Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7089)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$224.60 — |
+2.44
|
$5.56T — | $542.92K — | $218.65 — | $224.77 — | $5.56T — | 131.34 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.55 4.77 USD |
+0.86
|
R$27.38T 5.55T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.38T 5.55T USD | 33.64 | R$0.70 0.14 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€194.22 224.19 USD |
+2.67
|
€4.70T 5.43T USD | €71.46K 82.49K USD | €190.20 219.55 USD | €194.34 224.33 USD | €4.70T 5.43T USD | 34.25 | €5.67 6.55 USD | ||
NVIDIA
NVDA
US
|
$223.96 — |
+2.27
|
$5.42T — | $104.73M — | $220.66 — | $224.76 — | $5.42T — | 34.24 | $6.54 — | ||
NVIDIA Corporation
NVD.F
DE
|
€192.68 222.42 USD |
+1.34
|
€4.67T 5.39T USD | €11.67K 13.47K USD | €189.86 219.16 USD | €194.30 224.29 USD | €4.67T 5.39T USD | 34.04 | €5.66 6.53 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$44.27 32.85 USD |
+0.43
|
CA$6.52T 4.84T USD | CA$14.71K 10.91K USD | CA$43.93 32.6 USD | CA$44.36 32.92 USD | CA$6.52T 4.84T USD | 45.63 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$79.31 16.07 USD |
-0.18
|
R$23.15T 4.69T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.15T 4.69T USD | 35.40 | R$2.24 0.45 USD | ||
Apple
AAPL
US
|
$313.33 — |
+0.29
|
$4.57T — | $34.33M — | $310.74 — | $314.81 — | $4.57T — | 35.97 | $8.71 — | ||
Apple Inc.
APC.DE
DE
|
€270.50 312.25 USD |
+0.43
|
€3.95T 4.56T USD | €18.00K 20.78K USD | €268.60 310.05 USD | €272.10 314.09 USD | €3.95T 4.56T USD | 35.73 | €7.57 8.74 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$34.99 25.96 USD |
+0.09
|
CA$5.15T 3.82T USD | CA$142.30K 105.6K USD | CA$34.92 25.91 USD | CA$35.36 26.24 USD | CA$5.15T 3.82T USD | 36.07 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$105.44 21.37 USD |
-0.41
|
R$18.79T 3.81T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.79T 3.81T USD | 27.45 | R$3.84 0.78 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€434.35 501.39 USD |
+0.82
|
€3.23T 3.72T USD | €25.81K 29.79K USD | €428.65 494.81 USD | €436.75 504.16 USD | €3.23T 3.72T USD | 27.86 | €15.59 18 USD | ||
Microsoft
MSFT
US
|
$499.99 — |
+0.03
|
$3.71T — | $24.14M — | $498.73 — | $505.18 — | $3.71T — | 27.85 | $17.95 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$268.29 54.38 USD |
-0.22
|
R$11.13T 2.26T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.13T 2.26T USD | 36.65 | R$7.32 1.48 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$420.04 — |
+0.44
|
$2.18T — | $9.13M — | $413.10 — | $424.70 — | $2.18T — | 36.91 | $11.38 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$414.00 — |
-1.66
|
$2.15T — | $23.29K — | $413.07 — | $425.19 — | $2.15T — | 73.79 | $5.61 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$30.96 6.28 USD |
+1.81
|
R$10.31T 2.09T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.31T 2.09T USD | 70.36 | R$0.44 0.09 USD | ||
Broadcom
AVGO
US
|
$427.76 — |
+1.71
|
$2.04T — | $12.34M — | $421.61 — | $430.82 — | $2.04T — | 71.41 | $5.99 — | ||
Broadcom Inc.
