Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1105)
- {{country.name}}
- All countries
- Mexico (1105)
Mexico (1105)
- {{item.name}}
- All exchanges
- Mexico (1105)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (7)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $196.79 11.65 USD |
-1.09
|
$3.52T 208.47B USD | $4.09M 242.28K USD | $196.3 11.62 USD | $199.25 11.8 USD | $3.52T 208.47B USD | 17.60 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $56.17 3.33 USD |
+2.54
|
$979.96B 58.03B USD | $13.26M 785.02K USD | $54.41 3.22 USD | $56.36 3.34 USD | $979.96B 58.03B USD | 18.17 | $3.09 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.29 6.23 USD |
-1.6
|
$819.68B 48.54B USD | $6.06M 358.65K USD | $104.75 6.2 USD | $107.94 6.39 USD | $819.68B 48.54B USD | 11.41 | $9.22 0.55 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $151.01 8.94 USD |
+0.46
|
$424.82B 25.15B USD | $5.8M 343.51K USD | $148.21 8.78 USD | $151.35 8.96 USD | $424.82B 25.15B USD | 7.54 | $20.01 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $209.33 12.39 USD |
-2.94
|
$355.48B 21.05B USD | $2.16M 127.76K USD | $208.72 12.36 USD | $215.64 12.77 USD | $355.48B 21.05B USD | 18.20 | $11.5 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $178.74 10.58 USD |
-2.39
|
$290.35B 17.19B USD | $690.42K 40.88K USD | $177.29 10.5 USD | $184.39 10.92 USD | $290.35B 17.19B USD | 19.55 | $9.14 0.54 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $46.21 2.74 USD |
-3.39
|
$280.81B 16.63B USD | $4.29M 254.14K USD | $45.33 2.68 USD | $48.48 2.87 USD | $280.81B 16.63B USD | 9.24 | $5 0.3 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $116.97 6.93 USD |
-0.76
|
$263.8B 15.62B USD | $684.04K 40.5K USD | $116.35 6.89 USD | $119.86 7.1 USD | $263.8B 15.62B USD | 17.61 | $6.64 0.39 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $54.83 3.25 USD |
+1.07
|
$237.13B 14.04B USD | $2.56M 151.74K USD | $54.04 3.2 USD | $55.11 3.26 USD | $237.13B 14.04B USD | 19.03 | $2.88 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $374.78 22.19 USD |
-1.61
|
$189.37B 11.21B USD | $1.47M 86.91K USD | $373.4 22.11 USD | $384.86 22.79 USD | $189.37B 11.21B USD | 21.31 | $17.58 1.04 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.95 0.71 USD |
-2.21
|
$173.37B 10.27B USD | $48.43M 2.87M USD | $11.92 0.71 USD | $12.24 0.72 USD | $173.37B 10.27B USD | 9.87 | $1.21 0.07 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $568.58 33.67 USD |
-2.29
|
$170.57B 10.1B USD | $625.71K 37.05K USD | $562.82 33.33 USD | $579.01 34.28 USD | $170.57B 10.1B USD | 13.45 | $42.25 2.5 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $34.41 2.04 USD |
+5.65
|
$150.37B 8.9B USD | $109.73K 6.5K USD | $32.4 1.92 USD | $35.88 2.12 USD | $150.37B 8.9B USD | 0 | $0 0 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $355.7 21.06 USD |
+2.94
|
$141.38B 8.37B USD | $963.13K 57.03K USD | $349.25 20.68 USD | $358.17 21.21 USD | $141.38B 8.37B USD | 98.53 | $3.61 0.21 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $96.66 5.72 USD |
-0.99
|
