Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $0 14.94 USD |
0
|
$22.28T 4.52T USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.28T 4.52T USD | 40.05 | $1.84 0.37 USD | |
| NVIDIA Corporation NVDC34.SA | $17.69 3.59 USD |
+0.91
|
$20.79T 4.21T USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79T 4.21T USD | 55.28 | $0.32 0.06 USD | |
| Microsoft Corporation MSFT34.SA | $109.24 22.14 USD |
+0.08
|
$19.49T 3.95T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.49T 3.95T USD | 36.17 | $3.02 0.61 USD | |
| Apple Inc. APC.F | $232 253.61 USD |
+0.63
|
$3.51T 3.83T USD | $3.04K 3.32K USD | $230.85 252.35 USD | $232.35 253.99 USD | $3.51T 3.83T USD | 39.79 | $5.83 6.37 USD | |
| Apple Inc. APC.DE | $231.8 253.5 USD |
+1.02
|
$3.51T 3.83T USD | $20.54K 22.43K USD | $230.8 252.3 USD | $232.4 254.04 USD | $3.51T 3.83T USD | 40.12 | $5.78 6.32 USD | |
| Apple Inc. AAPL.NE | $35.55 26.38 USD |
+1.28
|
$5.03T 3.73T USD | $47.17K 35.01K USD | $35.05 26.01 USD | $35.56 26.39 USD | $5.03T 3.73T USD | 38.64 | $0.92 0.68 USD | |
| Apple AAPL | $243.14 — |
+0.2
|
$3.67T — | $37.74M — | $238.9 — | $242.76 — | $3.67T — | 39.84 | $6.09 — | |
| NVIDIA Corporation NVD.F | $134.82 147.38 USD |
+1.28
|
$3.3T 3.61T USD | $11.69K 12.78K USD | $134.26 146.76 USD | $135.04 147.62 USD | $3.3T 3.61T USD | 55.71 | $2.42 2.65 USD | |
| NVIDIA Corporation NVD.DE | $134.64 147.18 USD |
+1.78
|
$3.3T 3.6T USD | $177.77K 194.33K USD | $134.2 146.7 USD | $135.02 147.6 USD | $3.3T 3.6T USD | 56.33 | $2.39 2.61 USD | |
| NVIDIA NVDA | $141.65 — |
+0.99
|
$3.43T — | $160.13M — | $137.95 — | $140.54 — | $3.43T — | 55.22 | $2.54 — | |
| Microsoft Corporation MSF.DE | $414.05 452.61 USD |
+0.77
|
$3.08T 3.37T USD | $10.35K 11.31K USD | $411.65 449.99 USD | $414.4 453 USD | $3.08T 3.37T USD | 35.97 | $11.51 12.58 USD | |
| Microsoft Corporation MSFT.NE | $31.5 23.37 USD |
+0.13
|
$4.41T 3.27T USD | $82.95K 61.55K USD | $31.28 23.21 USD | $31.58 23.43 USD | $4.41T 3.27T USD | 34.61 | $0.91 0.68 USD | |
| Microsoft MSFT | $435.3 — |
+0.95
|
$3.21T — | $16.84M — | $427.74 — | $432.47 — | $3.21T — | 35.57 | $12.12 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $150.51 30.51 USD |
+1.63
|
$6.25T 1.27T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25T 1.27T USD | 31.75 | $4.74 0.96 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $200 — |
+2.83
|
$1.04T — | $567 — | $198 — | $200 — | $1.04T — | 35.65 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $199.96 — |
+0.54
|
$1.03T — | $11.03M — | $192.62 — | $199 — | $1.03T — | 32.02 | $6.21 — | |
| Broadcom Inc. AVGO34.SA | $14.51 2.94 USD |
-0.27
|
$4.74T 961.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.74T 961.51B USD | 131.90 | $0.11 0.02 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,070 34 USD |
+1.42
|
$27.75T 881.7B USD | $34.7M 1.1M USD | $1,055 33.52 USD | $1,070 34 USD | $27.75T 881.7B USD | 26.41 | $40.51 1.29 USD | |
| Broadcom Inc. 1YD.DE | $163.1 178.29 USD |
+2.6
|
