Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€193.24 223.06 USD |
-0.11
|
€4.67T 5.39T USD | €70.58K 81.47K USD | €191.40 220.94 USD | €194.82 224.89 USD | €4.67T 5.39T USD | 28.45 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.70 4.6 USD |
-1.26
|
R$26.31T 5.33T USD | R$5.37M 1.09M USD | R$22.55 4.57 USD | R$23.16 4.69 USD | R$26.31T 5.33T USD | 26.09 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€191.18 220.69 USD |
-1.52
|
€4.62T 5.33T USD | €8.04K 9.28K USD | €190.10 219.44 USD | €195.10 225.21 USD | €4.62T 5.33T USD | 28.15 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$215.03 — |
+0.32
|
$5.32T — | $557.47K — | $214.75 — | $219.49 — | $5.32T — | 125.74 | $1.71 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.19 35.76 USD |
+0.23
|
CA$7.09T 5.26T USD | CA$40.40K 29.98K USD | CA$47.89 35.54 USD | CA$48.77 36.19 USD | CA$7.09T 5.26T USD | 49.68 | CA$0.97 0.72 USD | ||
NVIDIA
NVDA
US
|
$214.13 — |
-1.43
|
$5.17T — | $120.30M — | $213.32 — | $218.68 — | $5.17T — | 27.07 | $7.91 — | ||
Apple Inc.
APC.DE
DE
|
€306.80 354.15 USD |
+0.16
|
€4.48T 5.17T USD | €21.13K 24.39K USD | €303.50 350.34 USD | €311.30 359.34 USD | €4.48T 5.17T USD | 41.01 | €7.48 8.63 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$87.10 17.65 USD |
+0.09
|
R$25.42T 5.15T USD | R$279.42K 56.63K USD | R$86.40 17.51 USD | R$88.58 17.95 USD | R$25.42T 5.15T USD | 37.70 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$343.46 — |
+0.43
|
$5.01T — | $59.85M — | $340.46 — | $347.82 — | $5.01T — | 39.38 | $8.72 — | ||
Microsoft Corporation
MSF.DE
DE
|
€471.90 544.73 USD |
-1.61
|
€3.50T 4.04T USD | €14.91K 17.21K USD | €471.45 544.21 USD | €483.30 557.89 USD | €3.50T 4.04T USD | 30.66 | €15.39 17.77 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.91 27.39 USD |
-1.94
|
CA$5.44T 4.03T USD | CA$26.03K 19.31K USD | CA$36.58 27.14 USD | CA$37.75 28.01 USD | CA$5.44T 4.03T USD | 38.05 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$111.14 22.53 USD |
-2.68
|
R$19.81T 4.01T USD | R$260.06K 52.71K USD | R$110.81 22.46 USD | R$114.60 23.23 USD | R$19.81T 4.01T USD | 28.06 | R$3.96 0.8 USD | ||
Microsoft
MSFT
US
|
$529.05 — |
-1.93
|
$3.93T — | $24.11M — | $524.43 — | $543.81 — | $3.93T — | 29.47 | $17.95 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$262.34 53.17 USD |
-2.4
|
R$10.88T 2.21T USD | R$158.29K 32.08K USD | R$260.59 52.82 USD | R$268.07 54.33 USD | R$10.88T 2.21T USD | 26.05 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$412.61 — |
-2.28
|
$2.14T — | $16.59M — | $410.58 — | $421.49 — | $2.14T — | 26.74 | $15.43 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$412.41 — |
-0.38
|
$2.14T — | $27.05K — | $411.97 — | $424.88 — | $2.14T — | 73.51 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,420.00 76.9 USD |
-0.82
|
NT$62.76T 1.99T USD | NT$40.79M 1.3M USD | NT$2,420.00 76.9 USD | NT$2,445.00 77.69 USD | NT$62.76T 1.99T USD | 24.82 | NT$97.47 3.1 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€298.50 344.57 USD |
-1.86
|
€1.42T 1.64T USD | €7.65K 8.82K USD | €297.30 343.18 USD | €306.50 353.8 USD | €1.42T 1.64T USD | 48.61 | €6.14 7.09 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.83 4.83 USD |
-4.68
|
R$7.96T 1.61T USD | R$409.33K 82.96K USD | R$23.83 4.83 USD | R$24.91 5.05 USD | R$7.96T 1.61T USD | 40.38 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$328.75 — |
