Sector: Real Estate Industry: REIT-Healthcare Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (58)
- {{item.name}}
- All sectors
- Real Estate (58)
REIT-Healthcare Facilities (58)
- {{item.name}}
- All Industries
- Real Estate-Development (816)
- Real Estate Services (1144)
- Real Estate-Diversified (287)
- REIT-Healthcare Facilities (58)
- REIT-Hotel & Motel (80)
- REIT-Industrial (133)
- REIT-Office (158)
- REIT-Residential (97)
- REIT-Retail (213)
- REIT-Mortgage (120)
- REIT-Specialty (78)
- REIT-Diversified (303)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $181.04 — |
+0.09
|
$124.25B — | $4.04M — | $178.26 — | $181.84 — | $124.25B — | 124.85 | $1.45 — | |
| Ventas VTR | $73.79 — |
-0.77
|
$34.91B — | $4.67M — | $73.45 — | $74.47 — | $34.91B — | 139.22 | $0.53 — | |
| Healthpeak Properties, Inc. DOC | $17.95 — |
+2.16
|
$12.47B — | $9.65M — | $17.39 — | $18.05 — | $12.47B — | 0 | -$0.06 — | |
| Omega Healthcare Investors OHI | $42.03 — |
+5.42
|
$12.4B — | $4.16M — | $40.11 — | $42.66 — | $12.4B — | 23.35 | $1.8 — | |
| Healthcare Realty Trust Incorporated HR | $17.72 — |
-0.23
|
$6.32B — | $6.9M — | $17.26 — | $17.9 — | $6.32B — | 0 | -$1.17 — | |
| Chartwell Retirement Residences CSH-UN.TO | $20.67 15.34 USD |
+1.63
|
$5.98B 4.44B USD | $388.92K 288.6K USD | $20.36 15.11 USD | $20.85 15.47 USD | $5.98B 4.44B USD | 103.34 | $0.2 0.15 USD | |
| Sabra Health Care REIT SBRA | $17.82 — |
+2
|
$4.27B — | $3.36M — | $17.27 — | $18.02 — | $4.27B — | 23.44 | $0.76 — | |
| Aedifica NV/SA 0DKX.IL | $63.78 69.71 USD |
-0.58
|
$3.33B 3.64B USD | $20.03K 21.89K USD | $63.08 68.95 USD | $64.2 70.18 USD | $3.33B 3.64B USD | 18.98 | $3.36 3.67 USD | |
| National Health Investors NHI | $74.51 — |
-0.98
|
$3.57B — | $179.83K — | $74.06 — | $76.46 — | $3.57B — | 23.72 | $3.14 — | |
| Aedifica NV/SA AED.BR | $63.3 69.2 USD |
-1.25
|
$3.01B 3.29B USD | $83.58K 91.37K USD | $63 68.87 USD | $64.3 70.29 USD | $3.01B 3.29B USD | 13.21 | $4.79 5.24 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.1 3.07 USD |
-0.24
|
$2.68B 2B USD | $1.26M 942.97K USD | $4.09 3.07 USD | $4.14 3.1 USD | $2.68B 2B USD | 31.53 | $0.13 0.1 USD | |
| LTC Properties LTC | $35.08 — |
-0.11
|
$1.62B — | $291.57K — | $34.66 — | $35.54 — | $1.62B — | 19.38 | $1.81 — | |
| Diversified Healthcare Trust DHC | $4.26 — |
+2.4
|
$1.03B — | $595.21K — | $4.09 — | $4.33 — | $1.03B — | 0 | -$1.2 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.07 3.76 USD |
+0.6
|
$1.27B 944.2M USD | $541.32K 401.69K USD | $5 3.71 USD | $5.09 3.78 USD | $1.27B 944.2M USD | 0 | -$0.42 -0.3 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.61 — |
-1.1
|
$912.62M — | $9.7K — | $3.65 — | $3.68 — | $912.62M — | 0 | -$0.3 — | |
| Global Medical REIT GMRE | $30.7 — |
-0.97
|
$836M — | $109.62K — | $30.47 — | $31 — | $836M — | 87.71 | $0.35 — | |
| Universal Health Realty Income Trust UHT | $38.22 — |
+1.65
|
$530.25M — | $69.92K — | $37.28 — | $38.28 — | $530.25M — | 29.62 | $1.29 — | |
| Care Property Invest NV CPINV.BR | $11.42 12.48 USD |
-0.7
|
$422.41M 461.75M USD | $85.03K 92.95K USD | $11.42 12.48 USD | $11.52 12.59 USD | $422.41M 461.75M USD | 17.84 | $0.64 0.7 USD | |
| CNL Healthcare Properties CHTH | $2.5 — |
-33.7
|
$438.07M — | $8.88K — | $3.35 — | $3.35 — | $438.07M — | 0 | -$0.06 — | |
| Community Healthcare Trust Incorporated CHCT | $14.66 — |
-1.21
|
$417.39M — | $248.71K — | $14.49 — | $14.84 — | $417.39M — | 0 | -$0.39 — | |
| Global Medical REIT Inc. GMRE-PA | $24.49 — |
-0.2
|
$395.75M — | $7.78K — | $24.49 — | $24.75 — | $395.75M — | 123.06 | $0.2 — | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.28 0.27 USD |
0
|
$1.07B 228.51M USD | $33.8K 7.19K USD | $1.25 0.27 USD | $1.28 0.27 USD | $1.07B 228.51M USD | 18.28 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $485.77 98.46 USD |
0
|
$666.8B 135.15B USD | $0 0 USD | $485.77 98.46 USD | $485.77 98.46 USD | $666.8B 135.15B USD | 124.87 | $3.89 0.79 USD | |
| Welltower Inc. HCW.F | $156.25 170.8 USD |
+0.26
|
$107.28B 117.27B USD | $20 21.86 USD | $155.85 170.37 USD | $157.3 171.95 USD | $107.28B 117.27B USD | 125.00 | $1.25 1.37 USD | |
