Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1105)
- {{country.name}}
- All countries
- Mexico (1105)
Mexico (1105)
- {{item.name}}
- All exchanges
- Mexico (1105)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (19)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (11)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (11)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (8)
- Marine Shipping (1)
- Trucking (2)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (27)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (6)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABAN.MX | 1508.11 MXN 86.37 USD |
+2.17
|
4.16T MXN 238.08B USD | 7.02K MXN 401.9 USD | 1463.94 MXN 83.84 USD | 1516.27 MXN 86.83 USD | 4.16T MXN 238.08B USD | 21.80 | 69.17 MXN 3.96 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | 179.99 MXN 10.31 USD |
-0.89
|
3.22T MXN 184.41B USD | 858.26K MXN 49.15K USD | 179.38 MXN 10.27 USD | 183.51 MXN 10.51 USD | 3.22T MXN 184.41B USD | 25.67 | 7.01 MXN 0.4 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | 69.59 MXN 3.99 USD |
+0.49
|
1.22T MXN 69.59B USD | 13.56M MXN 776.68K USD | 69.02 MXN 3.95 USD | 69.79 MXN 4 USD | 1.22T MXN 69.59B USD | 24.41 | 2.85 MXN 0.16 USD | |
| Occidental Petroleum Corporation OXY1.MX | 1030 MXN 58.99 USD |
-2.18
|
918.5B MXN 52.6B USD | 215 MXN 12.31 USD | 1030 MXN 58.99 USD | 1090 MXN 62.42 USD | 918.5B MXN 52.6B USD | 6.46 | 159.44 MXN 9.13 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | 83.97 MXN 4.81 USD |
+1.56
|
653.71B MXN 37.44B USD | 3.16M MXN 180.75K USD | 81.69 MXN 4.68 USD | 84.2 MXN 4.82 USD | 653.71B MXN 37.44B USD | 11.55 | 7.27 MXN 0.42 USD | |
| Devon Energy Corporation DVN.MX | 845.33 MXN 48.41 USD |
0
|
545.68B MXN 31.25B USD | 7 MXN 0.4 USD | 845.33 MXN 48.41 USD | 845.33 MXN 48.41 USD | 545.68B MXN 31.25B USD | 5.15 | 163.99 MXN 9.39 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | 146.11 MXN 8.37 USD |
+2.75
|
421.3B MXN 24.13B USD | 2.93M MXN 167.99K USD | 142.47 MXN 8.16 USD | 146.27 MXN 8.38 USD | 421.3B MXN 24.13B USD | 8.68 | 16.82 MXN 0.96 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | 92.3 MXN 5.29 USD |
-0.14
|
409.21B MXN 23.43B USD | 917K MXN 52.51K USD | 92.03 MXN 5.27 USD | 93.44 MXN 5.35 USD | 409.21B MXN 23.43B USD | 19.72 | 4.68 MXN 0.27 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | 179.4 MXN 10.27 USD |
+1.23
|
309.18B MXN 17.71B USD | 1.47M MXN 84.14K USD | 174.98 MXN 10.02 USD | 180.46 MXN 10.33 USD | 309.18B MXN 17.71B USD | 15.89 | 11.29 MXN 0.65 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | 147.85 MXN 8.47 USD |
+0.07
|