-4.52
|
$1.57T — | $29.60M — | $328.58 — | $339.55 — | $1.57T — | 43.31 | $7.59 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩215,500 162.67 USD |
+2.62
|
₩1Quad 1.06T USD | ₩20M 15.32K USD | ₩210,500 158.89 USD | ₩222,500 167.95 USD | ₩1Quad 1.06T USD | 0 | ₩0 0 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€801.00 924.62 USD |
-1.78
|
€906.27B 1.05T USD | €14.25K 16.45K USD | €791.50 913.66 USD | €823.30 950.36 USD | €906.27B 1.05T USD | 12.53 | €63.88 73.74 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$745.00 151 USD |
-5.74
|
R$5.06T 1.03T USD | R$116.56K 23.62K USD | R$740.90 150.17 USD | R$774.98 157.08 USD | R$5.06T 1.03T USD | 11.48 | R$64.88 13.15 USD | ||
Micron
MU
US
|
$878.84 — |
-5.63
|
$994.34B — | $30.15M — | $875.00 — | $907.50 — | $994.34B — | 11.82 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$893.69 — |
-1.95
|
$981.30B — | $75.89K — | $888.69 — | $937.99 — | $981.30B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€483.05 557.6 USD |
-0.94
|
€788.57B 910.27B USD | €21.85K 25.22K USD | €478.90 552.81 USD | €498.20 575.09 USD | €788.57B 910.27B USD | 142.49 | €3.39 3.91 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$335.35 67.97 USD |
-5.69
|
R$4.37T 886.65B USD | R$34.83K 7.06K USD | R$334.65 67.83 USD | R$351.50 71.24 USD | R$4.37T 886.65B USD | 121.94 | R$2.75 0.56 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$534.90 — |
-1.58
|
$864.61B — | $61.54K — | $531.66 — | $566.24 — | $864.61B — | 4862.72 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$528.75 — |
-5.95
|
$863.17B — | $22.40M — | $526.83 — | $550.96 — | $863.17B — | 134.88 | $3.92 — | ||
SK hynix Inc.
HY9H.F
DE
|
€820.00 946.55 USD |
-7.03
|
€597.67B 689.91B USD | €37.63K 43.44K USD | €820.00 946.55 USD | €864.00 997.35 USD | €597.67B 689.91B USD | 6.09 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,479.80 1708.18 USD |
+1.21
|
€594.54B 686.3B USD | €733.78K 847.03K USD | €1,469.40 1696.18 USD | €1,499.80 1731.27 USD | €594.54B 686.3B USD | 79.04 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,477.20 1705.18 USD |
+0.89
|
€569.34B 657.21B USD | €643.27K 742.55K USD | €1,469.40 1696.18 USD | €1,499.80 1731.27 USD | €569.34B 657.21B USD | 42.22 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,641.52 — |
-0.96
|
$632.67B — | $1.89M — | $1,639.43 — | $1,686.32 — | $632.67B — | 40.39 | $40.64 — | ||
Intel Corporation
INL.DE
DE
|
€81.55 94.14 USD |
-3.08
|
€431.08B 497.61B USD | €40.07K 46.26K USD | €80.87 93.35 USD | €85.29 98.45 USD | €431.08B 497.61B USD | 0 | -€1.82 -2.1 USD | ||
Intel
INTC
US
|
$89.85 — |
-5.79
|
$474.96B — | $121.44M — | $89.19 — | $94.22 — | $474.96B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$75.76 15.36 USD |
-6.14
|
R$2.29T 464.71B USD | R$517.71K 104.93K USD | R$75.50 15.3 USD | R$79.71 16.16 USD | R$2.29T 464.71B USD | 0 | -R$1.87 -0.3 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€166.84 192.59 USD |
-5.57
|
€399.97B 461.7B USD | €16.70K 19.27K USD | €166.84 192.59 USD | €180.76 208.66 USD | €399.97B 461.7B USD | 157.39 | €1.06 1.22 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$313.30 63.5 USD |
-7.94
|
R$2.26T 457.15B USD | R$41.92K 8.5K USD | R$311.55 63.15 USD | R$343.00 69.52 USD | R$2.26T 457.15B USD | 152.82 | R$2.05 0.42 USD | ||
Palantir
PLTR
US
|
$186.03 — |
-7.22
|
