Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (913)
- {{country.name}}
- All countries
- Mexico (913)
Mexico (913)
- {{item.name}}
- All exchanges
- Mexico (913)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (17)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (9)
- Gold (7)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (11)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (10)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (3)
- Footwear & Accessories (3)
- Packaging & Containers (2)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (5)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (5)
- Internet Retail (21)
- Specialty Retail (12)
- Gambling (2)
- Leisure (4)
- Lodging (7)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (10)
- Banks-Diversified (1)
- Banks-Regional (3)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (10)
- Insurance Brokers (1)
- Financial Conglomerates (2)
- Credit Services (14)
- Real Estate Services (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (9)
- Packaged Foods (19)
- Education & Training Services (4)
- Discount Stores (5)
- Grocery Stores (5)
- Tobacco (3)
- Biotechnology (26)
- Healthcare Plans (5)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (2)
- Health Information Services (3)
- Medical Devices (9)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (1)
- Telecom Services (13)
- Advertising Agencies (2)
- Broadcasting (2)
- Entertainment (9)
- Internet Content & Information (18)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (15)
- Specialty Business Services (7)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (16)
- Tools & Accessories (3)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (9)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (8)
- Waste Management (6)
- Information Technology Services (12)
- Software-Application (1)
- Software-Infrastructure (1)
- Communication Equipment (6)
- Computer Hardware (10)
- Consumer Electronics (4)
- Electronic Components (5)
- Scientific & Technical Instruments (6)
- Semiconductor Equipment & Materials (10)
- Semiconductors (17)
- Solar (5)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$198.62 11.76 USD |
+1.68
|
MX$1.55T 91.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 91.56B USD | 15.97 | MX$12.43 0.74 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$223.20 13.22 USD |
+0.37
|
MX$920.07B 54.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$920.07B 54.48B USD | 16.29 | MX$13.70 0.81 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.31 2.92 USD |
+0.59
|
MX$852.68B 50.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$852.68B 50.49B USD | 17.12 | MX$2.88 0.17 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$186.51 11.04 USD |
+0.63
|
MX$517.86B 30.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$517.86B 30.66B USD | 8.62 | MX$21.62 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$182.08 10.78 USD |
+0.65
|
MX$395.20B 23.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$395.20B 23.4B USD | 20.00 | MX$9.10 0.54 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$197.90 11.72 USD |
-2.07
|
MX$336.07B 19.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$336.07B 19.9B USD | 17.82 | MX$11.10 0.66 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.82 1.29 USD |
+0.51
|
MX$323.93B 19.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$323.93B 19.18B USD | 36.36 | MX$0.60 0.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$786.85 46.59 USD |
+1.61
|
MX$312.75B 18.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$312.75B 18.52B USD | 9.66 | MX$81.44 4.82 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$126.29 7.48 USD |
+0.41
|
MX$284.52B 16.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$284.52B 16.85B USD | 32.54 | MX$3.88 0.23 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.41 2.45 USD |
+0.46
|
MX$250.47B 14.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$250.47B 14.83B USD | 8.11 | MX$5.10 0.3 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$412.01 24.4 USD |
-0.41
|
MX$245.15B 14.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$245.15B 14.52B USD | 20.78 | MX$19.82 1.17 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.06 3.32 USD |
+0.23
|
MX$241.28B 14.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$241.28B 14.29B USD | 20.61 | MX$2.72 0.16 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$497.71 29.47 USD |
+0.22
|
MX$149.31B 8.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.31B 8.84B USD | 15.26 | MX$32.60 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.61 5.96 USD |
+0.56
|
MX$135.04B 8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$135.04B 8B USD | 8.04 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$77.35 4.58 USD |
+0.44
|
MX$129.04B 7.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.04B 7.64B USD | 11.21 | MX$6.90 0.41 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$30.03 1.78 USD |
+1.18
|
MX$114.43B 6.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$114.43B 6.78B USD | 5.83 | MX$5.15 0.3 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.13 2.26 USD |
-0.81
|
MX$114.42B 6.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$114.42B 6.78B USD | 14.72 | MX$2.59 0.15 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$281.07 16.64 USD |
+0.32
|
MX$105.35B 6.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$105.35B 6.24B USD | 7.94 | MX$35.39 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$282.99 16.76 USD |
+0.14
|
MX$96.57B 5.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$96.57B 5.72B USD | 11.45 | MX$24.71 1.46 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$235.73 13.96 USD |
-0.95
|
MX$91.03B 5.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$91.03B 5.39B USD | 17.20 | MX$13.70 0.81 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.42 5.35 USD |
+0.33
|
MX$86.78B 5.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$86.78B 5.14B USD | 13.27 | MX$6.81 0.4 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$13.85 0.82 USD |
+0.51
|
MX$83.73B 4.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$83.73B 4.96B USD | 28.26 | MX$0.49 0.03 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$173.22 10.26 USD |
-0.24
|
MX$68.32B 4.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$68.32B 4.05B USD | 15.19 | MX$11.40 0.68 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$203.10 12.03 USD |
-0.21
|
