Investors NHI | $70.84 — |
+0.24
|
$3.31B — | $219.24K — | $70.08 — | $71.5 — | $3.31B — | 22.41 | $3.16 — | |
| Medical Properties Trust MPW | $4.42 — |
+1.38
|
$2.66B — | $8.02M — | $4.35 — | $4.46 — | $2.66B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.01 3.01 USD |
0
|
$2.62B 1.96B USD | $890.5K 667.39K USD | $3.99 2.99 USD | $4.02 3.01 USD | $2.62B 1.96B USD | 25.06 | $0.16 0.12 USD | |
| LTC Properties LTC | $35.33 — |
+0.74
|
$1.62B — | $319.09K — | $34.88 — | $35.44 — | $1.62B — | 18.30 | $1.93 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.68 — |
-0.54
|
$975.12M — | $865 — | $3.68 — | $3.68 — | $975.12M — | 0 | -$0.75 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.01 3.72 USD |
-0.2
|
$1.25B 929.84M USD | $265.04K 196.67K USD | $4.99 3.7 USD | $5.04 3.74 USD | $1.25B 929.84M USD | 0 | -$1.02 -0.7 USD | |
| Diversified Healthcare Trust DHC | $3.69 — |
+2.22
|
$890.22M — | $989.59K — | $3.61 — | $3.89 — | $890.22M — | 0 | -$1.23 — | |
| Global Medical REIT GMRE | $6.35 — |
+1.93
|
$863.58M — | $818.37K — | $6.23 — | $6.38 — | $863.58M — | 211.66 | $0.03 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.88 1.16 USD |
0
|
$1.27B 785.51M USD | $94 58.01 USD | $1.88 1.16 USD | $1.92 1.18 USD | $1.27B 785.51M USD | 0 | -$0.05 -0.03 USD | |
| Universal Health Realty Income Trust UHT | $41.21 — |
+0.12
|
$570.82M — | $63.9K — | $40.87 — | $41.4 — | $570.82M — | 30.52 | $1.35 — | |
| Care Property Invest NV CPINV.BR | $12.48 13.64 USD |
+1.79
|
$461.62M 504.61M USD | $44.5K 48.65K USD | $12.22 13.36 USD | $12.48 13.64 USD | $461.62M 504.61M USD | 17.82 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.79 — |
+0.48
|
$475.79M — | $148.2K — | $16.64 — | $16.94 — | $475.79M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
0
|
$556.18M 416.83M USD | $110.2K 82.59K USD | $0.27 0.2 USD | $0.27 0.2 USD | $556.18M 416.83M USD | 13.25 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.79 0.52 USD |
0
|
$434.64M 287.67M USD | $1.53M 1.01M USD | $0.78 0.52 USD | $0.8 0.53 USD | $434.64M 287.67M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
0
|
$1.05B 223.15M USD | $3.5K 744.21 USD | $1.25 0.27 USD | $1.25 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $420.42 85.21 USD |
+0.93
|
$550.67B 111.61B USD | $2 0.41 USD | $420.42 85.21 USD | $420.42 85.21 USD | $550.67B 111.61B USD | 87.04 | $4.83 0.98 USD | |
| Welltower Inc. HCW.F | $133.2 145.61 USD |
+1.06
|
$87.11B 95.22B USD | $20 21.86 USD | $131.45 143.69 USD | $133.4 145.82 USD | $87.11B 95.22B USD | 87.05 | $1.53 1.67 USD | |
| Ventas, Inc. V1TA34.SA | $173.06 35.08 USD |
0
|
$156.23B 31.67B USD | $0 0 USD | $173.06 35.08 USD | $173.06 35.08 USD | $156.23B 31.67B USD | 192.28 | $0.9 0.18 USD | |
| Ventas, Inc. VEN.F | $54.32 59.38 USD |
+0.85
|
$24.74B 27.04B USD | $22 24.05 USD | $54.32 59.38 USD | $54.32 59.38 USD | $24.74B 27.04B USD | 187.31 | $0.29 0.32 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.91 19.03 USD |
0
|
$65.24B 13.22B USD | $0 0 USD | $93.91 19.03 USD | $93.91 19.03 USD | $65.24B 13.22B USD | 41.73 | $2.25 0.46 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.8 16.18 USD |
+0.68
|
$10.3B 11.26B USD | $270 295.15 USD | $14.7 16.07 USD | $14.8 16.18 USD | $10.3B 11.26B USD | 42.28 | $0.35 0.38 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.15 35.14 USD |
+0.31
|
$9.54B 10.43B USD | $225 245.96 USD | $31.79 34.75 USD | $32.15 35.14 USD | $9.54B 10.43B USD | 23.12 | $1.39 1.52 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.57 17.02 USD |
+2.2
|
$3.82B 4.17B USD | $9 9.84 USD | $15.57 17.02 USD | $15.58 17.03 USD | $3.82B 4.17B USD | 29.94 | $0.52 0.57 USD | |