$447.04B — | $33.03M — | $184.45 — | $203.55 — | $447.04B — | 160.37 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$107.39 — |
-2.24
|
$423.39B — | $15.86M — | $107.14 — | $110.00 — | $423.39B — | 32.24 | $3.33 — | ||
Oracle Corporation
ORC.DE
DE
|
€115.66 133.51 USD |
-2.53
|
€350.62B 404.74B USD | €18.79K 21.69K USD | €114.70 132.4 USD | €119.84 138.34 USD | €350.62B 404.74B USD | 21.10 | €5.48 6.33 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$108.50 21.99 USD |
-5.16
|
R$1.97T 400B USD | R$185.95K 37.69K USD | R$107.88 21.87 USD | R$114.50 23.21 USD | R$1.97T 400B USD | 19.47 | R$5.57 1.13 USD | ||
Oracle
ORCL
US
|
$128.23 — |
-4.64
|
$388.73B — | $34.81M — | $127.36 — | $133.80 — | $388.73B — | 20.09 | $6.38 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$416.22 — |
-2.41
|
$348.18B — | $5.53K — | $414.80 — | $433.95 — | $348.18B — | 54.91 | $7.58 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$30.40 6.16 USD |
-5.15
|
R$1.67T 339.27B USD | R$44.96K 9.11K USD | R$30.40 6.16 USD | R$31.70 6.43 USD | R$1.67T 339.27B USD | 44.05 | R$0.69 0.14 USD | ||
Lam Research
LRCX
US
|
$263.94 — |
-4.87
|
$330.30B — | $11.32M — | $263.14 — | $275.58 — | $330.30B — | 45.82 | $5.76 — | ||
Applied Materials
AMAT
US
|
$409.29 — |
-4.82
|
$324.81B — | $8.50M — | $407.52 — | $426.81 — | $324.81B — | 35.31 | $11.59 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Quhuo
QH
US
|
$3.35 — |
-2.33
|
$294.90B — | $810.00 — | $3.35 — | $3.59 — | $294.90B — | 0 | -$489.40 — | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$91.47 18.54 USD |
-4.22
|
R$1.45T 294.69B USD | R$29.13K 5.9K USD | R$91.47 18.54 USD | R$99.32 20.13 USD | R$1.45T 294.69B USD | 25.26 | R$3.62 0.73 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Dell
DELL
US
|
$451.71 — |
-4.58
|
$287.20B — | $8.34M — | $450.00 — | $473.19 — | $287.20B — | 26.26 | $17.20 — | ||
Palo Alto Networks
PANW
US
|
$342.00 — |
-7.63
|
$279.76B — | $8.76M — | $339.55 — | $375.71 — | $279.76B — | 855.00 | $0.40 — | ||
SAP SE
0NW4.IL
GB
|
€200.60 231.56 USD |
-0.98
|
€234.15B 270.28B USD | €960.29K 1.11M USD | €198.90 229.6 USD | €204.10 235.6 USD | €234.15B 270.28B USD | 64.91 | €3.09 3.57 USD | ||
SAP SE
SAP.DE
DE
|
€199.22 229.97 USD |
-1.01
|
€229.94B 265.43B USD | €2.55M 2.94M USD | €198.68 229.34 USD | €204.20 235.72 USD | €229.94B 265.43B USD | 29.82 | €6.68 7.71 USD | ||
SAP SE
SAP.F
DE
|
€197.20 227.63 USD |
-1.87
|
€227.61B 262.74B USD | €3.02K 3.48K USD | €197.20 227.63 USD | €204.00 235.48 USD | €227.61B 262.74B USD | 29.52 | €6.68 7.71 USD | ||
SAP
SAP
US
|
$224.29 — |
-0.32
|
$258.88B — | $4.74M — | $221.86 — | $229.54 — | $258.88B — | 28.79 | $7.79 — | ||
SAP
SAPGF
US
|
$220.76 — |
-1.29
|
$254.80B — | $211.00 — | $223.00 — | $228.00 — | $254.80B — | 28.33 | $7.79 — | ||
Texas Instruments
TXN
US
|
$276.48 — |
-0.95
|
$252.49B — | $7.92M — | $274.16 — | $284.47 — | $252.49B — | 42.08 | $6.57 — | ||
Arm Holdings
ARM
US
|
$227.80 — |
-6.94
|
$243.29B — | $4.74M — | $226.65 — | $239.42 — | $243.29B — | 234.84 | $0.97 — | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.28 13.56 USD |
-1.93
|
CA$315.10B 233.83B USD | CA$17.40K 12.91K USD | CA$18.07 13.41 USD | CA$18.97 14.08 USD | CA$315.10B 233.83B USD | 30.46 | CA$0.60 0.45 USD | ||
CrowdStrike
CRWD
US
|
$227.39 — |
-7.02
|
$232.83B — | $13.81M — | $224.60 — | $248.00 — | $232.83B — | 3789.83 | $0.06 — | ||
Shopify Inc.