296.36B MXN 16.97B USD | 391.95K MXN 22.45K USD | 147.25 MXN 8.43 USD | 148.63 MXN 8.51 USD | 296.36B MXN 16.97B USD | 16.14 | 9.16 MXN 0.52 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | 43.06 MXN 2.47 USD |
+2.65
|
263.56B MXN 15.09B USD | 967.8K MXN 55.42K USD | 41.59 MXN 2.38 USD | 43.31 MXN 2.48 USD | 263.56B MXN 15.09B USD | 12.40 | 3.47 MXN 0.2 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | 115.34 MXN 6.61 USD |
+2.95
|
259.29B MXN 14.85B USD | 177.82K MXN 10.18K USD | 112.41 MXN 6.44 USD | 117.38 MXN 6.72 USD | 259.29B MXN 14.85B USD | 12.37 | 9.32 MXN 0.53 USD | |
| APA Corporation APA.MX | 589.84 MXN 33.78 USD |
0
|
182.6B MXN 10.46B USD | 0 MXN 0 USD | 589.84 MXN 33.78 USD | 589.84 MXN 33.78 USD | 182.6B MXN 10.46B USD | 5.12 | 115.08 MXN 6.59 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | 39.46 MXN 2.26 USD |
+0.46
|
172.44B MXN 9.88B USD | 47.11K MXN 2.7K USD | 39.14 MXN 2.24 USD | 39.55 MXN 2.26 USD | 172.44B MXN 9.88B USD | 17.38 | 2.27 MXN 0.13 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | 11.66 MXN 0.67 USD |
+4.39
|
168.93B MXN 9.67B USD | 13.18M MXN 754.69K USD | 11.17 MXN 0.64 USD | 11.7 MXN 0.67 USD | 168.93B MXN 9.67B USD | 16.19 | 0.72 MXN 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | 317.33 MXN 18.17 USD |
+4.12
|
160.34B MXN 9.18B USD | 583.2K MXN 33.4K USD | 305.24 MXN 17.48 USD | 317.97 MXN 18.21 USD | 160.34B MXN 9.18B USD | 16.84 | 18.84 MXN 1.08 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | 501.25 MXN 28.71 USD |
+3.1
|
152.29B MXN 8.72B USD | 524.25K MXN 30.02K USD | 485.95 MXN 27.83 USD | 501.55 MXN 28.72 USD | 152.29B MXN 8.72B USD | 14.89 | 33.66 MXN 1.93 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | 105.63 MXN 6.05 USD |
+1.28
|
147.18B MXN 8.43B USD | 294.69K MXN 16.88K USD | 103.58 MXN 5.93 USD | 107.47 MXN 6.15 USD | 147.18B MXN 8.43B USD | 9.56 | 11.04 MXN 0.63 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | 40.84 MXN 2.34 USD |
+1.34
|
146.66B MXN 8.4B USD | 1.74M MXN 99.43K USD | 40 MXN 2.29 USD | 41.01 MXN 2.35 USD | 146.66B MXN 8.4B USD | 26.01 | 1.57 MXN 0.09 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | 277.02 MXN 15.86 USD |
+2.21
|
110.11B MXN 6.31B USD | 161.94K MXN 9.27K USD | 267.02 MXN 15.29 USD | 278.52 MXN 15.95 USD | 110.11B MXN 6.31B USD | 0 | 0 MXN 0 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | 41.76 MXN 2.39 USD |
+0.72
|
106.4B MXN 6.09B USD | 755.75K MXN 43.28K USD | 40.99 MXN 2.35 USD | 41.95 MXN 2.4 USD | 106.4B MXN 6.09B USD | 21.52 | 1.94 MXN 0.11 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | 274.29 MXN 15.71 USD |
+2.07
|
101.48B MXN 5.81B USD | 298.92K MXN 17.12K USD | 267.01 MXN 15.29 USD | 276.5 MXN 15.83 USD | 101.48B MXN 5.81B USD | 17.37 | 15.79 MXN 0.9 USD | |
| Fibra UNO FUNO11.MX | 25.13 MXN 1.44 USD |
