Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$21.75 4.41 USD |
+2.84
|
R$25.60T 5.19T USD | R$4.98M 1.01M USD | R$21.11 4.28 USD | R$21.79 4.42 USD | R$25.60T 5.19T USD | 46.27 | R$0.47 0.1 USD | ||
| NVIDIA NVDA | $187.88 — |
-0.7
|
$4.57T — | $14.13M — | $187.43 — | $188.72 — | $4.57T — | 46.39 | $4.05 — | ||
| Apple Inc. AAPL34.SA | R$75.10 15.22 USD |
-0.56
|
R$22.45T 4.55T USD | R$87.45K 17.72K USD | R$74.89 15.18 USD | R$75.76 15.36 USD | R$22.45T 4.55T USD | 35.93 | R$2.09 0.42 USD | ||
| Apple Inc. AAPL.NE | CA$39.15 29.05 USD |
+0.57
|
CA$5.76T 4.28T USD | CA$600.00 445.24 USD | CA$39.08 29 USD | CA$39.15 29.05 USD | CA$5.76T 4.28T USD | 40.36 | CA$0.97 0.72 USD | ||
| NVIDIA Corporation NVD.F | €160.30 175.23 USD |
+2.8
|
€3.91T 4.27T USD | €13.23K 14.46K USD | €154.70 169.11 USD | €160.30 175.23 USD | €3.91T 4.27T USD | 46.73 | €3.43 3.75 USD | ||
| NVIDIA Corporation NVD.DE | €159.32 174.16 USD |
+2.06
|
€3.88T 4.24T USD | €160.34K 175.27K USD | €154.54 168.93 USD | €159.72 174.6 USD | €3.88T 4.24T USD | 46.31 | €3.44 3.76 USD | ||
| Apple AAPL | $273.62 — |
+0.46
|
$4.06T — | $3.67M — | $272.25 — | $274.74 — | $4.06T — | 36.67 | $7.46 — | ||
| Microsoft Corporation MSFT34.SA | R$111.99 22.7 USD |
-0.61
|
R$19.98T 4.05T USD | R$76.50K 15.51K USD | R$111.99 22.7 USD | R$113.27 22.96 USD | R$19.98T 4.05T USD | 34.14 | R$3.28 0.66 USD | ||
| Apple Inc. APC.DE | €231.05 252.57 USD |
-0.24
|
€3.47T 3.79T USD | €25.29K 27.64K USD | €229.40 250.77 USD | €231.05 252.57 USD | €3.47T 3.79T USD | 36.50 | €6.33 6.92 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.62 25.69 USD |
-0.17
|
CA$5.10T 3.78T USD | CA$3.20K 2.37K USD | CA$34.58 25.66 USD | CA$34.62 25.69 USD | CA$5.10T 3.78T USD | 35.69 | CA$0.97 0.72 USD | ||
| Apple Inc. APC.F | €230.80 252.3 USD |
+0.35
|
€3.41T 3.73T USD | €3.04K 3.33K USD | €229.55 250.93 USD | €231.00 252.51 USD | €3.41T 3.73T USD | 36.34 | €6.35 6.94 USD | ||
| Microsoft MSFT | $486.00 — |
-0.17
|
$3.61T — | $978.91K — | $484.83 — | $486.64 — | $3.61T — | 34.54 | $14.07 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €414.10 452.67 USD |
+0.16
|
€3.08T 3.36T USD | €29.26K 31.99K USD | €411.50 449.83 USD | €414.10 452.67 USD | €3.08T 3.36T USD | 34.59 | €11.97 13.08 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Broadcom Inc. AVGO34.SA | R$27.46 5.57 USD |
+1.33
|
R$9.15T 1.85T USD | R$344.22K 69.77K USD | R$26.87 5.45 USD | R$27.68 5.61 USD | R$9.15T 1.85T USD | 72.26 | R$0.38 0.08 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$206.20 41.79 USD |
+1
|