SHOP.TO
CA
|
CA$239.71 177.88 USD |
-5.08
|
CA$308.42B 228.87B USD | CA$1.95M 1.45M USD | CA$236.78 175.7 USD | CA$255.11 189.31 USD | CA$308.42B 228.87B USD | 116.93 | CA$2.05 1.52 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.13 1.45 USD |
-5.94
|
R$1.11T 225.03B USD | R$64.22K 13.02K USD | R$7.08 1.43 USD | R$7.66 1.55 USD | R$1.11T 225.03B USD | 101.85 | R$0.07 0.01 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€205.85 237.62 USD |
-1.01
|
€193.94B 223.87B USD | €1.40K 1.62K USD | €205.45 237.16 USD | €210.20 242.64 USD | €193.94B 223.87B USD | 21.35 | €9.64 11.13 USD | ||
Arista Networks
ANET
US
|
$176.98 — |
-4.63
|
$223.21B — | $6.84M — | $176.77 — | $184.70 — | $223.21B — | 55.82 | $3.17 — | ||
IBM
IBM
US
|
$232.14 — |
-0.85
|
$218.71B — | $6.94M — | $230.25 — | $236.84 — | $218.71B — | 20.63 | $11.25 — | ||
Shopify
SHOP
US
|
$169.52 — |
-4.84
|
$218.11B — | $15.10M — | $167.34 — | $180.41 — | $218.11B — | 114.54 | $1.48 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.13 25.33 USD |
-0.76
|
CA$293.69B 217.94B USD | CA$14.90K 11.06K USD | CA$33.90 25.16 USD | CA$34.76 25.79 USD | CA$293.69B 217.94B USD | 26.25 | CA$1.30 0.96 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€208.80 241.03 USD |
-0.95
|
€187.65B 216.61B USD | €9.62K 11.1K USD | €205.25 236.93 USD | €215.45 248.7 USD | €187.65B 216.61B USD | 95.77 | €2.18 2.52 USD | ||
KLA
KLAC
US
|
$165.74 — |
-5
|
$216.29B — | $13.09M — | $165.20 — | $171.66 — | $216.29B — | 45.28 | $3.66 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,250.00 135.04 USD |
+2.04
|
NT$6.79T 215.69B USD | NT$8.59M 273.1K USD | NT$4,240.00 134.73 USD | NT$4,360.00 138.54 USD | NT$6.79T 215.69B USD | 70.17 | NT$60.56 1.92 USD | ||
Marvell
MRVL
US
|
$227.83 — |
-5.56
|
$204.75B — | $21.23M — | $226.52 — | $237.62 — | $204.75B — | 72.32 | $3.15 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€212.55 245.35 USD |
-3.21
|
€174.93B 201.93B USD | €4.85K 5.59K USD | €211.10 243.68 USD | €224.00 258.57 USD | €174.93B 201.93B USD | 22.63 | €9.39 10.84 USD | ||
Salesforce
CRM
US
|
$240.70 — |
-2.45
|
$198.10B — | $8.34M — | $237.26 — | $251.41 — | $198.10B — | 22.02 | $10.93 — | ||
Amphenol
APH
US
|
$79.35 — |
-2.63
|
$195.67B — | $12.01M — | $79.20 — | $81.67 — | $195.67B — | 39.67 | $2.00 — | ||
Analog Devices
ADI
US
|
$395.44 — |
-2.11
|
$191.62B — | $4.76M — | $394.79 — | $410.41 — | $191.62B — | 46.96 | $8.42 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.00 14.8 USD |
-3.73
|
R$935.43B 189.6B USD | R$28.59K 5.79K USD | R$72.78 14.75 USD | R$74.89 15.18 USD | R$935.43B 189.6B USD | 19.16 | R$3.81 0.77 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
QUALCOMM
QCOM
US
|
$172.11 — |
-3.53
|
$183.79B — | $12.46M — | $171.90 — | $177.86 — | $183.79B — | 19.92 | $8.64 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Advantest Corporation
6857.T
JP
|
¥34,530 212.92 USD |
+0.55
|
¥25T 153.72B USD | ¥16M 96.85K USD | ¥34,050 209.96 USD | ¥35,610 219.58 USD | ¥25T 153.72B USD | 54.77 | ¥630 3.89 USD | ||
Advantest
ATEYY
US
|
$209.00 — |
-7.75
|
$150.89B — | $110.81K — | $207.25 — | $218.00 — | $150.89B — | 51.22 | $4.08 — | ||
ServiceNow, Inc.
