Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$242.57 14.36 USD |
-0.53
|
MX$1.90T 112.39B USD | MX$17.14K 1.01K USD | MX$242.12 14.34 USD | MX$243.95 14.44 USD | MX$1.90T 112.39B USD | 15.93 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$234.99 13.91 USD |
+0.29
|
MX$968.67B 57.36B USD | MX$1.81K 107.17 USD | MX$233.12 13.8 USD | MX$236.15 13.98 USD | MX$968.67B 57.36B USD | 18.23 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.90 2.95 USD |
-0.38
|
MX$859.29B 50.88B USD | MX$42.85K 2.54K USD | MX$49.82 2.95 USD | MX$50.28 2.98 USD | MX$859.29B 50.88B USD | 17.26 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$205.74 12.18 USD |
+0.43
|
MX$571.25B 33.83B USD | MX$484.44K 28.68K USD | MX$204.86 12.13 USD | MX$206.19 12.21 USD | MX$571.25B 33.83B USD | 9.56 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$222.93 13.2 USD |
+0.8
|
MX$483.86B 28.65B USD | MX$9.54K 564.83 USD | MX$222.25 13.16 USD | MX$224.54 13.3 USD | MX$483.86B 28.65B USD | 23.07 | MX$9.66 0.57 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$164.27 9.73 USD |
-0.36
|
MX$370.03B 21.91B USD | MX$2.54K 150.34 USD | MX$164.27 9.73 USD | MX$165.12 9.78 USD | MX$370.03B 21.91B USD | 35.25 | MX$4.66 0.28 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$214.83 12.72 USD |
+1.09
|
MX$364.82B 21.6B USD | MX$9.92K 587.44 USD | MX$211.46 12.52 USD | MX$214.83 12.72 USD | MX$364.82B 21.6B USD | 6.23 | MX$34.44 2.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$889.39 52.66 USD |
-0.79
|
MX$353.51B 20.93B USD | MX$594.00 35.17 USD | MX$886.00 52.46 USD | MX$903.99 53.53 USD | MX$353.51B 20.93B USD | 9.08 | MX$97.89 5.8 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.02 1.13 USD |
-0.31
|
MX$274.45B 16.25B USD | MX$41.09K 2.43K USD | MX$18.96 1.12 USD | MX$19.06 1.13 USD | MX$274.45B 16.25B USD | 30.19 | MX$0.63 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.67 2.7 USD |
+0.86
|
MX$273.34B 16.18B USD | MX$22.75K 1.35K USD | MX$45.22 2.68 USD | MX$45.84 2.71 USD | MX$273.34B 16.18B USD | 12.17 | MX$3.75 0.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$59.23 3.51 USD |
+0.78
|
MX$254.47B 15.07B USD | MX$27.16K 1.61K USD | MX$59.05 3.5 USD | MX$59.29 3.51 USD | MX$254.47B 15.07B USD | 21.61 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$375.01 22.21 USD |
+0.38
|
MX$223.14B 13.21B USD | MX$7.94K 470.26 USD | MX$371.40 21.99 USD | MX$376.32 22.28 USD | MX$223.14B 13.21B USD | 18.47 | MX$20.30 1.2 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$103.50 6.13 USD |
+0.59
|
MX$138.92B 8.23B USD | MX$455.00 26.94 USD | MX$103.40 6.12 USD | MX$103.50 6.13 USD | MX$138.92B 8.23B USD | 7.46 | MX$13.86 0.82 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$80.66 4.78 USD |
-0.27
|
MX$134.56B 7.97B USD | MX$5.68K 336.44 USD | MX$80.50 4.77 USD | MX$80.72 4.78 USD | MX$134.56B 7.97B USD | 18.08 | MX$4.46 0.26 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$444.79 26.34 USD |
+0.55
|
MX$133.44B 7.9B USD | MX$1.99K 117.89 USD | MX$441.85 26.16 USD | MX$446.58 26.44 USD | MX$133.44B 7.9B USD | 13.42 | MX$33.13 1.96 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$33.58 1.99 USD |
+0.67
|
MX$127.94B 7.58B USD | MX$25.23K 1.49K USD | MX$33.37 1.98 USD | MX$33.63 1.99 USD | MX$127.94B 7.58B USD | 4.51 | MX$7.44 0.44 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.08 2.31 USD |