R$8.56T 1.73T USD | R$29.84K 6.05K USD | R$203.19 41.18 USD | R$206.51 41.86 USD | R$8.56T 1.73T USD | 30.68 | R$6.72 1.36 USD | ||
| Broadcom AVGO | $349.24 — |
-0.02
|
$1.66T — | $1.72M — | $347.14 — | $350.72 — | $1.66T — | 72.91 | $4.79 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $297.30 — |
+0.12
|
$1.54T — | $585.15K — | $296.23 — | $298.32 — | $1.54T — | 31.00 | $9.59 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $296.00 — |
+0.68
|
$1.54T — | $1.67K — | $296.25 — | $299.00 — | $1.54T — | 52.76 | $5.61 — | ||
| Broadcom Inc. 1YD.DE | €293.55 320.89 USD |
+1.49
|
€1.39T 1.52T USD | €5.49K 6K USD | €287.90 314.71 USD | €294.25 321.66 USD | €1.39T 1.52T USD | 72.48 | €4.05 4.43 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,495.00 47.5 USD |
+0.34
|
NT$38.77T 1.23T USD | NT$13.61M 432.47K USD | NT$1,485.00 47.19 USD | NT$1,500.00 47.66 USD | NT$38.77T 1.23T USD | 24.65 | NT$60.64 1.93 USD | ||
| Oracle Corporation ORCL34.SA | R$179.20 36.32 USD |
-2.62
|
R$3.09T 626.13B USD | R$18.54K 3.76K USD | R$177.84 36.05 USD | R$184.73 37.44 USD | R$3.09T 626.13B USD | 36.12 | R$4.96 1.01 USD | ||
| Oracle ORCL | $196.01 — |
+0.34
|
$563.16B — | $1.88M — | $194.42 — | $197.93 — | $563.16B — | 36.91 | $5.31 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩111,100 83.86 USD |
-0.36
|
₩743T 560.71B USD | ₩13M 10.16K USD | ₩110,900 83.71 USD | ₩112,400 84.84 USD | ₩743T 560.71B USD | 0 | ₩0 0 USD | ||
| Oracle Corporation ORC.DE | €166.02 181.48 USD |
-1.07
|
€478.12B 522.65B USD | €13.04K 14.26K USD | €163.86 179.12 USD | €168.46 184.15 USD | €478.12B 522.65B USD | 36.73 | €4.52 4.94 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,910.00 — |
+1.06
|
$518.96B — | $2.26K — | $1,895.00 — | $1,917.00 — | $518.96B — | 19.80 | $96.44 — | ||
| Palantir Technologies Inc. P2LT34.SA | R$356.95 72.35 USD |
-1.53
|
R$2.56T 517.91B USD | R$15.16K 3.07K USD | R$355.00 71.95 USD | R$362.78 73.53 USD | R$2.56T 517.91B USD | 435.30 | R$0.82 0.17 USD | ||
| Palantir PLTR | $193.45 — |
-0.35
|
$461.08B — | $3.16M — | $193.03 — | $195.17 — | $461.08B — | 449.88 | $0.43 — | ||
| Palantir Technologies Inc. PTX.DE | €164.40 179.71 USD |
-0.13
|
€391.84B 428.33B USD | €17.51K 19.14K USD | €162.88 178.05 USD | €166.02 181.48 USD | €391.84B 428.33B USD | 456.66 | €0.36 0.39 USD | ||
| ASML Holding ASML | $1,060.77 — |
-0.1
|
$411.74B — | $27.49K — | $1,057.44 — | $1,062.79 — | $411.74B — | 37.27 | $28.46 — | ||
| ASML Holding N.V. 0QB8.IL | €898.60 982.29 USD |
+0.32
|
€361.03B 394.66B USD | €2.13K 2.33K USD | €877.20 958.9 USD | €912.80 997.81 USD | €361.03B 394.66B USD | 48.00 | €18.72 20.46 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$149.25 30.25 USD |
