• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.18T
Total marketcap
$49.91B
Total volume
BTC 44.55%     ETH 19.25%
Dominance
  • Trade
  • Exchange
  • Buy

Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1105)
Mexico (1105)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alibaba Group Holding Limited  BABAN.MX 1508.11 MXN 86.37 USD
+2.17
4.16T MXN 238.08B USD 7.02K MXN 401.9 USD 1463.94 MXN 83.84 USD 1516.27 MXN 86.83 USD 4.16T MXN 238.08B USD 21.80 69.17 MXN 3.96 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX 179.99 MXN 10.31 USD
-0.89
3.22T MXN 184.41B USD 858.26K MXN 49.15K USD 179.38 MXN 10.27 USD 183.51 MXN 10.51 USD 3.22T MXN 184.41B USD 25.67 7.01 MXN 0.4 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX 69.59 MXN 3.99 USD
+0.49
1.22T MXN 69.59B USD 13.56M MXN 776.68K USD 69.02 MXN 3.95 USD 69.79 MXN 4 USD 1.22T MXN 69.59B USD 24.41 2.85 MXN 0.16 USD
Occidental Petroleum Corporation  OXY1.MX 1030 MXN 58.99 USD
-2.18
918.5B MXN 52.6B USD 215 MXN 12.31 USD 1030 MXN 58.99 USD 1090 MXN 62.42 USD 918.5B MXN 52.6B USD 6.46 159.44 MXN 9.13 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX 83.97 MXN 4.81 USD
+1.56
653.71B MXN 37.44B USD 3.16M MXN 180.75K USD 81.69 MXN 4.68 USD 84.2 MXN 4.82 USD 653.71B MXN 37.44B USD 11.55 7.27 MXN 0.42 USD
Devon Energy Corporation  DVN.MX 845.33 MXN 48.41 USD
0
545.68B MXN 31.25B USD 7 MXN 0.4 USD 845.33 MXN 48.41 USD 845.33 MXN 48.41 USD 545.68B MXN 31.25B USD 5.15 163.99 MXN 9.39 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX 146.11 MXN 8.37 USD
+2.75
421.3B MXN 24.13B USD 2.93M MXN 167.99K USD 142.47 MXN 8.16 USD 146.27 MXN 8.38 USD 421.3B MXN 24.13B USD 8.68 16.82 MXN 0.96 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX 92.3 MXN 5.29 USD
-0.14
409.21B MXN 23.43B USD 917K MXN 52.51K USD 92.03 MXN 5.27 USD 93.44 MXN 5.35 USD 409.21B MXN 23.43B USD 19.72 4.68 MXN 0.27 USD
Arca Continental, S.A.B. de C.V.  AC.MX 179.4 MXN 10.27 USD
+1.23
309.18B MXN 17.71B USD 1.47M MXN 84.14K USD 174.98 MXN 10.02 USD 180.46 MXN 10.33 USD 309.18B MXN 17.71B USD 15.89 11.29 MXN 0.65 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX 147.85 MXN 8.47 USD
+0.07
296.36B MXN 16.97B USD 391.95K MXN 22.45K USD 147.25 MXN 8.43 USD 148.63 MXN 8.51 USD 296.36B MXN 16.97B USD 16.14 9.16 MXN 0.52 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX 43.06 MXN 2.47 USD
+2.65
