Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (6828)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$96.34 19.53 USD |
+2.47
|
R$28.00T 5.68T USD | R$602.05K 122.03K USD | R$94.46 19.15 USD | R$97.00 19.66 USD | R$28.00T 5.68T USD | 41.17 | R$2.34 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$49.32 36.6 USD |
+2.75
|
CA$7.26T 5.39T USD | CA$16.97K 12.6K USD | CA$48.85 36.25 USD | CA$49.32 36.6 USD | CA$7.26T 5.39T USD | 50.84 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€312.30 360.5 USD |
+1.07
|
€4.54T 5.24T USD | €23.71K 27.37K USD | €306.80 354.15 USD | €313.80 362.23 USD | €4.54T 5.24T USD | 40.40 | €7.73 8.92 USD | ||
Apple
AAPL
US
|
$350.69 — |
+2.43
|
$5.10T — | $47.50M — | $344.78 — | $352.28 — | $5.10T — | 39.05 | $8.98 — |
|
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.49 4.15 USD |
-5.14
|
R$23.75T 4.81T USD | R$26.42M 5.36M USD | R$19.60 3.97 USD | R$20.73 4.2 USD | R$23.75T 4.81T USD | 23.55 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$125.44 25.42 USD |
+2.79
|
R$22.36T 4.53T USD | R$434.27K 88.02K USD | R$123.74 25.08 USD | R$125.71 25.48 USD | R$22.36T 4.53T USD | 30.08 | R$4.17 0.85 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€159.36 183.95 USD |
-4.86
|
€3.85T 4.44T USD | €106.20K 122.59K USD | €152.84 176.43 USD | €160.72 185.52 USD | €3.85T 4.44T USD | 23.46 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€156.20 180.31 USD |
-7.99
|
€3.77T 4.35T USD | €750.74K 866.61K USD | €152.12 175.6 USD | €160.78 185.59 USD | €3.77T 4.35T USD | 23.00 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$175.28 — |
-7.47
|
$4.34T — | $3.56M — | $170.24 — | $186.64 — | $4.34T — | 102.49 | $1.71 — | ||
NVIDIA
NVDA
US
|
$179.66 — |
+0.55
|
$4.31T — | $456.76M — | $170.24 — | $179.92 — | $4.31T — | 22.58 | $7.91 — |
|
|
Microsoft Corporation
MSFT.NE
CA
|
CA$38.04 28.23 USD |
+2.95
|
CA$5.60T 4.16T USD | CA$36.50K 27.09K USD | CA$37.54 27.86 USD | CA$38.11 28.28 USD | CA$5.60T 4.16T USD | 39.21 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€483.10 557.66 USD |
+0.31
|
€3.59T 4.14T USD | €20.50K 23.66K USD | €476.85 550.44 USD | €488.55 563.95 USD | €3.59T 4.14T USD | 29.29 | €16.49 19.03 USD | ||
Microsoft
MSFT
US
|
$545.10 — |
-0.01
|
$4.05T — | $25.28M — | $538.70 — | $548.28 — | $4.05T — | 28.45 | $19.16 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$269.35 54.59 USD |
+3.8
|
R$11.18T 2.27T USD | R$243.95K 49.45K USD | R$262.10 53.12 USD | R$272.25 55.18 USD | R$11.18T 2.27T USD | 26.74 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$391.00 — |
+5.11
|
$2.03T — | $42.28K — | $370.60 — | $394.43 — | $2.03T — | 69.69 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$388.62 — |
+3.51
|
$2.02T — | $15.57M — | $380.33 — | $394.39 — | $2.02T — | 25.18 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,235.00 71.02 USD |
+4.68
|
NT$57.96T 1.84T USD | NT$44.73M 1.42M USD | NT$2,190.00 69.59 USD | NT$2,290.00 72.77 USD | NT$57.96T 1.84T USD | 22.93 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.39 5.15 USD |
+9.87
|
R$8.48T 1.72T USD | R$789.62K 160.04K USD | R$23.68 4.8 USD | R$25.45 5.16 USD | R$8.48T 1.72T USD | 43.03 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€283.20 326.91 USD |
+5.95
|
