$2.26T
Total marketcap
$136.55B
Total volume
BTC 49.76%     ETH 17.29%
Dominance

Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA 83.71 BRL 17.17 USD
-0.71
15.02T BRL 3.08T USD 157.33K BRL 32.28K USD 83.1 BRL 17.05 USD 84.41 BRL 17.32 USD 15.02T BRL 3.08T USD 36.39 2.3 BRL 0.47 USD
Microsoft Corporation  MSFT.NE 30.01 CAD 22.46 USD
-0.43
4.09T CAD 3.06T USD 73.58K CAD 55.08K USD 29.85 CAD 22.34 USD 30.19 CAD 22.6 USD 4.09T CAD 3.06T USD 32.97 0.91 CAD 0.68 USD
Microsoft Corporation  MSF.F 374.6 EUR 409.98 USD
-0.41
2.79T EUR 3.05T USD 3.51K EUR 3.84K USD 372.65 EUR 407.85 USD 376.5 EUR 412.06 USD 2.79T EUR 3.05T USD 36.61 10.23 EUR 11.2 USD
Microsoft Corporation  MSF.DE 374.1 EUR 409.43 USD
-0.64
2.78T EUR 3.04T USD 16.62K EUR 18.19K USD 373.45 EUR 408.72 USD 376.5 EUR 412.06 USD 2.78T EUR 3.04T USD 36.53 10.24 EUR 11.21 USD
Microsoft  MSFT 407.29 USD
-0.06
3.03T USD 8.63M USD 403.85 USD 408.32 USD 3.03T USD 36.89 11.04 USD
Microsoft Corporation  0QYP.IL 405.5 USD
-0.73
3.01T USD 84.75K USD 403.83 USD 408.14 USD 3.01T USD 39.33 10.31 USD
Apple Inc.  AAPL.NE 27.19 CAD 20.35 USD
+1.15
3.84T CAD 2.88T USD 159.33K CAD 119.26K USD 26.69 CAD 19.98 USD 27.22 CAD 20.37 USD 3.84T CAD 2.88T USD 25.65 1.06 CAD 0.79 USD
Apple Inc.  AAPL34.SA 44.91 BRL 9.21 USD
-0.58
13.9T BRL 2.85T USD 181.58K BRL 37.25K USD 44.42 BRL 9.11 USD 45.15 BRL 9.26 USD 13.9T BRL 2.85T USD 27.89 1.61 BRL 0.33 USD
Apple Inc.  APC.F 167.68 EUR 183.52 USD
+0.32
2.59T EUR 2.84T USD 8.49K EUR 9.3K USD 166 EUR 181.68 USD 167.9 EUR 183.76 USD 2.59T EUR 2.84T USD 28.18 5.95 EUR 6.51 USD
Apple Inc.  0R2V.IL 181 USD
-1.04
2.83T USD 152.78K USD 180 USD 185.8 USD 2.83T USD 30.36 5.96 USD
Apple Inc.  APC.DE 166.66 EUR 182.4 USD
-0.12
2.58T EUR 2.83T USD 33.02K EUR 36.14K USD 166.38 EUR 182.09 USD 167.5 EUR 183.32 USD 2.58T EUR 2.83T USD 28.05 5.94 EUR 6.5 USD
Apple  AAPL 181.98 USD
+0.45
2.78T USD 25.86M USD 180 USD 181.67 USD 2.78T USD 28.03 6.43 USD
NVIDIA Corporation  NVDC34.SA 81.5 BRL 16.72 USD
-0.48
9.83T BRL 2.02T USD 282.58K BRL 57.97K USD 79.89 BRL 16.39 USD 82.27 BRL 16.88 USD 9.83T BRL 2.02T USD 65.72 1.24 BRL 0.25 USD
NVIDIA Corporation  NVD.F 730.9 EUR 799.93 USD
-0.03
1.83T EUR 2T USD 4.32K EUR 4.72K USD 712.6 EUR 779.91 USD 733.2 EUR 802.45 USD 1.83T EUR 2T USD 66.20 11.04 EUR 12.08 USD