| Chartwell Retirement Residences CWSRF | $13.28 — |
+0.23
|
$3.79B — | $98 — | $13.28 — | $13.28 — | $3.79B — | 88.53 | $0.15 — | |
| Aedifica NV/SA AOO.F | $64.8 70.84 USD |
+0.54
|
$3.12B 3.41B USD | $50 54.66 USD | $64.8 70.84 USD | $65.25 71.33 USD | $3.12B 3.41B USD | 16.03 | $4.04 4.42 USD | |
| National Health Investors, Inc. WX6.F | $61 66.68 USD |
0
|
$2.86B 3.12B USD | $150 163.97 USD | $60 65.59 USD | $61.5 67.23 USD | $2.86B 3.12B USD | 22.26 | $2.74 3 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.12 2.46 USD |
-1.86
|
$14.56B 2.95B USD | $158 32.02 USD | $12 2.43 USD | $12.35 2.5 USD | $14.56B 2.95B USD | 0 | -$7.58 -1.5 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.84 4.2 USD |
-0.3
|
$2.31B 2.52B USD | $625 683.21 USD | $3.76 4.1 USD | $3.84 4.2 USD | $2.31B 2.52B USD | 0 | -$2.39 -2.6 USD | |
| Assura ARSSF | $0.6099 — |
-4.8
|
$2.1B — | $5K — | $0.6099 — | $0.6099 — | $2.1B — | 20.18 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.9 — |
0
|
$2.04B — | $25K — | $2.88 — | $2.88 — | $2.04B — | 24.16 | $0.12 — | |
| Primary Health Properties Plc PP51.F | $1.21 1.32 USD |
-2.97
|
$1.62B 1.77B USD | $400 437.25 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.62B 1.77B USD | 30.25 | $0.04 0.04 USD | |
| Primary Health Properties PHPRF | $1.2 — |
-5.88
|
$1.75B — | $2K — | $1.2 — | $1.2 — | $1.75B — | 30.00 | $0.04 — | |
| LTC Properties, Inc. LTP.F | $30.72 33.58 USD |
+0.79
|
$1.41B 1.54B USD | $4 4.37 USD | $30.28 33.1 USD | $30.72 33.58 USD | $1.41B 1.54B USD | 18.39 | $1.67 1.83 USD | |
| Global Medical REIT Inc. 3UN.F | $5.51 6.02 USD |
+1.85
|
$747.12M 816.7M USD | $100 109.31 USD | $5.41 5.91 USD | $5.51 6.02 USD | $747.12M 816.7M USD | 183.50 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $12.3 13.45 USD |
+0.82
|
$457.2M 499.78M USD | $0 0 USD | $12.1 13.23 USD | $12.3 13.45 USD | $457.2M 499.78M USD | 17.57 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.5 15.85 USD |
+2.11
|
$418.63M 457.62M USD | $324 354.18 USD | $14.5 15.85 USD | $14.5 15.85 USD | $418.63M 457.62M USD | 0 | -$0.27 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$434.08M — | $3.66K — | $0.1799 — | $0.1799 — | $434.08M — | 20.35 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $25.13 — |
+0.04
|
$406.11M — | $302 — | $25.13 — | $25.13 — | $406.11M — | 126.28 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $114,600 773.58 USD |
-0.61
|
$41.45B 279.8M USD | $515 3.48 USD | $114,400 772.23 USD | $115,700 781.01 USD | $41.45B 279.8M USD | 22.37 | $5.12K 34.58 USD | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
| Adriano Care SOCIMI, S.A. 05S.F | $8.95 9.78 USD |
0
|
$124.48M 136.08M USD | $49 53.56 USD | $8.85 9.67 USD | $8.95 9.78 USD | $124.48M 136.08M USD | 10.05 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.3 10.17 USD |
0
|
$111.32M 121.68M USD | $58.68K 64.15K USD | $10.4 11.37 USD | $10.4 11.37 USD | $111.32M 121.68M USD | 10.44 | $0.89 0.97 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.05 0.03 USD |
+50
|
$1.59M 1.18M USD | $240.35K 178.35K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.59M 1.18M USD | 0 | $0 0 USD | |
| CNL Healthcare Properties CHTH | $0.003099 — |
-99.9
|
$543.35K — | $8.88K — | $3.35 — | $3.35 — | $543.35K — | 0 | -$0.06 — | |
| Primary Health Properties Plc PHP.L | $103.5 0 USD |
+0.49
|
$1.38B 0 USD | $2.88M 0 USD | $101.2 0 USD | $103.7 0 USD | $1.38B 0 USD | 34.50 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $12.2 13.34 USD |
+0.83
|
$0 0 USD | $170 185.83 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}