€1.35T 1.56T USD | €28.24K 32.59K USD | €262.20 302.67 USD | €287.10 331.41 USD | €1.35T 1.56T USD | 42.08 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$319.48 — |
+8.78
|
$1.53T — | $36.56M — | $304.29 — | $323.05 — | $1.53T — | 40.80 | $7.83 — |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩189,900 143.34 USD |
+0.64
|
₩1Quad 933.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 933.44B USD | 0 | ₩0 0 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$350.55 71.05 USD |
+13.3
|
R$4.60T 932.23B USD | R$225.54K 45.71K USD | R$318.22 64.5 USD | R$353.95 71.74 USD | R$4.60T 932.23B USD | 114.93 | R$3.05 0.62 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$675.64 136.94 USD |
+6.4
|
R$4.59T 929.63B USD | R$147.99K 29.99K USD | R$634.75 128.65 USD | R$685.89 139.02 USD | R$4.59T 929.63B USD | 10.41 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€650.70 751.13 USD |
+3.65
|
€736.22B 849.84B USD | €28.97K 33.44K USD | €602.50 695.49 USD | €665.10 767.75 USD | €736.22B 849.84B USD | 10.18 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€441.95 510.16 USD |
+10.89
|
€724.84B 836.7B USD | €69.14K 79.81K USD | €398.25 459.71 USD | €450.75 520.32 USD | €724.84B 836.7B USD | 109.66 | €4.03 4.65 USD | ||
Advanced Micro Devices
AMD
US
|
$510.05 — |
+0.29
|
$834.12B — | $50.86M — | $468.21 — | $515.18 — | $834.12B — | 108.67 | $4.68 — |
|
|
Micron
MU
US
|
$735.79 — |
+0.36
|
$829.50B — | $31.81M — | $689.65 — | $744.74 — | $829.50B — | 9.86 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$736.50 — |
+6.89
|
$808.70B — | $172.40K — | $661.64 — | $744.80 — | $808.70B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$498.75 — |
+12.66
|
$806.18B — | $241.80K — | $440.00 — | $509.70 — | $806.18B — | 4534.09 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€804.00 928.08 USD |
+4.42
|
€566.96B 654.46B USD | €71.81K 82.89K USD | €740.00 854.21 USD | €812.00 937.32 USD | €566.96B 654.46B USD | 5.98 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,344.60 1552.12 USD |
+5.61
|
€540.22B 623.6B USD | €143.40K 165.53K USD | €1,263.40 1458.39 USD | €1,357.20 1566.66 USD | €540.22B 623.6B USD | 71.82 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,343.80 1551.19 USD |
+4.69
|
€517.92B 597.86B USD | €765.28K 883.39K USD | €1,271.60 1467.85 USD | €1,357.20 1566.66 USD | €517.92B 597.86B USD | 38.41 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,513.25 — |
+6.21
|
$583.23B — | $2.19M — | $1,468.02 — | $1,525.83 — | $583.23B — | 37.23 | $40.64 — |
|
|
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$312.27 63.29 USD |
+6.01
|
R$2.26T 457.96B USD | R$44.21K 8.96K USD | R$293.54 59.5 USD | R$313.57 63.56 USD | R$2.26T 457.96B USD | 126.42 | R$2.47 0.5 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€150.26 173.45 USD |
+3.48
|
€362.05B 417.93B USD | €20.66K 23.85K USD | €143.12 165.21 USD | €152.14 175.62 USD | €362.05B 417.93B USD | 123.16 | €1.22 1.41 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$109.51 22.2 USD |
+3.55
|
R$2.05T 415.2B USD | R$99.57K 20.18K USD | R$106.31 21.55 USD | R$110.33 22.36 USD | R$2.05T 415.2B USD | 19.66 | R$5.57 1.13 USD | ||
Palantir
PLTR
US
|
$169.20 — |
+5.5
|
$407.69B — | $23.60M — | $161.05 — | $170.83 — | $407.69B — | 119.15 | $1.42 — |
|
|
Cisco Systems
CSCO
US
|
$98.65 — |
+5.11
|