NVIDIA Corporation  NVD.DE 725.2 EUR 793.7 USD
-1.64
1.81T EUR 1.98T USD 48.26K EUR 52.81K USD 712 EUR 779.25 USD 733.3 EUR 802.56 USD 1.81T EUR 1.98T USD 65.56 11.06 EUR 12.1 USD
NVIDIA  NVDA 791.78 USD
+0.11
1.98T USD 31.41M USD 771.62 USD 794.8 USD 1.98T USD 66.31 11.94 USD
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL 130.1 USD
-0.15
674.75B USD 15.87K USD 129.35 USD 131.94 USD 674.75B USD 23.19 5.61 USD
Taiwan Semiconductor Manufacturing Company  TSM 129.47 USD
-0.9
671.46B USD 6.02M USD 129.34 USD 131.97 USD 671.46B USD 25.33 5.11 USD
Broadcom  AVGO 1298.52 USD
-0.81
607.89B USD 641.53K USD 1292.22 USD 1311 USD 607.89B USD 39.36 32.99 USD
Taiwan Semiconductor Manufacturing Company Limited  2330.TW 698 TWD 22.55 USD
0
18.1T TWD 584.85B USD 33.6M TWD 1.09M USD 691 TWD 22.33 USD 701 TWD 22.65 USD 18.1T TWD 584.85B USD 21.59 32.32 TWD 1.04 USD
ASML Holding N.V.  0QB8.IL 875.05 EUR 957.7 USD
+0.83
351.57B EUR 384.78B USD 257.42K EUR 281.73K USD 864.5 EUR 946.15 USD 885.5 EUR 969.14 USD 351.57B EUR 384.78B USD 46.74 18.72 EUR 20.49 USD
ASML Holding N.V.  ASML.AS 879.2 EUR 962.24 USD
+1.08
346.92B EUR 379.69B USD 371.1K EUR 406.15K USD 870.5 EUR 952.72 USD 885.5 EUR 969.14 USD 346.92B EUR 379.69B USD 44.13 19.92 EUR 21.8 USD
ASML Holding N.V.  ASME.DE 878.9 EUR 961.91 USD
+1.02
346.81B EUR 379.56B USD 8.11K EUR 8.88K USD 871.2 EUR 953.49 USD 885.5 EUR 969.14 USD 346.81B EUR 379.56B USD 44.12 19.92 EUR 21.8 USD
ASML Holding  ASML 947.85 USD
+0.03
374.01B USD 510.22K USD 940.36 USD 957.76 USD 374.01B USD 44.06 21.51 USD
Samsung Electronics Co., Ltd.  SMSN.IL 1365 USD
-0.07
370.88B USD 11.86K USD 1363 USD 1374 USD 370.88B USD 14.15 96.44 USD
Samsung Electronics Co., Ltd.  005930.KS 72900 KRW 55.47 USD
+0.14
486.29T KRW 370.04B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 486.29T KRW 370.04B USD 0 0 KRW 0 USD
Oracle  ORCL 111.28 USD
+0.28
305.9B USD 4.24M USD 109.79 USD 111.51 USD 305.9B USD 30.74 3.62 USD
Advanced Micro Devices, Inc.  A1MD34.SA 109.37 BRL 22.44 USD
-0.39
1.42T BRL 290.41B USD 11.37K BRL 2.33K USD 106.97 BRL 21.95 USD 110.1 BRL 22.59 USD 1.42T BRL 290.41B USD 331.42 0.33 BRL 0.07 USD
Advanced Micro Devices, Inc.  AMD.NE 34.16 CAD 25.57 USD
+0.83
387.72B CAD 290.21B USD 134.97K CAD 101.02K USD 33.25 CAD 24.89 USD 34.31 CAD 25.68 USD 387.72B CAD 290.21B USD 284.66 0.12 CAD 0.09 USD