1YD.DE
DE
|
€368.60 425.49 USD |
+0.24
|
€1.75T 2.02T USD | €3.94K 4.54K USD | €365.00 421.33 USD | €372.15 429.59 USD | €1.75T 2.02T USD | 70.88 | €5.20 6 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,370.00 75.31 USD |
+0.21
|
NT$61.46T 1.95T USD | NT$22.83M 725.44K USD | NT$2,355.00 74.83 USD | NT$2,395.00 76.1 USD | NT$61.46T 1.95T USD | 32.15 | NT$73.71 2.34 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩231,000 174.37 USD |
+0.22
|
₩2Quad 1.14T USD | ₩21M 15.51K USD | ₩229,000 172.86 USD | ₩239,500 180.78 USD | ₩2Quad 1.14T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$740.59 150.11 USD |
-2.81
|
R$5.02T 1.02T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.02T 1.02T USD | 19.60 | R$37.77 7.66 USD | ||
Micron Technology
MU
US
|
$877.57 — |
-0.44
|
$991.12B — | $33.89M — | $847.02 — | $904.65 — | $991.12B — | 19.84 | $44.23 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€757.60 874.52 USD |
-3.63
|
€855.63B 987.68B USD | €30.30K 34.98K USD | €734.10 847.4 USD | €791.50 913.66 USD | €855.63B 987.68B USD | 19.72 | €38.41 44.34 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$865.00 — |
-3.62
|
$949.80B — | $141.57K — | $847.02 — | $917.00 — | $949.80B — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$305.80 61.98 USD |
-2.56
|
R$3.99T 808.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.99T 808.53B USD | 121.83 | R$2.51 0.51 USD | ||
Advanced Micro Devices
AMD
US
|
$483.36 — |
-1.21
|
$789.07B — | $25.50M — | $476.06 — | $498.82 — | $789.07B — | 123.30 | $3.92 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€417.90 482.4 USD |
-1.88
|
€682.21B 787.5B USD | €15.88K 18.33K USD | €413.80 477.66 USD | €435.45 502.65 USD | €682.21B 787.5B USD | 123.63 | €3.38 3.9 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$480.65 — |
-2.78
|
$776.92B — | $93.42K — | $476.00 — | $504.50 — | $776.92B — | 4369.54 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$87.43 64.88 USD |
-1.5
|
CA$1.04T 772.3B USD | CA$26.80K 19.89K USD | CA$86.28 64.02 USD | CA$89.75 66.6 USD | CA$1.04T 772.3B USD | 364.29 | CA$0.24 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€892.00 1029.67 USD |
-4.29
|
€633.19B 730.91B USD | €114.40K 132.05K USD | €868.00 1001.96 USD | €918.00 1059.68 USD | €633.19B 730.91B USD | 13.85 | €64.40 74.34 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,505.80 1738.2 USD |
+0.37
|
€604.99B 698.36B USD | €32.54K 37.56K USD | €1,482.00 1710.72 USD | €1,529.20 1765.21 USD | €604.99B 698.36B USD | 80.43 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,740.99 — |
+2.15
|
$668.71B — | $1.05M — | $1,720.11 — | $1,761.31 — | $668.71B — | 59.17 | $29.42 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,499.00 1730.35 USD |
+0.33
|
€575.77B 664.63B USD | €500.14K 577.33K USD | €1,482.00 1710.72 USD | €1,529.00 1764.98 USD | €575.77B 664.63B USD | 58.83 | €25.48 29.41 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,498.80 1730.12 USD |
+0.11
|
€575.69B 664.54B USD | €2.96K 3.42K USD | €1,491.40 1721.57 USD | €1,528.20 1764.05 USD | €575.69B 664.54B USD | 58.82 | €25.48 29.41 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$85.80 17.39 USD |
+0.53
|
R$2.60T 526.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.60T 526.3B USD | 0 | -R$1.78 -0.3 USD | ||
Intel
INTC
US
|
$101.65 — |
+1.84
|
$512.72B — | $74.29M — | $98.03 — | $103.65 — | $512.72B — | 0 | -$2.09 — | ||