| Ventas, Inc. V1TA34.SA | $200.6 40.66 USD |
-0.21
|
$188.34B 38.17B USD | $20 4.05 USD | $199.59 40.45 USD | $200.6 40.66 USD | $188.34B 38.17B USD | 140.27 | $1.43 0.29 USD | |
| Ventas, Inc. VEN.F | $64.16 70.14 USD |
+7.18
|
$32.27B 35.27B USD | $50 54.66 USD | $64.16 70.14 USD | $64.16 70.14 USD | $32.27B 35.27B USD | 142.57 | $0.45 0.49 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $98.6 19.98 USD |
+0.37
|
$68.52B 13.89B USD | $0 0 USD | $98.6 19.98 USD | $98.6 19.98 USD | $68.52B 13.89B USD | 0 | -$0.33 -0.06 USD | |
| Global Medical REIT Inc. 3UN.F | $6.42 7.01 USD |
0
|
$11.41B 12.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41B 12.48B USD | 0 | $0 0 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.5 16.94 USD |
+2.65
|
$10.8B 11.81B USD | $150 163.97 USD | $15.1 16.51 USD | $15.5 16.94 USD | $10.8B 11.81B USD | 0 | -$0.05 -0.05 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $34.83 38.07 USD |
+1.52
|
$10.6B 11.58B USD | $70 76.52 USD | $34.53 37.75 USD | $34.83 38.07 USD | $10.6B 11.58B USD | 24.87 | $1.4 1.53 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Chartwell Retirement Residences CWSRF | $14.4 — |
0
|
$4.26B — | $200 — | $14.2 — | $14.2 — | $4.26B — | 102.89 | $0.14 — | |
| Sabra Health Care REIT, Inc. SBC.F | $14.97 16.36 USD |
0
|
$3.59B 3.92B USD | $350 382.6 USD | $14.97 16.36 USD | $14.97 16.36 USD | $3.59B 3.92B USD | 22.67 | $0.66 0.72 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.81 2.8 USD |
+0.66
|
$16.77B 3.4B USD | $147 29.79 USD | $13.79 2.8 USD | $13.81 2.8 USD | $16.77B 3.4B USD | 0 | -$6.41 -1.2 USD | |
| National Health Investors, Inc. WX6.F | $64 69.96 USD |
+0.79
|
$3.1B 3.39B USD | $59 64.49 USD | $64 69.96 USD | $64.5 70.51 USD | $3.1B 3.39B USD | 23.61 | $2.71 2.96 USD | |
| Aedifica NV/SA AOO.F | $63.8 69.74 USD |
+0.47
|
$3.04B 3.32B USD | $45 49.19 USD | $63.8 69.74 USD | $63.8 69.74 USD | $3.04B 3.32B USD | 13.31 | $4.79 5.24 USD | |
| Primary Health Properties PHPRF | $1.24 — |
-0.4
|
$3.24B — | $6.69K — | $1.24 — | $1.24 — | $3.24B — | 13.72 | $0.09 — | |
| Primary Health Properties Plc PP51.F | $1.11 1.21 USD |
+5.53
|
$2.96B 3.23B USD | $50 54.66 USD | $1.06 1.16 USD | $1.11 1.21 USD | $2.96B 3.23B USD | 13.82 | $0.08 0.09 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.46 4.88 USD |
+2.16
|
$2.74B 2.99B USD | $30 32.79 USD | $4.43 4.85 USD | $4.46 4.88 USD | $2.74B 2.99B USD | 0 | -$2.06 -2.2 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Assura ARSSF | $0.68 — |
0
|
$2.2B — | $1K — | $0.68 — | $0.68 — | $2.2B — | 9.68 | $0.07 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.87 — |
-6.21
|
$2.06B — | $838 — | $2.87 — | $2.87 — | $2.06B — | 28.69 | $0.1 — | |
| LTC Properties, Inc. LTP.F | $30.26 33.08 USD |
+1.14
|
$1.41B 1.54B USD | $165 180.37 USD | $29.92 32.71 USD | $30.26 33.08 USD | $1.41B 1.54B USD | 19.39 | $1.56 1.71 USD | |
| Care Property Invest NV 8OM.SG | $11.28 12.33 USD |
-1.05
|
$420.89M 460.09M USD | $0 0 USD | $11.28 12.33 USD | $11.4 12.46 USD | $420.89M 460.09M USD | 17.62 | $0.64 0.7 USD | |
| First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$454.76M — | $935 — | $0.2 — | $0.2 — | $454.76M — | 19.94 | $0.01 — | |
| Community Healthcare Trust Incorporated 4U9.F | $12.8 13.99 USD |
+2.4
|
$364.43M 398.38M USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $364.43M 398.38M USD | 0 | -$0.34 -0.3 USD | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $115,200 777.63 USD |
-0.52
|
$41.41B 279.56M USD | $813 5.49 USD | $115,200 777.63 USD | $116,000 783.03 USD | $41.41B 279.56M USD | 20.28 | $5.68K 38.34 USD | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$3.31 — | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
0
|
$122.09M 133.46M USD | $10 10.93 USD | $9.7 10.6 USD | $9.8 10.71 USD | $122.09M 133.46M USD | 11.01 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.2 11.15 USD |
0
|
$122.09M 133.46M USD | $91.82K 100.37K USD | $10.2 11.15 USD | $10.2 11.15 USD | $122.09M 133.46M USD | 11.46 | $0.89 0.97 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.04 0.03 USD |
+14.29
|
$1.42M 1.05M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}