$3.54T
Total marketcap
$88.43B
Total volume
BTC 61.10%     ETH 8.66%
Dominance

Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $107.34 21.76 USD
+0.5
$19.15T 3.88T USD $211.61K 42.89K USD $106.01 21.49 USD $107.69 21.83 USD $19.15T 3.88T USD 34.85 $3.08 0.62 USD
NVIDIA Corporation  NVDC34.SA $15.55 3.15 USD
-0.45
$18.31T 3.71T USD $8.78M 1.78M USD $15.15 3.07 USD $15.64 3.17 USD $18.31T 3.71T USD 44.42 $0.35 0.07 USD
Microsoft Corporation  MSFT.NE $32.55 24.15 USD
-0.91
$4.79T 3.56T USD $39.67K 29.44K USD $32.47 24.09 USD $32.76 24.31 USD $4.79T 3.56T USD 33.55 $0.97 0.72 USD
Apple Inc.  AAPL34.SA $54.76 11.1 USD
-4.08
$16.68T 3.38T USD $723.98K 146.74K USD $54.76 11.1 USD $56.34 11.42 USD $16.68T 3.38T USD 29.92 $1.83 0.37 USD
Microsoft Corporation  0QYP.IL $450.8
-0.99
$3.35T $27.31K $448.5 $461.4 $3.35T 43.72 $10.31
Microsoft  MSFT $450.18
-1.03
$3.35T $16.81M $448.91 $453.69 $3.35T 34.84 $12.92
Microsoft Corporation  MSF.DE $397.75 434.79 USD
-1.55
$2.97T 3.24T USD $29.96K 32.75K USD $396 432.88 USD $401.5 438.89 USD $2.97T 3.24T USD 34.70 $11.46 12.53 USD
Microsoft Corporation  MSF.F $397 433.97 USD
-1.88
$2.97T 3.24T USD $2.48K 2.71K USD $396.3 433.21 USD $401.1 438.46 USD $2.97T 3.24T USD 34.61 $11.47 12.54 USD
NVIDIA  NVDA $131.17
-0.09
$3.2T $197.1M $129.17 $132.68 $3.2T 44.65 $2.94
NVIDIA Corporation  NVD.DE $115.58 126.34 USD
-1.9
$2.84T 3.1T USD $495.05K 541.15K USD $112.82 123.33 USD $117.6 128.55 USD $2.84T 3.1T USD 44.45 $2.6 2.84 USD
NVIDIA Corporation  NVD.F $115.66 126.43 USD
-2.05
$2.84T 3.1T USD $38.51K 42.09K USD $113.02 123.55 USD $117.56 128.51 USD $2.84T 3.1T USD 44.48 $2.6 2.84 USD
Apple Inc.  AAPL.NE $28.35 21.04 USD
-2.81
$4.17T 3.1T USD $118.21K 87.72K USD $28.13 20.87 USD $28.65 21.26 USD $4.17T 3.1T USD 29.22 $0.97 0.72 USD
Apple Inc.  0R2V.IL $196.65
-1.28
$3.07T $296.79K $193.14 $201.69 $3.07T 32.99 $5.96
Apple  AAPL $195.27
-3.02
$2.92T $77.63M $193.46 $197.7 $2.92T 30.41 $6.42
Apple Inc.  APC.DE $173.58 189.75 USD
-2.81
$2.59T 2.83T USD $129.63K 141.7K USD $169.88 185.7 USD $178.12 194.71 USD $2.59T 2.83T USD 30.50 $5.69 6.22 USD
Apple Inc.  APC.F $171.9 187.91 USD
-3.82
$2.59T 2.83T USD $9.53K 10.42K USD $170.44 186.31 USD $178.16 194.75 USD $2.59T 2.83T USD 30.21 $5.69 6.22 USD
Broadcom Inc.  AVGO34.SA $18.7 3.79 USD
+0.97
$6.15T 1.25T USD $152.88K 30.99K USD $18.22 3.69 USD $18.72 3.79 USD $6.15T 1.25T USD 103.88 $0.18 0.04 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $137.23 27.81 USD