$761.77B 832.72B USD | $1.62K 1.77K USD | $162.06 177.15 USD | $163.34 178.55 USD | $761.77B 832.72B USD | 138.22 | $1.18 1.29 USD | |
| Broadcom AVGO | $168.15 — |
+0.98
|
$785.36B — | $16.96M — | $164.06 — | $168.27 — | $785.36B — | 135.60 | $1.24 — | |
| Arista Networks ANET | $414.46 — |
+1.06
|
$516.63B — | $1.76M — | $406.41 — | $416.19 — | $516.63B — | 199.25 | $2.08 — | |
| Oracle ORCL | $186.4 — |
+1.92
|
$506.8B — | $8.57M — | $179.11 — | $183.04 — | $506.8B — | 47.13 | $3.88 — | |
| Salesforce, Inc. CRM.NE | $26.41 19.6 USD |
-0.08
|
$441.95B 327.96B USD | $93.46K 69.35K USD | $26.14 19.4 USD | $26.5 19.66 USD | $441.95B 327.96B USD | 56.19 | $0.47 0.35 USD | |
| Salesforce CRM | $374.44 — |
+12.98
|
$316.85B — | $10.06M — | $323.87 — | $332.8 — | $316.85B — | 57.84 | $5.73 — | |
| SAP SE SAP.DE | $237.45 259.56 USD |
+1.93
|
$276.99B 302.78B USD | $341.03K 372.79K USD | $234.15 255.96 USD | $237.5 259.62 USD | $276.99B 302.78B USD | 101.90 | $2.33 2.55 USD | |
| SAP SE 0NW4.IL | $236.9 258.96 USD |
+2.74
|
$276.52B 302.27B USD | $9.91K 10.83K USD | $234.25 256.07 USD | $237.45 259.56 USD | $276.52B 302.27B USD | 76.66 | $3.09 3.38 USD | |
| ASML Holding N.V. 0QB8.IL | $679.4 742.68 USD |
+0.19
|
$272.96B 298.39B USD | $12.32K 13.47K USD | $670.2 732.62 USD | $700 765.19 USD | $272.96B 298.39B USD | 36.29 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $680.8 744.21 USD |
+0.47
|
$267.69B 292.62B USD | $1.56K 1.71K USD | $677.3 740.38 USD | $683.3 746.94 USD | $267.69B 292.62B USD | 37.78 | $18.02 19.7 USD | |
| ASML Holding N.V. ASML.AS | $680.5 743.88 USD |
+0.38
|
$267.57B 292.49B USD | $161.46K 176.5K USD | $674.2 736.99 USD | $683.5 747.16 USD | $267.57B 292.49B USD | 37.88 | $17.96 19.63 USD | |
| SAP SE SAP | $243.9 — |
+0.96
|
$284.51B — | $787.89K — | $242 — | $245.01 — | $284.51B — | 99.95 | $2.44 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | $107.85 21.86 USD |
+0.13
|
$1.4T 283.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 283.79B USD | 128.39 | $0.84 0.17 USD | |
| ASML Holding ASML | $718.06 — |
+0.93
|
$282.34B — | $1.62M — | $700.62 — | $721.33 — | $282.34B — | 38.91 | $18.45 — | |
| SAP SE SAPGF | $240 — |
-0.62
|
$279.96B — | $1.34K — | $240 — | $244.88 — | $279.96B — | 99.17 | $2.42 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $53,100 40.08 USD |
-0.93
|
$354.17T 267.34B USD | $29M 21.89K USD | $52,000 39.25 USD | $53,400 40.31 USD | $354.17T 267.34B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $940 — |
+1.95
|
$255.4B — | $8.61K — | $934 — | $945.5 — | $255.4B — | 9.74 | $96.44 — | |
| Cisco Systems, Inc. CIS.DE | $56.74 62.02 USD |
+0.39
|
$225.98B 247.03B USD | $1.08K 1.18K USD | $56.74 62.02 USD | $56.98 62.29 USD | $225.98B 247.03B USD | 25.79 | $2.2 2.4 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $136.74 149.48 USD |
+1.08
|
$221.9B 242.57B USD | $6.59K 7.21K USD | $135.38 147.99 USD | $136.84 149.58 USD | $221.9B 242.57B USD | 127.79 | $1.07 1.17 USD | |
| Cisco Systems CSCO | $59.48 — |
+0.08
|
$236.89B — | $11.74M — | $59.17 — | $59.53 — | $236.89B — | 25.52 | $2.33 — | |