+1
|
97B MXN 5.56B USD | 16.76M MXN 959.89K USD | 24.7 MXN 1.41 USD | 25.43 MXN 1.46 USD | 97B MXN 5.56B USD | 3.67 | 6.84 MXN 0.39 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | 94.52 MXN 5.41 USD |
+1.06
|
90.7B MXN 5.19B USD | 186.9K MXN 10.7K USD | 92.68 MXN 5.31 USD | 94.68 MXN 5.42 USD | 90.7B MXN 5.19B USD | 14.06 | 6.72 MXN 0.38 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | 189.07 MXN 10.83 USD |
+4.27
|
82.42B MXN 4.72B USD | 682.55K MXN 39.09K USD | 180.94 MXN 10.36 USD | 189.87 MXN 10.87 USD | 82.42B MXN 4.72B USD | 17.23 | 10.97 MXN 0.63 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | 39.15 MXN 2.24 USD |
+4.26
|
74.66B MXN 4.28B USD | 4.04M MXN 231.5K USD | 37.5 MXN 2.15 USD | 39.34 MXN 2.25 USD | 74.66B MXN 4.28B USD | 10.93 | 3.58 MXN 0.21 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | 54.3 MXN 3.11 USD |
+1.65
|
70.85B MXN 4.06B USD | 5.31M MXN 304.14K USD | 53.43 MXN 3.06 USD | 54.31 MXN 3.11 USD | 70.85B MXN 4.06B USD | 0 | -3.679 MXN -0.2 USD | |
| FIBRA Prologis FIBRAPL14.MX | 60.74 MXN 3.48 USD |
-0.9
|
69.18B MXN 3.96B USD | 303.13K MXN 17.36K USD | 60.67 MXN 3.47 USD | 61.78 MXN 3.54 USD | 69.18B MXN 3.96B USD | 13.55 | 4.48 MXN 0.26 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | 54.93 MXN 3.15 USD |
-0.42
|
65.36B MXN 3.74B USD | 4.45M MXN 254.99K USD | 54.68 MXN 3.13 USD | 55.5 MXN 3.18 USD | 65.36B MXN 3.74B USD | 9.42 | 5.83 MXN 0.33 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | 176.51 MXN 10.11 USD |
+0.89
|
63.62B MXN 3.64B USD | 217.5K MXN 12.46K USD | 173.98 MXN 9.96 USD | 177.05 MXN 10.14 USD | 63.62B MXN 3.64B USD | 14.43 | 12.23 MXN 0.7 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | 36.42 MXN 2.09 USD |
-0.14
|
58.3B MXN 3.34B USD | 2.88M MXN 165.21K USD | 36.2 MXN 2.07 USD | 36.82 MXN 2.11 USD | 58.3B MXN 3.34B USD | 20.23 | 1.8 MXN 0.1 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | 11.27 MXN 0.65 USD |
+3.87
|
53.29B MXN 3.05B USD | 2.6M MXN 148.68K USD | 10.8 MXN 0.62 USD | 11.35 MXN 0.65 USD | 53.29B MXN 3.05B USD | 7.77 | 1.45 MXN 0.08 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | 59 MXN 3.38 USD |
0
|
50.76B MXN 2.91B USD | 11.09K MXN 634.81 USD | 59 MXN 3.38 USD | 59 MXN 3.38 USD | 50.76B MXN 2.91B USD | 10.61 | 5.56 MXN 0.32 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | 18.05 MXN 1.03 USD |
+4.03
|
50.27B MXN 2.88B USD | 5.52M MXN 316.13K USD | 17.2 MXN 0.98 USD | 18.07 MXN 1.03 USD | 50.27B MXN 2.88B USD | 0.36 | 49.02 MXN 2.81 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | 83.5 MXN 4.78 USD |
-0.29
|
50.05B MXN 2.87B USD | 1.4K MXN 79.95 USD | 83.5 MXN 4.78 USD | 83.5 MXN 4.78 USD | 50.05B MXN 2.87B USD | 7.93 | 10.52 MXN 0.6 USD | |