Intel Corporation
INTC.VI
AT
|
€87.72 101.26 USD |
-0.32
|
€442.46B 510.75B USD | €794.00 916.54 USD | €86.84 100.24 USD | €89.50 103.31 USD | €442.46B 510.75B USD | 0 | -€1.81 -2.08 USD | ||
Intel Corporation
INL.F
DE
|
€87.60 101.12 USD |
+0.62
|
€441.85B 510.05B USD | €4.22K 4.88K USD | €85.39 98.57 USD | €89.24 103.01 USD | €441.85B 510.05B USD | 0 | -€1.81 -2.08 USD | ||
Intel Corporation
INL.DE
DE
|
€87.43 100.92 USD |
-0.31
|
€441.00B 509.06B USD | €28.03K 32.35K USD | €85.00 98.12 USD | €89.44 103.24 USD | €441.00B 509.06B USD | 0 | -€1.81 -2.08 USD | ||
Cisco Systems
CSCO
US
|
$121.43 — |
+0.45
|
$478.61B — | $15.49M — | $119.47 — | $122.58 — | $478.61B — | 40.47 | $3.00 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€104.62 120.77 USD |
-0.38
|
€412.35B 475.99B USD | €3.54K 4.08K USD | €103.46 119.43 USD | €105.78 122.11 USD | €412.35B 475.99B USD | 40.08 | €2.61 3.01 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$538.50 — |
+0.56
|
$450.47B — | $3.72K — | $527.00 — | $549.99 — | $450.47B — | 71.04 | $7.58 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$124.00 25.13 USD |
+1.84
|
R$2.14T 434.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.14T 434.37B USD | 24.89 | R$4.98 1.01 USD | ||
Applied Materials
AMAT
US
|
$539.14 — |
+2.21
|
$428.06B — | $3.99M — | $528.00 — | $545.94 — | $428.06B — | 50.76 | $10.62 — | ||
Oracle
ORCL
US
|
$147.02 — |
+2.47
|
$423.49B — | $17.46M — | $142.34 — | $147.16 — | $423.49B — | 25.17 | $5.84 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$290.00 58.78 USD |
+9.65
|
R$2.09T 423.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09T 423.15B USD | 145.00 | R$2.00 0.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€126.22 145.7 USD |
+0.37
|
€363.57B 419.68B USD | €24.02K 27.72K USD | €123.30 142.33 USD | €126.82 146.39 USD | €363.57B 419.68B USD | 24.94 | €5.06 5.84 USD | ||
Palantir
PLTR
US
|
$172.01 — |
+10.32
|
$413.35B — | $76.17M — | $159.97 — | $172.41 — | $413.35B — | 147.01 | $1.17 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€146.40 168.99 USD |
+7.47
|
€350.97B 405.13B USD | €61.10K 70.53K USD | €136.02 157.01 USD | €148.00 170.84 USD | €350.97B 405.13B USD | 144.95 | €1.01 1.17 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.19 7.34 USD |
+1.43
|
R$1.99T 403.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99T 403.84B USD | 54.01 | R$0.67 0.14 USD | ||
Lam Research
LRCX
US
|
$311.35 — |
+1.82
|
$389.59B — | $6.68M — | $303.83 — | $315.00 — | $389.59B — | 54.05 | $5.76 — | ||
Quhuo
QH
US
|
$4.38 — |
-5.49
|
$386.01B — | $10.13K — | $4.12 — | $4.44 — | $386.01B — | 0 | -$521.40 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Arm
ARM
US
|
$282.57 — |
-1.43
|
$301.78B — | $3.82M — | $275.00 — | $299.00 — | $301.78B — | 285.42 | $0.99 — | ||
Palo Alto Networks
PANW
US
|
$363.86 — |
+1.22
|
$296.55B — | $4.57M — | $359.15 — | $370.50 — | $296.55B — | 313.67 | $1.16 — | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€314.70 363.27 USD |
+1.71
|
€256.48B 296.06B USD | €4.87K 5.62K USD | €312.45 360.67 USD | €323.10 372.97 USD | €256.48B 296.06B USD | 311.58 | €1.01 1.17 USD | ||
Dell
DELL
US
|
$453.77 — |
+3.68
|
$293.20B — | $4.72M — | $416.30 — | $455.88 — | $293.20B — | 36.09 | $12.57 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Dell Technologies Inc.