263.56B MXN 15.09B USD 967.8K MXN 55.42K USD 41.59 MXN 2.38 USD 43.31 MXN 2.48 USD 263.56B MXN 15.09B USD 12.40 3.47 MXN 0.2 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX 115.34 MXN 6.61 USD
+2.95
259.29B MXN 14.85B USD 177.82K MXN 10.18K USD 112.41 MXN 6.44 USD 117.38 MXN 6.72 USD 259.29B MXN 14.85B USD 12.37 9.32 MXN 0.53 USD
APA Corporation  APA.MX 589.84 MXN 33.78 USD
0
182.6B MXN 10.46B USD 0 MXN 0 USD 589.84 MXN 33.78 USD 589.84 MXN 33.78 USD 182.6B MXN 10.46B USD 5.12 115.08 MXN 6.59 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX 39.46 MXN 2.26 USD
+0.46
172.44B MXN 9.88B USD 47.11K MXN 2.7K USD 39.14 MXN 2.24 USD 39.55 MXN 2.26 USD 172.44B MXN 9.88B USD 17.38 2.27 MXN 0.13 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX 11.66 MXN 0.67 USD
+4.39
168.93B MXN 9.67B USD 13.18M MXN 754.69K USD 11.17 MXN 0.64 USD 11.7 MXN 0.67 USD 168.93B MXN 9.67B USD 16.19 0.72 MXN 0.04 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX 317.33 MXN 18.17 USD
+4.12
160.34B MXN 9.18B USD 583.2K MXN 33.4K USD 305.24 MXN 17.48 USD 317.97 MXN 18.21 USD 160.34B MXN 9.18B USD 16.84 18.84 MXN 1.08 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX 501.25 MXN 28.71 USD
+3.1
152.29B MXN 8.72B USD 524.25K MXN 30.02K USD 485.95 MXN 27.83 USD 501.55 MXN 28.72 USD 152.29B MXN 8.72B USD 14.89 33.66 MXN 1.93 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX 105.63 MXN 6.05 USD
+1.28
147.18B MXN 8.43B USD 294.69K MXN 16.88K USD 103.58 MXN 5.93 USD 107.47 MXN 6.15 USD 147.18B MXN 8.43B USD 9.56 11.04 MXN 0.63 USD
Becle, S.A.B. de C.V.  CUERVO.MX 40.84 MXN 2.34 USD
+1.34
146.66B MXN 8.4B USD 1.74M MXN 99.43K USD 40 MXN 2.29 USD 41.01 MXN 2.35 USD 146.66B MXN 8.4B USD 26.01 1.57 MXN 0.09 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX 277.02 MXN 15.86 USD
+2.21
110.11B MXN 6.31B USD 161.94K MXN 9.27K USD 267.02 MXN 15.29 USD 278.52 MXN 15.95 USD 110.11B MXN 6.31B USD 0 0 MXN 0 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX 41.76 MXN 2.39 USD
+0.72
106.4B MXN 6.09B USD 755.75K MXN 43.28K USD 40.99 MXN 2.35 USD 41.95 MXN 2.4 USD 106.4B MXN 6.09B USD 21.52 1.94 MXN 0.11 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX 274.29 MXN 15.71 USD
+2.07
101.48B MXN 5.81B USD 298.92K MXN 17.12K USD 267.01 MXN 15.29 USD 276.5 MXN 15.83 USD 101.48B MXN 5.81B USD 17.37 15.79 MXN 0.9 USD
Fibra UNO  FUNO11.MX 25.13 MXN 1.44 USD
+1