4S0.DE
DE
|
€125.75 145.16 USD |
-4.63
|
€130.01B 150.07B USD | €8.45K 9.75K USD | €125.60 144.98 USD | €137.10 158.26 USD | €130.01B 150.07B USD | 90.46 | €1.39 1.6 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.31 2.9 USD |
-4.85
|
R$739.73B 149.93B USD | R$174.73K 35.41K USD | R$14.22 2.88 USD | R$15.59 3.16 USD | R$739.73B 149.93B USD | 84.17 | R$0.17 0.03 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$59.00 11.96 USD |
-7.48
|
R$737.92B 149.56B USD | R$24.69K 5K USD | R$58.88 11.93 USD | R$63.76 12.92 USD | R$737.92B 149.56B USD | 44.02 | R$1.34 0.27 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.95 72.67 USD |
-0.03
|
€128.58B 148.42B USD | €4.55K 5.25K USD | €62.95 72.67 USD | €63.58 73.39 USD | €128.58B 148.42B USD | 16.09 | €3.91 4.51 USD | ||
ServiceNow
NOW
US
|
$141.97 — |
-4.44
|
$146.78B — | $15.46M — | $139.94 — | $154.20 — | $146.78B — | 88.73 | $1.60 — | ||
Seagate
STX
US
|
$639.01 — |
-7.5
|
$145.31B — | $6.09M — | $636.36 — | $683.48 — | $145.31B — | 45.97 | $13.90 — | ||
Sony
SONY
US
|
$24.88 — |
+0.77
|
$145.26B — | $4.20M — | $24.77 — | $25.18 — | $145.26B — | 20.56 | $1.21 — | ||
Uber
UBER
US
|
$70.35 — |
-1.29
|
$143.69B — | $13.61M — | $69.73 — | $71.86 — | $143.69B — | 15.42 | $4.56 — | ||
Sony
SNEJF
US
|
$24.59 — |
+0.04
|
$143.57B — | $600.00 — | $24.20 — | $24.40 — | $143.57B — | 20.32 | $1.21 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,959 24.41 USD |
+1.93
|
¥23T 142.53B USD | ¥19M 114.51K USD | ¥3,899 24.04 USD | ¥4,036 24.89 USD | ¥23T 142.53B USD | 21.25 | ¥186 1.15 USD | ||
Accenture
ACN
US
|
$229.68 — |
+2.12
|
$140.55B — | $7.49M — | $223.96 — | $231.25 — | $140.55B — | 16.93 | $13.56 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥47.78 7.05 USD |
+1.88
|
CN¥948.15B 139.9B USD | CN¥98.70M 14.56M USD | CN¥46.81 6.91 USD | CN¥48.91 7.22 USD | CN¥948.15B 139.9B USD | 20.16 | CN¥2.37 0.35 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,635.00 51.95 USD |
+0.31
|
NT$4.25T 134.95B USD | NT$8.58M 272.52K USD | NT$1,630.00 51.79 USD | NT$1,665.00 52.91 USD | NT$4.25T 134.95B USD | 52.11 | NT$31.37 1 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$74.31 15.06 USD |
-1.75
|
R$654.27B 132.61B USD | R$89.63K 18.17K USD | R$70.78 14.35 USD | R$77.80 15.77 USD | R$654.27B 132.61B USD | 62.44 | R$1.19 0.24 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€303.05 349.82 USD |
-1.85
|
€113.44B 130.95B USD | €1.50K 1.73K USD | €300.00 346.3 USD | €316.30 365.12 USD | €113.44B 130.95B USD | 13.13 | €23.08 26.64 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
