Sector: Real Estate Industry: REIT-Healthcare Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (64)
- {{item.name}}
- All sectors
- Real Estate (64)
REIT-Healthcare Facilities (64)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $89.79 — |
+1.68
|
$53.07B — | $829.33K — | $89.38 — | $90.62 — | $53.07B — | 130.13 | $0.69 — | |
| Ventas VTR | $42.83 — |
-0.79
|
$17.31B — | $1.88M — | $42.59 — | $43.08 — | $17.31B — | 0 | -$0.08 — | |
| Healthpeak Properties, Inc. DOC | $17.89 — |
-0.67
|
$13.14B — | $5.88M — | $18.47 — | $18.7 — | $13.14B — | 33.07 | $0.56 — | |
| Omega Healthcare Investors OHI | $30.23 — |
+0.83
|
$7.69B — | $35.81K — | $30.29 — | $30.77 — | $7.69B — | 30.50 | $1 — | |
| Healthcare Realty Trust Incorporated HR | $14.11 — |
-0.56
|
$5.45B — | $2.85M — | $14.04 — | $14.2 — | $5.45B — | 0 | -$0.74 — | |
| Aedifica NV/SA 0DKX.IL | $58.29 63.72 USD |
-0.4
|
$3.04B 3.32B USD | $2.93K 3.2K USD | $0 0 USD | $0 0 USD | $3.04B 3.32B USD | 17.34 | $3.36 3.67 USD | |
| CareTrust REIT CTRE | $23.66 — |
-0.13
|
$3.19B — | $767.93K — | $23.55 — | $23.79 — | $3.19B — | 47.32 | $0.5 — | |
| Sabra Health Care REIT SBRA | $13.75 — |
-0.22
|
$3.18B — | $1.18M — | $13.69 — | $13.99 — | $3.18B — | 229.16 | $0.06 — | |
| Aedifica NV/SA AED.BR | $57.4 63.73 USD |
-0.61
|
$2.77B 3.03B USD | $20.8K 50.25K USD | $58.3 63.73 USD | $59.3 64.82 USD | $2.77B 3.03B USD | 104.10 | $0.56 0.61 USD | |
| National Health Investors NHI | $58.42 — |
-0.81
|
$2.54B — | $88.58K — | $58.15 — | $58.94 — | $2.54B — | 18.66 | $3.13 — | |
| Medical Properties Trust MPW | $4.79 — |
-1.03
|
$2.39B — | $14.74M — | $3.94 — | $4.14 — | $2.39B — | 0 | -$0.93 — | |
| Chartwell Retirement Residences CSH-UN.TO | $12.63 9.37 USD |
+0.16
|
$3.04B 2.25B USD | $338.31K 251.05K USD | $12.41 9.21 USD | $12.67 9.4 USD | $3.04B 2.25B USD | 0 | -$0.26 -0.1 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.51 2.63 USD |
0
|
$2.12B 1.59B USD | $201.9K 151.32K USD | $3.48 2.61 USD | $3.52 2.64 USD | $2.12B 1.59B USD | 20.64 | $0.17 0.13 USD | |
| LTC Properties LTC | $31.62 — |
-0.97
|
$1.36B — | $388.71K — | $31.45 — | $31.88 — | $1.36B — | 14.63 | $2.16 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.08 3.77 USD |
0
|
$1.24B 923.58M USD | $764.39K 567.22K USD | $5.01 3.72 USD | $5.1 3.78 USD | $1.24B 923.58M USD | 0 | -$1.43 -1.06 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.69 — |
-1.34
|
$909.26M — | $19.55K — | $3.69 — | $3.69 — | $909.26M — | 0 | -$1.04 — | |
| Vital Healthcare Property Trust VHP.NZ | $2.19 1.35 USD |
-0.9
|
$1.47B 907.25M USD | $80.86K 49.9K USD | $2.19 1.35 USD | $2.2 1.36 USD | $1.47B 907.25M USD | 0 | -$0.35 -0.2 USD | |
| Community Healthcare Trust Incorporated CHCT | $25.15 — |
-0.16
|
$696.43M — | $110.01K — | $24.96 — | $25.22 — | $696.43M — | 125.75 | $0.2 — | |
| Diversified Healthcare Trust DHC | $2.53 — |
-3.07
|
$608.26M — | $518.53K — | $2.51 — | $2.62 — | $608.26M — | 0 | -$1.23 — | |
| Global Medical REIT GMRE | $8.31 — |
+0.36
|
$586.58M — | $349K — | $8.22 — | $8.33 — | $586.58M — | 36.13 | $0.23 — | |
| Care Property Invest NV CPINV.BR | $13.26 14.49 USD |
0
|
$490.47M 536.15M USD | $22.71K 24.82K USD | $13.18 14.41 USD | $13.5 14.76 USD | $490.47M 536.15M USD | 22.86 | $0.58 0.63 USD | |