+0.62
|
MX$117.27B 6.94B USD | MX$151.00K 8.94K USD | MX$38.95 2.31 USD | MX$39.09 2.31 USD | MX$117.27B 6.94B USD | 14.80 | MX$2.64 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$19.00 1.13 USD |
+0.32
|
MX$114.87B 6.8B USD | MX$82.00 4.86 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$114.87B 6.8B USD | 25.00 | MX$0.76 0.05 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$300.98 17.82 USD |
+0.64
|
MX$112.80B 6.68B USD | MX$183.00 10.84 USD | MX$298.58 17.68 USD | MX$301.06 17.83 USD | MX$112.80B 6.68B USD | 7.79 | MX$38.63 2.29 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.30 5.35 USD |
-0.08
|
MX$86.62B 5.13B USD | MX$1.43K 84.5 USD | MX$90.30 5.35 USD | MX$90.30 5.35 USD | MX$86.62B 5.13B USD | 13.72 | MX$6.58 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$213.89 12.66 USD |
+0.61
|
MX$82.60B 4.89B USD | MX$7.41K 438.94 USD | MX$212.25 12.57 USD | MX$214.99 12.73 USD | MX$82.60B 4.89B USD | 15.23 | MX$14.04 0.83 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$245.23 14.52 USD |
+0.52
|
MX$82.28B 4.87B USD | MX$356.00 21.08 USD | MX$245.18 14.52 USD | MX$246.99 14.62 USD | MX$82.28B 4.87B USD | 9.80 | MX$25.01 1.48 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.62 0.21 USD |
+0.28
|
MX$69.22B 4.1B USD | MX$209.00 12.38 USD | MX$3.62 0.21 USD | MX$3.62 0.21 USD | MX$69.22B 4.1B USD | 0 | -MX$0.01 -0.0005 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$170.71 10.11 USD |
+0.04
|
MX$67.33B 3.99B USD | MX$1.18K 69.81 USD | MX$169.78 10.05 USD | MX$170.71 10.11 USD | MX$67.33B 3.99B USD | 15.02 | MX$11.36 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.15 2.38 USD |
+0.27
|
MX$63.41B 3.75B USD | MX$11.08K 655.89 USD | MX$39.80 2.36 USD | MX$40.15 2.38 USD | MX$63.41B 3.75B USD | 7.43 | MX$5.40 0.32 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$66.60 3.94 USD |
-0.03
|
MX$61.80B 3.66B USD | MX$16.06K 951.19 USD | MX$66.33 3.93 USD | MX$67.00 3.97 USD | MX$61.80B 3.66B USD | 8.08 | MX$8.24 0.49 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$178.77 10.59 USD |
+0.52
|
MX$58.31B 3.45B USD | MX$405.24K 23.99K USD | MX$178.77 10.59 USD | MX$178.77 10.59 USD | MX$58.31B 3.45B USD | 10.55 | MX$16.94 1 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$15.12 0.9 USD |
+1.07
|
MX$54.30B 3.22B USD | MX$11.56K 684.26 USD | MX$14.97 0.89 USD | MX$15.20 0.9 USD | MX$54.30B 3.22B USD | 7.44 | MX$2.03 0.12 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$55.86 3.31 USD |
+0.54
|
MX$48.41B 2.87B USD | MX$343.00 20.31 USD | MX$55.86 3.31 USD | MX$56.27 3.33 USD | MX$48.41B 2.87B USD | 30.03 | MX$1.86 0.11 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.49 1.69 USD |
-0.94
|
MX$46.12B 2.73B USD | MX$62.60K 3.71K USD | MX$28.48 1.69 USD | MX$28.90 1.71 USD | MX$46.12B 2.73B USD | 7.91 | MX$3.60 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.71 1.34 USD |
+0.62
|
MX$43.77B 2.59B USD | MX$10.33K 611.84 USD | MX$22.60 1.34 USD | MX$22.84 1.35 USD | MX$43.77B 2.59B USD | 0 | -MX$2.72 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$157.81 9.34 USD |
+1.11
|
