Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1727)
- Argentina (37)
- Australia (191)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (233)
- Chile (5)
- China (759)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1651)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (128)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (651)
- Mexico (140)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (52)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (139)
- Switzerland (20)
- Taiwan (816)
- Thailand (96)
- Turkey (23)
- United Kingdom (254)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (191)
- Athens (17)
- Brussels (14)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (68)
- Copenhagen (34)
- Dusseldorf (14)
- Frankfurt (1356)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (87)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Lisbon (4)
- LSE (167)
- MCE (18)
- MCX (6)
- Mexico (140)
- Milan (53)
- Munich (49)
- NasdaqCM (172)
- NasdaqGM (71)
- NasdaqGS (293)
- NEO (12)
- NSE (128)
- NYSE (206)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (970)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (52)
- Shanghai (268)
- Shenzhen (491)
- Stockholm (139)
- Stuttgart (79)
- Swiss (20)
- Taipei Exchange (460)
- Taiwan (356)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (646)
- Toronto (52)
- TSXV (101)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8267)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1102)
- Software-Application (2084)
- Software-Infrastructure (931)
- Communication Equipment (706)
- Computer Hardware (435)
- Consumer Electronics (280)
- Electronic Components (955)
- Electronics & Computer Distribution (221)
- Scientific & Technical Instruments (341)
- Semiconductor Equipment & Materials (334)
- Semiconductors (619)
- Solar (214)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | 159.49 USD — |
+0.69
|
2.53T USD — | 368.94K USD — | 157.87 USD — | 167.68 USD — | 2.53T USD — | 27.49 | 5.8 USD — | |
| Apple Inc. APC.DE | 147.8 EUR 159.32 USD |
+0.2
|
2.34T EUR 2.53T USD | 55K EUR 59.28K USD | 147.8 EUR 159.32 USD | 149.02 EUR 160.63 USD | 2.34T EUR 2.53T USD | 27.31 | 5.41 EUR 5.83 USD | |
| Apple Inc. APC.F | 147.2 EUR 158.67 USD |
-1.04
|
2.33T EUR 2.51T USD | 7.9K EUR 8.52K USD | 146.62 EUR 158.05 USD | 149.4 EUR 161.04 USD | 2.33T EUR 2.51T USD | 26.76 | 5.5 EUR 5.93 USD | |
| Apple Inc. AAPL34.SA | 41.15 BRL 7.84 USD |
-2
|
13.17T BRL 2.51T USD | 419.15K BRL 79.9K USD | 41.15 BRL 7.84 USD | 42.05 BRL 8.02 USD | 13.17T BRL 2.51T USD | 26.37 | 1.56 BRL 0.3 USD | |
| Apple AAPL | 158.28 USD — |
-1.23
|
2.5T USD — | 52.26M USD — | 157.87 USD — | 160.77 USD — | 2.5T USD — | 26.60 | 5.95 USD — | |