| Universal Health Realty Income Trust UHT | $33.4 — |
-0.95
|
$461.72M — | $82.57K — | $33.33 — | $33.76 — | $461.72M — | 30.09 | $1.11 — | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.16 0.77 USD |
-0.43
|
$659.23M 436.32M USD | $627.85K 415.55K USD | $1.14 0.75 USD | $1.17 0.78 USD | $659.23M 436.32M USD | 29.00 | $0.04 0.03 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.68 — |
+1.25
|
$398.76M — | $7.01K — | $24.4 — | $24.88 — | $398.76M — | 124.00 | $0.2 — | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
0
|
$530.78M 397.8M USD | $1.24M 927.9K USD | $0.25 0.19 USD | $0.26 0.19 USD | $530.78M 397.8M USD | 8.50 | $0.03 0.02 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.29 0.27 USD |
-0.77
|
$1.08B 230.3M USD | $21.7K 4.61K USD | $1.28 0.27 USD | $1.29 0.27 USD | $1.08B 230.3M USD | 18.42 | $0.07 0.01 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.05 0.03 USD |
0
|
$1.59M 1.18M USD | $120.25K 89.23K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.59M 1.18M USD | 0 | -$0.01 -0.007 USD | |
| Healthcare Trust HTIA | $15.1 — |
-1.23
|
$0 — | $7.48K — | $15.06 — | $15.35 — | $0 — | 0 | -$1.07 — | |
| Healthcare Trust HTIBP | $15 — |
+0.67
|
$0 — | $742 — | $14.75 — | $15 — | $0 — | 0 | -$1.07 — | |
| Welltower Inc. W1EL34.SA | $229.31 46.48 USD |
-0.89
|
$271.07B 54.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.07B 54.94B USD | 129.55 | $1.77 0.36 USD | |
| Welltower Inc. HCW.F | $83.98 91.8 USD |
-0.26
|
$49.48B 54.08B USD | $10 10.93 USD | $83.98 91.8 USD | $84.9 92.81 USD | $49.48B 54.08B USD | 129.20 | $0.65 0.71 USD | |
| Ventas, Inc. V1TA34.SA | $109.89 22.27 USD |
+0.26
|
$88.8B 18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.8B 18B USD | 0 | -$0.21 -0.04 USD | |
| Ventas, Inc. VEN.F | $40.14 43.88 USD |
+2.24
|
$16.22B 17.73B USD | $395 431.79 USD | $40.14 43.88 USD | $40.14 43.88 USD | $16.22B 17.73B USD | 0 | -$0.08 -0.08 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.52 18.95 USD |
0
|
$66.93B 13.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.93B 13.57B USD | 32.81 | $2.85 0.58 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.3 18.91 USD |
0
|
$12.28B 13.42B USD | $2 2.19 USD | $17.3 18.91 USD | $17.4 19.02 USD | $12.28B 13.42B USD | 33.26 | $0.52 0.57 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Omega Healthcare Investors, Inc. WX4.F | $28.62 31.29 USD |
+0.21
|
$7.17B 7.84B USD | $120 131.18 USD | $28.5 31.15 USD | $28.62 31.29 USD | $7.17B 7.84B USD | 30.77 | $0.93 1.02 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $12.79 13.98 USD |
+0.08
|
$2.97B 3.24B USD | $150 163.97 USD | $12.79 13.98 USD | $12.82 14.01 USD | $2.97B 3.24B USD | 213.16 | $0.06 0.07 USD | |
| Aedifica NV/SA AOO.F | $58.3 63.73 USD |
0
|
$2.77B 3.03B USD | $21 22.96 USD | $58.3 63.73 USD | $58.95 64.44 USD | $2.77B 3.03B USD | 104.10 | $0.56 0.61 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| National Health Investors, Inc. WX6.F | $54.5 59.58 USD |
0
|
$2.37B 2.59B USD | $5 5.47 USD | $54.5 59.58 USD | $55 60.12 USD | $2.37B 2.59B USD | 18.66 | $2.92 3.19 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.8 4.16 USD |
+1.93
|