$388.94B — | $20.25M — | $94.97 — | $99.37 — | $388.94B — | 29.62 | $3.33 — |
|
|
Oracle Corporation
ORC.DE
DE
|
€105.78 122.11 USD |
+1.03
|
€329.79B 380.69B USD | €38.61K 44.57K USD | €101.88 117.6 USD | €107.00 123.51 USD | €329.79B 380.69B USD | 19.30 | €5.48 6.33 USD | ||
Oracle
ORCL
US
|
$119.79 — |
+3.18
|
$373.47B — | $27.57M — | $114.91 — | $120.26 — | $373.47B — | 18.77 | $6.38 — |
|
|
|
Intel Corporation
ITLC34.SA
BR
|
R$54.86 11.12 USD |
+4.69
|
R$1.75T 354.59B USD | R$431.54K 87.47K USD | R$51.40 10.42 USD | R$55.13 11.17 USD | R$1.75T 354.59B USD | 0 | -R$2.04 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€51.79 59.78 USD |
+3.15
|
€275.26B 317.75B USD | €100.99K 116.58K USD | €48.99 56.55 USD | €52.80 60.95 USD | €275.26B 317.75B USD | 0 | -€2.02 -2.3 USD | ||
Intel
INTC
US
|
$59.47 — |
+0.16
|
$315.55B — | $144.00M — | $55.83 — | $60.03 — | $315.55B — | 0 | -$2.35 — |
|
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$365.50 — |
+8.94
|
$305.75B — | $15.11K — | $318.58 — | $371.99 — | $305.75B — | 48.21 | $7.58 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$27.25 5.52 USD |
+4.05
|
R$1.50T 303.57B USD | R$328.47K 66.58K USD | R$25.67 5.2 USD | R$27.90 5.65 USD | R$1.50T 303.57B USD | 34.06 | R$0.80 0.16 USD | ||
Applied Materials
AMAT
US
|
$370.55 — |
+11.37
|
$294.07B — | $10.96M — | $342.98 — | $375.52 — | $294.07B — | 31.97 | $11.59 — |
|
|
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€214.73 247.86 USD |
+2.63
|
€250.63B 289.31B USD | €718.35K 829.22K USD | €211.60 244.26 USD | €215.75 249.05 USD | €250.63B 289.31B USD | 69.49 | €3.09 3.57 USD | ||
SAP SE
SAP.F
DE
|
€212.65 245.47 USD |
+1.67
|
€245.44B 283.32B USD | €4.87K 5.62K USD | €211.50 244.14 USD | €215.25 248.47 USD | €245.44B 283.32B USD | 30.77 | €6.91 7.98 USD | ||
SAP SE
SAP.DE
DE
|
€211.65 244.31 USD |
+0.43
|
€244.29B 281.99B USD | €1.59M 1.83M USD | €211.50 244.14 USD | €215.80 249.11 USD | €244.29B 281.99B USD | 30.62 | €6.91 7.98 USD | ||
Lam Research
LRCX
US
|
$221.31 — |
+10.41
|
$276.45B — | $16.67M — | $203.90 — | $222.64 — | $276.45B — | 32.98 | $6.71 — |
|
|
SAP
SAPGF
US
|
$238.00 — |
+2.15
|
$274.70B — | $481.00 — | $237.10 — | $238.00 — | $274.70B — | 29.63 | $8.03 — |
|
|
SAP
SAP
US
|
$237.42 — |
+1.7
|
$274.03B — | $1.70M — | $236.80 — | $239.07 — | $274.03B — | 29.56 | $8.03 — |
|
|
Palo Alto Networks
PANW
US
|
$330.89 — |
+5.43
|
$270.81B — | $5.83M — | $314.10 — | $332.89 — | $270.81B — | 827.22 | $0.40 — |
|
|
Texas Instruments
TXN
US
|
$295.73 — |
+6.62
|
$270.37B — | $10.28M — | $280.00 — | $297.80 — | $270.37B — | 38.35 | $7.71 — |
|
|
Quhuo
QH
US
|
$2.83 — |
+4.81
|
$249.12B — | $7.02K — | $2.77 — | $2.85 — | $249.12B — | 0 | -$489.40 — |
|
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$76.50 15.51 USD |
+6.25
|
R$1.22T 246.46B USD | R$165.67K 33.58K USD | R$72.50 14.69 USD | R$78.03 15.82 USD | R$1.22T 246.46B USD | 21.13 | R$3.62 0.73 USD | ||
Arista Networks
ANET
US
|
$186.17 — |
+9
|
$235.21B — | $10.92M — | $176.25 — | $188.19 — | $235.21B — | 49.91 | $3.73 — |
|
|
CrowdStrike
CRWD
US
|
$228.58 — |
+5.38
|
$234.05B — | $8.48M — | $216.25 — | $231.23 — | $234.05B — | 3809.66 | $0.06 — |
|
|
IBM
IBM
US
|
$246.11 — |
+0.45
|
$232.60B — | $4.62M — | $245.20 — | $248.81 — | $232.60B — | 20.99 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$36.14 26.82 USD |
