Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$21.83 4.42 USD |
+0.37
|
R$25.69T 5.21T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.69T 5.21T USD | 47.45 | R$0.46 0.09 USD | ||
| NVIDIA NVDA | $190.53 — |
+1.02
|
$4.64T — | $139.74M — | $189.61 — | $192.69 — | $4.64T — | 47.16 | $4.04 — | ||
| Apple Inc. AAPL34.SA | R$76.34 15.47 USD |
+1.65
|
R$22.82T 4.63T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.82T 4.63T USD | 37.05 | R$2.06 0.42 USD | ||
| Apple Inc. AAPL.NE | CA$39.17 29.07 USD |
+0.62
|
CA$5.77T 4.28T USD | CA$6.64K 4.93K USD | CA$39.08 29 USD | CA$39.32 29.18 USD | CA$5.77T 4.28T USD | 40.38 | CA$0.97 0.72 USD | ||
| NVIDIA Corporation NVD.F | €159.90 174.79 USD |
-0.25
|
€3.90T 4.26T USD | €5.28K 5.77K USD | €159.20 174.03 USD | €161.38 176.41 USD | €3.90T 4.26T USD | 46.61 | €3.43 3.75 USD | ||
| NVIDIA Corporation NVD.DE | €159.92 174.81 USD |
+0.38
|
€3.89T 4.26T USD | €60.55K 59.27K USD | €159.20 174.03 USD | €161.12 176.13 USD | €3.89T 4.26T USD | 46.48 | €3.44 3.76 USD | ||
| Microsoft Corporation MSFT34.SA | R$113.77 23.06 USD |
+1.59
|
R$20.29T 4.11T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.29T 4.11T USD | 35.22 | R$3.23 0.65 USD | ||
| Apple AAPL | $272.31 — |
-0.15
|
$4.06T — | $21.52M — | $272.87 — | $275.37 — | $4.06T — | 36.64 | $7.46 — | ||
| Microsoft Corporation MSFT.NE | CA$34.80 25.82 USD |
+0.35
|
CA$5.12T 3.8T USD | CA$11.29K 8.38K USD | CA$34.58 25.66 USD | CA$34.82 25.84 USD | CA$5.12T 3.8T USD | 35.87 | CA$0.97 0.72 USD | ||
| Apple Inc. APC.DE | €231.20 252.73 USD |
+0.06
|
€3.47T 3.79T USD | €9.75K 10.65K USD | €230.70 252.19 USD | €231.75 253.33 USD | €3.47T 3.79T USD | 36.52 | €6.33 6.92 USD | ||
| Apple Inc. APC.F | €231.05 252.57 USD |
+0.11
|
€3.41T 3.73T USD | €1.47K 1.61K USD | €230.90 252.4 USD | €231.70 253.28 USD | €3.41T 3.73T USD | 36.38 | €6.35 6.94 USD | ||
| Microsoft MSFT | $487.71 — |
-0.06
|
$3.63T — | $8.84M — | $485.96 — | $488.12 — | $3.63T — | 34.71 | $14.05 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €412.90 451.36 USD |
-0.29
|
€3.07T 3.35T USD | €6.43K 7.02K USD | €411.15 449.44 USD | €413.30 451.79 USD | €3.07T 3.35T USD | 34.49 | €11.97 13.08 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Broadcom Inc. AVGO34.SA | R$27.61 5.6 USD |
+0.55
|
R$9.20T 1.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.20T 1.86T USD | 72.65 | R$0.38 0.08 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$207.47 42.05 USD |
+0.62
|
R$8.61T 1.74T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.61T 1.74T USD | 31.33 | R$6.62 1.34 USD | ||
| Broadcom AVGO | $352.13 — |
+0.55
|
$1.67T — | $15.03M — | $347.76 — | $353.25 — | $1.67T — | 74.13 | $4.75 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $302.84 — |
+1.35
|
$1.57T — | $5.11M — | $298.52 — | $303.38 — | $1.57T — | 31.44 | $9.63 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $301.99 — |
+2.02
|
$1.57T — | $1.06K — | $300.97 — | $303.18 — | $1.57T — | 53.83 | $5.61 — | ||
| Broadcom Inc. 1YD.DE | €296.10 323.68 USD |
+0.87
|