$137.37B 8.13B USD | $391.82K 23.2K USD | $95.55 5.66 USD | $98.11 5.81 USD | $137.37B 8.13B USD | 5.60 | $17.26 1.02 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $366.34 21.69 USD |
+0.04
|
$131.57B 7.79B USD | $304.89K 18.05K USD | $360.05 21.32 USD | $369.19 21.86 USD | $131.57B 7.79B USD | 12.52 | $29.25 1.73 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $114.71 6.79 USD |
+0.15
|
$110.16B 6.52B USD | $537.14K 31.81K USD | $113.45 6.72 USD | $115.12 6.82 USD | $110.16B 6.52B USD | 16.41 | $6.99 0.41 USD | |
| FIBRA Prologis FIBRAPL14.MX | $65.18 3.86 USD |
-1.44
|
$104.65B 6.2B USD | $1.78M 105.62K USD | $64.6 3.83 USD | $66.22 3.92 USD | $104.65B 6.2B USD | 3.78 | $17.2 1.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.49 1.92 USD |
-0.49
|
$96.96B 5.74B USD | $4.89M 289.58K USD | $32.16 1.9 USD | $32.77 1.94 USD | $96.96B 5.74B USD | 12.74 | $2.55 0.15 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $16.82 1 USD |
-0.77
|
$93.49B 5.54B USD | $20.66M 1.22M USD | $16.75 0.99 USD | $17 1.01 USD | $93.49B 5.54B USD | 0 | -$2 -0.1 USD | |
| Fibra UNO FUNO11.MX | $24.16 1.43 USD |
+1.77
|
$92.16B 5.46B USD | $9.15M 541.62K USD | $23.61 1.4 USD | $24.24 1.44 USD | $92.16B 5.46B USD | 9.51 | $2.54 0.15 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $200.06 11.85 USD |
-2.79
|
$77.26B 4.57B USD | $1.02M 60.17K USD | $198.32 11.74 USD | $206.13 12.21 USD | $77.26B 4.57B USD | 15.67 | $12.76 0.76 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $202.69 12 USD |
-0.47
|
$74.25B 4.4B USD | $704.83K 41.73K USD | $200.11 11.85 USD | $208 12.32 USD | $74.25B 4.4B USD | 8.11 | $24.99 1.48 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $174.87 10.35 USD |
-0.69
|
$68.93B 4.08B USD | $1.28M 75.84K USD | $174.38 10.33 USD | $178.48 10.57 USD | $68.93B 4.08B USD | 13.48 | $12.97 0.77 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $52.75 3.12 USD |
-0.81
|
$68.83B 4.08B USD | $2.22M 131.36K USD | $52.6 3.11 USD | $53.06 3.14 USD | $68.83B 4.08B USD | 0 | -$3.68 -0.2 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $17.72 1.05 USD |
+0.28
|
$63.64B 3.77B USD | $4.67M 276.79K USD | $17.6 1.04 USD | $18.44 1.09 USD | $63.64B 3.77B USD | 16.10 | $1.1 0.07 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $193.45 11.45 USD |
-1.42
|
$63.37B 3.75B USD | $405.5K 24.01K USD | $192.24 11.38 USD | $195.76 11.59 USD | $63.37B 3.75B USD | 9.76 | $19.82 1.17 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.47 0.15 USD |
-0.4
|
$55.02B 3.26B USD | $1.01M 59.57K USD | $2.45 0.15 USD | $2.6 0.15 USD | $55.02B 3.26B USD | 0 | -$0.04 -0.002 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $44.22 2.62 USD |
-3.58
|
$52.62B 3.12B USD | $23.95M 1.42M USD | $43.6 2.58 USD | $46.07 2.73 USD | $52.62B 3.12B USD | 4.91 | $8.99 0.53 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $30.34 1.8 USD |
-1.84
|
$47.91B 2.84B USD | $10.41M 616.45K USD | $30.17 1.79 USD | $31.25 1.85 USD | $47.91B 2.84B USD | 7.58 | $4 0.24 USD | |
| Regional S.A.B. de C.V. RA.MX | $137.19 8.12 USD |
-1.78
|
$44.99B 2.66B USD | $522.46K 30.94K USD | $135.46 8.02 USD | $138.96 8.23 USD | $44.99B 2.66B USD | 6.90 | $19.88 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $47.76 2.83 USD |
