Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1731)
- Argentina (37)
- Australia (195)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (761)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1657)
- Greece (17)
- Hong Kong (224)
- Hungary (3)
- India (241)
- Indonesia (31)
- Ireland (3)
- Israel (81)
- Italy (53)
- Japan (649)
- Malaysia (106)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (16)
- South Korea (107)
- Spain (18)
- Suriname (4)
- Sweden (140)
- Switzerland (18)
- Taiwan (820)
- Thailand (96)
- Turkey (25)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8503)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1184)
- Software-Application (1924)
- Software-Infrastructure (872)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (353)
- Semiconductors (607)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$20.70 4.2 USD |
-3.36
|
R$24.19T 4.9T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.19T 4.9T USD | 53.07 | R$0.39 0.08 USD | |
| NVIDIA NVDA | $184.23 — |
-3.58
|
$4.55T — | $206.07M — | $183.85 — | $191.44 — | $4.55T — | 53.23 | $3.51 — | |
| NVIDIA Corporation NVD.DE | €159.94 174.84 USD |
0
|
€4.09T 4.47T USD | €142.63K 155.91K USD | €159.32 174.16 USD | €166.68 182.2 USD | €4.09T 4.47T USD | 52.78 | €3.03 3.31 USD | |
| NVIDIA Corporation NVD.F | €158.60 173.37 USD |
-1.05
|
€4.05T 4.43T USD | €2.62K 2.86K USD | €158.18 172.91 USD | €160.00 174.9 USD | €4.05T 4.43T USD | 52.34 | €3.03 3.31 USD | |
| Apple Inc. AAPL34.SA | R$72.16 14.63 USD |
+0.01
|
R$21.33T 4.32T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.33T 4.32T USD | 36.62 | R$1.97 0.4 USD | |
| Apple Inc. AAPL.NE | CA$39.12 29.03 USD |
-0.31
|
CA$5.76T 4.27T USD | CA$24.37K 18.09K USD | CA$39.04 28.97 USD | CA$39.60 29.39 USD | CA$5.76T 4.27T USD | 40.32 | CA$0.97 0.72 USD | |
| Apple AAPL | $272.76 — |
+0.03
|
$4.03T — | $48.48M — | $272.10 — | $276.70 — | $4.03T — | 36.53 | $7.47 — | |
| Microsoft Corporation MSFT34.SA | R$111.46 22.59 USD |
-1.28
|
R$19.88T 4.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.88T 4.03T USD | 36.07 | R$3.09 0.63 USD | |
| Microsoft Corporation MSFT.NE | CA$35.94 26.67 USD |
-1.56
|
CA$5.29T 3.93T USD | CA$76.43K 56.71K USD | CA$35.84 26.6 USD | CA$36.68 27.22 USD | CA$5.29T 3.93T USD | 37.05 | CA$0.97 0.72 USD | |
| Apple Inc. APC.DE | €235.50 257.43 USD |
0
|
€3.48T 3.8T USD | €17.64K 19.28K USD | €234.00 255.79 USD | €238.00 260.17 USD | €3.48T 3.8T USD | 36.56 | €6.44 7.04 USD | |
| Apple Inc. APC.F | €234.80 256.67 USD |
-0.72
|
€3.47T 3.79T USD | €3.55K 3.88K USD | €234.00 255.79 USD | €237.00 259.07 USD | €3.47T 3.79T USD | 36.51 | €6.43 7.03 USD | |
| Microsoft MSFT | $501.59 — |
-1.54
|
$3.74T — | $25.22M — | $501.29 — | $513.50 — | $3.74T — | 35.79 | $14.06 — | |
| Microsoft Corporation MSF.DE | €437.80 478.57 USD |
0
|
€3.36T 3.68T USD | €21.49K 23.49K USD | €435.00 475.51 USD | €442.15 483.33 USD | €3.36T 3.68T USD | 36.12 | €12.12 13.25 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | |
| Broadcom Inc. AVGO34.SA | R$25.50 5.17 USD |
-3.77
|
R$8.51T 1.73T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.51T 1.73T USD | 87.93 | R$0.29 0.06 USD | |
| Broadcom AVGO | $337.10 — |
-4.29
|
$1.61T — | $22.55M — | $334.16 — | $353.51 — | $1.61T — | 86.95 | $3.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$187.65 38.03 USD |
-2.53
|
R$7.79T 1.58T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.79T 1.58T USD | 29.09 | R$6.45 1.31 USD | |
| Broadcom Inc. 1YD.DE | €289.00 315.92 USD |
-5.76
|
€1.42T 1.55T USD | €8.11K 8.86K USD | €287.25 314 USD | €307.50 336.14 USD | €1.42T 1.55T USD | 85.75 | €3.37 3.68 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $278.29 — |
-2.9
|
$1.46T — | $13.78M — | $280.00 — | $289.50 — | $1.46T — | 28.91 | $9.76 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $279.22 — |
-1.68
|
$1.45T — | $1.81K — | $278.13 — | $282.29 — | $1.45T — | 49.77 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,430.00 45.44 USD |
-2.05
|
NT$37.08T 1.18T USD | NT$31.68M 1.01M USD | NT$1,425.00 45.28 USD | NT$1,440.00 45.76 USD | NT$37.08T 1.18T USD | 23.60 | NT$60.59 1.93 USD | |