Salesforce  CRM 298.86 USD
-0.51
289.29B USD 4.24M USD 296.6 USD 301.75 USD 289.29B USD 113.20 2.64 USD
Advanced Micro Devices, Inc.  AMD.DE 163.2 EUR 178.61 USD
+0.15
263.7B EUR 288.6B USD 38.29K EUR 41.9K USD 159.18 EUR 174.21 USD 164 EUR 179.49 USD 263.7B EUR 288.6B USD 333.06 0.49 EUR 0.54 USD
Advanced Micro Devices  AMD 177.33 USD
+0.75
286.53B USD 35.99M USD 172.49 USD 178.34 USD 286.53B USD 334.58 0.53 USD
Advanced Micro Devices, Inc.  0QZD.IL 175.95 USD
-0.74
284.41B USD 137.11K USD 172.52 USD 178.26 USD 284.41B USD 1599.54 0.11 USD
Salesforce, Inc.  CRM.NE 24.08 CAD 18.02 USD
-0.62
379.77B CAD 284.26B USD 60.73K CAD 45.46K USD 23.9 CAD 17.89 USD 24.36 CAD 18.23 USD 379.77B CAD 284.26B USD 100.33 0.24 CAD 0.18 USD
Adobe  ADBE 551.64 USD
-1.58
249.34B USD 2.14M USD 548.54 USD 565.91 USD 249.34B USD 46.63 11.83 USD
Accenture  ACN 376.02 USD
-0.39
235.76B USD 486.48K USD 374.9 USD 379.75 USD 235.76B USD 34.81 10.8 USD
SAP SE  SAP.F 174.78 EUR 191.29 USD
+1.15
204.68B EUR 224.01B USD 6.86K EUR 7.5K USD 173 EUR 189.34 USD 174.88 EUR 191.4 USD 204.68B EUR 224.01B USD 57.11 3.06 EUR 3.35 USD
SAP SE  SAP.DE 174.8 EUR 191.31 USD
+1.04
204.46B EUR 223.78B USD 1.77M EUR 1.93M USD 172.94 EUR 189.27 USD 175.06 EUR 191.59 USD 204.46B EUR 223.78B USD 57.50 3.04 EUR 3.33 USD
SAP SE  0NW4.IL 174.66 EUR 191.16 USD
+1.46
204.3B EUR 223.6B USD 512.22K EUR 560.6K USD 171.96 EUR 188.2 USD 175.06 EUR 191.59 USD 204.3B EUR 223.6B USD 116.43 1.5 EUR 1.64 USD
SAP SE  0A2W.IL 189.49 USD
+0.78
221.65B USD 27.83K USD 188.1 USD 189.75 USD 221.65B USD 123.04 1.54 USD
SAP SE  SAP 189.47 USD
+1.05
221.62B USD 454.52K USD 188.05 USD 189.83 USD 221.62B USD 57.41 3.3 USD
SAP SE  SAPGF 189.22 USD
+0.65
221.33B USD 11.35K USD 187.73 USD 189.22 USD 221.33B USD 57.16 3.31 USD
Cisco Systems, Inc.  CIS.DE 44.53 EUR 48.73 USD
-0.65
180.29B EUR 197.32B USD 2.98K EUR 3.27K USD 44.4 EUR 48.59 USD 44.72 EUR 48.94 USD 180.29B EUR 197.32B USD 14.64 3.04 EUR 3.33 USD
Salesforce, Inc.  0QYJ.IL 165 USD
0
197.31B USD 10.28K USD 296.68 USD 303.09 USD 197.31B USD 103.12 1.6 USD
Cisco Systems  CSCO 48.09 USD
-0.65
194.71B USD 6.46M USD 48.02 USD 48.45 USD 194.71B USD 14.61 3.29 USD
Intuit  INTU 665.2 USD
+0.2
186.24B USD 508.17K USD 661.33 USD 667.61 USD 186.24B USD 68.15 9.76 USD