-0.4
|
$40.94B 2.42B USD | $2.02M 119.76K USD | $46.82 2.77 USD | $47.86 2.83 USD | $40.94B 2.42B USD | 9.42 | $5.07 0.3 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $34.81 2.06 USD |
+0.26
|
$37.8B 2.24B USD | $2.87M 169.72K USD | $34.27 2.03 USD | $35.4 2.1 USD | $37.8B 2.24B USD | 22.88 | $1.52 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $22.23 1.32 USD |
-1.07
|
$35.31B 2.09B USD | $218.5K 12.94K USD | $21.81 1.29 USD | $22.5 1.33 USD | $35.31B 2.09B USD | 8.38 | $2.65 0.16 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.99 0.71 USD |
-0.66
|
$34.74B 2.06B USD | $21.69M 1.28M USD | $11.8 0.7 USD | $12.2 0.72 USD | $34.74B 2.06B USD | 22.62 | $0.53 0.03 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $43 2.55 USD |
-0.67
|
$34.65B 2.05B USD | $2.14M 126.76K USD | $42.75 2.53 USD | $43.98 2.6 USD | $34.65B 2.05B USD | 39.81 | $1.08 0.06 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $40.16 2.38 USD |
-2.41
|
$34.48B 2.04B USD | $5.68M 336.44K USD | $39.5 2.34 USD | $41.46 2.45 USD | $34.48B 2.04B USD | 26.77 | $1.5 0.09 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $16.38 0.97 USD |
+2.44
|
$31.22B 1.85B USD | $5.81M 344.17K USD | $15.75 0.93 USD | $16.59 0.98 USD | $31.22B 1.85B USD | 10.23 | $1.6 0.09 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $27.77 1.64 USD |
0
|
$27.61B 1.63B USD | $18.49K 1.09K USD | $27.77 1.64 USD | $27.77 1.64 USD | $27.61B 1.63B USD | 16.62 | $1.67 0.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $12.08 0.72 USD |
+0.17
|
$25.45B 1.51B USD | $4.9M 290.17K USD | $11.73 0.69 USD | $12.2 0.72 USD | $25.45B 1.51B USD | 0 | -$0.36 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $24.86 1.47 USD |
-0.04
|
$24.86B 1.47B USD | $5.56M 329.37K USD | $24.3 1.44 USD | $25 1.48 USD | $24.86B 1.47B USD | 11.00 | $2.26 0.13 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.86 1.83 USD |
-0.93
|
$24.61B 1.46B USD | $1.44M 85.23K USD | $30.31 1.79 USD | $31.27 1.85 USD | $24.61B 1.46B USD | 2.04 | $15.09 0.89 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $36.95 2.19 USD |
-2.99
|
$20.67B 1.22B USD | $1.4M 83.11K USD | $36.11 2.14 USD | $38.31 2.27 USD | $20.67B 1.22B USD | 13.14 | $2.81 0.17 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.2 0.19 USD |
0
|
$19.35B 1.15B USD | $234 13.86 USD | $3.2 0.19 USD | $3.2 0.19 USD | $19.35B 1.15B USD | 0 | -$0.16 -0.009 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $6.82 0.4 USD |
-1.16
|
$18.39B 1.09B USD | $12.73M 753.9K USD | $6.66 0.39 USD | $6.92 0.41 USD | $18.39B 1.09B USD | 0 | -$356.8 -21.1 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $2 0.12 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $11.3 0.67 USD |
-1.05
|
$12.99B 769.25M USD | $5.96M 352.78K USD | $11.11 0.66 USD | $11.36 0.67 USD | $12.99B 769.25M USD | 5.23 | $2.16 0.13 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $25.3 1.5 USD |
0
|
$12.55B 742.87M USD | $7.3K 432.25 USD | $25.3 1.5 USD | $25.3 1.5 USD | $12.55B 742.87M USD | 0 | -$0.32 -0.01 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $16.68 0.99 USD |
-2.4
|