| Advanced Micro Devices, Inc. AMD.NE | $26.93 19.98 USD |
-0.11
|
$314.36B 233.28B USD | $166K 123.18K USD | $26.77 19.86 USD | $27.2 20.18 USD | $314.36B 233.28B USD | 122.40 | $0.22 0.16 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $143.6 — |
+0.46
|
$232.12B — | $2.9K — | $142 — | $143.6 — | $232.12B — | 1305.45 | $0.11 — | |
| Advanced Micro Devices AMD | $141.98 — |
-0.06
|
$230.54B — | $22.18M — | $141.08 — | $143.45 — | $230.54B — | 124.54 | $1.14 — | |
| Adobe ADBE | $516.26 — |
+0.01
|
$227.26B — | $2.11M — | $504.51 — | $516.78 — | $227.26B — | 43.67 | $11.82 — | |
| Accenture ACN | $352.54 — |
-2.45
|
$225.81B — | $3.04M — | $346.74 — | $354.34 — | $225.81B — | 30.76 | $11.46 — | |
| International Business Machines Corporation IBM.NE | $35.1 26.05 USD |
+0.46
|
$294.58B 218.59B USD | $2.95K 2.19K USD | $34.82 25.84 USD | $35.1 26.05 USD | $294.58B 218.59B USD | 32.49 | $1.08 0.8 USD | |
| ServiceNow NOW | $1,057.32 — |
+0.85
|
$218.14B — | $864.37K — | $1,036.91 — | $1,057.63 — | $218.14B — | 163.92 | $6.45 — | |
| IBM IBM | $229 — |
+0.71
|
$211.74B — | $3.16M — | $226.67 — | $229.11 — | $211.74B — | 33.33 | $6.87 — | |
| Tata Consultancy Services Limited TCS.NS | $4,354.4 52.68 USD |
+1.2
|
$15.75T 190.6B USD | $3.3M 39.96K USD | $4,289.05 51.89 USD | $4,386.95 53.07 USD | $15.75T 190.6B USD | 33.29 | $130.8 1.58 USD | |
| QUALCOMM Incorporated QCI.DE | $155.88 170.4 USD |
+0.43
|
$173.18B 189.31B USD | $1.58K 1.73K USD | $155.46 169.94 USD | $156.32 170.88 USD | $173.18B 189.31B USD | 18.29 | $8.52 9.31 USD | |
| Texas Instruments Incorporated TXN | $197.23 — |
-2.25
|
$184.07B — | $4.73M — | $197 — | $199.62 — | $184.07B — | 36.65 | $5.38 — | |
| QUALCOMM Incorporated QCOM | $162.58 — |
-0.28
|
$181.13B — | $6.96M — | $161.32 — | $163.86 — | $181.13B — | 18.18 | $8.94 — | |
| Intuit INTU | $636.02 — |
+0.31
|
$178.03B — | $1.08M — | $626.4 — | $636.68 — | $178.03B — | 61.74 | $10.3 — | |
| Palantir Technologies Inc. PTX.F | $68.59 74.98 USD |
+1.75
|
$149.57B 163.5B USD | $11.64K 12.72K USD | $67.65 73.95 USD | $68.78 75.19 USD | $149.57B 163.5B USD | 342.94 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.DE | $68.53 74.91 USD |
+2.85
|
$149.44B 163.36B USD | $66.04K 72.19K USD | $67.84 74.16 USD | $68.6 74.99 USD | $149.44B 163.36B USD | 342.64 | $0.2 0.22 USD | |
| Palantir PLTR | $70.96 — |
+6.88
|
$154.74B — | $99.71M — | $66.18 — | $71.37 — | $154.74B — | 354.80 | $0.2 — | |
| Uber UBER | $71.27 — |
-2.46
|
$153.86B — | $12.73M — | $71.25 — | $73.22 — | $153.86B — | 35.10 | $2.03 — | |
| Applied Materials, Inc. 0R1A.IL | $182.06 — |
+0.75
|
$152.3B — | $0 — | $182.06 — | $182.06 — | $152.3B — | 24.01 | $7.58 — | |
| Shopify Inc. SHOP.TO | $157.47 116.85 USD |
-0.76
|
$205.02B 152.13B USD | $2.63M 1.95M USD | $156.23 115.93 USD | $159.6 118.43 USD | $205.02B 152.13B USD | 104.98 | $1.5 1.11 USD | |
| Applied Materials AMAT | $183.16 — |
-0.06
|
$151.08B — | $5.94M — | $180.8 — | $183.26 — | $151.08B — | 21.27 | $8.61 — | |