-1.13
$5.69T 1.15T USD $28.07K 5.69K USD $135.1 27.38 USD $137.87 27.94 USD $5.69T 1.15T USD 23.14 $5.93 1.2 USD
Broadcom  AVGO $228.72
-0.79
$1.08T $15.26M $226.22 $230.65 $1.08T 106.38 $2.15
Broadcom Inc.  1YD.DE $202.05 220.87 USD
-1.92
$953.32B 1.04T USD $19.01K 20.78K USD $197.42 215.81 USD $203.85 222.84 USD $953.32B 1.04T USD 105.23 $1.92 2.1 USD
Taiwan Semiconductor Manufacturing Company  TSM $191.98
-2.15
$995.71B $9.34M $190.03 $192.8 $995.71B 23.10 $8.31
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $191
0
$990.6B $82.14K $190.07 $196.19 $990.6B 34.04 $5.61
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $984 31.27 USD
+0.2
$25.52T 810.83B USD $23.04M 732.04K USD $975 30.98 USD $993 31.55 USD $25.52T 810.83B USD 19.72 $49.89 1.59 USD
Oracle  ORCL $155.97
-0.85
$437.38B $6.52M $154.26 $157.38 $437.38B 36.61 $4.26
Oracle Corporation  ORC.DE $137.2 149.98 USD
-2.57
$387.72B 423.83B USD $6.19K 6.77K USD $134.82 147.38 USD $138.88 151.81 USD $387.72B 423.83B USD 36.39 $3.77 4.12 USD
SAP SE  SAPGF $294.37
-0.21
$350.93B $59 $291.14 $295 $350.93B 53.52 $5.5
SAP SE  SAP $294.87
-1.66
$350.93B $1.41M $292.05 $296.15 $350.93B 53.51 $5.51
Palantir Technologies Inc.  P2LT34.SA $232.87 47.2 USD
-0.06
$1.66T 337.32B USD $15.65K 3.17K USD $227.76 46.16 USD $237.3 48.1 USD $1.66T 337.32B USD 529.25 $0.44 0.09 USD
SAP SE  SAP.DE $260.55 284.82 USD
-1.86
$303.95B 332.26B USD $2.41M 2.64M USD $256.15 280.01 USD $269.05 294.11 USD $303.95B 332.26B USD 53.50 $4.87 5.32 USD
SAP SE  0NW4.IL $258.2 282.25 USD
-1.9
$301.38B 329.45B USD $176.9K 193.38K USD $256.15 280.01 USD $269.05 294.11 USD $301.38B 329.45B USD 83.55 $3.09 3.38 USD
ASML Holding  ASML $732.49
-1.11
$292.61B $1.52M $722.52 $735.98 $292.61B 29.24 $25.05
Palantir  PLTR $123.31
+0.83
$291B $65.44M $120.69 $125.54 $291B 536.13 $0.23
ASML Holding N.V.  0M42.IL $727.07
-2.44
$290.58B $7.21K $717.5 $746 $290.58B 36.68 $19.82
ASML Holding N.V.  0QB8.IL $644.6 704.63 USD
-1.64
$258.98B 283.1B USD $63.16K 69.05K USD $632.7 691.63 USD $677.1 740.16 USD $258.98B 283.1B USD 34.43 $18.72 20.46 USD
Palantir Technologies Inc.  PTX.F $109.06 119.22 USD
+0.55
$257.96B 281.99B USD $5.18K 5.66K USD $105.64 115.48 USD $110.04 120.29 USD $257.96B 281.99B USD 519.33 $0.21 0.23 USD
Palantir Technologies Inc.  PTX.DE $108.42 118.52 USD
-3.06
$257.96B 281.99B USD $115.33K 126.07K USD $105.52 115.35 USD $109.64 119.85 USD $257.96B 281.99B USD 516.28 $0.21 0.23 USD