97B MXN 5.56B USD 16.76M MXN 959.89K USD 24.7 MXN 1.41 USD 25.43 MXN 1.46 USD 97B MXN 5.56B USD 3.67 6.84 MXN 0.39 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX 94.52 MXN 5.41 USD
+1.06
90.7B MXN 5.19B USD 186.9K MXN 10.7K USD 92.68 MXN 5.31 USD 94.68 MXN 5.42 USD 90.7B MXN 5.19B USD 14.06 6.72 MXN 0.38 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX 189.07 MXN 10.83 USD
+4.27
82.42B MXN 4.72B USD 682.55K MXN 39.09K USD 180.94 MXN 10.36 USD 189.87 MXN 10.87 USD 82.42B MXN 4.72B USD 17.23 10.97 MXN 0.63 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX 39.15 MXN 2.24 USD
+4.26
74.66B MXN 4.28B USD 4.04M MXN 231.5K USD 37.5 MXN 2.15 USD 39.34 MXN 2.25 USD 74.66B MXN 4.28B USD 10.93 3.58 MXN 0.21 USD
iShares NAFTRAC  NAFTRACISHRS.MX 54.3 MXN 3.11 USD
+1.65
70.85B MXN 4.06B USD 5.31M MXN 304.14K USD 53.43 MXN 3.06 USD 54.31 MXN 3.11 USD 70.85B MXN 4.06B USD 0 -3.679 MXN -0.2 USD
FIBRA Prologis  FIBRAPL14.MX 60.74 MXN 3.48 USD
-0.9
69.18B MXN 3.96B USD 303.13K MXN 17.36K USD 60.67 MXN 3.47 USD 61.78 MXN 3.54 USD 69.18B MXN 3.96B USD 13.55 4.48 MXN 0.26 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX 54.93 MXN 3.15 USD
-0.42
65.36B MXN 3.74B USD 4.45M MXN 254.99K USD 54.68 MXN 3.13 USD 55.5 MXN 3.18 USD 65.36B MXN 3.74B USD 9.42 5.83 MXN 0.33 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX 176.51 MXN 10.11 USD
+0.89
63.62B MXN 3.64B USD 217.5K MXN 12.46K USD 173.98 MXN 9.96 USD 177.05 MXN 10.14 USD 63.62B MXN 3.64B USD 14.43 12.23 MXN 0.7 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX 36.42 MXN 2.09 USD
-0.14
58.3B MXN 3.34B USD 2.88M MXN 165.21K USD 36.2 MXN 2.07 USD 36.82 MXN 2.11 USD 58.3B MXN 3.34B USD 20.23 1.8 MXN 0.1 USD
Alfa S.A.B. de C.V.  ALFAA.MX 11.27 MXN 0.65 USD
+3.87
53.29B MXN 3.05B USD 2.6M MXN 148.68K USD 10.8 MXN 0.62 USD 11.35 MXN 0.65 USD 53.29B MXN 3.05B USD 7.77 1.45 MXN 0.08 USD
Corporación Moctezuma, S.A.B. de C.V.  CMOCTEZ.MX 59 MXN 3.38 USD
0
50.76B MXN 2.91B USD 11.09K MXN 634.81 USD 59 MXN 3.38 USD 59 MXN 3.38 USD 50.76B MXN 2.91B USD 10.61 5.56 MXN 0.32 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX 18.05 MXN 1.03 USD
+4.03
50.27B MXN 2.88B USD 5.52M MXN 316.13K USD 17.2 MXN 0.98 USD 18.07 MXN 1.03 USD 50.27B MXN 2.88B USD 0.36 49.02 MXN 2.81 USD
Industrias Bachoco, S.A.B. de C.V.  BACHOCOB.MX 83.5 MXN 4.78 USD
-0.29
50.05B MXN 2.87B USD 1.4K MXN 79.95 USD 83.5 MXN 4.78 USD 83.5 MXN 4.78 USD 50.05B MXN 2.87B USD 7.93 10.52 MXN 0.6 USD
GCC, S.A.B. de C.V.  GCC.MX 142.7 MXN 8.17 USD
