Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1864)
- Argentina (37)
- Australia (207)
- Austria (109)
- Belgium (15)
- Brazil (114)
- Canada (243)
- Chile (6)
- China (750)
- Czech Republic (6)
- Denmark (35)
- Finland (38)
- France (127)
- Germany (1754)
- Greece (6)
- Hong Kong (232)
- Hungary (2)
- India (130)
- Indonesia (27)
- Ireland (3)
- Israel (84)
- Italy (56)
- Japan (668)
- Mexico (144)
- Netherlands (18)
- New Zealand (12)
- Norway (43)
- Poland (48)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (23)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (142)
- Switzerland (19)
- Taiwan (828)
- Thailand (96)
- Turkey (22)
- United Kingdom (272)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (18)
- ASX (207)
- Athens (6)
- Brussels (15)
- Budapest (2)
- Buenos Aires (37)
- Canadian Sec (68)
- Copenhagen (35)
- Dusseldorf (14)
- Frankfurt (1427)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (38)
- HKSE (232)
- Iceland (2)
- IOB (94)
- Irish (3)
- Istanbul (22)
- Jakarta (27)
- Johannesburg (23)
- KSE (86)
- Lisbon (4)
- LSE (178)
- MCE (18)
- MCX (6)
- Mexico (144)
- Milan (56)
- Munich (57)
- NasdaqCM (179)
- NasdaqGM (81)
- NasdaqGS (328)
- NEO (9)
- NSE (130)
- NYSE (228)
- NYSE American (14)
- NZSE (12)
- Oslo (43)
- Other OTC (1034)
- Paris (127)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (6)
- São Paulo (114)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (257)
- Shenzhen (493)
- Stockholm (142)
- Stuttgart (85)
- Swiss (19)
- Taipei Exchange (466)
- Taiwan (362)
- Tel Aviv (84)
- Thailand (96)
- Tokyo (663)
- Toronto (57)
- TSXV (109)
- Vienna (109)
- Vilnius (1)
- Warsaw (48)
- XETRA (164)
Technology (8356)
All industries
- {{item.name}}
- All industries
- Information Technology Services (1140)
- Software—Application (2114)
- Software—Infrastructure (950)
- Communication Equipment (718)
- Computer Hardware (431)
- Consumer Electronics (287)
- Electronic Components (948)
- Electronics & Computer Distribution (211)
- Scientific & Technical Instruments (359)
- Semiconductor Equipment & Materials (334)
- Semiconductors (624)
- Solar (207)
| Name Name | Price Price | 24h% & 7d 24h% & 7d | M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price | 24h% & 7d 24h% & 7d | M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Apple Inc. AAPL | 143.18 USD — |
+0.18
|
2.2T USD — | 73.48M USD — | 132.61 USD — | 140.48 USD — | 2.2T USD — | 23.87 | 5.61 USD — |
| Apple Inc. APC.DE | 140.84 EUR 141.49 USD |
+1.37
|
2.13T EUR 2.17T USD | 32.82K EUR 87.37K USD | 129.24 EUR 131.61 USD | 133 EUR 135.44 USD | 2.13T EUR 2.17T USD | 26.20 | 4.96 EUR 5.05 USD |
| Apple Inc. AAPL.NE | 21.69 CAD 16.63 USD |
+1.17
|