$9.37B 555.02M USD | $883.16K 52.29K USD | $16.47 0.98 USD | $17.1 1.01 USD | $9.37B 555.02M USD | 13.90 | $1.2 0.07 USD | |
| FibraHotel FIHO12.MX | $9.98 0.59 USD |
-1.19
|
$7.86B 465.2M USD | $75.55K 4.47K USD | $9.51 0.56 USD | $10.36 0.61 USD | $7.86B 465.2M USD | 21.23 | $0.47 0.03 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.61 0.15 USD |
-3.33
|
$7.68B 454.5M USD | $22.23M 1.32M USD | $2.52 0.15 USD | $2.76 0.16 USD | $7.68B 454.5M USD | 15.35 | $0.17 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.87 0.53 USD |
-0.11
|
$6.01B 355.83M USD | $19.31K 1.14K USD | $8.62 0.51 USD | $8.88 0.53 USD | $6.01B 355.83M USD | 2.92 | $3.03 0.18 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $11.77 0.7 USD |
+0.51
|
$5.7B 337.35M USD | $686.07K 40.62K USD | $11.32 0.67 USD | $11.9 0.7 USD | $5.7B 337.35M USD | 15.48 | $0.76 0.05 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.66 0.99 USD |
-2
|
$5.09B 301.32M USD | $249 14.74 USD | $16.66 0.99 USD | $16.66 0.99 USD | $5.09B 301.32M USD | 57.44 | $0.29 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.37 0.2 USD |
-2.6
|
$4.11B 243.29M USD | $139.7K 8.27K USD | $3.35 0.2 USD | $3.47 0.21 USD | $4.11B 243.29M USD | 5.91 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.61 0.15 USD |
0
|
$3.92B 231.83M USD | $2 0.12 USD | $2.61 0.15 USD | $2.61 0.15 USD | $3.92B 231.83M USD | 2.39 | $1.09 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.28 0.25 USD |
+1.9
|
$1.76B 104.5M USD | $74.37K 4.4K USD | $4.17 0.25 USD | $4.28 0.25 USD | $1.76B 104.5M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $227 13.44 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $52.2 3.09 USD |
-0.87
|
$0 0 USD | $469.63K 27.81K USD | $52.13 3.09 USD | $52.2 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $42.87 2.54 USD |
-0.37
|
$0 0 USD | $286 16.93 USD | $43.03 2.55 USD | $43.03 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $47.7 2.82 USD |
-0.75
|
$0 0 USD | $715 42.34 USD | $47.7 2.82 USD | $48.04 2.84 USD | $0 0 USD | 12.19 | $3.91 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $112.78 6.68 USD |
-0.27
|
$0 0 USD | $498.83K 29.54K USD | $112.09 6.64 USD | $113 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $681.2 40.34 USD |
+3.6
|
$0 0 USD | $1.91K 112.92 USD | $681.2 40.34 USD | $681.2 40.34 USD | $0 0 USD | 24.68 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $11.71 0.69 USD |
+0.77
|
$0 0 USD | $94.61K 5.6K USD | $11.25 0.67 USD | $11.73 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $4,399.77 260.52 USD |
+2.02
|
$66.09T 3.91T USD | $2.33K 137.85 USD | $4,299.3 254.57 USD | $4,419.99 261.72 USD | $66.09T 3.91T USD | 34.81 | $126.36 7.48 USD | |
| Microsoft Corporation MSFT.MX | $7,866.52 465.79 USD |
+0.96
|
$58.48T 3.46T USD | $1.75K 103.8 USD | $7,720.03 457.12 USD | $7,900 467.78 USD | $58.48T 3.46T USD | 31.64 | $248.55 14.72 USD | |
| NVIDIA Corporation NVDA.MX | $2,373.44 140.54 USD |
-0.61
|
$57.91T 3.43T USD | $61.05K 3.61K USD | $2,337.61 138.42 USD | $2,388 141.4 USD | $57.91T 3.43T USD | 40.24 | $58.98 3.49 USD | |
| Amazon.com, Inc. AMZN.MX | $3,963.3 234.68 USD |
+1.03
|