| Apple Inc. AAPL.NE | 23.74 CAD 17.29 USD |
-1.33
|
3.4T CAD 2.48T USD | 235.67K CAD 171.67K USD | 23.73 CAD 17.29 USD | 24.14 CAD 17.58 USD | 3.4T CAD 2.48T USD | 23.73 | 1 CAD 0.73 USD | |
| Microsoft Corporation MSF.DE | 257.35 EUR 277.41 USD |
-0.33
|
1.92T EUR 2.07T USD | 44.39K EUR 47.85K USD | 257.2 EUR 277.24 USD | 262 EUR 282.42 USD | 1.92T EUR 2.07T USD | 30.96 | 8.31 EUR 8.96 USD | |
| Microsoft Corporation MSFT34.SA | 60.15 BRL 11.47 USD |
-1.88
|
10.86T BRL 2.07T USD | 345.45K BRL 65.85K USD | 59.95 BRL 11.43 USD | 61.35 BRL 11.7 USD | 10.86T BRL 2.07T USD | 30.22 | 1.99 BRL 0.38 USD | |
| Microsoft Corporation 0QYP.IL | 277.93 USD — |
+0.06
|
2.07T USD — | 160.92K USD — | 275.54 USD — | 281.85 USD — | 2.07T USD — | 30.14 | 9.22 USD — | |
| Microsoft Corporation MSF.F | 256.4 EUR 276.38 USD |
-1.61
|
1.91T EUR 2.06T USD | 4.27K EUR 4.6K USD | 255.9 EUR 275.84 USD | 262.8 EUR 283.28 USD | 1.91T EUR 2.06T USD | 30.45 | 8.42 EUR 9.08 USD | |
| Microsoft MSFT | 276.38 USD — |
-1.49
|
2.06T USD — | 26.77M USD — | 275.52 USD — | 281.46 USD — | 2.06T USD — | 30.40 | 9.09 USD — | |
| Microsoft Corporation MSFT.NE | 20.68 CAD 15.06 USD |
-1.43
|
2.8T CAD 2.04T USD | 85.55K CAD 62.32K USD | 20.62 CAD 15.02 USD | 21.03 CAD 15.32 USD | 2.8T CAD 2.04T USD | 27.21 | 0.76 CAD 0.55 USD | |
| NVIDIA NVDA | 265.31 USD — |
-0.93
|
661.15B USD — | 36.03M USD — | 263.65 USD — | 269.94 USD — | 661.15B USD — | 112.89 | 2.35 USD — | |
| NVIDIA Corporation NVD.DE | 247.4 EUR 266.68 USD |
+0.34
|
612.61B EUR 660.35B USD | 34.03K EUR 36.68K USD | 246.55 EUR 265.76 USD | 251.05 EUR 270.62 USD | 612.61B EUR 660.35B USD | 156.58 | 1.58 EUR 1.7 USD | |
| NVIDIA Corporation NVDC34.SA | 28.71 BRL 5.47 USD |
-1.51
|
3.45T BRL 658.15B USD | 169.47K BRL 32.31K USD | 28.71 BRL 5.47 USD | 29.44 BRL 5.61 USD | 3.45T BRL 658.15B USD | 151.10 | 0.19 BRL 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | 92.2 USD — |
-0.75
|
478.16B USD — | 2.79K USD — | 90.67 USD — | 92.04 USD — | 478.16B USD — | 13.72 | 6.72 USD — | |
| Taiwan Semiconductor Manufacturing Company TSM | 90.66 USD — |
-2.3
|
470.17B USD — | 9.24M USD — | 90.55 USD — | 92.18 USD — | 470.17B USD — | 14.39 | 6.3 USD — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | 531 TWD 17.51 USD |
-1.48
|
13.77T TWD 454.15B USD | 16.39M TWD 540.55K USD | 531 TWD 17.51 USD | 536 TWD 17.68 USD | 13.77T TWD 454.15B USD | 13.54 | 39.19 TWD 1.29 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | 1198.5 USD — |
-0.13
|
325.64B USD — | 5.38K USD — | 1184 USD — | 1199.5 USD — | 325.64B USD — | 7.81 | 153.36 USD — | |
| Samsung Electronics Co., Ltd. 005930.KS | 62100 KRW 47.98 USD |
-1.43
|