Salesforce, Inc.  CRM.NE $21.53 15.98 USD
-3.45
$377B 279.75B USD $20.52K 15.23K USD $21.4 15.88 USD $22.09 16.39 USD $377B 279.75B USD 42.21 $0.51 0.38 USD
ASML Holding N.V.  ASML.AS $642.6 702.45 USD
-2.16
$252.67B 276.2B USD $689.46K 753.67K USD $632.6 691.52 USD $661.8 723.44 USD $252.67B 276.2B USD 29.06 $22.11 24.17 USD
ASML Holding N.V.  ASME.DE $642.5 702.34 USD
-2.18
$252.67B 276.2B USD $4.64K 5.07K USD $633 691.95 USD $660.6 722.13 USD $252.67B 276.2B USD 29.07 $22.1 24.16 USD
Samsung Electronics Co., Ltd.  005930.KS $54,200 40.91 USD
-0.91
$357.48T 269.84B USD $11.25M 8.49K USD $54,100 40.84 USD $55,200 41.67 USD $357.48T 269.84B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  SMSN.IL $975
-0.61
$264.91B $29.9K $968 $992.5 $264.91B 10.10 $96.44
Salesforce  CRM $273.13
-3.63
$262.06B $7.99M $271.67 $280.74 $262.06B 42.94 $6.36
Cisco Systems  CSCO $63.11
-0.39
$249.92B $15.56M $62.53 $63.22 $249.92B 25.75 $2.45
International Business Machines Corporation  IBM.NE $39.31 29.17 USD
+0.36
$332.9B 247.03B USD $15.52K 11.52K USD $38.88 28.85 USD $39.36 29.21 USD $332.9B 247.03B USD 43.19 $0.91 0.68 USD
Cisco Systems, Inc.  CIS.DE $55.46 60.63 USD
-1.44
$221.54B 242.17B USD $2.78K 3.04K USD $55.18 60.32 USD $55.97 61.18 USD $221.54B 242.17B USD 25.55 $2.17 2.37 USD
IBM  IBM $258.63
+0.1
$240.37B $2.72M $255.79 $259.87 $240.37B 44.21 $5.85
ServiceNow  NOW $1,004.37
-1.12
$207.89B $1.39M $994.6 $1,013.9 $207.89B 137.02 $7.33
Intuit  INTU $720.13
+8.12
$200.88B $5.32M $714 $734.18 $200.88B 58.83 $12.24
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $1.62K $276.49 $282 $197.31B 103.12 $1.6
Uber Technologies, Inc.  0A1U.IL $87.95
-0.57
$194.6B $51.96K $86 $88.41 $194.6B 0 -$0.17
Accenture  ACN $309.58
-2.17
$193.81B $2.94M $307.87 $311.73 $193.81B 25.50 $12.14
Uber  UBER $87.75
-0.28
$183.5B $15.67M $86.7 $88.49 $183.5B 15.36 $5.71
Advanced Micro Devices, Inc.  AMD.NE $20.65 15.32 USD
-0.43
$245.82B 182.41B USD $37.94K 28.15K USD $20.15 14.95 USD $20.73 15.38 USD $245.82B 182.41B USD 86.04 $0.24 0.18 USD
Advanced Micro Devices  AMD $110.31
-0.36
$178.86B $30.39M $107.67 $111.02 $178.86B 80.51 $1.37
Advanced Micro Devices, Inc.  0QZD.IL $109.15
-2.8
$176.43B $139.46K $107.27 $111.42 $176.43B 992.27 $0.11
XIAOMI-W  1810.HK $53 6.78 USD
-0.38
$1.37T 175.63B USD $154.71M 19.78M USD $51.95 6.64 USD $53.9 6.89 USD $1.37T 175.63B USD 52.47 $1.01 0.13 USD
Xiaomi  XIACF $6.74
+0.37