$42T 2.49T USD | $4.66K 275.87 USD | $3,910 231.52 USD | $3,968.01 234.95 USD | $42T 2.49T USD | 35.69 | $111.02 6.57 USD | |
| Alphabet Inc. GOOG.MX | $3,360 198.95 USD |
+2.25
|
$40.92T 2.42T USD | $1.94K 114.63 USD | $3,330 197.18 USD | $3,360 198.95 USD | $40.92T 2.42T USD | 20.86 | $161.01 9.53 USD | |
| Alphabet Inc. GOOGL.MX | $3,302.11 195.53 USD |
+0.68
|
$40.29T 2.39T USD | $6.74K 398.91 USD | $3,260.01 193.03 USD | $3,324.99 196.88 USD | $40.29T 2.39T USD | 20.50 | $161.04 9.54 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,556.27 625.06 USD |
-0.85
|
$22.66T 1.34T USD | $12.03K 712.03 USD | $10,542.56 624.25 USD | $10,615 628.54 USD | $22.66T 1.34T USD | 12.76 | $827.28 48.99 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,570 211.39 USD |
-0.03
|
$18.52T 1.1T USD | $156 9.24 USD | $3,550 210.2 USD | $3,580.31 212 USD | $18.52T 1.1T USD | 26.03 | $137.13 8.12 USD | |
| Tesla, Inc. TSLA.MX | $5,007.59 296.51 USD |
+5.86
|
$16.12T 954.68B USD | $9.32K 551.74 USD | $4,769.99 282.44 USD | $5,040 298.43 USD | $16.12T 954.68B USD | 123.09 | $40.68 2.41 USD | |
| Eli Lilly and Company LLY.MX | $17,002 1006.73 USD |
-0.11
|
$15.27T 904.21B USD | $23 1.36 USD | $17,002 1006.73 USD | $17,002 1006.73 USD | $15.27T 904.21B USD | 72.38 | $234.89 13.91 USD | |
| Walmart Inc. WMT.MX | $1,745 103.33 USD |
+1.16
|
$13.99T 828.34B USD | $318 18.83 USD | $1,730 102.44 USD | $1,745 103.33 USD | $13.99T 828.34B USD | 36.12 | $48.3 2.86 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,806 284.57 USD |
0
|
$13.44T 795.7B USD | $488 28.9 USD | $4,806 284.57 USD | $4,806 284.57 USD | $13.44T 795.7B USD | 12.13 | $396.01 23.45 USD | |
| Visa Inc. V.MX | $6,842 405.13 USD |
+0.06
|
$13.13T 777.65B USD | $66 3.91 USD | $6,842 405.13 USD | $6,846.97 405.42 USD | $13.13T 777.65B USD | 34.38 | $198.99 11.78 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,318 78.04 USD |
-0.57
|
$12.14T 718.99B USD | $423 25.05 USD | $1,315 77.86 USD | $1,321 78.22 USD | $12.14T 718.99B USD | 23.22 | $56.74 3.36 USD | |
| Exxon Mobil Corporation XOM.MX | $2,329 137.91 USD |
-0.04
|
$10.11T 598.39B USD | $658 38.96 USD | $2,323.54 137.58 USD | $2,329 137.91 USD | $10.11T 598.39B USD | 14.83 | $157.04 9.3 USD | |
| Mastercard Incorporated MA.MX | $10,826 641.03 USD |
+0.66
|
$9.87T 584.17B USD | $92 5.45 USD | $10,782.24 638.44 USD | $10,847.37 642.3 USD | $9.87T 584.17B USD | 38.86 | $278.55 16.49 USD | |
| UnitedHealth Group Incorporated UNH.MX | $10,415 616.7 USD |
+1.32
|
$9.53T 564.1B USD | $293 17.35 USD | $10,330.37 611.68 USD | $10,415 616.7 USD | $9.53T 564.1B USD | 33.55 | $310.43 18.38 USD | |
| Oracle Corporation ORCL.MX | $3,092 183.08 USD |
+0.42
|
$8.67T 513.41B USD | $25 1.48 USD | $3,092 183.08 USD | $3,101.4 183.64 USD | $8.67T 513.41B USD | 36.25 | $85.29 5.05 USD | |
| Netflix, Inc. NFLX.MX | $19,415 1149.61 USD |
+1.86
|
$8.3T 491.75B USD | $47 2.78 USD | $19,140.21 1133.33 USD | $19,415 1149.61 USD | $8.3T 491.75B USD | 48.73 | $398.37 23.59 USD | |
| Costco Wholesale Corporation COST.MX | $18,343.15 1086.14 USD |
+1.43
|
$8.14T 481.9B USD | $672 39.79 USD | $18,100 1071.74 USD | $18,386 1088.68 USD | $8.14T 481.9B USD | 53.38 | $343.6 20.35 USD | |