413.55T KRW 319.5B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 413.55T KRW 319.5B USD | 0 | 0 KRW 0 USD | |
| ASML Holding N.V. 0QB8.IL | 606.2 EUR 653.44 USD |
+1.4
|
246.98B EUR 266.23B USD | 109.29K EUR 117.81K USD | 599.5 EUR 646.22 USD | 609.5 EUR 657 USD | 246.98B EUR 266.23B USD | 44.08 | 13.75 EUR 14.82 USD | |
| ASML Holding N.V. ASML.AS | 605.2 EUR 652.37 USD |
+1.09
|
246.22B EUR 265.41B USD | 550.33K EUR 593.22K USD | 599.5 EUR 646.22 USD | 609.6 EUR 657.11 USD | 246.22B EUR 265.41B USD | 44.14 | 13.71 EUR 14.78 USD | |
| ASML Holding N.V. 0M42.IL | 645.53 USD — |
+0.03
|
264.85B USD — | 150 USD — | 645.24 USD — | 656.13 USD — | 264.85B USD — | 42.75 | 15.1 USD — | |
| ASML Holding ASML | 644.05 USD — |
-0.54
|
263.34B USD — | 800.21K USD — | 643.05 USD — | 657.48 USD — | 263.34B USD — | 43.42 | 14.83 USD — | |
| Broadcom AVGO | 626.84 USD — |
-1.47
|
261.34B USD — | 1.47M USD — | 625.99 USD — | 639.1 USD — | 261.34B USD — | 21.23 | 29.52 USD — | |
| Oracle ORCL | 90.14 USD — |
+2.42
|
243.36B USD — | 7.72M USD — | 88.55 USD — | 90.5 USD — | 243.36B USD — | 29.65 | 3.04 USD — | |
| Cisco Systems, Inc. CIS.DE | 47.05 EUR 50.71 USD |
+1.3
|
193.44B EUR 208.51B USD | 3.05K EUR 3.29K USD | 46.79 EUR 50.43 USD | 47.11 EUR 50.78 USD | 193.44B EUR 208.51B USD | 18.59 | 2.53 EUR 2.73 USD | |
| Cisco Systems CSCO | 50.54 USD — |
+0.06
|
207B USD — | 12.11M USD — | 50.48 USD — | 50.95 USD — | 207B USD — | 18.24 | 2.77 USD — | |
| Salesforce, Inc. SSFO34.SA | 45.47 BRL 8.67 USD |
+0.75
|
1.01T BRL 193.46B USD | 10.41K BRL 1.98K USD | 45.13 BRL 8.6 USD | 45.6 BRL 8.69 USD | 1.01T BRL 193.46B USD | 909.39 | 0.05 BRL 0.009 USD | |
| Salesforce CRM | 191.26 USD — |
+0.63
|
191.26B USD — | 6.34M USD — | 188.91 USD — | 192.09 USD — | 191.26B USD — | 910.76 | 0.21 USD — | |
| Salesforce, Inc. CRM.NE | 15.65 CAD 11.4 USD |
+0.9
|
259.48B CAD 189.01B USD | 3.42K CAD 2.49K USD | 15.49 CAD 11.28 USD | 15.65 CAD 11.4 USD | 259.48B CAD 189.01B USD | 782.50 | 0.02 CAD 0.01 USD | |
| Salesforce, Inc. 0QYJ.IL | 165 USD — |
0
|
187.44B USD — | 3.62K USD — | 188.92 USD — | 192 USD — | 187.44B USD — | 785.71 | 0.21 USD — | |
| Accenture ACN | 273.96 USD — |
+0.72
|
181.66B USD — | 3.74M USD — | 270.64 USD — | 274.36 USD — | 181.66B USD — | 25.18 | 10.88 USD — | |
| Adobe Inc. ADBE34.SA | 39.12 BRL 7.46 USD |
-0.74
|
904.56B BRL 172.44B USD | 11.22K BRL 2.14K USD | 38.72 BRL 7.38 USD | 39.96 BRL 7.62 USD | 904.56B BRL 172.44B USD | 35.56 | 1.1 BRL 0.21 USD | |
| Adobe ADBE | 373.15 USD — |
-0.48
|
171.12B USD — | 2.83M USD — | 369.68 USD — | 380.35 USD — | 171.12B USD — | 35.40 | 10.54 USD — | |
| Texas Instruments Incorporated TXN | 177.05 USD — |
-1.37
|
160.64B USD — | 4.45M USD — | 176.41 USD — | 179.81 USD — | 160.64B USD — | 18.89 | 9.37 USD — | |