+2.29
46.8B MXN 2.68B USD 677.59K MXN 38.8K USD 139.15 MXN 7.97 USD 142.98 MXN 8.19 USD 46.8B MXN 2.68B USD 13.15 10.85 MXN 0.62 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX 118.73 MXN 6.8 USD
+1.08
46.77B MXN 2.68B USD 985.68K MXN 56.45K USD 116.8 MXN 6.69 USD 119.26 MXN 6.83 USD 46.77B MXN 2.68B USD 19.62 6.05 MXN 0.35 USD
Regional S.A.B. de C.V.  RA.MX 138.19 MXN 7.91 USD
+1.68
45.32B MXN 2.6B USD 1.42M MXN 81.2K USD 135 MXN 7.73 USD 138.28 MXN 7.92 USD 45.32B MXN 2.6B USD 10.27 13.45 MXN 0.77 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX 39.4 MXN 2.26 USD
+0.82
42.79B MXN 2.45B USD 150.13K MXN 8.6K USD 38.79 MXN 2.22 USD 39.45 MXN 2.26 USD 42.79B MXN 2.45B USD 25.90 1.52 MXN 0.09 USD
Alsea, S.A.B. de C.V.  ALSEA.MX 51.25 MXN 2.93 USD
+0.29
41.77B MXN 2.39B USD 1.9M MXN 108.93K USD 50.86 MXN 2.91 USD 51.8 MXN 2.97 USD 41.77B MXN 2.39B USD 24.28 2.11 MXN 0.12 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX 57.79 MXN 3.31 USD
+0.57
38.69B MXN 2.22B USD 2.3M MXN 131.49K USD 57.18 MXN 3.27 USD 57.99 MXN 3.32 USD 38.69B MXN 2.22B USD 10.80 5.35 MXN 0.31 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX 18.32 MXN 1.05 USD
+1.44
38.6B MXN 2.21B USD 653.15K MXN 37.4K USD 17.97 MXN 1.03 USD 18.36 MXN 1.05 USD 38.6B MXN 2.21B USD 4.28 4.28 MXN 0.25 USD
Fibra Danhos  DANHOS13.MX 22.61 MXN 1.29 USD
+0.44
34.94B MXN 2B USD 551.63K MXN 31.59K USD 22.59 MXN 1.29 USD 23.05 MXN 1.32 USD 34.94B MXN 2B USD 11.96 1.89 MXN 0.11 USD
Gentera, S.A.B. de C.V.  GENTERA.MX 19.78 MXN 1.13 USD
+3.94
31.31B MXN 1.79B USD 1.87M MXN 107.04K USD 18.9 MXN 1.08 USD 20 MXN 1.15 USD 31.31B MXN 1.79B USD 6.12 3.23 MXN 0.18 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX 11.97 MXN 0.69 USD
+0.25
31.02B MXN 1.78B USD 324.57K MXN 18.59K USD 11.93 MXN 0.68 USD 11.98 MXN 0.69 USD 31.02B MXN 1.78B USD 2.72 4.4 MXN 0.25 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX 25.13 MXN 1.44 USD
+0.36
28.96B MXN 1.66B USD 2.34M MXN 134.21K USD 23.83 MXN 1.36 USD 25.2 MXN 1.44 USD 28.96B MXN 1.66B USD 0 -1.63 MXN -0.09 USD
Fibra Terrafina  TERRA13.MX 32.29 MXN 1.85 USD
+1.29
24.94B MXN 1.43B USD 213.16K MXN 12.21K USD 31.83 MXN 1.82 USD 32.64 MXN 1.87 USD 24.94B MXN 1.43B USD 4.42 7.3 MXN 0.42 USD
FIBRA Macquarie México  FIBRAMQ12.MX 30.13 MXN 1.73 USD
+0.8
22.94B MXN 1.31B USD 789.41K MXN 45.21K USD 29.69 MXN 1.7 USD 30.17 MXN 1.73 USD 22.94B MXN 1.31B USD 12.05 2.5 MXN 0.14 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX 37.73 MXN 2.16 USD