MX$42.07B 2.49B USD | MX$3.76K 222.4 USD | MX$155.79 9.22 USD | MX$158.00 9.36 USD | MX$42.07B 2.49B USD | 7.30 | MX$21.61 1.28 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$52.21 3.09 USD |
-0.04
|
MX$41.30B 2.45B USD | MX$22.27K 1.32K USD | MX$52.21 3.09 USD | MX$52.47 3.11 USD | MX$41.30B 2.45B USD | 24.28 | MX$2.15 0.13 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.50 2.69 USD |
-0.09
|
MX$36.28B 2.15B USD | MX$4.21K 249.46 USD | MX$45.50 2.69 USD | MX$45.50 2.69 USD | MX$36.28B 2.15B USD | 91.00 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.44 0.86 USD |
+0.28
|
MX$35.89B 2.12B USD | MX$40.85K 2.42K USD | MX$14.42 0.85 USD | MX$14.53 0.86 USD | MX$35.89B 2.12B USD | 24.89 | MX$0.58 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$16.15 0.96 USD |
+1.32
|
MX$33.90B 2.01B USD | MX$24.57K 1.45K USD | MX$16.01 0.95 USD | MX$16.15 0.96 USD | MX$33.90B 2.01B USD | 50.46 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.99 0.53 USD |
0
|
MX$23.69B 1.4B USD | MX$1.94K 114.81 USD | MX$8.94 0.53 USD | MX$9.01 0.53 USD | MX$23.69B 1.4B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.50 2.16 USD |
-0.22
|
MX$20.13B 1.19B USD | MX$118.00 6.99 USD | MX$36.50 2.16 USD | MX$36.50 2.16 USD | MX$20.13B 1.19B USD | 12.62 | MX$2.89 0.17 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.37 0.85 USD |
-0.14
|
MX$14.05B 831.95M USD | MX$5.97K 353.73 USD | MX$14.33 0.85 USD | MX$14.42 0.85 USD | MX$14.05B 831.95M USD | 8.65 | MX$1.66 0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.82 0.64 USD |
-0.73
|
MX$12.44B 736.47M USD | MX$14.44K 854.91 USD | MX$10.82 0.64 USD | MX$10.94 0.65 USD | MX$12.44B 736.47M USD | 0 | -MX$2.90 -0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.34 0.2 USD |
0
|
MX$9.55B 565.25M USD | MX$8.41K 497.74 USD | MX$3.29 0.19 USD | MX$3.34 0.2 USD | MX$9.55B 565.25M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.92 0.71 USD |
0
|
MX$7.42B 439.31M USD | MX$348.00 20.61 USD | MX$11.92 0.71 USD | MX$11.92 0.71 USD | MX$7.42B 439.31M USD | 4.38 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.88 0.76 USD |
-2.05
|
MX$7.16B 424.02M USD | MX$1.95K 115.35 USD | MX$12.88 0.76 USD | MX$12.88 0.76 USD | MX$7.16B 424.02M USD | 20.12 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.31 0.31 USD |
-0.38
|
MX$6.45B 382.07M USD | MX$349.00 20.67 USD | MX$5.31 0.31 USD | MX$5.31 0.31 USD | MX$6.45B 382.07M USD | 4.38 | MX$1.21 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.70 0.34 USD |
-0.87
|
MX$2.35B 139.16M USD | MX$372.00 22.03 USD | MX$5.70 0.34 USD | MX$5.70 0.34 USD | MX$2.35B 139.16M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.89 0.41 USD |
-0.14
|
MX$2.17B 128.6M USD | MX$1.20K 71.11 USD | MX$6.89 0.41 USD | MX$6.90 0.41 USD | MX$2.17B 128.6M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.45 0.5 USD |
0
|
MX$2.05B 121.23M USD | MX$1.00 0.06 USD | MX$8.45 0.5 USD | MX$8.45 0.5 USD | MX$2.05B 121.23M USD | 46.94 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
-0.42
|
MX$385.14M 22.8M USD | MX$9.84K 582.83 USD | MX$0.24 0.01 USD | MX$0.24 0.01 USD | MX$385.14M 22.8M USD | 0.023 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0075 USD |
-2.29
|
MX$141.86M 8.4M USD | MX$1.70K 100.84 USD | MX$0.13 0.0075 USD | MX$0.13 0.0075 USD | MX$141.86M 8.4M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.81 1 USD |
0
|