Intel Corporation  INL.DE 39.43 EUR 43.15 USD
-0.9
166.69B EUR 182.43B USD 20.5K EUR 22.44K USD 39.41 EUR 43.13 USD 39.88 EUR 43.65 USD 166.69B EUR 182.43B USD 106.55 0.37 EUR 0.4 USD
Intel Corporation  INL.F 39.29 EUR 43 USD
-1.22
166.1B EUR 181.79B USD 6.02K EUR 6.58K USD 39.2 EUR 42.9 USD 39.86 EUR 43.62 USD 166.1B EUR 181.79B USD 106.17 0.37 EUR 0.4 USD
Intel  INTC 42.67 USD
-0.76
180.39B USD 15.73M USD 42.51 USD 43.26 USD 180.39B USD 106.66 0.4 USD
Tata Consultancy Services Limited  TCS.NS 4104.4 INR 49.41 USD
+2.58
14.85T INR 178.76B USD 2.96M INR 35.63K USD 3999 INR 48.14 USD 4124 INR 49.64 USD 14.85T INR 178.76B USD 33.41 122.83 INR 1.48 USD
QUALCOMM Incorporated  QCOM 158.61 USD
+1.01
177.01B USD 3.31M USD 157.49 USD 159.2 USD 177.01B USD 22.65 7 USD
Uber Technologies, Inc.  0A1U.IL 79.1 USD
+1.22
175.02B USD 52.83K USD 77.82 USD 79.72 USD 175.02B USD 0 -0.17 USD
International Business Machines Corporation  IBM.NE 28.44 CAD 21.29 USD
-0.63
227.2B CAD 170.06B USD 10.21K CAD 7.64K USD 28.4 CAD 21.26 USD 28.66 CAD 21.45 USD 227.2B CAD 170.06B USD 20.31 1.4 CAD 1.05 USD
Applied Materials, Inc.  0R1A.IL 202.74 USD
+1.09
169.59B USD 268.54K USD 201.24 USD 204.31 USD 169.59B USD 26.74 7.58 USD
Applied Materials  AMAT 203.1 USD
-0.22
168.99B USD 2.8M USD 201.22 USD 204.44 USD 168.99B USD 23.86 8.51 USD
IBM  IBM 182.71 USD
-0.77
167.5B USD 1.66M USD 182.63 USD 184.53 USD 167.5B USD 22.39 8.16 USD
Uber  UBER 78.01 USD
-0.45
161.99B USD 9.45M USD 77.81 USD 79.75 USD 161.99B USD 89.66 0.87 USD
ServiceNow  NOW 763.58 USD
-2.06
156.53B USD 794.64K USD 756.96 USD 783.1 USD 156.53B USD 90.68 8.42 USD
Texas Instruments Incorporated  TXN 164.96 USD
+0.4
149.99B USD 1.1M USD 164.25 USD 165.66 USD 149.99B USD 23.36 7.06 USD
Lam Research  LRCX 931.34 USD
-0.79
122.1B USD 340.05K USD 928.23 USD 942.91 USD 122.1B USD 35.94 25.91 USD
Tokyo Electron Limited  8035.T 36260 JPY 250.88 USD
+0.72
16.78T JPY 116.13B USD 3.41M JPY 23.62K USD 35680 JPY 246.86 USD 36540 JPY 252.81 USD 16.78T JPY 116.13B USD 47.51 763.2 JPY 5.28 USD
Tokyo Electron Limited  TOELY 120.1 USD
-0.67
111.19B USD 77.39K USD 120.08 USD 121.03 USD 111.19B USD 47.28 2.54 USD
Sony Group Corporation  6758.T 12930 JPY 89.46 USD
-0.81
15.91T JPY 110.09B USD 5.1M JPY 35.31K USD 12930 JPY 89.46 USD 13080 JPY 90.5 USD 15.91T JPY 110.09B USD 18.71 690.86 JPY 4.78 USD