| GCC, S.A.B. de C.V. GCC.MX | 142.7 MXN 8.17 USD |
+2.29
|
46.8B MXN 2.68B USD | 677.59K MXN 38.8K USD | 139.15 MXN 7.97 USD | 142.98 MXN 8.19 USD | 46.8B MXN 2.68B USD | 13.15 | 10.85 MXN 0.62 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | 118.73 MXN 6.8 USD |
+1.08
|
46.77B MXN 2.68B USD | 985.68K MXN 56.45K USD | 116.8 MXN 6.69 USD | 119.26 MXN 6.83 USD | 46.77B MXN 2.68B USD | 19.62 | 6.05 MXN 0.35 USD | |
| Regional S.A.B. de C.V. RA.MX | 138.19 MXN 7.91 USD |
+1.68
|
45.32B MXN 2.6B USD | 1.42M MXN 81.2K USD | 135 MXN 7.73 USD | 138.28 MXN 7.92 USD | 45.32B MXN 2.6B USD | 10.27 | 13.45 MXN 0.77 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | 39.4 MXN 2.26 USD |
+0.82
|
42.79B MXN 2.45B USD | 150.13K MXN 8.6K USD | 38.79 MXN 2.22 USD | 39.45 MXN 2.26 USD | 42.79B MXN 2.45B USD | 25.90 | 1.52 MXN 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | 51.25 MXN 2.93 USD |
+0.29
|
41.77B MXN 2.39B USD | 1.9M MXN 108.93K USD | 50.86 MXN 2.91 USD | 51.8 MXN 2.97 USD | 41.77B MXN 2.39B USD | 24.28 | 2.11 MXN 0.12 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | 57.79 MXN 3.31 USD |
+0.57
|
38.69B MXN 2.22B USD | 2.3M MXN 131.49K USD | 57.18 MXN 3.27 USD | 57.99 MXN 3.32 USD | 38.69B MXN 2.22B USD | 10.80 | 5.35 MXN 0.31 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | 18.32 MXN 1.05 USD |
+1.44
|
38.6B MXN 2.21B USD | 653.15K MXN 37.4K USD | 17.97 MXN 1.03 USD | 18.36 MXN 1.05 USD | 38.6B MXN 2.21B USD | 4.28 | 4.28 MXN 0.25 USD | |
| Fibra Danhos DANHOS13.MX | 22.61 MXN 1.29 USD |
+0.44
|
34.94B MXN 2B USD | 551.63K MXN 31.59K USD | 22.59 MXN 1.29 USD | 23.05 MXN 1.32 USD | 34.94B MXN 2B USD | 11.96 | 1.89 MXN 0.11 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | 19.78 MXN 1.13 USD |
+3.94
|
31.31B MXN 1.79B USD | 1.87M MXN 107.04K USD | 18.9 MXN 1.08 USD | 20 MXN 1.15 USD | 31.31B MXN 1.79B USD | 6.12 | 3.23 MXN 0.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | 11.97 MXN 0.69 USD |
+0.25
|
31.02B MXN 1.78B USD | 324.57K MXN 18.59K USD | 11.93 MXN 0.68 USD | 11.98 MXN 0.69 USD | 31.02B MXN 1.78B USD | 2.72 | 4.4 MXN 0.25 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | 25.13 MXN 1.44 USD |
+0.36
|
28.96B MXN 1.66B USD | 2.34M MXN 134.21K USD | 23.83 MXN 1.36 USD | 25.2 MXN 1.44 USD | 28.96B MXN 1.66B USD | 0 | -1.63 MXN -0.09 USD | |
| Fibra Terrafina TERRA13.MX | 32.29 MXN 1.85 USD |
+1.29
|
24.94B MXN 1.43B USD | 213.16K MXN 12.21K USD | 31.83 MXN 1.82 USD | 32.64 MXN 1.87 USD | 24.94B MXN 1.43B USD | 4.42 | 7.3 MXN 0.42 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | 30.13 MXN 1.73 USD |
+0.8
|