-0.51
|
R$1.94T 393.99B USD | R$27.19K 5.51K USD | R$147.34 29.86 USD | R$150.38 30.48 USD | R$1.94T 393.99B USD | 112.21 | R$1.33 0.27 USD | ||
| ASML Holding N.V. ASME.DE | €902.60 986.66 USD |
+0.41
|
€350.43B 383.07B USD | €2.18K 2.39K USD | €894.70 978.03 USD | €903.10 987.21 USD | €350.43B 383.07B USD | 37.31 | €24.19 26.44 USD | ||
| ASML Holding N.V. ASML.AS | €899.00 982.73 USD |
-0.47
|
€348.94B 381.44B USD | €59.59K 65.13K USD | €896.70 980.21 USD | €900.90 984.81 USD | €348.94B 381.44B USD | 37.13 | €24.21 26.46 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$258.15 52.32 USD |
-0.1
|
R$1.74T 353.34B USD | R$17.75K 3.6K USD | R$253.92 51.47 USD | R$262.10 53.12 USD | R$1.74T 353.34B USD | 26.31 | R$9.81 1.99 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$39.70 29.46 USD |
+0.46
|
CA$472.58B 350.69B USD | CA$1.30K 964.68 USD | CA$39.58 29.37 USD | CA$39.77 29.51 USD | CA$472.58B 350.69B USD | 165.41 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices AMD | $214.83 — |
-0.03
|
$349.75B — | $2.41M — | $214.40 — | $216.54 — | $349.75B — | 112.47 | $1.91 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $215.10 — |
+0.09
|
$347.69B — | $5.36K — | $214.52 — | $216.54 — | $347.69B — | 1955.45 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €182.94 199.98 USD |
+0.31
|
€297.83B 325.57B USD | €25.99K 28.41K USD | €180.52 197.33 USD | €183.56 200.66 USD | €297.83B 325.57B USD | 112.23 | €1.63 1.78 USD | ||
| Micron Technology MU | $285.86 — |
+3.47
|
$321.74B — | $5.51M — | $277.25 — | $287.82 — | $321.74B — | 27.14 | $10.53 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Cisco Systems CSCO | $78.11 — |
+0.12
|
$308.64B — | $524.14K — | $77.95 — | $78.28 — | $308.64B — | 30.16 | $2.59 — | ||
| Micron Technology, Inc. 0R2T.IL | $276.00 — |
+0.88
|
$303.06B — | $14.12K — | $275.44 — | $286.29 — | $303.06B — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €234.30 256.12 USD |
+1.67
|
€270.77B 295.99B USD | €9.87K 10.79K USD | €231.90 253.5 USD | €238.05 260.22 USD | €270.77B 295.99B USD | 26.17 | €8.95 9.78 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| International Business Machines Corporation IBM.NE | CA$45.48 33.75 USD |
+0.22
|
CA$391.36B 290.41B USD | CA$500.00 371.03 USD | CA$45.48 33.75 USD | CA$45.48 33.75 USD | CA$391.36B 290.41B USD | 34.98 | CA$1.30 0.96 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.12 72.28 USD |
-0.68
|
€262.21B 286.63B USD | €2.20K 2.4K USD | €66.07 72.22 USD | €66.41 72.6 USD | €262.21B 286.63B USD | 30.05 | €2.20 2.4 USD | ||