+1.02
21.79B MXN 1.25B USD 637.07K MXN 36.48K USD 37.18 MXN 2.13 USD 38 MXN 2.18 USD 21.79B MXN 1.25B USD 13.33 2.83 MXN 0.16 USD
Axtel, S.A.B. de C.V.  AXTELCPO.MX 1.07 MXN 0.06 USD
-0.93
21.21B MXN 1.21B USD 764.7K MXN 43.79K USD 1.06 MXN 0.06 USD 1.12 MXN 0.06 USD 21.21B MXN 1.21B USD 0 0 MXN 0 USD
RLH Properties, S.A.B. de C.V.  RLHA.MX 16.4 MXN 0.94 USD
0
18.3B MXN 1.05B USD 22 MXN 1.26 USD 16.4 MXN 0.94 USD 16.4 MXN 0.94 USD 18.3B MXN 1.05B USD 44.32 0.37 MXN 0.02 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX 111.15 MXN 6.37 USD
0
17.78B MXN 1.02B USD 35 MXN 2 USD 111.15 MXN 6.37 USD 111.15 MXN 6.37 USD 17.78B MXN 1.02B USD 0 -4.35 MXN -0.2 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX 35.76 MXN 2.05 USD
+0.82
17.52B MXN 1B USD 390.79K MXN 22.38K USD 35.39 MXN 2.03 USD 36.25 MXN 2.08 USD 17.52B MXN 1B USD 30.56 1.17 MXN 0.07 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX 2.8 MXN 0.16 USD
0
16.93B MXN 969.43M USD 2.51M MXN 143.59K USD 2.8 MXN 0.16 USD 2.85 MXN 0.16 USD 16.93B MXN 969.43M USD 17.50 0.16 MXN 0.009 USD
Genomma Lab Internacional, S.A.B. de C.V.  LABB.MX 15.08 MXN 0.86 USD
+0.53
14.86B MXN 851.27M USD 2.39M MXN 136.62K USD 14.93 MXN 0.85 USD 15.2 MXN 0.87 USD 14.86B MXN 851.27M USD 10.61 1.42 MXN 0.08 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX 28 MXN 1.6 USD
+0.47
13.19B MXN 755.23M USD 213.19K MXN 12.21K USD 27.84 MXN 1.59 USD 28.13 MXN 1.61 USD 13.19B MXN 755.23M USD 27.72 1.01 MXN 0.06 USD
Nemak, S. A. B. de C. V.  NEMAKA.MX 4.28 MXN 0.25 USD
+2.15
13.07B MXN 748.75M USD 2.13M MXN 122.16K USD 4.13 MXN 0.24 USD 4.3 MXN 0.25 USD 13.07B MXN 748.75M USD 12.96 0.33 MXN 0.02 USD
Proyectos Inmobiliarios Carne Mart S.A. De C.V  FNOVA17.MX 30.59 MXN 1.75 USD
+0.03
10.27B MXN 588.13M USD 12.17K MXN 696.83 USD 30.58 MXN 1.75 USD 30.6 MXN 1.75 USD 10.27B MXN 588.13M USD 0 -0.1 MXN -0.005 USD
FibraHotel  FIHO12.MX 10.65 MXN 0.61 USD
-2.11
8.37B MXN 479.27M USD 433.16K MXN 24.81K USD 10.5 MXN 0.6 USD 10.85 MXN 0.62 USD 8.37B MXN 479.27M USD 8.38 1.27 MXN 0.07 USD
Corporación Actinver, S. A. B. de C. V.  ACTINVRB.MX 13.7 MXN 0.78 USD
+0.15
7.8B MXN 446.71M USD 10.12K MXN 579.37 USD 13.7 MXN 0.78 USD 13.74 MXN 0.79 USD 7.8B MXN 446.71M USD 10.34 1.32 MXN 0.08 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX 3.96 MXN 0.23 USD
+4.21