22.94B MXN 1.31B USD | 789.41K MXN 45.21K USD | 29.69 MXN 1.7 USD | 30.17 MXN 1.73 USD | 22.94B MXN 1.31B USD | 12.05 | 2.5 MXN 0.14 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | 37.73 MXN 2.16 USD |
+1.02
|
21.79B MXN 1.25B USD | 637.07K MXN 36.48K USD | 37.18 MXN 2.13 USD | 38 MXN 2.18 USD | 21.79B MXN 1.25B USD | 13.33 | 2.83 MXN 0.16 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | 1.07 MXN 0.06 USD |
-0.93
|
21.21B MXN 1.21B USD | 764.7K MXN 43.79K USD | 1.06 MXN 0.06 USD | 1.12 MXN 0.06 USD | 21.21B MXN 1.21B USD | 0 | 0 MXN 0 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | 16.4 MXN 0.94 USD |
0
|
18.3B MXN 1.05B USD | 22 MXN 1.26 USD | 16.4 MXN 0.94 USD | 16.4 MXN 0.94 USD | 18.3B MXN 1.05B USD | 44.32 | 0.37 MXN 0.02 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | 111.15 MXN 6.37 USD |
0
|
17.78B MXN 1.02B USD | 35 MXN 2 USD | 111.15 MXN 6.37 USD | 111.15 MXN 6.37 USD | 17.78B MXN 1.02B USD | 0 | -4.35 MXN -0.2 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | 35.76 MXN 2.05 USD |
+0.82
|
17.52B MXN 1B USD | 390.79K MXN 22.38K USD | 35.39 MXN 2.03 USD | 36.25 MXN 2.08 USD | 17.52B MXN 1B USD | 30.56 | 1.17 MXN 0.07 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | 2.8 MXN 0.16 USD |
0
|
16.93B MXN 969.43M USD | 2.51M MXN 143.59K USD | 2.8 MXN 0.16 USD | 2.85 MXN 0.16 USD | 16.93B MXN 969.43M USD | 17.50 | 0.16 MXN 0.009 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | 15.08 MXN 0.86 USD |
+0.53
|
14.86B MXN 851.27M USD | 2.39M MXN 136.62K USD | 14.93 MXN 0.85 USD | 15.2 MXN 0.87 USD | 14.86B MXN 851.27M USD | 10.61 | 1.42 MXN 0.08 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | 28 MXN 1.6 USD |
+0.47
|
13.19B MXN 755.23M USD | 213.19K MXN 12.21K USD | 27.84 MXN 1.59 USD | 28.13 MXN 1.61 USD | 13.19B MXN 755.23M USD | 27.72 | 1.01 MXN 0.06 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | 4.28 MXN 0.25 USD |
+2.15
|
13.07B MXN 748.75M USD | 2.13M MXN 122.16K USD | 4.13 MXN 0.24 USD | 4.3 MXN 0.25 USD | 13.07B MXN 748.75M USD | 12.96 | 0.33 MXN 0.02 USD | |
| Proyectos Inmobiliarios Carne Mart S.A. De C.V FNOVA17.MX | 30.59 MXN 1.75 USD |
+0.03
|
10.27B MXN 588.13M USD | 12.17K MXN 696.83 USD | 30.58 MXN 1.75 USD | 30.6 MXN 1.75 USD | 10.27B MXN 588.13M USD | 0 | -0.1 MXN -0.005 USD | |
| FibraHotel FIHO12.MX | 10.65 MXN 0.61 USD |
-2.11
|
8.37B MXN 479.27M USD | 433.16K MXN 24.81K USD | 10.5 MXN 0.6 USD | 10.85 MXN 0.62 USD | 8.37B MXN 479.27M USD | 8.38 | 1.27 MXN 0.07 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | 13.7 MXN 0.78 USD |
+0.15
|
7.8B MXN 446.71M USD | 10.12K MXN 579.37 USD | 13.7 MXN 0.78 USD | 13.74 MXN 0.79 USD | 7.8B MXN 446.71M USD | 10.34 | 1.32 MXN 0.08 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | 3.96 MXN 0.23 USD |
+4.21
|