| SAP SE SAP | $244.90 — |
-0.02
|
$285.75B — | $21.20K — | $244.03 — | $245.60 — | $285.75B — | 34.49 | $7.10 — | ||
| IBM IBM | $304.09 — |
+0.1
|
$284.24B — | $107.12K — | $302.30 — | $304.71 — | $284.24B — | 36.28 | $8.38 — | ||
| Salesforce, Inc. SSFO34.SA | R$66.29 13.44 USD |
-1.38
|
R$1.40T 283.43B USD | R$6.40K 1.3K USD | R$65.81 13.34 USD | R$67.90 13.76 USD | R$1.40T 283.43B USD | 34.88 | R$1.90 0.39 USD | ||
| SAP SE SAPGF | $242.73 — |
-0.28
|
$282.75B — | $400.00 — | $240.72 — | $242.75 — | $282.75B — | 34.18 | $7.10 — | ||
| SAP SE 0NW4.IL | €208.78 228.22 USD |
0
|
€243.69B 266.38B USD | €0.00 0 USD | €207.70 227.04 USD | €207.70 227.04 USD | €243.69B 266.38B USD | 67.56 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €207.70 227.04 USD |
-0.41
|
€241.89B 264.42B USD | €621.65K 679.55K USD | €207.50 226.83 USD | €209.20 228.68 USD | €241.89B 264.42B USD | 34.50 | €6.02 6.58 USD | ||
| Salesforce, Inc. CRM.NE | CA$20.50 15.21 USD |
0
|
CA$353.37B 262.22B USD | CA$26.88K 19.95K USD | CA$20.06 14.89 USD | CA$20.50 15.21 USD | CA$353.37B 262.22B USD | 34.16 | CA$0.60 0.45 USD | ||
| SK hynix Inc. HY9H.F | €337.00 368.39 USD |
-2.03
|
€232.68B 254.35B USD | €12.27K 13.41K USD | €334.00 365.11 USD | €341.00 372.76 USD | €232.68B 254.35B USD | 11.60 | €29.05 31.76 USD | ||
| Salesforce CRM | $264.33 — |
+0.34
|
$251.64B — | $399.70K — | $262.67 — | $265.00 — | $251.64B — | 35.33 | $7.48 — | ||
| Shopify Inc. S2HO34.SA | R$7.79 1.58 USD |
-1.64
|
R$1.22T 246.66B USD | R$11.60K 2.35K USD | R$7.74 1.57 USD | R$8.00 1.62 USD | R$1.22T 246.66B USD | 129.83 | R$0.06 0.01 USD | ||
| AppLovin APP | $723.86 — |
-0.63
|
$244.84B — | $196.21K — | $723.09 — | $734.77 — | $244.84B — | 85.66 | $8.45 — | ||
| Shopify Inc. SHOP.TO | CA$231.30 171.64 USD |
-0.35
|
CA$301.12B 223.45B USD | CA$40.59K 30.12K USD | CA$230.03 170.7 USD | CA$232.99 172.89 USD | CA$301.12B 223.45B USD | 123.03 | CA$1.88 1.4 USD | ||
| Lam Research LRCX | $176.10 — |
+0.54
|
$222.07B — | $277.71K — | $175.20 — | $176.76 — | $222.07B — | 38.78 | $4.54 — | ||
| Shopify SHOP | $169.50 — |
-0.02
|
$220.66B — | $246.32K — | $168.12 — | $170.40 — | $220.66B — | 124.63 | $1.36 — | ||
| Applied Materials, Inc. 0R1A.IL | $260.50 — |
+0.68
|
$217.92B — | $18.00 — | $257.80 — | $262.50 — | $217.92B — | 34.36 | $7.58 — | ||
| Applied Materials AMAT | $260.23 — |
0
|
$207.31B — | $188.06K — | $259.50 — | $261.48 — | $207.31B — | 30.01 | $8.67 — | ||
| Intel Corporation ITLC34.SA | R$33.59 6.81 USD |
-0.47
|
R$961.35B 194.85B USD | R$149.23K 30.25K USD | R$33.35 6.76 USD | R$34.20 6.93 USD | R$961.35B 194.85B USD | 559.83 | R$0.06 0.01 USD | ||