4.88B MXN 279.54M USD 677.02K MXN 38.77K USD 3.8 MXN 0.22 USD 3.96 MXN 0.23 USD 4.88B MXN 279.54M USD 8.08 0.49 MXN 0.03 USD
TV Azteca, S.A.B. de C.V.  AZTECACPO.MX 0.5 MXN 0.03 USD
0
4.48B MXN 256.5M USD 0 MXN 0 USD 0.5 MXN 0.03 USD 0.5 MXN 0.03 USD 4.48B MXN 256.5M USD 1.05 0.48 MXN 0.03 USD
Médica Sur, S.A.B. de C.V.  MEDICAB.MX 40.91 MXN 2.34 USD
-0.7
4.42B MXN 252.88M USD 6.24K MXN 357.18 USD 40.91 MXN 2.34 USD 41.2 MXN 2.36 USD 4.42B MXN 252.88M USD 12.98 3.15 MXN 0.18 USD
Grupo Gicsa S.A.B. de C.V.  GICSAB.MX 2.47 MXN 0.14 USD
+5.11
3.71B MXN 212.19M USD 28.95K MXN 1.66K USD 2.39 MXN 0.14 USD 2.63 MXN 0.15 USD 3.71B MXN 212.19M USD 0 -2.2 MXN -0.1 USD
Hoteles City Express, S.A.B. de C.V.  HCITY.MX 7.7 MXN 0.44 USD
+1.45
3.17B MXN 181.82M USD 60.51K MXN 3.47K USD 7.59 MXN 0.43 USD 7.88 MXN 0.45 USD 3.17B MXN 181.82M USD 192.50 0.04 MXN 0.002 USD
Fibra Shop  FSHOP13.MX 6.27 MXN 0.36 USD
+2.28
3.08B MXN 176.47M USD 34.77K MXN 1.99K USD 6.1 MXN 0.35 USD 6.28 MXN 0.36 USD 3.08B MXN 176.47M USD 2.23 2.81 MXN 0.16 USD
Fondo Alterna SA de CV F.I.I.D.  ALTERNAB.MX 1.3 MXN 0.07 USD
0
694.2M MXN 39.75M USD 9 MXN 0.52 USD 1.3 MXN 0.07 USD 1.3 MXN 0.07 USD 694.2M MXN 39.75M USD 0 0 MXN 0 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX 0.02 MXN 0.0010 USD
+5.88
140.09M MXN 8.02M USD 14.42K MXN 826.02 USD 0.02 MXN 0.00097 USD 0.02 MXN 0.0010 USD 140.09M MXN 8.02M USD 0.054 0.33 MXN 0.02 USD
Grupo Famsa, S.A.B. de C.V.  GFAMSAA.MX 0.03 MXN 0.0018 USD
0
18.47M MXN 1.06M USD 0 MXN 0 USD 0 MXN 0 USD 0 MXN 0 USD 18.47M MXN 1.06M USD 0 -4.6 MXN -0.2 USD
MEXTRAC 09 ETF  MEXTRAC09.MX 48.26 MXN 2.76 USD
+1.13
0 MXN 0 USD 1.01K MXN 58.07 USD 48.21 MXN 2.76 USD 48.26 MXN 2.76 USD 0 MXN 0 USD 0 0 MXN 0 USD
Vanguard FTSE Biva Mexico Equity ETF  VMEX19.MX 42.1 MXN 2.41 USD
+1.59
0 MXN 0 USD 251.29K MXN 14.39K USD 41.49 MXN 2.38 USD 42.17 MXN 2.41 USD 0 MXN 0 USD 0 0 MXN 0 USD
ESGMEX  ESGMEXISHRS.MX 46.77 MXN 2.68 USD
+1.32
0 MXN 0 USD 129.92K MXN 7.44K USD 46.57 MXN 2.67 USD 46.77 MXN 2.68 USD 0 MXN 0 USD 8.96 5.22 MXN 0.3 USD
iShares S&P 500 Peso Hedged TRAC  IVVPESOISHRS.MX 78.99 MXN 4.52 USD
+0.15
0 MXN 0 USD 285.37K MXN 16.34K USD 78.81 MXN 4.51 USD 79 MXN 4.52 USD 0 MXN 0 USD 0 0 MXN 0 USD
CFECAPITAL, S. De R.L. De C.V.  FCFE18.MX 28.1 MXN 1.61 USD
+0.86
0 MXN 0 USD 92.91K MXN 5.32K USD 27.85 MXN 1.59 USD 28.1 MXN 1.61 USD 0 MXN 0 USD 0 0 MXN 0 USD
Apple Inc.  AAPL.MX 3124.93 MXN 178.96 USD
-0.17