| The Procter & Gamble Company PG.MX | $3,364.38 199.21 USD |
+0.16
|
$7.89T 467.12B USD | $301 17.82 USD | $3,364.38 199.21 USD | $3,364.38 199.21 USD | $7.89T 467.12B USD | 26.70 | $125.96 7.46 USD | |
| Johnson & Johnson JNJ.MX | $3,267.6 193.48 USD |
0
|
$7.87T 466.26B USD | $231 13.68 USD | $3,267.6 193.48 USD | $3,267.6 193.48 USD | $7.87T 466.26B USD | 28.16 | $116 6.87 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,731.55 161.74 USD |
-0.95
|
$7.53T 445.87B USD | $2.53K 150.04 USD | $2,719 161 USD | $2,762.39 163.57 USD | $7.53T 445.87B USD | 39.49 | $69.17 4.1 USD | |
| AbbVie Inc. ABBV.MX | $4,160 246.32 USD |
0
|
$7.5T 444.06B USD | $2 0.12 USD | $4,160 246.32 USD | $4,160 246.32 USD | $7.5T 444.06B USD | 86.95 | $47.84 2.83 USD | |
| The Home Depot, Inc. HD.MX | $7,124.4 421.85 USD |
-1.6
|
$7.08T 419.05B USD | $367 21.73 USD | $7,055.03 417.74 USD | $7,137 422.6 USD | $7.08T 419.05B USD | 23.82 | $299.01 17.71 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $13,599 805.23 USD |
0
|
$6.77T 400.79B USD | $455 26.94 USD | $13,599 805.23 USD | $13,599 805.23 USD | $6.77T 400.79B USD | 26.61 | $510.99 30.26 USD | |
| ASML Holding N.V. ASMLN.MX | $14,742 872.91 USD |
0
|
$6.73T 398.27B USD | $445 26.35 USD | $14,742 872.91 USD | $14,742 872.91 USD | $6.73T 398.27B USD | 53.41 | $275.98 16.34 USD | |
| Nestlé S.A. NESNN.MX | $2,075.09 122.87 USD |
0
|
$6.65T 393.62B USD | $2 0.12 USD | $2,075.09 122.87 USD | $2,075.09 122.87 USD | $6.65T 393.62B USD | 16.35 | $126.85 7.51 USD | |
| Bank of America Corporation BAC.MX | $856.91 50.74 USD |
-0.2
|
$6.51T 385.76B USD | $303 17.94 USD | $854.84 50.62 USD | $856.91 50.74 USD | $6.51T 385.76B USD | 13.32 | $64.31 3.81 USD | |
| SAP SE SAPN.MX | $5,465 323.59 USD |
+0.37
|
$6.4T 379.22B USD | $40 2.37 USD | $5,444 322.35 USD | $5,465 323.59 USD | $6.4T 379.22B USD | 94.68 | $57.72 3.42 USD | |
| The Coca-Cola Company KO.MX | $1,383.94 81.95 USD |
-1.13
|
$5.96T 352.66B USD | $6.86K 406.02 USD | $1,380.01 81.71 USD | $1,408.94 83.43 USD | $5.96T 352.66B USD | 28.08 | $49.27 2.92 USD | |
| T-Mobile US, Inc. TMUS.MX | $5,173 306.3 USD |
-0.52
|
$5.91T 349.72B USD | $43 2.55 USD | $5,173 306.3 USD | $5,173 306.3 USD | $5.91T 349.72B USD | 26.74 | $193.44 11.45 USD | |
| Chevron Corporation CVX.MX | $3,319.98 196.58 USD |
0
|
$5.85T 346.1B USD | $125 7.4 USD | $3,300 195.4 USD | $3,319.98 196.58 USD | $5.85T 346.1B USD | 17.03 | $194.88 11.54 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,938.92 1239.84 USD |
+1.8
|
$5.64T 334.04B USD | $1K 59.21 USD | $20,938.92 1239.84 USD | $20,938.92 1239.84 USD | $5.64T 334.04B USD | 12.43 | $1.68K 99.75 USD | |
| Roche Holding AG ROGN.MX | $6,941.38 411.01 USD |
0
|
$5.61T 331.92B USD | $161 9.53 USD | $6,941.38 411.01 USD | $6,941.38 411.01 USD | $5.61T 331.92B USD | 29.41 | $236.01 13.97 USD | |
| Salesforce, Inc. CRM.MX | $5,681.5 336.41 USD |
+1.82
|
$5.47T 324.01B USD | $919 54.42 USD | $5,666.56 335.53 USD | $5,682.6 336.48 USD | $5.47T 324.01B USD | 44.65 | $127.22 7.53 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||