| Shopify SHOP | $111.86 — |
-0.99
|
$146.29B — | $7.6M — | $111.04 — | $113.79 — | $146.29B — | 104.54 | $1.07 — | |
| Sony Group Corporation SON1.F | $20 21.86 USD |
+3.33
|
$120.27B 131.47B USD | $6.4K 6.99K USD | $19.8 21.64 USD | $20 21.86 USD | $120.27B 131.47B USD | 16.94 | $1.18 1.29 USD | |
| Palo Alto Networks PANW | $392.59 — |
+0.62
|
$128.81B — | $2.58M — | $386.86 — | $395.75 — | $128.81B — | 51.05 | $7.69 — | |
| Sony Group Corporation 6758.T | $3,170 21.4 USD |
+3.26
|
$19.07T 128.71B USD | $20.02M 135.16K USD | $3,057 20.64 USD | $3,193 21.55 USD | $19.07T 128.71B USD | 17.29 | $183.28 1.24 USD | |
| Intel Corporation ITLC34.SA | $22.82 4.63 USD |
-5.47
|
$616.72B 125B USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.72B 125B USD | 0 | -$3.52 -0.7 USD | |
| Fiserv FI | $215.38 — |
-1.43
|
$124.31B — | $3.95M — | $214.91 — | $220.13 — | $124.31B — | 41.49 | $5.19 — | |
| Sony SONY | $20.47 — |
+2.3
|
$123.12B — | $3.36M — | $20.32 — | $20.49 — | $123.12B — | 16.77 | $1.22 — | |
| Lam Research Corporation L1RC34.SA | $10.69 2.17 USD |
-1.29
|
$605.2B 122.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $605.2B 122.67B USD | 25.45 | $0.42 0.09 USD | |
| Sony Group Corporation SNEJF | $20.21 — |
0
|
$121.56B — | $498 — | $20 — | $20 — | $121.56B — | 16.56 | $1.22 — | |
| Micron Technology, Inc. MTE.DE | $95.89 104.82 USD |
-0.33
|
$106.83B 116.77B USD | $4.36K 4.76K USD | $95.38 104.26 USD | $96.21 105.17 USD | $106.83B 116.77B USD | 143.11 | $0.67 0.73 USD | |
| AppLovin APP | $366.55 — |
+7.62
|
$114.3B — | $7.2M — | $338 — | $372.57 — | $114.3B — | 111.07 | $3.3 — | |
| Micron Technology MU | $99.84 — |
+1.31
|
$111.23B — | $23.4M — | $99.63 — | $103.68 — | $111.23B — | 142.62 | $0.7 — | |
| Micron Technology, Inc. 0R2T.IL | $100.85 — |
-0.22
|
$110.74B — | $1.3K — | $100.3 — | $100.85 — | $110.74B — | 0 | -$4.77 — | |
| Analog Devices ADI | $221.54 — |
-0.71
|
$110.73B — | $2.33M — | $220.02 — | $223.33 — | $110.73B — | 67.54 | $3.28 — | |
| Intel Corporation INL.F | $21.65 23.66 USD |
+1.29
|
$99.48B 108.75B USD | $8.62K 9.42K USD | $21.21 23.19 USD | $21.65 23.66 USD | $99.48B 108.75B USD | 0 | -$3.33 -3.6 USD | |
| Intel Corporation INL.DE | $21.66 23.68 USD |
+0.16
|
$98.38B 107.54B USD | $41.63K 45.5K USD | $21.47 23.46 USD | $21.69 23.71 USD | $98.38B 107.54B USD | 0 | -$3.18 -3.4 USD | |
| Intel INTC | $22.47 — |
-6.1
|
$103.21B — | $125.66M — | $22.44 — | $23.75 — | $103.21B — | 0 | -$3.74 — | |
| Lam Research LRCX | $78.34 — |
-0.22
|
$101.02B — | $9.87M — | $77.04 — | $78.7 — | $101.02B — | 25.35 | $3.09 — | |
| MicroStrategy Incorporated MIGA.F | $368 402.27 USD |
+3.23
|
$87.29B 95.42B USD | $1.14K 1.25K USD | $362.7 396.48 USD | $371.6 406.21 USD | $87.29B 95.42B USD | 0 | -$2.32 -2.5 USD | |
| Infosys Limited INFY.NS | $1,889.25 22.86 USD |
-0.15
|
$7.83T 94.67B USD | $4.71M 56.93K USD | $1,875 22.68 USD | $1,913.95 23.16 USD | $7.83T 94.67B USD | 28.85 | $65.47 0.79 USD | |
| XIAOMI-W 1810.HK | $29.1 3.72 USD |
0
|