| Advanced Micro Devices, Inc. AMD.NE | 18.83 CAD 13.72 USD |
-1.47
|
218.44B CAD 159.12B USD | 73.46K CAD 53.51K USD | 18.65 CAD 13.59 USD | 19.27 CAD 14.04 USD | 218.44B CAD 159.12B USD | 99.10 | 0.19 CAD 0.14 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | 96.35 USD — |
-1.96
|
158.42B USD — | 146.96K USD — | 95.43 USD — | 98.89 USD — | 158.42B USD — | 113.34 | 0.85 USD — | |
| Advanced Micro Devices, Inc. A1MD34.SA | 63 BRL 12.01 USD |
-1.72
|
822.12B BRL 156.72B USD | 48.54K BRL 9.25K USD | 62.48 BRL 11.91 USD | 64.99 BRL 12.39 USD | 822.12B BRL 156.72B USD | 114.54 | 0.55 BRL 0.1 USD | |
| Advanced Micro Devices AMD | 96.61 USD — |
-1.37
|
155.68B USD — | 56.78M USD — | 95.43 USD — | 98.93 USD — | 155.68B USD — | 115.01 | 0.84 USD — | |
| Advanced Micro Devices, Inc. AMD.DE | 89.46 EUR 96.43 USD |
-1.27
|
144.15B EUR 155.39B USD | 14.44K EUR 15.57K USD | 89.23 EUR 96.18 USD | 91.76 EUR 98.91 USD | 144.15B EUR 155.39B USD | 116.18 | 0.77 EUR 0.83 USD | |
| SAP SE SAPGF | 123 USD — |
+0.2
|
145.78B USD — | 971 USD — | 122.35 USD — | 123.73 USD — | 145.78B USD — | 58.85 | 2.09 USD — | |
| SAP SE SAP | 123.25 USD — |
-0.03
|
145.44B USD — | 571.07K USD — | 122.99 USD — | 124.36 USD — | 145.44B USD — | 59.25 | 2.08 USD — | |
| SAP SE 0NW4.IL | 114.99 EUR 123.95 USD |
+0.99
|
134.21B EUR 144.67B USD | 420.32K EUR 453.08K USD | 114.1 EUR 122.99 USD | 115.24 EUR 124.22 USD | 134.21B EUR 144.67B USD | 58.96 | 1.95 EUR 2.1 USD | |
| SAP SE SAP.DE | 114.36 EUR 123.27 USD |
+0.33
|
133.47B EUR 143.87B USD | 1.26M EUR 1.36M USD | 114.06 EUR 122.95 USD | 115.26 EUR 124.24 USD | 133.47B EUR 143.87B USD | 59.25 | 1.93 EUR 2.08 USD | |
| Tata Consultancy Services Limited TCS.NS | 3122.3 INR 37.93 USD |
+0.06
|
11.42T INR 138.79B USD | 1.52M INR 18.51K USD | 3106 INR 37.73 USD | 3152.75 INR 38.3 USD | 11.42T INR 138.79B USD | 28.26 | 110.47 INR 1.34 USD | |
| QUALCOMM Incorporated QCOM | 123.6 USD — |
-0.93
|
137.81B USD — | 4.82M USD — | 123.33 USD — | 126.05 USD — | 137.81B USD — | 11.78 | 10.49 USD — | |
| Intel Corporation ITLC34.SA | 25.33 BRL 4.83 USD |
-1.05
|
636.93B BRL 121.42B USD | 3.15K BRL 600.29 USD | 25.33 BRL 4.83 USD | 25.77 BRL 4.91 USD | 636.93B BRL 121.42B USD | 14.81 | 1.71 BRL 0.33 USD | |
| Intel Corporation INL.F | 27.2 EUR 29.31 USD |
+0.13
|
112.51B EUR 121.27B USD | 4.32K EUR 4.66K USD | 27 EUR 29.1 USD | 27.51 EUR 29.65 USD | 112.51B EUR 121.27B USD | 15.10 | 1.8 EUR 1.94 USD | |
| Intel INTC | 29.18 USD — |
-0.61
|
120.72B USD — | 34.73M USD — | 29.08 USD — | 29.73 USD — | 120.72B USD — | 14.88 | 1.96 USD — | |
| Intel Corporation INL.DE | 27.06 EUR 29.17 USD |
-0.17
|