$2.28B 2.49B USD | $460 502.84 USD | $3.74 4.09 USD | $3.8 4.16 USD | $2.28B 2.49B USD | 0 | -$0.87 -0.9 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $10.13 2.05 USD |
-2.78
|
$12.18B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.18B 2.47B USD | 0 | -$2.37 -0.4 USD | |
| Chartwell Retirement Residences CWSRF | $9.5 — |
0
|
$2.27B — | $1.3K — | $9.5 — | $9.5 — | $2.27B — | 0 | -$0.19 — | |
| Primary Health Properties Plc PP51.F | $1.06 1.16 USD |
+1.53
|
$1.45B 1.59B USD | $752 822.04 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.45B 1.59B USD | 53.00 | $0.02 0.02 USD | |
| Primary Health Properties PHPRF | $1.18 — |
0
|
$1.58B — | $500 — | $1.18 — | $1.18 — | $1.58B — | 39.33 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.59 — |
0
|
$1.57B — | $2.35K — | $2.59 — | $2.59 — | $1.57B — | 21.58 | $0.12 — | |
| Assura ARSSF | $0.4799 — |
-4.47
|
$1.56B — | $18.05K — | $0.4799 — | $0.4799 — | $1.56B — | 0 | -$0.07 — | |
| LTC Properties, Inc. LTP.F | $29.52 32.27 USD |
0
|
$1.27B 1.39B USD | $10 10.93 USD | $29.52 32.27 USD | $29.78 32.55 USD | $1.27B 1.39B USD | 14.68 | $2.01 2.2 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $23.2 25.36 USD |
0
|
$649.27M 709.74M USD | $40 43.73 USD | $23.2 25.36 USD | $23.2 25.36 USD | $649.27M 709.74M USD | 122.10 | $0.19 0.21 USD | |
| Global Medical REIT Inc. 3UN.F | $7.69 8.4 USD |
+0.79
|
$546.86M 597.79M USD | $650 710.54 USD | $7.59 8.3 USD | $7.69 8.41 USD | $546.86M 597.79M USD | 36.59 | $0.21 0.23 USD | |
| CNL Healthcare Properties CHTH | $3.1 — |
0
|
$544.05M — | $608 — | $3.1 — | $3.1 — | $544.05M — | 0 | -$0.15 — | |
| Care Property Invest NV 8OM.SG | $13.22 14.45 USD |
+0.46
|
$490.47M 536.15M USD | $0 0 USD | $13.12 14.34 USD | $13.36 14.6 USD | $490.47M 536.15M USD | 22.79 | $0.58 0.63 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$392.33M — | $10 — | $0.19 — | $0.19 — | $392.33M — | 9.34 | $0.02 — | |
| Healthcare & Medical Investment Corporation 3455.T | $130,900 883.61 USD |
+0.15
|
$47.06B 317.66M USD | $171 1.15 USD | $130,400 880.24 USD | $131,300 886.31 USD | $47.06B 317.66M USD | 19.79 | $6.61K 44.64 USD | |
| Healthcare Trust HLTC | $1.98 — |
0
|
$225.18M — | $489 — | $1.98 — | $1.98 — | $225.18M — | 0 | -$0.76 — | |
| NorthStar Healthcare Income NHHS | $1.05 — |
0
|
$195M — | $175.42K — | $1.05 — | $1.05 — | $195M — | 0 | -$0.83 — | |
| Adriano Care SOCIMI, S.A. 05S.F | $10 10.93 USD |
+0.5
|
$129.36M 141.41M USD | $0 0 USD | $9.95 10.88 USD | $10 10.93 USD | $129.36M 141.41M USD | 0 | -$0.14 -0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.1 11.04 USD |
+1
|
$120.98M 132.24M USD | $3.5K 3.83K USD | $0 0 USD | $0 0 USD | $120.98M 132.24M USD | 10.52 | $0.96 1.05 USD | |
| Assura Plc AGR.L | $41.2 0 USD |
-0.96
|
$1.23B 0 USD | $27.71M 0 USD | $0 0 USD | $0 0 USD | $1.23B 0 USD | 0 | -$0.06 0 USD | |
| Primary Health Properties Plc PHP.L | $92.8 0 USD |
+0.05
|
$1.24B 0 USD | $8.35M 0 USD | $0 0 USD | $0 0 USD | $1.24B 0 USD | 46.39 | $0.02 0 USD | |
| HTA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HR6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Healthcare Trust, Inc. 4ON.F | $13.8 15.09 USD |
-2.13
|
$0 0 USD | $1.5K 1.64K USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}