4.88B MXN 279.54M USD | 677.02K MXN 38.77K USD | 3.8 MXN 0.22 USD | 3.96 MXN 0.23 USD | 4.88B MXN 279.54M USD | 8.08 | 0.49 MXN 0.03 USD | |
| TV Azteca, S.A.B. de C.V. AZTECACPO.MX | 0.5 MXN 0.03 USD |
0
|
4.48B MXN 256.5M USD | 0 MXN 0 USD | 0.5 MXN 0.03 USD | 0.5 MXN 0.03 USD | 4.48B MXN 256.5M USD | 1.05 | 0.48 MXN 0.03 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | 40.91 MXN 2.34 USD |
-0.7
|
4.42B MXN 252.88M USD | 6.24K MXN 357.18 USD | 40.91 MXN 2.34 USD | 41.2 MXN 2.36 USD | 4.42B MXN 252.88M USD | 12.98 | 3.15 MXN 0.18 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | 2.47 MXN 0.14 USD |
+5.11
|
3.71B MXN 212.19M USD | 28.95K MXN 1.66K USD | 2.39 MXN 0.14 USD | 2.63 MXN 0.15 USD | 3.71B MXN 212.19M USD | 0 | -2.2 MXN -0.1 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | 7.7 MXN 0.44 USD |
+1.45
|
3.17B MXN 181.82M USD | 60.51K MXN 3.47K USD | 7.59 MXN 0.43 USD | 7.88 MXN 0.45 USD | 3.17B MXN 181.82M USD | 192.50 | 0.04 MXN 0.002 USD | |
| Fibra Shop FSHOP13.MX | 6.27 MXN 0.36 USD |
+2.28
|
3.08B MXN 176.47M USD | 34.77K MXN 1.99K USD | 6.1 MXN 0.35 USD | 6.28 MXN 0.36 USD | 3.08B MXN 176.47M USD | 2.23 | 2.81 MXN 0.16 USD | |
| Fondo Alterna SA de CV F.I.I.D. ALTERNAB.MX | 1.3 MXN 0.07 USD |
0
|
694.2M MXN 39.75M USD | 9 MXN 0.52 USD | 1.3 MXN 0.07 USD | 1.3 MXN 0.07 USD | 694.2M MXN 39.75M USD | 0 | 0 MXN 0 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | 0.02 MXN 0.0010 USD |
+5.88
|
140.09M MXN 8.02M USD | 14.42K MXN 826.02 USD | 0.02 MXN 0.00097 USD | 0.02 MXN 0.0010 USD | 140.09M MXN 8.02M USD | 0.054 | 0.33 MXN 0.02 USD | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | 0.03 MXN 0.0018 USD |
0
|
18.47M MXN 1.06M USD | 0 MXN 0 USD | 0 MXN 0 USD | 0 MXN 0 USD | 18.47M MXN 1.06M USD | 0 | -4.6 MXN -0.2 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | 48.26 MXN 2.76 USD |
+1.13
|
0 MXN 0 USD | 1.01K MXN 58.07 USD | 48.21 MXN 2.76 USD | 48.26 MXN 2.76 USD | 0 MXN 0 USD | 0 | 0 MXN 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | 42.1 MXN 2.41 USD |
+1.59
|
0 MXN 0 USD | 251.29K MXN 14.39K USD | 41.49 MXN 2.38 USD | 42.17 MXN 2.41 USD | 0 MXN 0 USD | 0 | 0 MXN 0 USD | |
| ESGMEX ESGMEXISHRS.MX | 46.77 MXN 2.68 USD |
+1.32
|
0 MXN 0 USD | 129.92K MXN 7.44K USD | 46.57 MXN 2.67 USD | 46.77 MXN 2.68 USD | 0 MXN 0 USD | 8.96 | 5.22 MXN 0.3 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | 78.99 MXN 4.52 USD |
+0.15
|
0 MXN 0 USD | 285.37K MXN 16.34K USD | 78.81 MXN 4.51 USD | 79 MXN 4.52 USD | 0 MXN 0 USD | 0 | 0 MXN 0 USD | |
| CFECAPITAL, S. De R.L. De C.V. FCFE18.MX | 28.1 MXN 1.61 USD |
+0.86
|
0 MXN 0 USD | 92.91K MXN 5.32K USD | 27.85 MXN 1.59 USD | 28.1 MXN 1.61 USD | 0 MXN 0 USD | 0 | 0 MXN 0 USD | |
| Apple Inc. AAPL.MX | 3124.93 MXN 178.96 USD |