111.95B EUR 120.67B USD | 15.13K EUR 16.31K USD | 27.06 EUR 29.17 USD | 27.51 EUR 29.65 USD | 111.95B EUR 120.67B USD | 14.78 | 1.83 EUR 1.97 USD | |
| Intuit INTU | 426.94 USD — |
-0.61
|
119.78B USD — | 1.68M USD — | 423.24 USD — | 431.53 USD — | 119.78B USD — | 62.87 | 6.79 USD — | |
| IBM IBM | 129.31 USD — |
+3.21
|
115.9B USD — | 6.52M USD — | 126.47 USD — | 130.26 USD — | 115.9B USD — | 21.23 | 6.09 USD — | |
| Sony Group Corporation SNEJF | 87.75 USD — |
0
|
109.34B USD — | 90.08K USD — | 87.75 USD — | 87.75 USD — | 109.34B USD — | 15.75 | 5.57 USD — | |
| Sony SONY | 86.64 USD — |
-1.02
|
108.23B USD — | 838.69K USD — | 86.33 USD — | 87.41 USD — | 108.23B USD — | 15.61 | 5.55 USD — | |
| Sony Group Corporation 6758.T | 11450 JPY 87.5 USD |
-1.25
|
14.13T JPY 108.01B USD | 2.43M JPY 18.59K USD | 11445 JPY 87.46 USD | 11520 JPY 88.04 USD | 14.13T JPY 108.01B USD | 15.45 | 740.92 JPY 5.66 USD | |
| Applied Materials, Inc. 0R1A.IL | 119.08 USD — |
+0.13
|
103.89B USD — | 2.13K USD — | 118.56 USD — | 120.73 USD — | 103.89B USD — | 16.63 | 7.16 USD — | |
| Applied Materials AMAT | 118.87 USD — |
-0.55
|
100.46B USD — | 4.63M USD — | 118.32 USD — | 120.98 USD — | 100.46B USD — | 16.35 | 7.27 USD — | |
| Analog Devices ADI | 184.77 USD — |
-1.56
|
93.47B USD — | 3.62M USD — | 184.5 USD — | 188.36 USD — | 93.47B USD — | 28.29 | 6.53 USD — | |
| ServiceNow NOW | 431.31 USD — |
-0.37
|
87.56B USD — | 935.22K USD — | 430.16 USD — | 437.74 USD — | 87.56B USD — | 269.56 | 1.6 USD — | |
| Infosys INFY | 17.02 USD — |
+1.31
|
70.39B USD — | 11.98M USD — | 16.82 USD — | 17.04 USD — | 70.39B USD — | 24.31 | 0.7 USD — | |
| Fiserv FISV | 111.77 USD — |
-0.67
|
70.21B USD — | 2.92M USD — | 111.65 USD — | 114.08 USD — | 70.21B USD — | 28.15 | 3.97 USD — | |
| Infosys Limited INFY.NS | 1388.95 INR 16.87 USD |
+0.6
|
5.74T INR 69.79B USD | 4.17M INR 50.66K USD | 1374.1 INR 16.69 USD | 1395.75 INR 16.96 USD | 5.74T INR 69.79B USD | 23.84 | 58.26 INR 0.71 USD | |
| Lam Research LRCX | 495.77 USD — |
-1.25
|
66.9B USD — | 1.11M USD — | 494.68 USD — | 509.8 USD — | 66.9B USD — | 13.90 | 35.65 USD — | |
| Micron Technology MU | 59.79 USD — |
-2.24
|
65.24B USD — | 14.54M USD — | 59.17 USD — | 61.42 USD — | 65.24B USD — | 10.18 | 5.87 USD — | |
| Uber Technologies, Inc. 0A1U.IL | 30.52 USD — |
+0.36
|
62.9B USD — | 11.73K USD — | 30.16 USD — | 31.01 USD — | 62.9B USD — | 0 | -4.46 USD — | |
| Uber UBER | 30.62 USD — |
-0.42
|
61.54B USD — | 17.08M USD — | 30.14 USD — | 31.04 USD — | 61.54B USD — | 0 | -4.48 USD — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | 43.61 CNY 6.35 USD |
-2.22
|
408.36B CNY 59.47B USD | 102.04M CNY 14.86M USD | 43.02 CNY 6.26 USD | 46.34 CNY 6.75 USD | 408.36B CNY 59.47B USD | 27.77 | 1.57 CNY 0.23 USD | |