| QUALCOMM Incorporated QCOM | $174.65 — |
-0.06
|
$188.45B — | $176.16K — | $174.64 — | $175.49 — | $188.45B — | 34.79 | $5.02 — | ||
| Intuit INTU | $674.19 — |
<0.01
|
$187.69B — | $25.53K — | $672.67 — | $675.71 — | $187.69B — | 46.30 | $14.56 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥65.14 9.06 USD |
+3.63
|
CN¥1.29T 179.86B USD | CN¥217.87M 30.29M USD | CN¥63.59 8.84 USD | CN¥66.00 9.18 USD | CN¥1.29T 179.86B USD | 42.29 | CN¥1.54 0.21 USD | ||
| Intel INTC | $35.45 — |
-2.46
|
$169.12B — | $13.98M — | $34.95 — | $35.85 — | $169.12B — | 590.91 | $0.06 — | ||
| Amphenol APH | $137.63 — |
+0.37
|
$168.47B — | $182.79K — | $136.65 — | $137.84 — | $168.47B — | 45.87 | $3.00 — | ||
| Uber UBER | $80.72 — |
-0.31
|
$168.33B — | $657.79K — | $80.58 — | $81.15 — | $168.33B — | 10.38 | $7.77 — | ||
| Accenture ACN | $271.32 — |
+0.2
|
$168.26B — | $80.88K — | $269.74 — | $271.36 — | $168.26B — | 22.42 | $12.10 — | ||
| KLA KLAC | $1,271.65 — |
+0.23
|
$167.46B — | $23.90K — | $1,265.00 — | $1,274.00 — | $167.46B — | 39.92 | $31.85 — | ||
| Arista Networks ANET | $131.16 — |
-0.12
|
$165.17B — | $180.08K — | $130.11 — | $131.50 — | $165.17B — | 49.87 | $2.63 — | ||
| Texas Instruments Incorporated TXN | $177.60 — |
+0.29
|
$161.46B — | $135.77K — | $176.79 — | $177.69 — | $161.46B — | 32.34 | $5.49 — | ||
| Intel Corporation INL.DE | €30.85 33.72 USD |
-1.19
|
€147.15B 160.86B USD | €107.70K 117.73K USD | €30.70 33.56 USD | €31.22 34.12 USD | €147.15B 160.86B USD | 617.00 | €0.05 0.05 USD | ||
| Sony Group Corporation 6758.T | ¥3,990 26.93 USD |
-1.94
|
¥24T 160.62B USD | ¥10M 67.85K USD | ¥3,986 26.91 USD | ¥4,039 27.26 USD | ¥24T 160.62B USD | 19.93 | ¥200 1.35 USD | ||
| Intel Corporation INL.F | €30.80 33.66 USD |
-0.66
|
€146.89B 160.57B USD | €7.02K 7.68K USD | €30.66 33.52 USD | €30.94 33.82 USD | €146.89B 160.57B USD | 615.89 | €0.05 0.05 USD | ||
| ServiceNow NOW | $152.37 — |
-1.29
|
$158.22B — | $445.49K — | $152.37 — | $153.94 — | $158.22B — | 92.34 | $1.65 — | ||
| Uber Technologies, Inc. UT8.F | €68.46 74.84 USD |
-0.44
|
€142.25B 155.5B USD | €1.11K 1.22K USD | €68.46 74.84 USD | €69.30 75.75 USD | €142.25B 155.5B USD | 10.35 | €6.61 7.23 USD | ||
| Sony Group Corporation SNEJF | $25.90 — |
-0.08
|
$154.45B — | $1.60K — | $25.82 — | $26.20 — | $154.45B — | 20.39 | $1.27 — | ||
| Sony SONY | $25.54 — |
-0.85
|
$152.31B — | $191.36K — | $25.48 — | $25.55 — | $152.31B — | 19.95 | $1.28 — | ||
| Adobe ADBE | $353.07 — |
+0.18
|
$149.77B — | $149.98K — | $351.11 — | $353.55 — | $149.77B — | 21.14 | $16.70 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,319.00 40.15 USD |