MX$42.71M 2.53M USD | MX$4.00 0.24 USD | MX$16.81 1 USD | MX$16.81 1 USD | MX$42.71M 2.53M USD | 0.072 | MX$230.55 13.65 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$68.25 4.04 USD |
0
|
MX$0.00 0 USD | MX$19.00 1.13 USD | MX$68.25 4.04 USD | MX$68.25 4.04 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF
FIBRATC14.MX
MX
|
MX$26.48 1.57 USD |
+0.27
|
MX$0.00 0 USD | MX$203.00 12.02 USD | MX$26.48 1.57 USD | MX$26.48 1.57 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.94 1.95 USD |
+0.12
|
MX$0.00 0 USD | MX$1.37K 81.36 USD | MX$32.84 1.94 USD | MX$33.11 1.96 USD | MX$0.00 0 USD | 21.65 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$59.66 3.53 USD |
-0.33
|
MX$0.00 0 USD | MX$30.00 1.78 USD | MX$59.66 3.53 USD | MX$59.66 3.53 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$65.25 3.86 USD |
0
|
MX$0.00 0 USD | MX$1.62M 95.78K USD | MX$65.25 3.86 USD | MX$65.25 3.86 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$27.62 1.64 USD |
0
|
MX$0.00 0 USD | MX$72.97K 4.32K USD | MX$27.62 1.64 USD | MX$27.62 1.64 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$156.00 9.24 USD |
-0.4
|
MX$0.00 0 USD | MX$1.79K 105.69 USD | MX$156.00 9.24 USD | MX$156.14 9.25 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.99 1.42 USD |
+0.33
|
MX$0.00 0 USD | MX$2.56K 151.58 USD | MX$23.91 1.42 USD | MX$24.00 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.11 0.6 USD |
0
|
MX$0.00 0 USD | MX$1.69M 100.01K USD | MX$10.11 0.6 USD | MX$10.11 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$69.09 4.09 USD |
+0.49
|
MX$0.00 0 USD | MX$2.73K 161.65 USD | MX$69.09 4.09 USD | MX$69.09 4.09 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,950.00 233.89 USD |
-1.45
|
MX$95.38T 5.65T USD | MX$456.00 27 USD | MX$3,950.00 233.89 USD | MX$4,019.94 238.03 USD | MX$95.38T 5.65T USD | 27.90 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,329.99 374.81 USD |
+0.23
|
MX$92.38T 5.47T USD | MX$28.00 1.66 USD | MX$6,329.99 374.81 USD | MX$6,330.00 374.81 USD | MX$92.38T 5.47T USD | 40.34 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,341.09 375.47 USD |
-0.35
|
MX$77.55T 4.59T USD | MX$49.00 2.9 USD | MX$6,313.48 373.84 USD | MX$6,350.00 376 USD | MX$77.55T 4.59T USD | 17.68 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,247.20 369.91 USD |
-0.63
|
MX$76.40T 4.52T USD | MX$159.00 9.41 USD | MX$6,236.21 369.26 USD | MX$6,265.00 370.96 USD | MX$76.40T 4.52T USD | 17.41 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,810.00 580.87 USD |
-0.28
|
MX$72.84T 4.31T USD | MX$40.00 2.37 USD | MX$9,810.00 580.87 USD | MX$9,863.30 584.03 USD | MX$72.84T 4.31T USD | 30.37 | MX$323.00 19.13 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,838.65 286.51 USD |
-0.2
|
MX$52.19T 3.09T USD | MX$165.00 9.77 USD | MX$4,811.54 284.9 USD | MX$4,900.01 290.14 USD | MX$52.19T 3.09T USD | 21.63 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,720.00 457.12 USD |
-0.47
|
MX$40.04T 2.37T USD | MX$31.00 1.84 USD | MX$7,720.00 457.12 USD | MX$7,720.00 457.12 USD | MX$40.04T 2.37T USD | 28.34 | MX$272.36 16.13 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,782.43 401.6 USD |
-0.07
|
MX$26.79T 1.59T USD | MX$131.00 7.76 USD | MX$6,760.01 400.28 USD | MX$6,782.43 401.6 USD | MX$26.79T 1.59T USD | 349.06 | MX$19.43 1.15 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,915.00 587.09 USD |