Sony Group Corporation  SNEJF 87.2 USD
0
107.31B USD 1.38K USD 87.2 USD 87.2 USD 107.31B USD 18.95 4.6 USD
Sony  SONY 85.56 USD
-0.59
105.94B USD 511K USD 85.27 USD 86.24 USD 105.94B USD 18.60 4.6 USD
Micron Technology  MU 92.69 USD
+3.61
102.32B USD 14.9M USD 90.49 USD 92.72 USD 102.32B USD 0 -6.28 USD
Micron Technology, Inc.  0R2T.IL 92.12 USD
+1.53
101.15B USD 43.8K USD 90.08 USD 92.82 USD 101.15B USD 0 -4.77 USD
Palo Alto Networks  PANW 312.61 USD
+3.25
101B USD 17.5M USD 307.58 USD 327.57 USD 101B USD 48.46 6.45 USD
Shopify Inc.  SHOP.TO 103.59 CAD 77.54 USD
-1.14
133.33B CAD 99.8B USD 939.4K CAD 703.15K USD 102.66 CAD 76.84 USD 104.95 CAD 78.56 USD 133.33B CAD 99.8B USD 739.92 0.14 CAD 0.1 USD
Shopify Inc.  S2HO34.SA 3.13 BRL 0.64 USD
-3.1
483.47B BRL 99.19B USD 27.67K BRL 5.68K USD 3.13 BRL 0.64 USD 3.25 BRL 0.67 USD 483.47B BRL 99.19B USD 0 0 BRL 0 USD
Shopify  SHOP 76.57 USD
-1.28
98.56B USD 4.93M USD 75.9 USD 77.62 USD 98.56B USD 765.70 0.1 USD
Analog Devices  ADI 188.76 USD
-0.13
93.61B USD 962.89K USD 187.99 USD 190.37 USD 93.61B USD 33.76 5.59 USD
KLA  KLAC 678.46 USD
-0.78
91.75B USD 373.15K USD 676.67 USD 684.7 USD 91.75B USD 34.33 19.76 USD
Fiserv  FI 149.88 USD
-0.72
88.49B USD 1.06M USD 149.67 USD 151.07 USD 88.49B USD 30.09 4.98 USD
Synopsys  SNPS 570.4 USD
-0.92
87.01B USD 417.49K USD 567.42 USD 578.1 USD 87.01B USD 63.09 9.04 USD
Arista Networks  ANET 272.63 USD
-0.41
85.23B USD 788.82K USD 271.66 USD 276.18 USD 85.23B USD 41.49 6.57 USD
Infosys Limited  INFY.NS 1663.6 INR 20.03 USD
+0.21
6.89T INR 82.89B USD 5.16M INR 62.09K USD 1652.8 INR 19.9 USD 1671.1 INR 20.12 USD 6.89T INR 82.89B USD 28.30 58.77 INR 0.71 USD
Infosys  INFY 19.97 USD
-0.1
82.83B USD 1.18M USD 19.93 USD 20.05 USD 82.83B USD 28.12 0.71 USD
Cadence Design Systems  CDNS 300.18 USD
-1.16
81.72B USD 412.9K USD 298.29 USD 303.99 USD 81.72B USD 78.37 3.83 USD
Workday  WDAY 297.85 USD
-3.05
78.33B USD 4.2M USD 292.57 USD 304.79 USD 78.33B USD 57.05 5.22 USD
CrowdStrike  CRWD 322.99 USD
+0.61
77.56B USD 1.99M USD 320.76 USD 329.09 USD 77.56B USD 0 -0.06 USD
Snowflake Inc.  0A93.IL 231.5 USD
+1.42
77.48B USD 6.72K USD 230 USD 235.54 USD 77.48B USD 0 -2.53 USD
Snowflake  SNOW 234.97 USD
+1.75
77.26B USD 2.97M USD 231.09 USD 235.66 USD 77.26B USD 0 -2.68 USD