2.78T CAD 2.13T USD | 80.7K CAD 61.87K USD | 20.2 CAD 15.49 USD | 21.33 CAD 16.35 USD | 2.78T CAD 2.13T USD | 28.52 | 0.72 CAD 0.55 USD |
| Apple Inc. APC.F | 126.96 EUR 129.29 USD |
-1.93
|
2.08T EUR 2.12T USD | 9.87K EUR 10.05K USD | 126 EUR 128.31 USD | 132.62 EUR 135.05 USD | 2.08T EUR 2.12T USD | 25.57 | 4.96 EUR 5.05 USD |
| Apple Inc. AAPL34.SA | 77.28 BRL 14.23 USD |
+1.6
|
10.73T BRL 1.98T USD | 209.06K BRL 38.51K USD | 64.84 BRL 11.94 USD | 68.61 BRL 12.64 USD | 10.73T BRL 1.98T USD | 20.51 | 3.19 BRL 0.59 USD |
| Microsoft Corporation MSFT | 266.79 USD — |
+0.22
|
1.85T USD — | 23.62M USD — | 246.45 USD — | 258.54 USD — | 1.85T USD — | 27.57 | 8.94 USD — |
| Microsoft Corporation MSF.DE | 262.2 EUR 263.75 USD |
+1.24
|
1.8T EUR 1.84T USD | 12.59K EUR 24.82K USD | 239.1 EUR 243.48 USD | 244.55 EUR 249.03 USD | 1.8T EUR 1.84T USD | 30.35 | 7.91 EUR 8.05 USD |
| Microsoft Corporation MSFT.MX | 4936.78 MXN 238.97 USD |
-2.32
|
37.07T MXN 1.79T USD | 4.53K MXN 219.47 USD | 4929.35 MXN 238.61 USD | 5121.53 MXN 247.91 USD | 37.07T MXN 1.79T USD | 26.91 | 183.4 MXN 8.88 USD |
| Microsoft Corporation MSFT34.SA | 60.25 BRL 11.1 USD |
+2.61
|
9.09T BRL 1.67T USD | 393.73K BRL 72.52K USD | 50.18 BRL 9.24 USD | 52.78 BRL 9.72 USD | 9.09T BRL 1.67T USD | 23.61 | 2.13 BRL 0.39 USD |
| Meta Platforms, Inc. FBOK34.SA | 29.8 BRL 5.49 USD |
-1.1
|
2.63T BRL 484.66B USD | 53.2K BRL 9.8K USD | 32.81 BRL 6.04 USD | 34.55 BRL 6.36 USD | 2.63T BRL 484.66B USD | 11.82 | 2.8 BRL 0.52 USD |
| Taiwan Semiconductor Manufacturing Company Limited TSM | 78.77 USD — |
+4.25
|
462.49B USD — | 10.84M USD — | 88.83 USD — | 93.04 USD — | 462.49B USD — | 22.32 | 4 USD — |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | 530 TWD 17.8 USD |
+1.53
|
13.74T TWD 461.52B USD | 22.91M TWD 769.36K USD | 523 TWD 17.56 USD | 532 TWD 17.87 USD | 13.74T TWD 461.52B USD | 23.99 | 22.09 TWD 0.74 USD |
| NVIDIA Corporation NVD.DE | 147.12 EUR 149.82 USD |
+3.71
|
394.05B EUR 401.27B USD | 39.33K EUR 40.05K USD | 153.4 EUR 156.21 USD | 167.28 EUR 170.35 USD | 394.05B EUR 401.27B USD | 54.06 | 2.87 EUR 2.92 USD |
| NVIDIA Corporation NVDA | 153.66 USD — |
+1.56
|
397.9B USD — | 52.08M USD — | 157.56 USD — | 174.1 USD — | 397.9B USD — | 49.23 | 3.24 USD — |
| NVIDIA Corporation NVDC34.SA | 17.18 BRL 3.16 USD |
+2.87
|
1.97T BRL 363.21B USD | 299.64K BRL 55.19K USD | 16 BRL 2.95 USD | 17.92 BRL 3.3 USD | 1.97T BRL 363.21B USD | 42.03 | 0.39 BRL 0.07 USD |
| Samsung Electronics Co., Ltd. 005930.KS | 68000 KRW 52.1 USD |
+0.74
|
456.92T KRW 350.1B USD | 12M KRW 9.2K USD | 67700 KRW 51.87 USD | 68400 KRW 52.41 USD | 456.92T KRW 350.1B USD | 0 | 0 KRW 0 USD |
| Broadcom Inc. AVGO | 476.5 USD — |
+0.04
|
216.1B USD — | 1.88M USD — | 512.44 USD — | 554.99 USD — | 216.1B USD — | 34.89 | 15 USD — |