+0.53
|
CA$310.99B 230.77B USD | CA$13.62K 10.1K USD | CA$36.02 26.73 USD | CA$36.45 27.05 USD | CA$310.99B 230.77B USD | 27.80 | CA$1.30 0.96 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$42.00 8.51 USD |
+9.89
|
R$1.09T 221.83B USD | R$122.41K 24.81K USD | R$39.48 8 USD | R$42.31 8.58 USD | R$1.09T 221.83B USD | 40.38 | R$1.04 0.21 USD | ||
Dell
DELL
US
|
$346.31 — |
+5.41
|
$220.19B — | $6.68M — | $328.30 — | $354.50 — | $220.19B — | 20.13 | $17.20 — |
|
|
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.97 1.41 USD |
+1.9
|
R$1.08T 218.1B USD | R$7.38K 1.5K USD | R$6.70 1.36 USD | R$6.99 1.42 USD | R$1.08T 218.1B USD | 99.57 | R$0.07 0.01 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$16.26 12.07 USD |
+0.37
|
CA$280.28B 207.99B USD | CA$5.80K 4.3K USD | CA$16.22 12.04 USD | CA$16.43 12.19 USD | CA$280.28B 207.99B USD | 27.09 | CA$0.60 0.45 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$78.84 15.98 USD |
+5.11
|
R$1.01T 205.18B USD | R$130.54K 26.46K USD | R$75.00 15.2 USD | R$81.00 16.42 USD | R$1.01T 205.18B USD | 14.28 | R$5.52 1.12 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$214.86 159.44 USD |
+2.09
|
CA$276.42B 205.12B USD | CA$2.39M 1.77M USD | CA$209.00 155.09 USD | CA$215.35 159.8 USD | CA$276.42B 205.12B USD | 95.07 | CA$2.26 1.68 USD | ||
Arm Holdings
ARM
US
|
$186.30 — |
+6.69
|
$199.34B — | $6.12M — | $174.76 — | $190.09 — | $199.34B — | 214.13 | $0.87 — |
|
|
Amphenol
APH
US
|
$80.80 — |
+0.11
|
$199.29B — | $19.04M — | $75.53 — | $81.21 — | $199.29B — | 35.09 | $2.30 — |
|
|
KLA
KLAC
US
|
$151.38 — |
+9.31
|
$197.24B — | $21.22M — | $141.51 — | $152.95 — | $197.24B — | 37.93 | $3.99 — |
|
|
Shopify
SHOP
US
|
$151.42 — |
-0.42
|
$195.61B — | $4.25M — | $148.01 — | $152.44 — | $195.61B — | 93.27 | $1.63 — |
|
|
Analog Devices
ADI
US
|
$395.59 — |
+8.81
|
$191.69B — | $2.94M — | $367.12 — | $396.33 — | $191.69B — | 46.98 | $8.42 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$3,725.00 118.36 USD |
+9.88
|
NT$5.95T 189.04B USD | NT$9.88M 314.04K USD | NT$3,450.00 109.62 USD | NT$3,725.00 118.36 USD | NT$5.95T 189.04B USD | 61.50 | NT$60.56 1.92 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
QUALCOMM
QCOM
US
|
$171.47 — |
+3.66
|
$183.47B — | $16.48M — | $163.29 — | $176.28 — | $183.47B — | 13.50 | $12.70 — |
|
|
Salesforce, Inc.
FOO.DE
DE
|
€191.26 220.78 USD |
-1.33
|
€157.41B 181.7B USD | €5.73K 6.62K USD | €191.26 220.78 USD | €193.82 223.73 USD | €157.41B 181.7B USD | 20.36 | €9.39 10.84 USD | ||
Salesforce
CRM
US
|
$214.94 — |
+0.6
|
$176.90B — | $6.66M — | $213.79 — | $217.45 — | $176.90B — | 19.66 | $10.93 — |
|
|
Sony
SONY
US
|
$27.06 — |
+0.22
|
$157.71B — | $6.39M — | $26.84 — | $27.32 — | $157.71B — | 20.19 | $1.34 — |
|
|
Sony
SNEJF
US
|
$26.98 — |
-3.44
|
$157.25B — | $185.00 — | $26.98 — | $26.98 — | $157.25B — | 20.13 | $1.34 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Sony Group Corporation
6758.T
JP
|
¥4,297 26.5 USD |
+3.74
|
¥25T 154.42B USD | ¥21M 129.91K USD | ¥4,150 25.59 USD | ¥4,320 26.64 USD | ¥25T 154.42B USD | 20.36 | ¥211 1.3 USD | ||
Accenture
ACN
US
|
$254.10 — |
-0.11
|
$150.97B — | $4.15M — | $253.89 — | $262.14 — | $150.97B — | 18.84 | $13.56 — |
|
|
Uber Technologies, Inc.