Amphenol  APH 107.74 USD
-0.34
64.63B USD 893.58K USD 107.51 USD 108.15 USD 64.63B USD 34.64 3.11 USD
Dell  DELL 91.32 USD
-1.56
64.5B USD 2.44M USD 90.96 USD 93.48 USD 64.5B USD 25.29 3.61 USD
Dassault Systèmes SE  0HB4.IL 43.2 EUR 47.28 USD
-0.24
58.77B EUR 64.32B USD 836.23K EUR 915.21K USD 42.62 EUR 46.64 USD 43.5 EUR 47.61 USD 58.77B EUR 64.32B USD 56.10 0.77 EUR 0.84 USD
NXP Semiconductors  NXPI 247.62 USD
+1.57
63.5B USD 1.33M USD 245 USD 252.83 USD 63.5B USD 23.14 10.7 USD
Dassault Systèmes SE  DSY.PA 43.27 EUR 47.35 USD
+0.17
56.99B EUR 62.37B USD 852.11K EUR 932.59K USD 42.61 EUR 46.63 USD 43.4 EUR 47.49 USD 56.99B EUR 62.37B USD 55.46 0.78 EUR 0.85 USD
Dassault Systèmes SE  DASTF 46.91 USD
+0.2
61.7B USD 513 USD 46.86 USD 46.97 USD 61.7B USD 55.83 0.84 USD
Dassault Systèmes SE  DASTY 46.92 USD
+0.11
61.64B USD 49.62K USD 46.75 USD 47.05 USD 61.64B USD 55.85 0.84 USD
Marvell Technology  MRVL 69.73 USD
+1.61
60.28B USD 6.54M USD 69.47 USD 71.15 USD 60.28B USD 0 -0.65 USD
Constellation Software Inc.  CSU.TO 3742.1 CAD 2800.97 USD
-0.32
79.3B CAD 59.36B USD 10.03K CAD 7.51K USD 3710.04 CAD 2776.98 USD 3765.4 CAD 2818.41 USD 79.3B CAD 59.36B USD 112.00 33.41 CAD 25.01 USD
Roper  ROP 546.35 USD
-0.28
58.47B USD 382.13K USD 542.52 USD 548.01 USD 58.47B USD 42.78 12.77 USD
MediaTek Inc.  2454.TW 1115 TWD 36.03 USD
0
1.77T TWD 57.35B USD 17.59M TWD 568.21K USD 1105 TWD 35.7 USD 1160 TWD 37.48 USD 1.77T TWD 57.35B USD 25.44 43.82 TWD 1.42 USD
Autodesk  ADSK 256.92 USD
-0.17
54.96B USD 440.01K USD 255.96 USD 258.6 USD 54.96B USD 60.45 4.25 USD
Motorola  MSI 326.78 USD
-0.54
54.29B USD 141.19K USD 326.49 USD 328.22 USD 54.29B USD 32.94 9.92 USD
HCL Technologies Limited  HCLTECH.NS 1658.8 INR 19.97 USD
+0.55
4.49T INR 54.07B USD 2.05M INR 24.66K USD 1648 INR 19.84 USD 1673.4 INR 20.14 USD 4.49T INR 54.07B USD 28.64 57.91 INR 0.7 USD
Palantir  PLTR 24.44 USD
+3.74
54.02B USD 50.97M USD 23.72 USD 24.62 USD 54.02B USD 271.27 0.09 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS 19.33 CNY 2.71 USD
+9.39
383.97B CNY 53.78B USD 286.38M CNY 40.11M USD 17.39 CNY 2.44 USD 19.44 CNY 2.72 USD 383.97B CNY 53.78B USD 17.41 1.11 CNY 0.16 USD
Atlassian  TEAM 206.2 USD
+0.75
53.49B USD 396.59K USD 204.15 USD 208.65 USD 53.49B USD 0 -1.49 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here