| ASML Holding N.V. ASML | 431.88 USD — |
-0.12
|
210.65B USD — | 2.77M USD — | 514.17 USD — | 542.39 USD — | 210.65B USD — | 34.51 | 15.02 USD — |
| ASML Holding N.V. ASML.AS | 428.5 EUR 436.35 USD |
-0.64
|
203.52B EUR 207.25B USD | 391.64K EUR 398.81K USD | 495.5 EUR 504.58 USD | 515.4 EUR 524.85 USD | 203.52B EUR 207.25B USD | 37.92 | 13.2 EUR 13.45 USD |
| Adobe Inc. ADBE | 375.81 USD — |
-0.18
|
184.4B USD — | 2.72M USD — | 385.62 USD — | 405.97 USD — | 184.4B USD — | 38.67 | 10.02 USD — |
| Oracle Corporation ORCL | 71.85 USD — |
-0.19
|
179.96B USD — | 8.03M USD — | 66.85 USD — | 68.67 USD — | 179.96B USD — | 19.02 | 3.54 USD — |
| Cisco Systems, Inc. CSCO | 41.96 USD — |
0
|
177.88B USD — | 19.35M USD — | 41.52 USD — | 43 USD — | 177.88B USD — | 15.67 | 2.69 USD — |
| Cisco Systems, Inc. CIS.DE | 41.55 EUR 42.31 USD |
+1.03
|
168.87B EUR 171.97B USD | 3.39K EUR 3.45K USD | 39.41 EUR 40.13 USD | 40.42 EUR 41.16 USD | 168.87B EUR 171.97B USD | 16.88 | 2.37 EUR 2.41 USD |
| Accenture plc ACN | 275.17 USD — |
0
|
170.7B USD — | 3.17M USD — | 268.17 USD — | 278.33 USD — | 170.7B USD — | 28.07 | 9.61 USD — |
| Intel Corporation INTC | 36.69 USD — |
0
|
164.75B USD — | 33.11M USD — | 40.31 USD — | 42.28 USD — | 164.75B USD — | 7.85 | 5.16 USD — |
| Intel Corporation INL.DE | 34.88 EUR 35.52 USD |
+0.1
|
160.53B EUR 163.47B USD | 15.09K EUR 15.37K USD | 39 EUR 39.71 USD | 40.39 EUR 41.13 USD | 160.53B EUR 163.47B USD | 8.64 | 4.54 EUR 4.62 USD |
| salesforce.com, inc. 0QYJ.IL | 183.95 USD — |
+11.48
|
157.93B USD — | 1.97K USD — | 154.64 USD — | 160.42 USD — | 157.93B USD — | 88.19 | 1.82 USD — |
| Tata Consultancy Services Limited TCS.NS | 3206 INR 40.57 USD |
-0.32
|
12.18T INR 154.15B USD | 360.81K INR 4.57K USD | 3270.05 INR 41.38 USD | 3313.9 INR 41.94 USD | 12.18T INR 154.15B USD | 33.43 | 98.5 INR 1.25 USD |
| salesforce.com, inc. CRM | 172.15 USD — |
-0.03
|
153.71B USD — | 3.68M USD — | 154.56 USD — | 160.73 USD — | 153.71B USD — | 85.83 | 1.82 USD — |
| Texas Instruments Incorporated TXN | 149.28 USD — |
+0.12
|
152.58B USD — | 6.91M USD — | 164.23 USD — | 170.3 USD — | 152.58B USD — | 21.21 | 7.79 USD — |
| Intel Corporation ITLC34.SA | 33.37 BRL 6.15 USD |
+1.37
|
812.93B BRL 149.73B USD | 17.12K BRL 3.15K USD | 32.89 BRL 6.06 USD | 34.56 BRL 6.37 USD | 812.93B BRL 149.73B USD | 6.65 | 4.94 BRL 0.91 USD |
| QUALCOMM Incorporated QCOM | 125.65 USD — |
-0.14
|
142.29B USD — | 7.63M USD — | 125.86 USD — | 133.25 USD — | 142.29B USD — | 16.14 | 7.87 USD — |
| salesforce.com, inc. SSFO34.SA | 42.45 BRL 7.82 USD |
+1.14
|
756.4B BRL 139.32B USD | 34.07K BRL 6.27K USD | 34.27 BRL 6.31 USD | 35.68 BRL 6.57 USD | 756.4B BRL 139.32B USD | 74.47 | 0.46 BRL 0.09 USD |