€1.41T 1.54T USD | €2.47K 2.7K USD | €295.50 323.02 USD | €297.75 325.48 USD | €1.41T 1.54T USD | 73.11 | €4.05 4.43 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,530.00 48.62 USD |
+1.32
|
NT$39.68T 1.26T USD | NT$23.18M 736.61K USD | NT$1,510.00 47.98 USD | NT$1,530.00 48.62 USD | NT$39.68T 1.26T USD | 25.26 | NT$60.55 1.92 USD | ||
| Oracle Corporation ORCL34.SA | R$184.90 37.48 USD |
+3.18
|
R$3.19T 646.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.19T 646.04B USD | 37.73 | R$4.90 0.99 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩119,500 90.2 USD |
+2.14
|
₩799T 603.1B USD | ₩21M 15.81K USD | ₩118,200 89.22 USD | ₩119,700 90.35 USD | ₩799T 603.1B USD | 0 | ₩0 0 USD | ||
| Oracle ORCL | $193.98 — |
+0.25
|
$568.85B — | $10.54M — | $196.11 — | $200.37 — | $568.85B — | 37.14 | $5.33 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $2,060.00 — |
+7.85
|
$559.72B — | $20.18K — | $1,957.00 — | $2,076.00 — | $559.72B — | 21.36 | $96.44 — | ||
| Oracle Corporation ORC.DE | €165.18 180.56 USD |
-0.51
|
€475.71B 520.01B USD | €4.65K 5.08K USD | €165.00 180.37 USD | €166.72 182.25 USD | €475.71B 520.01B USD | 36.54 | €4.52 4.94 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$353.35 71.62 USD |
-1.01
|
R$2.53T 512.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.53T 512.69B USD | 436.23 | R$0.81 0.16 USD | ||
| Palantir PLTR | $188.71 — |
-2.81
|
$449.78B — | $26.26M — | $188.62 — | $196.35 — | $449.78B — | 438.86 | $0.43 — | ||
| ASML Holding ASML | $1,072.75 — |
+0.68
|
$416.39B — | $364.06K — | $1,063.08 — | $1,076.09 — | $416.39B — | 37.58 | $28.54 — | ||
| Palantir Technologies Inc. PTX.DE | €159.02 173.83 USD |
-3.27
|
€379.01B 414.31B USD | €19.74K 21.57K USD | €158.00 172.72 USD | €159.56 174.42 USD | €379.01B 414.31B USD | 441.72 | €0.36 0.39 USD | ||
| ASML Holding N.V. 0QB8.IL | €908.60 993.22 USD |
+1.11
|
€365.05B 399.05B USD | €2.53K 2.76K USD | €898.80 982.51 USD | €911.90 996.83 USD | €365.05B 399.05B USD | 48.53 | €18.72 20.46 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$149.55 30.31 USD |
+0.2
|
R$1.95T 394.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 394.78B USD | 113.29 | R$1.32 0.27 USD | ||
| ASML Holding N.V. ASME.DE | €905.70 990.05 USD |
+0.34
|
€351.63B 384.38B USD | €909.00 993.66 USD | €899.50 983.28 USD | €911.00 995.85 USD | €351.63B 384.38B USD | 37.44 | €24.19 26.44 USD | ||
| ASML Holding N.V. ASML.AS | €904.10 988.3 USD |
+0.57
|
€350.92B 383.61B USD | €71.88K 78.57K USD | €899.50 983.28 USD | €911.50 996.39 USD | €350.92B 383.61B USD | 37.25 | €24.27 26.53 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$260.19 52.74 USD |
+0.82
|
R$1.76T 356.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76T 356.13B USD | 26.87 | R$9.68 1.96 USD | ||
| Advanced Micro Devices AMD | $214.99 — |
-0.02
|
$350.01B — | $15.79M — | $213.03 — | $216.83 — | $350.01B — | 112.56 | $1.91 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$39.60 29.39 USD |
+0.2
|
CA$471.39B 349.8B USD | CA$2.70K 2K USD | CA$39.58 29.37 USD | CA$39.77 29.51 USD | CA$471.39B 349.8B USD | 165.00 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $213.45 — |