| Shopify Inc. S2HO34.SA | 1.99 BRL 0.38 USD |
+1.02
|
307.41B BRL 58.6B USD | 117.43K BRL 22.39K USD | 1.93 BRL 0.37 USD | 2 BRL 0.38 USD | 307.41B BRL 58.6B USD | 0 | -0.12 BRL -0.02 USD | |
| Palo Alto Networks PANW | 192.53 USD — |
+0.51
|
58.26B USD — | 2.46M USD — | 191.65 USD — | 194.58 USD — | 58.26B USD — | 2406.62 | 0.08 USD — | |
| Tokyo Electron Limited 8035.T | 48750 JPY 372.56 USD |
-2.5
|
7.59T JPY 58.03B USD | 1.3M JPY 9.93K USD | 48700 JPY 372.17 USD | 49650 JPY 379.43 USD | 7.59T JPY 58.03B USD | 15.90 | 3065 JPY 23.42 USD | |
| Tokyo Electron Limited TOELY | 91.95 USD — |
-2.49
|
58.01B USD — | 88.03K USD — | 91.85 USD — | 92.67 USD — | 58.01B USD — | 15.85 | 5.8 USD — | |
| Shopify SHOP | 45.07 USD — |
+0.2
|
57.54B USD — | 10.71M USD — | 44.25 USD — | 45.88 USD — | 57.54B USD — | 0 | -2.8 USD — | |
| Shopify Inc. SHOP.TO | 61.58 CAD 44.86 USD |
-0.24
|
78.59B CAD 57.25B USD | 2.62M CAD 1.91M USD | 60.59 CAD 44.14 USD | 62.84 CAD 45.78 USD | 78.59B CAD 57.25B USD | 0 | -3.73 CAD -2.7 USD | |
| Synopsys SNPS | 373.92 USD — |
-0.7
|
56.95B USD — | 654.94K USD — | 371.25 USD — | 378.78 USD — | 56.95B USD — | 60.89 | 6.14 USD — | |
| Cadence Design Systems CDNS | 205.27 USD — |
+0.39
|
56.08B USD — | 1.4M USD — | 203.55 USD — | 206.29 USD — | 56.08B USD — | 66.43 | 3.09 USD — | |
| Dassault Systèmes SE DASTY | 39.99 USD — |
-0.62
|
53.58B USD — | 53.29K USD — | 39.79 USD — | 40.4 USD — | 53.58B USD — | 59.68 | 0.67 USD — | |
| Dassault Systèmes SE DSY.PA | 37.01 EUR 39.89 USD |
-0.52
|
49.34B EUR 53.19B USD | 1.32M EUR 1.43M USD | 36.98 EUR 39.86 USD | 37.73 EUR 40.67 USD | 49.34B EUR 53.19B USD | 53.63 | 0.69 EUR 0.74 USD | |
| Dassault Systèmes SE 0HB4.IL | 37.25 EUR 40.15 USD |
-0.54
|
49.34B EUR 53.18B USD | 535.24K EUR 576.95K USD | 36.99 EUR 39.87 USD | 37.71 EUR 40.65 USD | 49.34B EUR 53.18B USD | 59.12 | 0.63 EUR 0.68 USD | |
| Dassault Systèmes SE DASTF | 39.48 USD — |
-2.66
|
52.48B USD — | 821 USD — | 39.35 USD — | 40.55 USD — | 52.48B USD — | 58.91 | 0.67 USD — | |
| VMware VMW | 122.34 USD — |
+0.05
|
52.21B USD — | 884.61K USD — | 121.61 USD — | 123.6 USD — | 52.21B USD — | 38.23 | 3.2 USD — | |
| KLA KLAC | 374.02 USD — |
-0.28
|
51.79B USD — | 725.53K USD — | 372.36 USD — | 379.82 USD — | 51.79B USD — | 15.92 | 23.48 USD — | |
| Arista Networks ANET | 167.96 USD — |
-0.58
|
51.61B USD — | 1.9M USD — | 167.58 USD — | 171.13 USD — | 51.61B USD — | 57.71 | 2.91 USD — | |
| Infineon Technologies AG IFNNY | 37.52 USD — |
+1.38
|
51.5B USD — | 80.92K USD — | 37.27 USD — | 37.79 USD — | 51.5B USD — | 19.74 | 1.9 USD — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | 17.63 CNY 2.57 USD |
-0.17
|