| Advanced Micro Devices, Inc. 0QZD.IL | 99.5 USD — |
-2.74
|
114.83B USD — | 2.47K USD — | 88.31 USD — | 98.62 USD — | 114.83B USD — | 28.80 | 3.24 USD — |
| SAP SE SAP | 88 USD — |
-1.3
|
113.63B USD — | 1.54M USD — | 95.83 USD — | 97.58 USD — | 113.63B USD — | 17.60 | 5.46 USD — |
| International Business Machines Corporation IBM | 137.99 USD — |
+0.27
|
113.08B USD — | 5.43M USD — | 125.8 USD — | 130.37 USD — | 113.08B USD — | 23.88 | 5.28 USD — |
| SAP SE SAPGF | 87.56 USD — |
-1.88
|
112.34B USD — | 9.84K USD — | 93.65 USD — | 97.65 USD — | 112.34B USD — | 17.33 | 5.46 USD — |
| Sony Group Corporation SONY | 81 USD — |
+0.06
|
111.17B USD — | 789.56K USD — | 88.25 USD — | 90.5 USD — | 111.17B USD — | 13.58 | 6.54 USD — |
| Sony Group Corporation SNEJF | 80.66 USD — |
-0.81
|
111.11B USD — | 2.07K USD — | 88.49 USD — | 90.23 USD — | 111.11B USD — | 13.60 | 6.54 USD — |
| SAP SE 0NW4.IL | 85.15 EUR 86.71 USD |
-1.69
|
108.9B EUR 110.9B USD | 788.53K EUR 802.99K USD | 90.23 EUR 91.88 USD | 92.63 EUR 94.33 USD | 108.9B EUR 110.9B USD | 19.11 | 4.83 EUR 4.92 USD |
| SAP SE SAP.DE | 85.44 EUR 87.01 USD |
-1.45
|
108.54B EUR 110.53B USD | 1.1M EUR 1.12M USD | 90.21 EUR 91.86 USD | 92.64 EUR 94.34 USD | 108.54B EUR 110.53B USD | 19.04 | 4.83 EUR 4.92 USD |
| Advanced Micro Devices, Inc. AMD.DE | 69.98 EUR 71.26 USD |
-1.3
|
107.52B EUR 109.49B USD | 29.7K EUR 30.24K USD | 87.99 EUR 89.6 USD | 94.17 EUR 95.9 USD | 107.52B EUR 109.49B USD | 30.74 | 2.87 EUR 2.92 USD |
| Advanced Micro Devices, Inc. AMD | 75.08 USD — |
-0.16
|
107.93B USD — | 95.11M USD — | 88.26 USD — | 98.64 USD — | 107.93B USD — | 27.56 | 3.24 USD — |
| Sony Group Corporation 6758.T | 11525 JPY 84.76 USD |
+1.19
|
14.29T JPY 105.08B USD | 3.09M JPY 22.71K USD | 11380 JPY 83.69 USD | 11565 JPY 85.05 USD | 14.29T JPY 105.08B USD | 15.28 | 754.04 JPY 5.55 USD |
| Intuit Inc. INTU | 401.44 USD — |
+0.3
|
101.43B USD — | 1.59M USD — | 356.27 USD — | 371.79 USD — | 101.43B USD — | 47.24 | 7.58 USD — |
| Applied Materials, Inc. 0R1A.IL | 105.45 USD — |
-4.46
|
94.96B USD — | 127 USD — | 102.03 USD — | 112 USD — | 94.96B USD — | 16.43 | 6.4 USD — |
| Keyence Corporation KYCCF | 339 USD — |
+0.71
|
93.16B USD — | 7.23K USD — | 378.24 USD — | 389.82 USD — | 93.16B USD — | 42.02 | 9.11 USD — |
| Applied Materials, Inc. AMAT | 86.25 USD — |
+0.29
|
90.92B USD — | 9.18M USD — | 101.33 USD — | 112.74 USD — | 90.92B USD — | 15.98 | 6.4 USD — |
| ServiceNow, Inc. NOW | 495.1 USD — |
-0.17
|
83.84B USD — | 1.46M USD — | 419.87 USD — | 446.68 USD — | 83.84B USD — | 386.18 | 1.09 USD — |
| Analog Devices, Inc. ADI | 143.07 USD — |
0
|
82.85B USD — | 3.79M USD — | 156.74 USD — | 165.14 USD — | 82.85B USD — | 45.58 | 3.46 USD — |
| Infosys Limited INFY | 18.68 USD — |
+0.05