MX$66.24B 3.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.24B 3.92B USD | 12.28 | MX$16.53 0.98 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.56 2.4 USD |
+3.34
|
MX$64.05B 3.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$64.05B 3.79B USD | 6.68 | MX$6.07 0.36 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$60.00 3.55 USD |
+1.27
|
MX$55.67B 3.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$55.67B 3.3B USD | 8.98 | MX$6.68 0.4 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$61.00 3.61 USD |
-0.15
|
MX$52.87B 3.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$52.87B 3.13B USD | 36.09 | MX$1.69 0.1 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.73 0.16 USD |
-0.36
|
MX$52.20B 3.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$52.20B 3.09B USD | 273.00 | MX$0.01 0.0005 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.50 0.86 USD |
-0.07
|
MX$52.07B 3.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$52.07B 3.08B USD | 6.59 | MX$2.20 0.13 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$27.99 1.66 USD |
+0.5
|
MX$45.17B 2.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$45.17B 2.67B USD | 8.77 | MX$3.19 0.19 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.53 1.33 USD |
+0.67
|
MX$43.40B 2.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.40B 2.57B USD | 0 | -MX$4.03 -0.2 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$132.10 7.82 USD |
+0.25
|
MX$43.32B 2.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.32B 2.57B USD | 6.66 | MX$19.83 1.17 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.85 0.88 USD |
+0.95
|
MX$36.91B 2.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$36.91B 2.19B USD | 28.01 | MX$0.53 0.03 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.62 2.7 USD |
+0.75
|
MX$36.37B 2.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$36.37B 2.15B USD | 0 | -MX$1.80 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.50 2.63 USD |
-0.96
|
MX$35.38B 2.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$35.38B 2.09B USD | 17.45 | MX$2.55 0.15 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.59 0.75 USD |
-0.63
|
MX$26.24B 1.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.24B 1.55B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.74 0.58 USD |
+2.63
|
MX$25.67B 1.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.67B 1.52B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.11 2.14 USD |
+0.61
|
MX$20.01B 1.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.01B 1.19B USD | 12.58 | MX$2.87 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$14.61 0.87 USD |
-1.68
|
MX$16.78B 993.6M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.78B 993.6M USD | 0 | -MX$4.56 -0.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.20 0.9 USD |
+0.46
|
MX$14.86B 880M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.86B 880M USD | 9.21 | MX$1.65 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$13.67B 809.29M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.67B 809.29M USD | 29.45 | MX$0.73 0.04 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.15 0.19 USD |
-1.56
|
MX$9.03B 534.97M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.03B 534.97M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.87 0.7 USD |
-0.25
|
MX$7.39B 437.46M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.39B 437.46M USD | 3.86 | MX$3.07 0.18 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.21 0.78 USD |
+0.08
|
MX$6.34B 375.45M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.34B 375.45M USD | 62.90 | MX$0.21 0.01 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.50 0.44 USD |
+0.4
|
MX$5.92B 350.47M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.92B 350.47M USD | 16.66 | MX$0.45 0.03 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.44 0.62 USD |
-6.12
|
MX$5.80B 343.69M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.80B 343.69M USD | 15.13 | MX$0.69 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.71 0.28 USD |
-1.88
|
MX$5.72B 338.9M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.72B 338.9M USD | 6.19 | MX$0.76 0.05 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.06 0.36 USD |
+0.33
|
MX$2.50B 147.95M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.50B 147.95M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.48 0.44 USD |
-1.06
|
MX$2.36B 139.58M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.36B 139.58M USD | 0 | -MX$1.96 -0.1 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0065 USD |
+6.8
|
MX$162.54M 9.62M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$162.54M 9.62M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.30 0.02 USD |
-5.38
|
MX$28.92M 1.71M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.92M 1.71M USD | 0.041 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$65.12 3.86 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.46 2.1 USD |
-0.98
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 23.31 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$61.77 3.66 USD |
+0.68
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.09 1.54 USD |
+1.12
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$153.72 9.1 USD |
+0.4
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.80 1.47 USD |
+0.45
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.24 0.61 USD |
-0.58
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$66.13 3.92 USD |
+0.59
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,680.00 217.9 USD |
+2.96
|
MX$89.13T 5.28T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$89.13T 5.28T USD | 32.15 | MX$114.44 6.78 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,505.60 326 USD |
-0.61
|
MX$80.86T 4.79T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.86T 4.79T USD | 38.00 | MX$144.85 8.58 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,224.31 368.56 USD |
-1.13
|
MX$75.95T 4.5T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$75.95T 4.5T USD | 27.09 | MX$229.68 13.6 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,214.98 368 USD |
-0.82
|
MX$75.84T 4.49T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$75.84T 4.49T USD | 27.02 | MX$229.95 13.62 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,730.00 398.5 USD |
-0.15
|
MX$49.99T 2.96T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$49.99T 2.96T USD | 22.88 | MX$294.10 17.41 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,292.13 254.15 USD |