12DA.DE
DE
|
€378.70 437.15 USD |
-2.23
|
€244.69B 282.46B USD | €2.97K 3.42K USD | €362.70 418.68 USD | €389.15 449.21 USD | €244.69B 282.46B USD | 34.71 | €10.91 12.59 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$50.20 10.17 USD |
+1.01
|
R$1.31T 265.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31T 265.87B USD | 53.40 | R$0.94 0.19 USD | ||
Texas Instruments Incorporated
TXN
US
|
$286.08 — |
+2.76
|
$261.26B — | $7.68M — | $281.17 — | $286.17 — | $261.26B — | 43.47 | $6.58 — | ||
KLA
KLAC
US
|
$198.11 — |
+2.53
|
$258.84B — | $7.79M — | $195.05 — | $201.82 — | $258.84B — | 53.98 | $3.67 — | ||
SAP SE
0NW4.IL
GB
|
€177.18 204.52 USD |
+3.7
|
€206.81B 238.73B USD | €434.16K 501.17K USD | €173.08 199.79 USD | €179.54 207.25 USD | €206.81B 238.73B USD | 57.33 | €3.09 3.57 USD | ||
Arista Networks
ANET
US
|
$188.67 — |
-1.9
|
$237.96B — | $6.03M — | $187.52 — | $198.00 — | $237.96B — | 59.89 | $3.15 — | ||
SAP SE
SAP
US
|
$206.16 — |
+3.36
|
$237.95B — | $2.95M — | $203.07 — | $207.53 — | $237.95B — | 26.73 | $7.71 — | ||
SAP SE
SAP.F
DE
|
€177.98 205.45 USD |
+3.45
|
€205.43B 237.13B USD | €13.34K 15.39K USD | €172.36 198.96 USD | €179.40 207.09 USD | €205.43B 237.13B USD | 26.68 | €6.67 7.7 USD | ||
SAP SE
SAP.DE
DE
|
€177.96 205.43 USD |
+4.08
|
€205.40B 237.1B USD | €3.60M 4.16M USD | €173.82 200.65 USD | €179.56 207.27 USD | €205.40B 237.1B USD | 26.68 | €6.67 7.7 USD | ||
SAP SE
SAPGF
US
|
$205.41 — |
+3.22
|
$237.09B — | $2.60K — | $201.00 — | $206.00 — | $237.09B — | 26.60 | $7.72 — | ||
IBM
IBM
US
|
$237.28 — |
+1.65
|
$223.55B — | $3.69M — | $232.77 — | $237.31 — | $223.55B — | 21.05 | $11.27 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.96 25.94 USD |
+1.27
|
CA$300.84B 223.24B USD | CA$5.10K 3.78K USD | CA$34.63 25.7 USD | CA$34.99 25.96 USD | CA$300.84B 223.24B USD | 26.89 | CA$1.30 0.96 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€203.30 234.68 USD |
+0.25
|
€191.54B 221.1B USD | €4.26K 4.92K USD | €201.85 233 USD | €205.15 236.81 USD | €191.54B 221.1B USD | 20.78 | €9.78 11.29 USD | ||
CrowdStrike
CRWD
US
|
$214.42 — |
+3.39
|
$218.34B — | $5.66M — | $208.20 — | $216.57 — | $218.34B — | 0 | -$0.02 — | ||
Amphenol
APH
US
|
$169.18 — |
-0.84
|
$208.60B — | $4.94M — | $166.88 — | $172.41 — | $208.60B — | 42.40 | $3.99 — | ||
Amphenol Corp. R
XPH.DE
DE
|
€145.48 167.93 USD |
-2.28
|
€179.37B 207.06B USD | €1.04K 1.2K USD | €145.20 167.61 USD | €150.36 173.57 USD | €179.37B 207.06B USD | 41.80 | €3.48 4.02 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.40 1.3 USD |
+2.24
|
R$996.60B 201.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$996.60B 201.99B USD | 106.66 | R$0.06 0.01 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$211.37 156.85 USD |
+2.4
|
CA$271.96B 201.81B USD | CA$3.05M 2.26M USD | CA$203.25 150.82 USD | CA$213.09 158.13 USD | CA$271.96B 201.81B USD | 102.11 | CA$2.07 1.54 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥68.18 10.06 USD |
-0.13
|
CN¥1.35T 199.63B USD | CN¥161.04M 23.76M USD | CN¥67.48 9.96 USD | CN¥69.65 10.28 USD | CN¥1.35T 199.63B USD | 33.25 | CN¥2.05 0.3 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,900.00 123.92 USD |
-0.51
|