|
78.61B USD — | 5.36M USD — | 18.39 USD — | 18.81 USD — | 78.61B USD — | 27.96 | 0.66 USD — |
| Infosys Limited INFY.NS | 1474.25 INR 18.66 USD |
-0.12
|
6.1T INR 77.17B USD | 781.05K INR 9.88K USD | 1446.7 INR 18.31 USD | 1466.75 INR 18.56 USD | 6.1T INR 77.17B USD | 29.63 | 49.1 INR 0.62 USD |
| ServiceNow, Inc. N1OW34.SA | 53.9 BRL 9.93 USD |
+1.2
|
412.28B BRL 75.94B USD | 1.82K BRL 334.48 USD | 40.81 BRL 7.52 USD | 43.26 BRL 7.97 USD | 412.28B BRL 75.94B USD | 327.79 | 0.13 BRL 0.02 USD |
| Micron Technology, Inc. MTE.DE | 54.06 EUR 55.05 USD |
-0.15
|
73.67B EUR 75.02B USD | 7.13K EUR 7.26K USD | 64.1 EUR 65.27 USD | 67.09 EUR 68.32 USD | 73.67B EUR 75.02B USD | 11.23 | 5.72 EUR 5.82 USD |
| Micron Technology, Inc. MU | 56.7 USD — |
-0.05
|
74.61B USD — | 30.45M USD — | 66.11 USD — | 70.68 USD — | 74.61B USD — | 10.30 | 6.46 USD — |
| Tokyo Electron Limited TOELY | 78.44 USD — |
-0.39
|
71.25B USD — | 111.13K USD — | 111.93 USD — | 116.01 USD — | 71.25B USD — | 24.40 | 4.59 USD — |
| Tokyo Electron Limited 8035.T | 58390 JPY 429.4 USD |
+1.27
|
9.08T JPY 66.79B USD | 1.05M JPY 7.72K USD | 57430 JPY 422.34 USD | 58700 JPY 431.68 USD | 9.08T JPY 66.79B USD | 27.57 | 2117.29 JPY 15.57 USD |
| Lam Research Corporation LRCX | 389.4 USD — |
+0.16
|
64.35B USD — | 2.41M USD — | 450.46 USD — | 484.15 USD — | 64.35B USD — | 15.44 | 29.59 USD — |
| Fiserv, Inc. FISV | 94.11 USD — |
0
|
61.89B USD — | 3.58M USD — | 93.38 USD — | 95.73 USD — | 61.89B USD — | 48.56 | 1.93 USD — |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | 60.95 CNY 9.09 USD |
+0.3
|
415.07B CNY 61.89B USD | 94.54M CNY 14.1M USD | 75.29 CNY 11.23 USD | 77.44 CNY 11.55 USD | 415.07B CNY 61.89B USD | 42.10 | 1.82 CNY 0.27 USD |
| Fidelity National Information Services, Inc. FIS | 95 USD — |
+0.06
|
59.49B USD — | 2.45M USD — | 96.94 USD — | 99.83 USD — | 59.49B USD — | 271.38 | 0.36 USD — |
| Dassault Systèmes SE DASTY | 36.48 USD — |
-1.63
|
52.69B USD — | 134.9K USD — | 39.75 USD — | 41.48 USD — | 52.69B USD — | 62.85 | 0.64 USD — |
| Dassault Systèmes SE 0HB4.IL | 35.29 EUR 35.94 USD |
-83.14
|
50.17B EUR 51.09B USD | 199.47K EUR 203.13K USD | 37.72 EUR 38.41 USD | 38.72 EUR 39.42 USD | 50.17B EUR 51.09B USD | 68.54 | 0.56 EUR 0.57 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | 107 TWD 3.59 USD |
-0.47
|
1.48T TWD 49.81B USD | 46.11M TWD 1.55M USD | 107 TWD 3.59 USD | 109 TWD 3.66 USD | 1.48T TWD 49.81B USD | 10.64 | 10.05 TWD 0.34 USD |
| Hon Hai Precision Industry Co., Ltd. HNHPF | 7.02 USD — |
-0.43
|
49.42B USD — | 76.13K USD — | 7.02 USD — | 7.18 USD — | 49.42B USD — | 9.69 | 0.73 USD — |
| KLA Corporation KLAC | 296.91 USD — |
+0.46
|
48.51B USD — | 2.22M USD — | 318.03 USD — | 346.74 USD — | 48.51B USD — | 18.16 | 17.62 USD — |