$175.46B $9.24K $6.69 $6.8 $175.46B 51.80 $0.13
Xiaomi Corporation  XIACY $33.64
-0.12
$175.46B $96.51K $33.05 $33.77 $175.46B 51.75 $0.65
Adobe  ADBE $407.69
-1.6
$173.76B $2.08M $407.16 $411.45 $173.76B 26.94 $15.13
Advanced Micro Devices, Inc.  AMD.DE $96.62 105.62 USD
-2.36
$158.55B 173.32B USD $53.35K 58.32K USD $94.5 103.3 USD $98.53 107.71 USD $158.55B 173.32B USD 79.19 $1.22 1.33 USD
Xiaomi Corporation  3CP.F $5.94 6.49 USD
-2.89
$155.54B 170.02B USD $218.18K 238.5K USD $5.68 6.21 USD $6.02 6.58 USD $155.54B 170.02B USD 54.00 $0.11 0.12 USD
Texas Instruments Incorporated  TXN $176.3
-2.17
$160.16B $7.33M $173.75 $177.24 $160.16B 33.45 $5.27
QUALCOMM Incorporated  QCOM $145.38
-1.35
$159.63B $8.89M $141.77 $146.49 $159.63B 14.83 $9.8
QUALCOMM Incorporated  QCI.DE $127.4 139.27 USD
-3.15
$141.5B 154.68B USD $4.02K 4.39K USD $125.36 137.04 USD $130.5 142.65 USD $141.5B 154.68B USD 14.66 $8.69 9.5 USD
Sony Group Corporation  SNEJF $25.6
+4.79
$154.09B $10 $24.43 $24.43 $154.09B 19.54 $1.31
Sony  SONY $25.53
+0.79
$154.07B $5.47M $25.29 $25.67 $154.07B 19.48 $1.31
Tata Consultancy Services Limited  TCS.NS $3,514.6 42.52 USD
+1.08
$12.72T 153.84B USD $1.27M 15.41K USD $3,465.6 41.93 USD $3,535 42.77 USD $12.72T 153.84B USD 26.17 $134.26 1.62 USD
Shopify Inc.  S2HO34.SA $4.74 0.96 USD
-3.46
$746.89B 151.38B USD $93.61K 18.97K USD $4.74 0.96 USD $4.87 0.99 USD $746.89B 151.38B USD 79.00 $0.06 0.01 USD
Sony Group Corporation  6758.T $3,683 24.86 USD
+0.79
$22.17T 149.65B USD $9.15M 61.78K USD $3,661 24.71 USD $3,728 25.17 USD $22.17T 149.65B USD 19.60 $187.83 1.27 USD
Sony Group Corporation  SON1.F $22.58 24.68 USD
+0.76
$136.58B 149.3B USD $3.49K 3.82K USD $21.74 23.76 USD $22.85 24.98 USD $136.58B 149.3B USD 19.46 $1.16 1.27 USD
Shopify Inc.  SHOP.TO $139.51 103.52 USD
-2.57
$181B 134.31B USD $1.75M 1.3M USD $138.61 102.86 USD $142 105.37 USD $181B 134.31B USD 82.06 $1.7 1.26 USD
Applied Materials, Inc.  0R1A.IL $158.1
-1.68
$132.26B $2.96K $155.7 $161.06 $132.26B 20.85 $7.58
Shopify  SHOP $101.51
-1.72
$130.59B $5.92M $100.31 $102.96 $130.59B 82.52 $1.23
Applied Materials  AMAT $157.51
-1.88
$126.4B $5.68M $155.68 $158.41 $126.4B 19.16 $8.22
Palo Alto Networks  PANW $186.75
+0.33
$124.52B $4.84M $183.22 $187.65 $124.52B 107.32 $1.74
AppLovin  APP $354.29
+0.8
$119.89B $5.31M $340.9 $356.55 $119.89B 64.06 $5.53
Arista Networks  ANET $91.2
-1.47
$114.54B $6.41M $89.54 $91.63 $114.54B 38.48 $2.37
CrowdStrike  CRWD $455.59