-0.77
|
$345.02B — | $1.52K — | $212.80 — | $215.50 — | $345.02B — | 1940.45 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €180.78 197.62 USD |
-1.18
|
€294.32B 321.73B USD | €6.32K 6.91K USD | €180.70 197.53 USD | €181.48 198.38 USD | €294.32B 321.73B USD | 110.90 | €1.63 1.78 USD | ||
| Micron Technology MU | $284.79 — |
-0.66
|
$320.53B — | $17.88M — | $283.42 — | $290.83 — | $320.53B — | 27.09 | $10.51 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Micron Technology, Inc. 0R2T.IL | $282.17 — |
+2.24
|
$309.83B — | $1.36K — | $280.25 — | $282.95 — | $309.83B — | 0 | -$4.77 — | ||
| Cisco Systems CSCO | $78.16 — |
+0.18
|
$308.82B — | $10.16M — | $77.93 — | $78.27 — | $308.82B — | 30.17 | $2.59 — | ||
| Micron Technology, Inc. MTE.DE | €238.50 260.71 USD |
+1.79
|
€275.63B 301.3B USD | €6.56K 7.17K USD | €237.55 259.67 USD | €240.15 262.52 USD | €275.63B 301.3B USD | 26.64 | €8.95 9.78 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| International Business Machines Corporation IBM.NE | CA$45.38 33.67 USD |
0
|
CA$390.50B 289.78B USD | CA$1.60K 1.19K USD | CA$45.38 33.67 USD | CA$45.48 33.75 USD | CA$390.50B 289.78B USD | 34.90 | CA$1.30 0.96 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.39 72.57 USD |
+0.41
|
€263.28B 287.8B USD | €3.66K 4K USD | €65.80 71.93 USD | €66.39 72.57 USD | €263.28B 287.8B USD | 30.17 | €2.20 2.4 USD | ||
| SAP SE SAP | $246.56 — |
+0.39
|
$287.68B — | $466.16K — | $244.82 — | $246.59 — | $287.68B — | 34.72 | $7.10 — | ||
| IBM IBM | $305.09 — |
+0.17
|
$285.18B — | $1.21M — | $303.67 — | $305.75 — | $285.18B — | 36.36 | $8.39 — | ||
| Salesforce, Inc. SSFO34.SA | R$66.22 13.42 USD |
-0.11
|
R$1.40T 283.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40T 283.13B USD | 35.22 | R$1.88 0.38 USD | ||
| SAP SE SAPGF | $240.94 — |
-1.66
|
$280.67B — | $393.00 — | $244.00 — | $245.49 — | $280.67B — | 33.88 | $7.11 — | ||
| SK hynix Inc. HY9H.F | €371.00 405.55 USD |
+10.09
|
€256.16B 280.02B USD | €11.23K 12.27K USD | €370.00 404.46 USD | €379.00 414.3 USD | €256.16B 280.02B USD | 12.77 | €29.05 31.76 USD | ||
| SAP SE 0NW4.IL | €208.00 227.37 USD |
-0.37
|
€242.78B 265.4B USD | €3.61K 3.95K USD | €207.20 226.5 USD | €208.85 228.3 USD | €242.78B 265.4B USD | 67.31 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €208.10 227.48 USD |
+0.19
|
€242.35B 264.93B USD | €128.86K 140.86K USD | €207.20 226.5 USD | €208.80 228.25 USD | €242.35B 264.93B USD | 34.56 | €6.02 6.58 USD | ||
| Salesforce, Inc. CRM.NE | CA$20.60 15.29 USD |
+0.49
|
CA$355.10B 263.5B USD | CA$1.77K 1.31K USD | CA$20.52 15.23 USD | CA$20.63 15.31 USD | CA$355.10B 263.5B USD | 34.33 | CA$0.60 0.45 USD | ||
| Salesforce CRM | $266.08 — |
+0.31
|
$253.31B — | $2.14M — | $264.80 — | $267.88 — | $253.31B — | 35.57 | $7.48 — | ||
| Shopify Inc. S2HO34.SA | R$7.96 1.61 USD |
+2.18
|
R$1.24T 252.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24T 252.04B USD | 132.66 | R$0.06 0.01 USD | ||
| AppLovin APP | $714.23 — |
-1.82