| Adyen N.V. ADYEY | 14.1 USD — |
-4.92
|
47.28B USD — | 1.85M USD — | 15.12 USD — | 15.78 USD — | 47.28B USD — | 112.49 | 0.14 USD — |
| Uber Technologies, Inc. 0A1U.IL | 24.8 USD — |
-4.38
|
46.52B USD — | 865 USD — | 22.51 USD — | 24.1 USD — | 46.52B USD — | 0 | -1.287 USD — |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | 35.17 CNY 5.24 USD |
-1.18
|
311.82B CNY 46.49B USD | 25.69M CNY 3.83M USD | 33.03 CNY 4.92 USD | 33.8 CNY 5.04 USD | 311.82B CNY 46.49B USD | 19.49 | 1.71 CNY 0.26 USD |
| NXP Semiconductors N.V. NXPI | 145.9 USD — |
<0.01
|
46.26B USD — | 3.15M USD — | 173.74 USD — | 180.55 USD — | 46.26B USD — | 31.14 | 5.59 USD — |
| Adyen N.V. ADYEN.AS | 1375.6 EUR 1400.81 USD |
-1.95
|
45.36B EUR 46.19B USD | 40.85K EUR 41.6K USD | 1440.6 EUR 1467.01 USD | 1505.2 EUR 1532.79 USD | 45.36B EUR 46.19B USD | 122.05 | 12.01 EUR 12.23 USD |
| Palo Alto Networks, Inc. PANW | 521.14 USD — |
0
|
46.13B USD — | 1.36M USD — | 460.44 USD — | 492.97 USD — | 46.13B USD — | 0 | -5.265 USD — |
| Synopsys, Inc. SNPS | 309.59 USD — |
+2.21
|
45.72B USD — | 675.09K USD — | 293.33 USD — | 305 USD — | 45.72B USD — | 61.94 | 4.81 USD — |
| MediaTek Inc. 2454.TW | 846 TWD 28.41 USD |
+0.12
|
1.35T TWD 45.2B USD | 3.55M TWD 119.06K USD | 836 TWD 28.07 USD | 850 TWD 28.54 USD | 1.35T TWD 45.2B USD | 13.96 | 60.6 TWD 2.04 USD |
| Fortinet, Inc. FTNT | 59.4 USD — |
+0.68
|
44.97B USD — | 3.21M USD — | 271.23 USD — | 288.8 USD — | 44.97B USD — | 82.79 | 3.32 USD — |
| Uber Technologies, Inc. UBER | 22.58 USD — |
+0.27
|
44.24B USD — | 24.4M USD — | 22.41 USD — | 24.1 USD — | 44.24B USD — | 0 | -1.287 USD — |
| Snowflake Inc. 0A93.IL | 141.38 USD — |
-4.54
|
43.98B USD — | 1.12K USD — | 134.93 USD — | 150.09 USD — | 43.98B USD — | 0 | -2.537 USD — |
| Shopify Inc. SHOP | 345.05 USD — |
+1.92
|
43.78B USD — | 3.42M USD — | 340.06 USD — | 403.99 USD — | 43.78B USD — | 12.96 | 27 USD — |
| Marvell Technology, Inc. MRVL | 51.68 USD — |
-4.79
|
43.61B USD — | 8.83M USD — | 51.05 USD — | 55.91 USD — | 43.61B USD — | 0 | -0.545 USD — |
| Shopify Inc. SHOP.TO | 40.22 CAD 30.84 USD |
-5.56
|
56.55B CAD 43.35B USD | 3.38M CAD 2.59M USD | 437.16 CAD 335.17 USD | 514.97 CAD 394.82 USD | 56.55B CAD 43.35B USD | 13.07 | 34.43 CAD 26.39 USD |
| Atlassian Corporation Plc TEAM | 171.27 USD — |
-1.99
|
43.29B USD — | 1.29M USD — | 169.22 USD — | 182.02 USD — | 43.29B USD — | 0 | -4.288 USD — |
| Snowflake Inc. SNOW | 137.62 USD — |
-6.27
|
42.15B USD — | 5.99M USD — | 134.26 USD — | 148.7 USD — | 42.15B USD — | 0 | -2.537 USD — |
| Autodesk, Inc. ADSK | 186.81 USD — |
-3.57
|
41.09B USD — | 1.44M USD — | 185.58 USD — | 197.94 USD — | 41.09B USD — | 31.51 | 5.93 USD — |
| Murata Manufacturing Co., Ltd. MRAAY | 15.85 USD — |