-0.78
|
MX$46.17T 2.73T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.17T 2.73T USD | 29.28 | MX$146.56 8.68 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,608.00 450.49 USD |
-0.9
|
MX$39.46T 2.34T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$39.46T 2.34T USD | 37.67 | MX$201.95 11.96 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$7,134.15 422.43 USD |
+0.53
|
MX$26.79T 1.59T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.79T 1.59T USD | 369.07 | MX$19.33 1.14 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$84,223.90 4987.09 USD |
+1.85
|
MX$22.12T 1.31T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.12T 1.31T USD | 23.69 | MX$3.55K 210.46 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$17,100.01 1012.53 USD |
-1.88
|
MX$19.31T 1.14T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.31T 1.14T USD | 22.07 | MX$774.80 45.88 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,622.00 510.53 USD |
-0.74
|
MX$18.60T 1.1T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.60T 1.1T USD | 14.64 | MX$588.88 34.87 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$20,708.48 1226.2 USD |
-2.41
|
MX$18.47T 1.09T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47T 1.09T USD | 42.01 | MX$492.86 29.18 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,770.00 578.5 USD |
+1.92
|
MX$15.93T 943.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.93T 943.31B USD | 184.65 | MX$52.91 3.13 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,991.20 117.9 USD |
+1.27
|
MX$15.85T 938.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.85T 938.28B USD | 39.98 | MX$49.80 2.95 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,876.00 347.93 USD |
+0.27
|
MX$15.74T 932.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.74T 932.29B USD | 16.05 | MX$366.07 21.68 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$32,130.00 1902.49 USD |
0
|
MX$12.38T 733.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.38T 733.25B USD | 62.11 | MX$517.29 30.63 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$6,084.60 360.28 USD |
+0.12
|
MX$11.57T 685.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.57T 685.17B USD | 30.30 | MX$200.79 11.89 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,490.00 265.86 USD |
-1.32
|
MX$10.81T 639.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.81T 639.99B USD | 29.67 | MX$151.31 8.96 USD | ||
|
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,474.99 146.55 USD |
0
|
MX$10.26T 607.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.26T 607.44B USD | 23.80 | MX$103.95 6.16 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$1,922.86 113.86 USD |
-2.26
|
MX$9.66T 572.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.66T 572.24B USD | 0 | -MX$10.57 -0.6 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,036.90 61.4 USD |
-1.06
|
MX$9.33T 552.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.33T 552.67B USD | 16.66 | MX$62.21 3.68 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,625.00 629.13 USD |
+2.59
|
MX$8.44T 499.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.44T 499.5B USD | 57.14 | MX$185.94 11.01 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,077.00 122.98 USD |
0
|
MX$8.19T 484.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.19T 484.73B USD | 39.52 | MX$52.55 3.11 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,150.00 541.79 USD |
+0.24
|
MX$8.08T 478.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.08T 478.72B USD | 30.21 | MX$302.86 17.93 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,398.00 260.42 USD |
0
|
MX$7.77T 460.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.77T 460.1B USD | 123.46 | MX$35.62 2.11 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$16,828.50 996.45 USD |
0
|
MX$7.75T 458.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.75T 458.96B USD | 47.84 | MX$351.72 20.83 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,158.00 364.63 USD |
-0.14
|
MX$7.70T 455.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.70T 455.99B USD | 66.55 | MX$92.53 5.48 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,043.00 61.76 USD |
+0.48
|
MX$7.40T 438.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.40T 438.27B USD | 14.77 | MX$70.61 4.18 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,000.00 947.4 USD |
-0.15
|
MX$7.10T 420.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.10T 420.15B USD | 45.87 | MX$348.80 20.65 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,455.08 145.37 USD |
-3.28
|
MX$7.07T 418.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.07T 418.74B USD | 24.06 | MX$102.03 6.04 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,490.00 443.5 USD |
-0.85
|
MX$6.80T 402.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.80T 402.76B USD | 32.15 | MX$232.94 13.79 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,291.00 372.5 USD |
-0.38
|
MX$6.56T 388.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.56T 388.65B USD | 44.64 | MX$140.92 8.34 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,465.99 86.8 USD |
+1.1
|
MX$6.31T 373.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.31T 373.48B USD | 26.31 | MX$55.71 3.3 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,896.00 230.69 USD |
+1.46
|
MX$6.15T 363.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.15T 363.87B USD | 20.16 | MX$193.24 11.44 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,065.00 181.49 USD |
+0.2
|
MX$6.10T 361.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.10T 361.45B USD | 30.48 | MX$100.53 5.95 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,575.00 152.47 USD |
-0.27
|
MX$6.00T 355.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.00T 355.05B USD | 21.50 | MX$119.74 7.09 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,998.00 355.16 USD |
+1.25
|
MX$5.98T 354.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.98T 354.13B USD | 24.33 | MX$246.52 14.6 USD | ||
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,282.61 75.95 USD |
-2.81
|
MX$5.46T 323.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.46T 323.47B USD | 23.60 | MX$54.34 3.22 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$18,506.57 1095.82 USD |
+3.16
|
MX$5.46T 323.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.46T 323.27B USD | 19.30 | MX$958.64 56.76 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||