49.21T MXN 2.82T USD 4.02K MXN 230.1 USD 3100 MXN 177.53 USD 3129.99 MXN 179.25 USD 49.21T MXN 2.82T USD 29.73 105.1 MXN 6.02 USD
Microsoft Corporation  MSFT.MX 5811 MXN 332.78 USD
-1.17
43.43T MXN 2.49T USD 4.04K MXN 231.07 USD 5775.01 MXN 330.72 USD 5850 MXN 335.01 USD 43.43T MXN 2.49T USD 35.39 164.16 MXN 9.4 USD
Alphabet Inc.  GOOG.MX 2228 MXN 127.59 USD
+0.66
28.22T MXN 1.62T USD 2.98K MXN 170.43 USD 2216.15 MXN 126.91 USD 2244.98 MXN 128.56 USD 28.22T MXN 1.62T USD 28.20 78.98 MXN 4.52 USD
Alphabet Inc.  GOOGL.MX 2218 MXN 127.02 USD
+0.6
28.2T MXN 1.62T USD 6.91K MXN 395.54 USD 2211.51 MXN 126.65 USD 2229.99 MXN 127.71 USD 28.2T MXN 1.62T USD 27.72 79.99 MXN 4.58 USD
Amazon.com, Inc.  AMZN.MX 2205 MXN 126.27 USD
+0.81
22.78T MXN 1.3T USD 8.36K MXN 478.87 USD 2189 MXN 125.36 USD 2215 MXN 126.85 USD 22.78T MXN 1.3T USD 296.37 7.44 MXN 0.43 USD
NVIDIA Corporation  NVDA.MX 6726.61 MXN 385.21 USD
-1.46
16.62T MXN 951.95B USD 6.44K MXN 368.74 USD 6685 MXN 382.83 USD 6828.17 MXN 391.03 USD 16.62T MXN 951.95B USD 198.77 33.84 MXN 1.94 USD
Berkshire Hathaway Inc.  BRKB.MX 5785 MXN 331.29 USD
+0.78
12.65T MXN 724.21B USD 219 MXN 12.54 USD 5771 MXN 330.49 USD 5785 MXN 331.29 USD 12.65T MXN 724.21B USD 95.90 60.32 MXN 3.45 USD
Tesla, Inc.  TSLA.MX 3844 MXN 220.14 USD
+1.12
12.19T MXN 697.8B USD 130.56K MXN 7.48K USD 3710.01 MXN 212.46 USD 3845 MXN 220.19 USD 12.19T MXN 697.8B USD 60.51 63.52 MXN 3.64 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX 1740 MXN 99.64 USD
+2.55
9.02T MXN 516.8B USD 2.45K MXN 140.36 USD 1690 MXN 96.78 USD 1746 MXN 99.99 USD 9.02T MXN 516.8B USD 16.10 108.02 MXN 6.19 USD
Visa Inc.  V.MX 3966.13 MXN 227.13 USD
-0.04
8.33T MXN 477.25B USD 325 MXN 18.61 USD 3966.13 MXN 227.13 USD 3967.53 MXN 227.21 USD 8.33T MXN 477.25B USD 29.72 133.42 MXN 7.64 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MCN.MX 15925.76 MXN 912.02 USD
0
7.93T MXN 453.94B USD 764 MXN 43.75 USD 15925.76 MXN 912.02 USD 15925.76 MXN 912.02 USD 7.93T MXN 453.94B USD 31.16 510.99 MXN 29.26 USD
UnitedHealth Group Incorporated  UNH.MX 8440 MXN 483.34 USD
-3.55
7.87T MXN 450.77B USD 26 MXN 1.49 USD 8440 MXN 483.34 USD 8470.56 MXN 485.09 USD 7.87T MXN 450.77B USD 21.64 389.91 MXN 22.33 USD
Exxon Mobil Corporation  XOM.MX 1874 MXN 107.32 USD
0
7.62T MXN 436.49B USD 2 MXN 0.11 USD 1874 MXN 107.32 USD 1874 MXN 107.32 USD 7.62T MXN 436.49B USD 7.09 264.12 MXN 15.13 USD