+1.17
|
MX$21.23T 1.26T USD | MX$23.00 1.36 USD | MX$9,915.00 587.09 USD | MX$9,934.01 588.21 USD | MX$21.23T 1.26T USD | 13.85 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$23,006.00 1362.24 USD |
-0.03
|
MX$20.51T 1.21T USD | MX$3.00 0.18 USD | MX$23,006.00 1362.24 USD | MX$23,006.00 1362.24 USD | MX$20.51T 1.21T USD | 42.91 | MX$536.06 31.74 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$75,162.74 4450.55 USD |
0
|
MX$19.58T 1.16T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.58T 1.16T USD | 10.80 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,380.01 969.9 USD |
-2.14
|
MX$18.53T 1.1T USD | MX$76.00 4.5 USD | MX$16,380.01 969.9 USD | MX$16,450.00 974.04 USD | MX$18.53T 1.1T USD | 12.41 | MX$1.32K 78.15 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,217.25 131.29 USD |
+0.88
|
MX$17.59T 1.04T USD | MX$169.00 10.01 USD | MX$2,206.00 130.62 USD | MX$2,217.25 131.29 USD | MX$17.59T 1.04T USD | 44.89 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,165.00 365.04 USD |
0
|
MX$16.37T 969.41B USD | MX$1.00 0.06 USD | MX$6,165.00 365.04 USD | MX$6,165.00 365.04 USD | MX$16.37T 969.41B USD | 14.65 | MX$420.77 24.91 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,911.00 586.85 USD |
-0.24
|
MX$16.16T 956.92B USD | MX$4.00 0.24 USD | MX$9,911.00 586.85 USD | MX$9,911.00 586.85 USD | MX$16.16T 956.92B USD | 140.52 | MX$70.53 4.18 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,500.00 444.09 USD |
+0.98
|
MX$14.08T 833.72B USD | MX$29.00 1.72 USD | MX$7,499.00 444.03 USD | MX$7,500.00 444.09 USD | MX$14.08T 833.72B USD | 35.47 | MX$211.44 12.52 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,288.25 194.7 USD |
0
|
MX$13.52T 800.61B USD | MX$796.00 47.13 USD | MX$3,288.25 194.7 USD | MX$3,288.25 194.7 USD | MX$13.52T 800.61B USD | 23.51 | MX$139.82 8.28 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,884.63 1828.75 USD |
-0.05
|
MX$11.90T 704.83B USD | MX$212.00 12.55 USD | MX$30,759.68 1821.35 USD | MX$30,884.63 1828.75 USD | MX$11.90T 704.83B USD | 43.05 | MX$717.33 42.47 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,744.00 280.9 USD |
+1.19
|
MX$11.43T 676.95B USD | MX$18.00 1.07 USD | MX$4,691.00 277.76 USD | MX$4,744.00 280.9 USD | MX$11.43T 676.95B USD | 40.78 | MX$116.31 6.89 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,340.88 671.52 USD |
-0.42
|
MX$9.93T 588.26B USD | MX$660.00 39.08 USD | MX$11,310.00 669.69 USD | MX$11,340.88 671.52 USD | MX$9.93T 588.26B USD | 34.52 | MX$328.53 19.45 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,244.00 310.51 USD |
-0.63
|
MX$9.27T 548.71B USD | MX$144.00 8.53 USD | MX$5,244.00 310.51 USD | MX$5,244.00 310.51 USD | MX$9.27T 548.71B USD | 82.32 | MX$63.70 3.77 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$971.00 57.5 USD |
-1.68
|
MX$8.74T 517.75B USD | MX$32.00 1.89 USD | MX$971.00 57.5 USD | MX$971.00 57.5 USD | MX$8.74T 517.75B USD | 14.84 | MX$65.43 3.87 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,656.00 98.06 USD |
-2.59
|
MX$8.35T 494.59B USD | MX$358.00 21.2 USD | MX$1,650.00 97.7 USD | MX$1,686.01 99.83 USD | MX$8.35T 494.59B USD | 0 | -MX$38.14 -2.2 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,360.65 1087.18 USD |