350.12B CNY 50.99B USD | 378.36M CNY 55.1M USD | 16.61 CNY 2.42 USD | 17.99 CNY 2.62 USD | 350.12B CNY 50.99B USD | 15.74 | 1.12 CNY 0.16 USD | |
| Fortinet FTNT | 63.98 USD — |
+1.57
|
50.16B USD — | 4.89M USD — | 63.2 USD — | 64.33 USD — | 50.16B USD — | 59.24 | 1.08 USD — | |
| Infineon Technologies AG 0KED.IL | 34.6 EUR 37.29 USD |
+1.98
|
45.77B EUR 49.34B USD | 299.89K EUR 323.26K USD | 34.26 EUR 36.92 USD | 35.01 EUR 37.73 USD | 45.77B EUR 49.34B USD | 19.76 | 1.75 EUR 1.89 USD | |
| Adyen ADYEY | 15.4 USD — |
+0.2
|
49.09B USD — | 290.04K USD — | 15.33 USD — | 15.57 USD — | 49.09B USD — | 77.00 | 0.2 USD — | |
| Adyen N.V. ADYEN.AS | 1428 EUR 1539.29 USD |
+0.95
|
45.5B EUR 49.05B USD | 63.31K EUR 68.24K USD | 1425.2 EUR 1536.27 USD | 1451.4 EUR 1564.51 USD | 45.5B EUR 49.05B USD | 79.46 | 17.97 EUR 19.37 USD | |
| Adyen N.V. 0YP5.IL | 1430.5 EUR 1541.99 USD |
+0.91
|
45.48B EUR 49.03B USD | 15.88K EUR 17.12K USD | 1426.4 EUR 1537.57 USD | 1451.4 EUR 1564.51 USD | 45.48B EUR 49.03B USD | 77.03 | 18.57 EUR 20.02 USD | |
| Infineon Technologies AG IFX.F | 34.75 EUR 37.45 USD |
+1.18
|
45.25B EUR 48.77B USD | 8.38K EUR 9.04K USD | 34.28 EUR 36.95 USD | 34.99 EUR 37.72 USD | 45.25B EUR 48.77B USD | 19.30 | 1.8 EUR 1.94 USD | |
| Workday WDAY | 188.15 USD — |
-1.2
|
48.73B USD — | 1.68M USD — | 185.82 USD — | 191.16 USD — | 48.73B USD — | 0 | -1.45 USD — | |
| Infineon Technologies AG IFX.DE | 34.65 EUR 37.35 USD |
+1.45
|
45.12B EUR 48.64B USD | 2.81M EUR 3.02M USD | 34.23 EUR 36.9 USD | 35.01 EUR 37.74 USD | 45.12B EUR 48.64B USD | 19.68 | 1.76 EUR 1.9 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | 6.69 USD — |
-1.65
|
47.7B USD — | 63.49K USD — | 6.55 USD — | 6.77 USD — | 47.7B USD — | 9.98 | 0.67 USD — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | 103.5 TWD 3.41 USD |
-1.9
|
1.43T TWD 47.32B USD | 32.34M TWD 1.07M USD | 103.5 TWD 3.41 USD | 105.5 TWD 3.48 USD | 1.43T TWD 47.32B USD | 10.28 | 10.06 TWD 0.33 USD | |
| STMicroelectronics N.V. STMEF | 50 USD — |
+1.05
|
46.76B USD — | 1.32K USD — | 49.23 USD — | 50.26 USD — | 46.76B USD — | 12.37 | 4.04 USD — | |
| Amphenol APH | 78.29 USD — |
-0.41
|
46.55B USD — | 2.25M USD — | 78.2 USD — | 79.28 USD — | 46.55B USD — | 25.50 | 3.07 USD — | |
| STMicroelectronics STM | 49.21 USD — |
0
|
46.27B USD — | 3.03M USD — | 49.14 USD — | 49.97 USD — | 46.27B USD — | 12.15 | 4.05 USD — | |
| STMicroelectronics N.V. 0INB.IL | 45.99 EUR 49.57 USD |
+0.84
|
42.93B EUR 46.27B USD | 1.07M EUR 1.15M USD | 45.7 EUR 49.26 USD | 46.35 EUR 49.96 USD | 42.93B EUR 46.27B USD | 12.32 | 3.73 EUR 4.02 USD | |
| Motorola MSI | 274.2 USD — |
+0.93
|
45.86B USD — | 458.33K USD — | 273.06 USD — | 275.83 USD — | 45.86B USD — | 34.10 | 8.04 USD — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||