-0.17
|
49.21T MXN 2.82T USD | 4.02K MXN 230.1 USD | 3100 MXN 177.53 USD | 3129.99 MXN 179.25 USD | 49.21T MXN 2.82T USD | 29.73 | 105.1 MXN 6.02 USD | |
| Microsoft Corporation MSFT.MX | 5811 MXN 332.78 USD |
-1.17
|
43.43T MXN 2.49T USD | 4.04K MXN 231.07 USD | 5775.01 MXN 330.72 USD | 5850 MXN 335.01 USD | 43.43T MXN 2.49T USD | 35.39 | 164.16 MXN 9.4 USD | |
| Alphabet Inc. GOOG.MX | 2228 MXN 127.59 USD |
+0.66
|
28.22T MXN 1.62T USD | 2.98K MXN 170.43 USD | 2216.15 MXN 126.91 USD | 2244.98 MXN 128.56 USD | 28.22T MXN 1.62T USD | 28.20 | 78.98 MXN 4.52 USD | |
| Alphabet Inc. GOOGL.MX | 2218 MXN 127.02 USD |
+0.6
|
28.2T MXN 1.62T USD | 6.91K MXN 395.54 USD | 2211.51 MXN 126.65 USD | 2229.99 MXN 127.71 USD | 28.2T MXN 1.62T USD | 27.72 | 79.99 MXN 4.58 USD | |
| Amazon.com, Inc. AMZN.MX | 2205 MXN 126.27 USD |
+0.81
|
22.78T MXN 1.3T USD | 8.36K MXN 478.87 USD | 2189 MXN 125.36 USD | 2215 MXN 126.85 USD | 22.78T MXN 1.3T USD | 296.37 | 7.44 MXN 0.43 USD | |
| NVIDIA Corporation NVDA.MX | 6726.61 MXN 385.21 USD |
-1.46
|
16.62T MXN 951.95B USD | 6.44K MXN 368.74 USD | 6685 MXN 382.83 USD | 6828.17 MXN 391.03 USD | 16.62T MXN 951.95B USD | 198.77 | 33.84 MXN 1.94 USD | |
| Berkshire Hathaway Inc. BRKB.MX | 5785 MXN 331.29 USD |
+0.78
|
12.65T MXN 724.21B USD | 219 MXN 12.54 USD | 5771 MXN 330.49 USD | 5785 MXN 331.29 USD | 12.65T MXN 724.21B USD | 95.90 | 60.32 MXN 3.45 USD | |
| Tesla, Inc. TSLA.MX | 3844 MXN 220.14 USD |
+1.12
|
12.19T MXN 697.8B USD | 130.56K MXN 7.48K USD | 3710.01 MXN 212.46 USD | 3845 MXN 220.19 USD | 12.19T MXN 697.8B USD | 60.51 | 63.52 MXN 3.64 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | 1740 MXN 99.64 USD |
+2.55
|
9.02T MXN 516.8B USD | 2.45K MXN 140.36 USD | 1690 MXN 96.78 USD | 1746 MXN 99.99 USD | 9.02T MXN 516.8B USD | 16.10 | 108.02 MXN 6.19 USD | |
| Visa Inc. V.MX | 3966.13 MXN 227.13 USD |
-0.04
|
8.33T MXN 477.25B USD | 325 MXN 18.61 USD | 3966.13 MXN 227.13 USD | 3967.53 MXN 227.21 USD | 8.33T MXN 477.25B USD | 29.72 | 133.42 MXN 7.64 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | 15925.76 MXN 912.02 USD |
0
|
7.93T MXN 453.94B USD | 764 MXN 43.75 USD | 15925.76 MXN 912.02 USD | 15925.76 MXN 912.02 USD | 7.93T MXN 453.94B USD | 31.16 | 510.99 MXN 29.26 USD | |
| UnitedHealth Group Incorporated UNH.MX | 8440 MXN 483.34 USD |
-3.55
|
7.87T MXN 450.77B USD | 26 MXN 1.49 USD | 8440 MXN 483.34 USD | 8470.56 MXN 485.09 USD | 7.87T MXN 450.77B USD | 21.64 | 389.91 MXN 22.33 USD | |
| Exxon Mobil Corporation XOM.MX | 1874 MXN 107.32 USD |
0
|
7.62T MXN 436.49B USD | 2 MXN 0.11 USD | 1874 MXN 107.32 USD | 1874 MXN 107.32 USD | 7.62T MXN 436.49B USD | 7.09 | 264.12 MXN 15.13 USD | |