+0.76
|
40.87B USD — | 175.02K USD — | 15.76 USD — | 15.99 USD — | 40.87B USD — | 15.33 | 1.03 USD — |
| Workday, Inc. WDAY | 161.97 USD — |
-1.55
|
40.49B USD — | 1.85M USD — | 161.04 USD — | 170.27 USD — | 40.49B USD — | 1384.35 | 0.12 USD — |
| Amphenol Corporation APH | 66.93 USD — |
-0.98
|
40.03B USD — | 1.16M USD — | 66.71 USD — | 68.51 USD — | 40.03B USD — | 28.12 | 2.38 USD — |
| Uber Technologies, Inc. U1BE34.SA | 29.7 BRL 5.47 USD |
-1.88
|
216.01B BRL 39.79B USD | 45.2K BRL 8.32K USD | 27.51 BRL 5.07 USD | 29.5 BRL 5.43 USD | 216.01B BRL 39.79B USD | 0 | -1.8285 BRL -0.3 USD |
| Block, Inc. 0L95.IL | 83.82 USD — |
-4.11
|
39.65B USD — | 9.53K USD — | 78.92 USD — | 88.86 USD — | 39.65B USD — | 84.06 | 1 USD — |
| Cadence Design Systems, Inc. CDNS | 149.11 USD — |
0
|
39.63B USD — | 949.49K USD — | 141.01 USD — | 147.47 USD — | 39.63B USD — | 57.65 | 2.48 USD — |
| Snowflake Inc. S2NW34.SA | 21.06 BRL 3.88 USD |
+1.25
|
213.7B BRL 39.36B USD | 4.17K BRL 767.12 USD | 16.51 BRL 3.04 USD | 17.8 BRL 3.28 USD | 213.7B BRL 39.36B USD | 0 | -14.419 BRL -2.6 USD |
| VMware, Inc. VMW | 125.41 USD — |
0
|
39.28B USD — | 1.46M USD — | 93.13 USD — | 96.19 USD — | 39.28B USD — | 19.57 | 4.78 USD — |
| TE Connectivity Ltd. TEL | 123.38 USD — |
+0.01
|
39.13B USD — | 963.08K USD — | 119.58 USD — | 124.33 USD — | 39.13B USD — | 17.66 | 6.79 USD — |
| Infineon Technologies AG IFNNF | 29.53 USD — |
+2.75
|
39.04B USD — | 338 USD — | 29.25 USD — | 29.53 USD — | 39.04B USD — | 29.85 | 0.99 USD — |
| Shopify Inc. S2HO34.SA | 1.54 BRL 0.28 USD |
+0.65
|
209.6B BRL 38.6B USD | 1.46K BRL 268.91 USD | 14 BRL 2.58 USD | 16.14 BRL 2.97 USD | 209.6B BRL 38.6B USD | 11.49 | 1.23 BRL 0.23 USD |
| Infineon Technologies AG IFNNY | 28.1 USD — |
-2.84
|
38.4B USD — | 368.99K USD — | 28.72 USD — | 30.19 USD — | 38.4B USD — | 29.39 | 0.99 USD — |
| Murata Manufacturing Co., Ltd. 6981.T | 8160 JPY 60.01 USD |
+0.73
|
5.22T JPY 38.4B USD | 2.73M JPY 20.1K USD | 7953 JPY 58.49 USD | 8184 JPY 60.19 USD | 5.22T JPY 38.4B USD | 17.11 | 476.67 JPY 3.51 USD |
| Xiaomi Corporation XIACF | 1.49 USD — |
-3.25
|
37.36B USD — | 28.2K USD — | 1.47 USD — | 1.49 USD — | 37.36B USD — | 9.25 | 0.16 USD — |
| Xiaomi Corporation 1810.HK | 11.74 HKD 1.5 USD |
+5.96
|
293.15B HKD 37.36B USD | 132.03M HKD 16.83M USD | 11.34 HKD 1.45 USD | 11.78 HKD 1.5 USD | 293.15B HKD 37.36B USD | 0 | 0 HKD 0 USD |
| Block, Inc. SQ | 71.87 USD — |
0
|
36.99B USD — | 20.88M USD — | 78.89 USD — | 90.24 USD — | 36.99B USD — | 80.43 | 1 USD — |
| Infineon Technologies AG 0KED.IL | 27.66 EUR 28.17 USD |
0
|
36.28B EUR 36.94B USD | 2.54M EUR 2.59M USD | 27.67 EUR 28.17 USD | 28.67 EUR 29.19 USD | 36.28B EUR 36.94B USD | 31.61 | 0.88 EUR 0.89 USD |