UT8.DE
DE
|
€62.04 71.61 USD |
-0.64
|
€126.68B 146.23B USD | €8.06K 9.3K USD | €61.53 71.03 USD | €62.43 72.07 USD | €126.68B 146.23B USD | 42.49 | €1.46 1.69 USD | ||
Uber
UBER
US
|
$71.17 — |
+3.76
|
$145.32B — | $19.05M — | $68.86 — | $71.26 — | $145.32B — | 41.86 | $1.70 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€136.84 157.96 USD |
+9.23
|
€123.12B 142.13B USD | €21.49K 24.81K USD | €122.28 141.15 USD | €140.84 162.58 USD | €123.12B 142.13B USD | 52.42 | €2.61 3.01 USD | ||
Advantest
ATEYY
US
|
$196.34 — |
+9
|
$141.78B — | $17.59K — | $182.70 — | $197.00 — | $141.78B — | 39.18 | $5.01 — |
|
|
Marvell
MRVL
US
|
$156.60 — |
+1.29
|
$139.10B — | $33.42M — | $142.28 — | $157.68 — | $139.10B — | 50.85 | $3.04 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥109.02 16.09 USD |
-1.7
|
CN¥933.47B 137.73B USD | CN¥21.00M 3.1M USD | CN¥109.02 16.09 USD | CN¥111.71 16.48 USD | CN¥933.47B 137.73B USD | 119.80 | CN¥0.91 0.13 USD |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$51.24 10.39 USD |
+9.32
|
R$646.98B 131.13B USD | R$262.15K 53.13K USD | R$46.80 9.49 USD | R$51.32 10.4 USD | R$646.98B 131.13B USD | 28.30 | R$1.81 0.37 USD | ||
Tokyo Electron
TOELF
US
|
$57.60 — |
+5.82
|
$130.38B — | $200.00 — | $56.47 — | $57.60 — | $130.38B — | 50.97 | $1.13 — |
|
|
Advantest Corporation
6857.T
JP
|
¥28,375 174.96 USD |
+1.29
|
¥20T 126.34B USD | ¥24M 147.35K USD | ¥27,280 168.21 USD | ¥29,690 183.07 USD | ¥20T 126.34B USD | 36.01 | ¥788 4.86 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥42.57 6.28 USD |
+4.57
|
CN¥844.76B 124.64B USD | CN¥168.05M 24.79M USD | CN¥40.95 6.04 USD | CN¥43.68 6.44 USD | CN¥844.76B 124.64B USD | 15.82 | CN¥2.69 0.4 USD |
|
|
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.35 2.3 USD |
+3.65
|
R$589.02B 119.38B USD | R$34.64K 7.02K USD | R$11.20 2.27 USD | R$11.53 2.34 USD | R$589.02B 119.38B USD | 75.66 | R$0.15 0.03 USD | ||
Automatic Data Processing
ADP
US
|
$302.06 — |
-0.43
|
$119.24B — | $2.30M — | $299.70 — | $304.27 — | $119.24B — | 26.77 | $11.28 — |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥8,492 52.36 USD |
+2.77
|
¥19T 118.53B USD | ¥21M 130.42K USD | ¥8,274 51.02 USD | ¥8,807 54.31 USD | ¥19T 118.53B USD | 47.66 | ¥178 1.1 USD | ||
Seagate
STX
US
|
$506.14 — |
+9.79
|
$116.19B — | $6.06M — | $466.16 — | $512.51 — | $116.19B — | 26.54 | $19.07 — |
|
|
|
Snowflake Inc.
S2NW34.SA
BR
|
R$40.58 8.22 USD |
+7.07
|
R$572.66B 116.07B USD | R$22.55K 4.57K USD | R$38.42 7.79 USD | R$40.60 8.23 USD | R$572.66B 116.07B USD | 0 | -R$0.42 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