| Eli Lilly and Company LLY.MX | 7787.39 MXN 445.96 USD |
0
|
7.52T MXN 430.5B USD | 250 MXN 14.32 USD | 7787.39 MXN 445.96 USD | 7787.39 MXN 445.96 USD | 7.52T MXN 430.5B USD | 69.79 | 111.57 MXN 6.39 USD | |
| Johnson & Johnson JNJ.MX | 2750 MXN 157.48 USD |
+1.34
|
7.26T MXN 415.94B USD | 35 MXN 2 USD | 2750 MXN 157.48 USD | 2770 MXN 158.63 USD | 7.26T MXN 415.94B USD | 32.58 | 84.39 MXN 4.83 USD | |
| JPMorgan Chase & Co. JPM.MX | 2423 MXN 138.76 USD |
-0.12
|
7.2T MXN 412.49B USD | 6.29K MXN 359.98 USD | 2418.5 MXN 138.5 USD | 2434 MXN 139.39 USD | 7.2T MXN 412.49B USD | 10.07 | 240.42 MXN 13.77 USD | |
| Nestlé S.A. NESNN.MX | 2211 MXN 126.62 USD |
0
|
7.08T MXN 405.62B USD | 0 MXN 0 USD | 2211 MXN 126.62 USD | 2211 MXN 126.62 USD | 7.08T MXN 405.62B USD | 17.42 | 126.85 MXN 7.26 USD | |
| Walmart Inc. WMT.MX | 2560.01 MXN 146.6 USD |
-2.07
|
6.91T MXN 395.44B USD | 233 MXN 13.34 USD | 2560.01 MXN 146.6 USD | 2607 MXN 149.3 USD | 6.91T MXN 395.44B USD | 34.40 | 74.41 MXN 4.26 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | 24237.17 MXN 1388 USD |
0
|
6.59T MXN 377.13B USD | 0 MXN 0 USD | 24237.17 MXN 1388 USD | 24237.17 MXN 1388 USD | 6.59T MXN 377.13B USD | 10.92 | 2217.7 MXN 127 USD | |
| Tencent Holdings Limited TCEHYN.MX | 690 MXN 39.51 USD |
0
|
6.56T MXN 375.8B USD | 1 MXN 0.06 USD | 690 MXN 39.51 USD | 690 MXN 39.51 USD | 6.56T MXN 375.8B USD | 11.09 | 62.17 MXN 3.56 USD | |
| Novo Nordisk A/S NVON.MX | 2775.72 MXN 158.96 USD |
0
|
6.4T MXN 366.58B USD | 0 MXN 0 USD | 2775.72 MXN 158.96 USD | 2775.72 MXN 158.96 USD | 6.4T MXN 366.58B USD | 44.70 | 62.09 MXN 3.56 USD | |
| Mastercard Incorporated MA.MX | 6601.57 MXN 378.05 USD |
+0.34
|
6.24T MXN 357.54B USD | 181 MXN 10.37 USD | 6601.57 MXN 378.05 USD | 6601.57 MXN 378.05 USD | 6.24T MXN 357.54B USD | 36.75 | 179.61 MXN 10.29 USD | |
| The Procter & Gamble Company PG.MX | 2517 MXN 144.14 USD |
-2.27
|
5.93T MXN 339.74B USD | 505 MXN 28.92 USD | 2504.99 MXN 143.45 USD | 2517 MXN 144.14 USD | 5.93T MXN 339.74B USD | 24.74 | 101.73 MXN 5.83 USD | |
| ASML Holding N.V. ASMLN.MX | 12644.54 MXN 724.12 USD |
0
|
5.77T MXN 330.39B USD | 121 MXN 6.93 USD | 12644.54 MXN 724.12 USD | 12644.54 MXN 724.12 USD | 5.77T MXN 330.39B USD | 45.81 | 275.98 MXN 15.8 USD | |
| Broadcom Inc. AVGO.MX | 13624.19 MXN 780.22 USD |
-0.41
|
5.44T MXN 311.41B USD | 365 MXN 20.9 USD | 13624.19 MXN 780.22 USD | 13624.19 MXN 780.22 USD | 5.44T MXN 311.41B USD | 33.47 | 406.97 MXN 23.31 USD | |
| The Home Depot, Inc. HD.MX | 5147.5 MXN 294.78 USD |
+0.4
|
5.25T MXN 300.53B USD | 304 MXN 17.41 USD | 5147.5 MXN 294.78 USD | 5147.5 MXN 294.78 USD | 5.25T MXN 300.53B USD | 17.49 | 294.3 MXN 16.85 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||