|
$241.59B — | $1.77M — | $708.20 — | $732.00 — | $241.59B — | 84.02 | $8.50 — | ||
| Lam Research LRCX | $178.07 — |
+0.42
|
$224.55B — | $5.24M — | $177.80 — | $179.80 — | $224.55B — | 39.39 | $4.52 — | ||
| Shopify Inc. SHOP.TO | CA$231.76 171.98 USD |
-0.16
|
CA$301.72B 223.89B USD | CA$424.77K 315.2K USD | CA$230.03 170.7 USD | CA$232.99 172.89 USD | CA$301.72B 223.89B USD | 125.27 | CA$1.85 1.37 USD | ||
| Shopify SHOP | $170.83 — |
+0.81
|
$222.39B — | $2.57M — | $168.09 — | $171.07 — | $222.39B — | 124.69 | $1.37 — | ||
| Applied Materials, Inc. 0R1A.IL | $260.73 — |
+0.09
|
$218.11B — | $19.00 — | $260.66 — | $261.80 — | $218.11B — | 34.39 | $7.58 — | ||
| Applied Materials AMAT | $261.90 — |
+0.43
|
$208.64B — | $1.84M — | $260.20 — | $262.94 — | $208.64B — | 30.20 | $8.67 — | ||
| Intel Corporation ITLC34.SA | R$33.84 6.86 USD |
+0.74
|
R$968.50B 196.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$968.50B 196.3B USD | 676.79 | R$0.05 0.01 USD | ||
| QUALCOMM Incorporated QCOM | $174.81 — |
+0.02
|
$188.62B — | $2.44M — | $174.35 — | $175.50 — | $188.62B — | 34.82 | $5.02 — | ||
| Intuit INTU | $676.55 — |
+0.25
|
$188.35B — | $555.03K — | $673.23 — | $678.13 — | $188.35B — | 46.49 | $14.55 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥65.24 9.07 USD |
+2.19
|
CN¥1.30T 180.14B USD | CN¥188.49M 26.21M USD | CN¥63.73 8.86 USD | CN¥66.39 9.23 USD | CN¥1.30T 180.14B USD | 42.36 | CN¥1.54 0.21 USD | ||
| Intel INTC | $36.20 — |
+0.11
|
$172.67B — | $28.78M — | $35.85 — | $36.48 — | $172.67B — | 603.33 | $0.06 — | ||
| Uber UBER | $81.26 — |
+0.14
|
$169.46B — | $6.68M — | $80.68 — | $81.50 — | $169.46B — | 10.45 | $7.77 — | ||
| KLA KLAC | $1,279.60 — |
+0.2
|
$168.50B — | $337.51K — | $1,275.26 — | $1,286.81 — | $168.50B — | 40.16 | $31.86 — | ||
| Amphenol APH | $137.43 — |
-0.37
|
$168.22B — | $2.66M — | $136.84 — | $138.32 — | $168.22B — | 45.80 | $3.00 — | ||
| Accenture ACN | $271.09 — |
+0.41
|
$168.11B — | $1.14M — | $269.50 — | $271.61 — | $168.11B — | 22.42 | $12.09 — | ||
| Arista Networks ANET | $131.84 — |
+0.82
|
$166.02B — | $2.29M — | $130.45 — | $132.12 — | $166.02B — | 50.32 | $2.62 — | ||
| Sony Group Corporation 6758.T | ¥4,029 27.2 USD |
-0.4
|
¥24T 162.19B USD | ¥7M 47.91K USD | ¥4,018 27.12 USD | ¥4,056 27.38 USD | ¥24T 162.19B USD | 20.12 | ¥200 1.35 USD | ||
| Texas Instruments Incorporated TXN | $176.88 — |
-0.14
|
$160.81B — | $3.19M — | $176.43 — | $178.50 — | $160.81B — | 32.27 | $5.48 — | ||
| ServiceNow NOW | $153.89 — |
+0.85
|
$159.80B — | $4.42M — | $152.22 — | $154.48 — | $159.80B — | 93.26 | $1.65 — | ||
| Intel Corporation INL.F | €30.64 33.49 USD |
-0.52
|
€146.13B 159.74B USD | €2.82K 3.08K USD | €30.58 33.42 USD | €30.69 33.54 USD | €146.13B 159.74B USD | 612.70 | €0.05 0.05 USD | ||
| Sony Group Corporation SNEJF | $26.76 — |
-1.25
|
$159.58B — | $1.00K — | $25.92 — | $25.92 — | $159.58B — | 20.90 | $1.28 — | ||
| Intel Corporation INL.DE | €30.60 33.44 USD |
-0.83
|
€145.94B 159.53B USD | €10.53K 11.52K USD | €30.54 33.38 USD | €30.68 33.54 USD | €145.94B 159.53B USD | 611.89 | €0.05 0.05 USD | ||