Eli Lilly and Company  LLY.MX 7787.39 MXN 445.96 USD
0
7.52T MXN 430.5B USD 250 MXN 14.32 USD 7787.39 MXN 445.96 USD 7787.39 MXN 445.96 USD 7.52T MXN 430.5B USD 69.79 111.57 MXN 6.39 USD
Johnson & Johnson  JNJ.MX 2750 MXN 157.48 USD
+1.34
7.26T MXN 415.94B USD 35 MXN 2 USD 2750 MXN 157.48 USD 2770 MXN 158.63 USD 7.26T MXN 415.94B USD 32.58 84.39 MXN 4.83 USD
JPMorgan Chase & Co.  JPM.MX 2423 MXN 138.76 USD
-0.12
7.2T MXN 412.49B USD 6.29K MXN 359.98 USD 2418.5 MXN 138.5 USD 2434 MXN 139.39 USD 7.2T MXN 412.49B USD 10.07 240.42 MXN 13.77 USD
Nestlé S.A.  NESNN.MX 2211 MXN 126.62 USD
0
7.08T MXN 405.62B USD 0 MXN 0 USD 2211 MXN 126.62 USD 2211 MXN 126.62 USD 7.08T MXN 405.62B USD 17.42 126.85 MXN 7.26 USD
Walmart Inc.  WMT.MX 2560.01 MXN 146.6 USD
-2.07
6.91T MXN 395.44B USD 233 MXN 13.34 USD 2560.01 MXN 146.6 USD 2607 MXN 149.3 USD 6.91T MXN 395.44B USD 34.40 74.41 MXN 4.26 USD
Samsung Electronics Co., Ltd.  SMSNN.MX 24237.17 MXN 1388 USD
0
6.59T MXN 377.13B USD 0 MXN 0 USD 24237.17 MXN 1388 USD 24237.17 MXN 1388 USD 6.59T MXN 377.13B USD 10.92 2217.7 MXN 127 USD
Tencent Holdings Limited  TCEHYN.MX 690 MXN 39.51 USD
0
6.56T MXN 375.8B USD 1 MXN 0.06 USD 690 MXN 39.51 USD 690 MXN 39.51 USD 6.56T MXN 375.8B USD 11.09 62.17 MXN 3.56 USD
Novo Nordisk A/S  NVON.MX 2775.72 MXN 158.96 USD
0
6.4T MXN 366.58B USD 0 MXN 0 USD 2775.72 MXN 158.96 USD 2775.72 MXN 158.96 USD 6.4T MXN 366.58B USD 44.70 62.09 MXN 3.56 USD
Mastercard Incorporated  MA.MX 6601.57 MXN 378.05 USD
+0.34
6.24T MXN 357.54B USD 181 MXN 10.37 USD 6601.57 MXN 378.05 USD 6601.57 MXN 378.05 USD 6.24T MXN 357.54B USD 36.75 179.61 MXN 10.29 USD
The Procter & Gamble Company  PG.MX 2517 MXN 144.14 USD
-2.27
5.93T MXN 339.74B USD 505 MXN 28.92 USD 2504.99 MXN 143.45 USD 2517 MXN 144.14 USD 5.93T MXN 339.74B USD 24.74 101.73 MXN 5.83 USD
ASML Holding N.V.  ASMLN.MX 12644.54 MXN 724.12 USD
0
5.77T MXN 330.39B USD 121 MXN 6.93 USD 12644.54 MXN 724.12 USD 12644.54 MXN 724.12 USD 5.77T MXN 330.39B USD 45.81 275.98 MXN 15.8 USD
Broadcom Inc.  AVGO.MX 13624.19 MXN 780.22 USD
-0.41
5.44T MXN 311.41B USD 365 MXN 20.9 USD 13624.19 MXN 780.22 USD 13624.19 MXN 780.22 USD 5.44T MXN 311.41B USD 33.47 406.97 MXN 23.31 USD
The Home Depot, Inc.  HD.MX 5147.5 MXN 294.78 USD
+0.4
5.25T MXN 300.53B USD 304 MXN 17.41 USD 5147.5 MXN 294.78 USD 5147.5 MXN 294.78 USD 5.25T MXN 300.53B USD 17.49 294.3 MXN 16.85 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here