+0.27
|
₹12.01T 145.28B USD | ₹1.37M 16.54K USD | ₹3,296.10 39.88 USD | ₹3,327.10 40.25 USD | ₹12.01T 145.28B USD | 24.27 | ₹136.70 1.65 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥123.41 17.16 USD |
+2.93
|
CN¥987.32B 137.28B USD | CN¥62.96M 8.75M USD | CN¥121.11 16.84 USD | CN¥124.38 17.29 USD | CN¥987.32B 137.28B USD | 251.85 | CN¥0.49 0.07 USD | ||
| Analog Devices ADI | $278.09 — |
+0.49
|
$136.17B — | $61.79K — | $276.86 — | $278.09 — | $136.17B — | 60.85 | $4.57 — | ||
| Xiaomi Corporation XIACY | $25.20 — |
+0.28
|
$131.06B — | $389.00 — | $25.13 — | $25.22 — | $131.06B — | 24.70 | $1.02 — | ||
| Xiaomi XIACF | $5.03 — |
-1.47
|
$130.69B — | $11.26K — | $5.00 — | $5.03 — | $130.69B — | 25.15 | $0.20 — | ||
| Xiaomi Corporation 1810.HK | HK$39.22 5.01 USD |
+0.05
|
HK$1.02T 130.08B USD | HK$41.93M 5.36M USD | HK$39.06 4.99 USD | HK$39.46 5.05 USD | HK$1.02T 130.08B USD | 24.66 | HK$1.59 0.2 USD | ||
| Palo Alto Networks PANW | $185.09 — |
-1.61
|
$129.00B — | $357.70K — | $184.79 — | $187.66 — | $129.00B — | 117.14 | $1.58 — | ||
| Xiaomi Corporation 3CP.F | €4.26 4.66 USD |
-2.25
|
€110.50B 120.79B USD | €129.01K 141.03K USD | €4.22 4.61 USD | €4.29 4.69 USD | €110.50B 120.79B USD | 25.05 | €0.17 0.19 USD | ||
| CrowdStrike CRWD | $472.12 — |
-1.4
|
$119.02B — | $173.45K — | $470.67 — | $477.99 — | $119.02B — | 0 | -$1.29 — | ||
| Automatic Data Processing ADP | $257.90 — |
+0.35
|
$104.47B — | $72.90K — | $255.30 — | $258.45 — | $104.47B — | 25.45 | $10.13 — | ||
| Tokyo Electron Limited 8035.T | ¥33,220 224.24 USD |
+0.67
|
¥15T 102.79B USD | ¥2M 16.24K USD | ¥32,910 222.15 USD | ¥33,860 228.56 USD | ¥15T 102.79B USD | 28.19 | ¥1K 7.95 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.32 — |
+0.56
|
$102.06B — | $13.71K — | $14.28 — | $14.36 — | $102.06B — | 26.03 | $0.55 — | ||
| Tokyo Electron Limited TOELY | $106.10 — |
+0.99
|
$100.58B — | $751.00 — | $105.90 — | $106.14 — | $100.58B — | 28.21 | $3.76 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.26 — |
-0.97
|
$99.55B — | $1.60K — | $14.26 — | $14.45 — | $99.55B — | 16.77 | $0.85 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$224.00 7.12 USD |
0
|
NT$3.13T 99.38B USD | NT$36.35M 1.16M USD | NT$224.00 7.12 USD | NT$227.50 7.23 USD | NT$3.13T 99.38B USD | 16.69 | NT$13.42 0.43 USD | ||
| Advantest Corporation 6857.T | ¥20,160 136.09 USD |
+2.47
|
¥15T 98.84B USD | ¥7M 44.49K USD | ¥19,830 133.86 USD | ¥20,265 136.79 USD | ¥15T 98.84B USD | 56.61 | ¥356 2.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||