$726.41B 92.88B USD | $112.17M 14.34M USD | $28.85 3.69 USD | $29.55 3.78 USD | $726.41B 92.88B USD | 35.06 | $0.83 0.11 USD | |
| Xiaomi Corporation 3CP.F | $3.54 3.86 USD |
+0.13
|
$84.37B 92.23B USD | $28.38K 31.03K USD | $3.52 3.85 USD | $3.56 3.89 USD | $84.37B 92.23B USD | 35.35 | $0.1 0.11 USD | |
| Infosys INFY | $22.12 — |
-0.36
|
$92.07B — | $8.22M — | $22.04 — | $22.4 — | $92.07B — | 28.72 | $0.77 — | |
| Xiaomi Corporation XIACY | $18.62 — |
+1.53
|
$91.58B — | $15.46K — | $18.35 — | $18.62 — | $91.58B — | 35.13 | $0.53 — | |
| Xiaomi XIACF | $3.73 — |
+0.27
|
$91.58B — | $9.52K — | $3.69 — | $3.72 — | $91.58B — | 33.90 | $0.11 — | |
| KLA KLAC | $665.72 — |
-0.05
|
$89.09B — | $1.38M — | $656.82 — | $667.05 — | $89.09B — | 30.39 | $21.9 — | |
| MicroStrategy Incorporated MSTR | $373.43 — |
-1.81
|
$89.08B — | $22.69M — | $362.67 — | $393.12 — | $89.08B — | 0 | -$2.46 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $201 6.39 USD |
+2.29
|
$2.79T 88.53B USD | $49.36M 1.57M USD | $197 6.26 USD | $201.5 6.4 USD | $2.79T 88.53B USD | 17.75 | $11.32 0.36 USD | |
| Dell DELL | $125.56 — |
-0.22
|
$88.34B — | $6.96M — | $124.18 — | $126.02 — | $88.34B — | 22.22 | $5.65 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $12.38 — |
+2.65
|
$88.23B — | $71.61K — | $12.05 — | $12.42 — | $88.23B — | 22.50 | $0.55 — | |
| Amphenol APH | $73.13 — |
+0.07
|
$88.17B — | $3.63M — | $72.26 — | $73.2 — | $88.17B — | 41.78 | $1.75 — | |
| Synopsys SNPS | $570.19 — |
+0.75
|
$87.59B — | $754.25K — | $559.21 — | $570.74 — | $87.59B — | 58.84 | $9.69 — | |
| SK hynix Inc. HY9H.F | $114 124.62 USD |
+6.54
|
$79.61B 87.03B USD | $612 669 USD | $112 122.43 USD | $115 125.71 USD | $79.61B 87.03B USD | 11.37 | $10.02 10.95 USD | |
| Cadence Design Systems CDNS | $313.25 — |
+0.96
|
$85.91B — | $1.45M — | $305.38 — | $314.36 — | $85.91B — | 82.65 | $3.79 — | |
| CrowdStrike CRWD | $349.95 — |
+0.91
|
$85.42B — | $3.57M — | $343.4 — | $351.95 — | $85.42B — | 672.98 | $0.52 — | |
| Marvell Technology MRVL | $95.91 — |
-0.98
|
$83.9B — | $23.27M — | $94.6 — | $98.72 — | $83.9B — | 0 | -$1.11 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $12.05 — |
+0.33
|
$83.67B — | $6.24K — | $12 — | $12.15 — | $83.67B — | 17.46 | $0.69 — | |
| Motorola MSI | $497.76 — |
+0.21
|
$83.19B — | $697.14K — | $493.09 — | $498.31 — | $83.19B — | 54.63 | $9.11 — | |
| Tokyo Electron Limited 8035.T | $24,655 166.43 USD |
+0.02
|
$11.36T 76.71B USD | $4.23M 28.56K USD | $24,425 164.88 USD | $25,260 170.51 USD | $11.36T 76.71B USD | 24.33 | $1.01K 6.84 USD | |
| Tokyo Electron Limited TOELY | $82.18 — |
-0.02
|
$75.76B — | $19.17K — | $81.65 — | $82.5 — | $75.76B — | 24.24 | $3.39 — | |
| Constellation Software Inc. CSU.TO | $4,650.03 3450.6 USD |
-2.93
|
$101.51B 75.33B USD | $44.45K 32.99K USD | $4,600.01 3413.48 USD | $4,879.19 3620.65 USD | $101.51B 75.33B USD | 119.04 | $39.06 28.98 USD | |
| Wipro WIT | $7.08 — |
+0.28
|
$74B — | $2.62M — | $7.03 — | $7.1 — | $74B — | 54.46 | $0.13 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||