0
|
MX$8.14T 481.76B USD | MX$12.00 0.71 USD | MX$18,360.65 1087.18 USD | MX$18,360.65 1087.18 USD | MX$8.14T 481.76B USD | 49.81 | MX$368.61 21.83 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,140.00 245.14 USD |
0
|
MX$8.12T 480.86B USD | MX$261.00 15.45 USD | MX$4,140.00 245.14 USD | MX$4,140.00 245.14 USD | MX$8.12T 480.86B USD | 22.14 | MX$186.96 11.07 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,967.19 116.48 USD |
0
|
MX$7.76T 459.24B USD | MX$1.84K 108.77 USD | MX$1,967.19 116.48 USD | MX$1,967.19 116.48 USD | MX$7.76T 459.24B USD | 33.01 | MX$59.58 3.53 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,735.00 102.73 USD |
+0.81
|
MX$7.46T 442.01B USD | MX$10.00 0.59 USD | MX$1,735.00 102.73 USD | MX$1,735.00 102.73 USD | MX$7.46T 442.01B USD | 28.95 | MX$59.92 3.55 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,388.05 141.4 USD |
-0.5
|
MX$7.24T 428.66B USD | MX$53.00 3.14 USD | MX$2,378.00 140.81 USD | MX$2,388.05 141.4 USD | MX$7.24T 428.66B USD | 21.08 | MX$113.28 6.71 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,922.17 173.03 USD |
-0.18
|
MX$6.79T 401.89B USD | MX$667.00 39.49 USD | MX$2,902.00 171.83 USD | MX$2,927.00 173.31 USD | MX$6.79T 401.89B USD | 24.52 | MX$119.13 7.05 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,482.25 443.04 USD |
0
|
MX$6.72T 397.67B USD | MX$10.00 0.59 USD | MX$7,482.25 443.04 USD | MX$7,482.25 443.04 USD | MX$6.72T 397.67B USD | 26.74 | MX$279.81 16.57 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,670.00 158.1 USD |
0
|
MX$6.59T 390.05B USD | MX$259.00 15.34 USD | MX$2,670.00 158.1 USD | MX$2,670.00 158.1 USD | MX$6.59T 390.05B USD | 117.77 | MX$22.67 1.34 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$928.00 54.95 USD |
0
|
MX$6.49T 384.24B USD | MX$5.00 0.3 USD | MX$928.00 54.95 USD | MX$928.00 54.95 USD | MX$6.49T 384.24B USD | 12.54 | MX$73.95 4.38 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,037.00 298.25 USD |
+0.24
|
MX$6.30T 373.24B USD | MX$4.00 0.24 USD | MX$5,037.00 298.25 USD | MX$5,037.00 298.25 USD | MX$6.30T 373.24B USD | 48.59 | MX$103.65 6.14 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,456.95 796.82 USD |
-0.51
|
MX$6.19T 366.28B USD | MX$70.00 4.14 USD | MX$13,390.00 792.85 USD | MX$13,456.95 796.82 USD | MX$6.19T 366.28B USD | 32.19 | MX$418.01 24.75 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,673.00 454.34 USD |
0
|
MX$6.09T 360.72B USD | MX$4.00 0.24 USD | MX$7,673.00 454.34 USD | MX$7,673.00 454.34 USD | MX$6.09T 360.72B USD | 36.99 | MX$207.39 12.28 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,697.00 218.91 USD |
0
|
MX$5.76T 341.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.76T 341.19B USD | 29.51 | MX$125.24 7.42 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,550.00 328.63 USD |
-3.73
|
MX$5.76T 340.97B USD | MX$10.00 0.59 USD | MX$5,550.00 328.63 USD | MX$5,550.00 328.63 USD | MX$5.76T 340.97B USD | 36.37 | MX$152.59 9.04 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,725.00 338.99 USD |
+0.3
|
MX$5.71T 338.21B USD | MX$709.00 41.98 USD | MX$5,684.97 336.62 USD | MX$5,725.00 338.99 USD | MX$5.71T 338.21B USD | 22.38 | MX$255.70 15.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