+2.59
$113.48B $4.44M $437.4 $459.93 $113.48B 0 -$0.09
Analog Devices  ADI $210.47
-0.69
$104.45B $4.84M $206 $211.04 $104.45B 57.19 $3.68
Micron Technology  MU $93.37
-1.54
$104.35B $16.27M $90.93 $93.84 $104.35B 22.33 $4.18
Lam Research  LRCX $81.06
-1.82
$103.69B $8.26M $79.78 $81.39 $103.69B 22.57 $3.59
Amphenol  APH $85.55
+0.34
$103.48B $4.48M $83.44 $86 $103.48B 41.52 $2.06
Strategy Incorporated  MSTR $369.51
-7.5
$102.22B $21.13M $367.31 $392.05 $102.22B 0 -$22.23
Intel Corporation  ITLC34.SA $18.91 3.83 USD
-3.17
$500.19B 101.38B USD $176.86K 35.85K USD $18.84 3.82 USD $19.36 3.92 USD $500.19B 101.38B USD 0 -$4.27 -0.8 USD
Micron Technology, Inc.  MTE.DE $81.64 89.24 USD
-4.6
$92.5B 101.11B USD $20.04K 21.91K USD $80.28 87.76 USD $84.4 92.26 USD $92.5B 101.11B USD 22.00 $3.71 4.06 USD
Micron Technology, Inc.  0R2T.IL $91.68
-5.17
$100.66B $70.89K $90.98 $94.64 $100.66B 0 -$4.77
KLA  KLAC $757.17
-1.35
$100.13B $941.94K $744.87 $761.1 $100.13B 27.54 $27.49
Fiserv  FI $159.34
-1.24
$88.34B $8.36M $158.57 $160.95 $88.34B 28.15 $5.66
Intel  INTC $20.05
-2.43
$87.46B $66.96M $19.94 $20.27 $87.46B 0 -$4.48
Cadence Design Systems  CDNS $315.51
-0.35
$86.15B $1.01M $311.65 $317.28 $86.15B 80.07 $3.94
Intel Corporation  INL.DE $17.64 19.29 USD
-3.86
$77.53B 84.75B USD $143.32K 156.66K USD $17.62 19.27 USD $18.25 19.95 USD $77.53B 84.75B USD 0 -$3.97 -4.3 USD
Intel Corporation  INL.F $17.64 19.29 USD
-4.1
$77.53B 84.75B USD $34.05K 37.22K USD $17.64 19.28 USD $18.28 19.98 USD $77.53B 84.75B USD 0 -$3.97 -4.3 USD
Fortinet  FTNT $103.16
-0.44
$78.96B $3.77M $101.58 $103.53 $78.96B 42.45 $2.43
Infosys Limited  INFY.NS $1,564.8 18.93 USD
+1.12
$6.49T 78.46B USD $5.04M 60.95K USD $1,550 18.75 USD $1,587.2 19.2 USD $6.49T 78.46B USD 24.03 $65.1 0.79 USD
Synopsys  SNPS $498.85
-0.92
$77.13B $668.16K $493.73 $501.97 $77.13B 59.88 $8.33
Dell  DELL $112.11
+0.14
$76.62B $3.62M $108.81 $112.69 $76.62B 17.57 $6.38
Constellation Software Inc.  CSU.TO $4,841.07 3592.36 USD
-1.2
$102.59B 76.13B USD $28.07K 20.83K USD $4,832.77 3586.21 USD $5,030.3 3732.78 USD $102.59B 76.13B USD 100.00 $48.41 35.92 USD
Infosys  INFY $18.11
+0.39
$75.43B $10.09M $17.95 $18.21 $75.43B 23.82 $0.76
Tokyo Electron Limited  TOELY $79.06
+0.08
$72.45B $4.68K $77 $79.03 $72.45B 19.28 $4.1
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.16
0
$72.41B $35.71K $9.98 $10.58 $72.41B 18.47 $0.55
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here