NT$6.22T 197.79B USD | NT$6.59M 209.45K USD | NT$3,825.00 121.54 USD | NT$4,010.00 127.42 USD | NT$6.22T 197.79B USD | 62.11 | NT$62.79 2 USD | ||
Marvell Technology
MRVL
US
|
$218.72 — |
+3.89
|
$196.31B — | $19.38M — | $205.52 — | $221.87 — | $196.31B — | 75.16 | $2.91 — | ||
Shopify
SHOP
US
|
$151.57 — |
+2.8
|
$195.02B — | $11.95M — | $145.60 — | $152.85 — | $195.02B — | 101.72 | $1.49 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€187.06 215.93 USD |
+0.11
|
€167.89B 193.81B USD | €20.21K 23.33K USD | €178.98 206.6 USD | €190.28 219.65 USD | €167.89B 193.81B USD | 73.93 | €2.53 2.92 USD | ||
Analog Devices
ADI
US
|
$389.93 — |
+3.34
|
$189.93B — | $2.82M — | $385.07 — | $392.19 — | $189.93B — | 58.11 | $6.71 — | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$14.68 10.89 USD |
+2.87
|
CA$253.05B 187.78B USD | CA$4.30K 3.19K USD | CA$14.55 10.8 USD | CA$14.84 11.01 USD | CA$253.05B 187.78B USD | 24.46 | CA$0.60 0.45 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Seagate Technology
STX
US
|
$812.76 — |
-4.71
|
$184.50B — | $5.89M — | $761.80 — | $862.68 — | $184.50B — | 58.47 | $13.90 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$70.70 14.33 USD |
+6.96
|
R$890.82B 180.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$890.82B 180.55B USD | 18.90 | R$3.74 0.76 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$167.86 — |
+4.66
|
$176.25B — | $8.66M — | $162.30 — | $167.95 — | $176.25B — | 19.18 | $8.75 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€143.12 165.21 USD |
+2.62
|
€150.28B 173.47B USD | €8.15K 9.41K USD | €139.80 161.38 USD | €143.46 165.6 USD | €150.28B 173.47B USD | 18.83 | €7.60 8.77 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥128.50 18.96 USD |
+3.5
|
CN¥1.10T 162.31B USD | CN¥60.19M 8.88M USD | CN¥123.13 18.17 USD | CN¥128.50 18.96 USD | CN¥1.10T 162.31B USD | 214.16 | CN¥0.60 0.09 USD | ||
Tokyo Electron Limited
TOELY
US
|
$175.21 — |
+0.38
|
$159.32B — | $32.92K — | $174.46 — | $178.03 — | $159.32B — | 44.46 | $3.94 — | ||
Salesforce
CRM
US
|
$192.74 — |
+3.2
|
$157.85B — | $8.71M — | $190.60 — | $194.70 — | $157.85B — | 22.33 | $8.63 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€165.40 190.93 USD |
+2.49
|
€135.46B 156.37B USD | €8.69K 10.03K USD | €163.76 189.03 USD | €168.40 194.39 USD | €135.46B 156.37B USD | 22.08 | €7.49 8.65 USD | ||
Tokyo Electron
TOELF
US
|
$341.57 — |
-5.51
|
$155.30B — | $3.00 — | $360.00 — | $360.00 — | $155.30B — | 43.29 | $7.89 — | ||
Uber
UBER
US
|
$75.02 — |
+6.46
|
$153.23B — | $28.61M — | $71.33 — | $75.42 — | $153.23B — | 16.45 | $4.56 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥54,500 336.05 USD |
-1.5
|
¥25T 152.79B USD | ¥3M 17.74K USD | ¥53,250 328.35 USD | ¥56,850 350.55 USD | ¥25T 152.79B USD | 43.47 | ¥1K 7.73 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€64.72 74.71 USD |
+7.87
|
€132.19B 152.6B USD | €22.74K 26.25K USD | €61.14 70.58 USD | €65.16 75.22 USD | €132.19B 152.6B USD | 16.38 | €3.95 4.56 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥919.87 135.72 USD |
-3.68
|
CN¥1.03T 151.36B USD | CN¥57.19M 8.44M USD | CN¥902.00 133.09 USD | CN¥999.88 147.53 USD | CN¥1.03T 151.36B USD | 68.49 | CN¥13.43 1.98 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