| Uber Technologies, Inc. UT8.F | €68.63 75.02 USD |
+0.25
|
€142.60B 155.88B USD | €683.00 746.61 USD | €68.61 75 USD | €69.07 75.5 USD | €142.60B 155.88B USD | 10.38 | €6.61 7.23 USD | ||
| Sony SONY | $25.82 — |
+0.47
|
$153.98B — | $2.01M — | $25.73 — | $25.86 — | $153.98B — | 20.17 | $1.28 — | ||
| Adobe ADBE | $353.80 — |
+0.23
|
$150.08B — | $1.46M — | $352.28 — | $356.21 — | $150.08B — | 21.18 | $16.70 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,251.50 39.34 USD |
-0.87
|
₹11.76T 142.33B USD | ₹2.08M 25.16K USD | ₹3,242.90 39.23 USD | ₹3,288.00 39.78 USD | ₹11.76T 142.33B USD | 23.77 | ₹136.78 1.65 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥122.50 17.03 USD |
+0.33
|
CN¥980.05B 136.27B USD | CN¥50.68M 7.05M USD | CN¥122.02 16.97 USD | CN¥125.65 17.47 USD | CN¥980.05B 136.27B USD | 250.00 | CN¥0.49 0.07 USD | ||
| Analog Devices ADI | $276.84 — |
-0.26
|
$135.56B — | $1.75M — | $275.94 — | $278.00 — | $135.56B — | 60.57 | $4.57 — | ||
| Xiaomi XIACF | $5.15 — |
+1.9
|
$133.57B — | $13.12K — | $5.07 — | $5.17 — | $133.57B — | 25.75 | $0.20 — | ||
| Xiaomi Corporation XIACY | $25.69 — |
+2.03
|
$133.36B — | $97.53K — | $25.10 — | $25.71 — | $133.36B — | 24.94 | $1.03 — | ||
| Palo Alto Networks PANW | $188.45 — |
+0.66
|
$131.35B — | $2.53M — | $186.51 — | $188.58 — | $131.35B — | 119.27 | $1.58 — | ||
| Xiaomi Corporation 1810.HK | HK$38.58 4.93 USD |
-1.63
|
HK$1.00T 127.94B USD | HK$195.59M 25.01M USD | HK$37.94 4.85 USD | HK$39.96 5.11 USD | HK$1.00T 127.94B USD | 24.26 | HK$1.59 0.2 USD | ||
| CrowdStrike CRWD | $481.19 — |
+0.86
|
$121.31B — | $1.15M — | $475.23 — | $482.15 — | $121.31B — | 0 | -$1.25 — | ||
| Xiaomi Corporation 3CP.F | €4.19 4.59 USD |
-1.55
|
€108.79B 118.92B USD | €81.78K 89.4K USD | €4.15 4.54 USD | €4.26 4.66 USD | €108.79B 118.92B USD | 24.67 | €0.17 0.19 USD | ||
| Tokyo Electron Limited 8035.T | ¥34,230 231.06 USD |
-0.29
|
¥16T 105.92B USD | ¥2M 13.2K USD | ¥33,910 228.9 USD | ¥34,670 234.03 USD | ¥16T 105.92B USD | 29.06 | ¥1K 7.95 USD | ||
| Automatic Data Processing ADP | $258.84 — |
+0.29
|
$104.85B — | $1.23M — | $257.40 — | $259.05 — | $104.85B — | 25.57 | $10.12 — | ||
| Tokyo Electron Limited TOELY | $109.70 — |
+2.72
|
$103.99B — | $8.99K — | $109.49 — | $109.90 — | $103.99B — | 29.09 | $3.77 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.58 — |
+1.82
|
$103.91B — | $7.06K — | $14.50 — | $14.74 — | $103.91B — | 26.50 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$231.00 7.34 USD |
+2.44
|
NT$3.23T 102.49B USD | NT$57.72M 1.83M USD | NT$226.50 7.2 USD | NT$233.00 7.4 USD | NT$3.23T 102.49B USD | 17.21 | NT$13.42 0.43 USD | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.35 — |
+0.7
|
$100.18B — | $2.14K — | $14.32 — | $14.35 — | $100.18B — | 16.88 | $0.85 — | ||
| Advantest Corporation 6857.T | ¥19,780 133.52 USD |
-2.3
|
¥14T 96.98B USD | ¥5M 33.48K USD | ¥19,730 133.18 USD | ¥20,175 136.19 USD | ¥14T 96.98B USD | 55.51 | ¥356 2.41 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||