| Oracle Corporation ORC.DE | €189.04 206.65 USD |
-4.27
|
€619.33B 677.01B USD | €11.99K 13.11K USD | €187.94 205.44 USD | €195.96 214.21 USD | €619.33B 677.01B USD | 50.68 | €3.73 4.08 USD | |
| Oracle Corporation ORCL34.SA | R$192.53 39.02 USD |
-5.02
|
R$3.29T 667.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.29T 667.47B USD | 50.79 | R$3.79 0.77 USD | |
| Oracle ORCL | $217.57 — |
-4.15
|
$620.25B — | $26.79M — | $215.22 — | $225.15 — | $620.25B — | 50.48 | $4.31 — | |
| Samsung Electronics Co., Ltd. 005930.KS | ₩97,200 73.37 USD |
-5.45
|
₩632T 476.98B USD | ₩24M 17.84K USD | ₩97,200 73.37 USD | ₩99,600 75.18 USD | ₩632T 476.98B USD | 0 | ₩0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,714.00 — |
0
|
$465.71B — | $106.76K — | $1,714.00 — | $1,714.00 — | $465.71B — | 17.77 | $96.44 — | |
| Palantir Technologies Inc. P2LT34.SA | R$303.71 61.56 USD |
-6.26
|
R$2.17T 439.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17T 439.82B USD | 1598.47 | R$0.19 0.04 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$164.15 33.27 USD |
-4.45
|
R$2.14T 433.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.14T 433.33B USD | 131.31 | R$1.25 0.25 USD | |
| Palantir Technologies Inc. PTX.DE | €149.82 163.77 USD |
0
|
€390.21B 426.56B USD | €44.29K 48.41K USD | €149.18 163.07 USD | €159.20 174.03 USD | €390.21B 426.56B USD | 394.26 | €0.38 0.42 USD | |
| Palantir Technologies Inc. PTX.F | €146.20 159.82 USD |
-0.54
|
€382.05B 417.63B USD | €1.31K 1.43K USD | €146.20 159.82 USD | €147.40 161.13 USD | €382.05B 417.63B USD | 384.73 | €0.38 0.42 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $258.10 — |
+0.51
|
$417.19B — | $2.45K — | $244.08 — | $248.49 — | $417.19B — | 2346.36 | $0.11 — | |
| Palantir PLTR | $172.14 — |
-6.53
|
$410.28B — | $61.66M — | $170.73 — | $182.70 — | $410.28B — | 409.85 | $0.42 — | |
| Advanced Micro Devices, Inc. AMD.NE | CA$45.90 34.06 USD |
-4.1
|
CA$546.39B 405.45B USD | CA$228.50K 169.56K USD | CA$45.59 33.83 USD | CA$47.96 35.59 USD | CA$546.39B 405.45B USD | 191.25 | CA$0.24 0.18 USD | |
| Advanced Micro Devices AMD | $247.96 — |
-4.22
|
$403.69B — | $62.90M — | $246.06 — | $259.63 — | $403.69B — | 129.14 | $1.92 — | |
| ASML Holding ASML | $1,019.86 — |
-1.68
|
$395.86B — | $1.40M — | $1,009.50 — | $1,041.86 — | $395.86B — | 36.28 | $28.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | €219.15 239.56 USD |
0
|
€356.79B 390.01B USD | €51.83K 56.66K USD | €214.65 234.64 USD | €223.05 243.82 USD | €356.79B 390.01B USD | 132.81 | €1.65 1.8 USD | |
| ASML Holding N.V. 0QB8.IL | €878.70 960.54 USD |
+0.37
|
€353.04B 385.92B USD | €136.00 148.67 USD | €878.70 960.54 USD | €878.70 960.54 USD | €353.04B 385.92B USD | 46.93 | €18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | €881.50 963.6 USD |
-1.15
|
€352.24B 385.05B USD | €581.57K 635.74K USD | €874.70 956.17 USD | €911.80 996.72 USD | €352.24B 385.05B USD | 36.33 | €24.26 26.52 USD | |
| ASML Holding N.V. ASME.DE | €879.60 961.52 USD |
-1.33
|
€351.60B 384.35B USD | €4.30K 4.7K USD | €875.20 956.71 USD | €911.00 995.85 USD | €351.60B 384.35B USD | 36.27 | €24.25 26.51 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | |
| SAP SE SAPGF | $252.10 — |
-0.12
|
$305.14B — | $655.00 — | $252.00 — | $253.56 — | $305.14B — | 36.06 | $6.99 — | |
| Cisco Systems CSCO | $77.38 — |
+4.62
|
$304.93B — | $54.71M — | $76.65 — | $79.50 — | $304.93B — | 29.87 | $2.59 — | |
| SAP SE SAP | $251.86 — |
-0.58
|
$302.44B — | $786.23K — | $251.81 — | $254.63 — | $302.44B — | 36.03 | $6.99 — | |
| International Business Machines Corporation IBM.NE | CA$45.66 33.88 USD |
-3.57
|
CA$396.65B 294.34B USD | CA$32.55K 24.15K USD | CA$45.64 33.87 USD | CA$47.16 35 USD | CA$396.65B 294.34B USD | 34.59 | CA$1.32 0.98 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | |
| SAP SE SAP.DE | €218.10 238.41 USD |
0
|
€261.04B 285.35B USD | €961.99K 1.05M USD | €217.35 237.59 USD | €220.15 240.65 USD | €261.04B 285.35B USD | 36.16 | €6.03 6.59 USD | |
| IBM IBM | $304.86 — |
-3.21
|
$284.96B — | $5.30M — | $303.68 — | $314.60 — | $284.96B — | 36.37 | $8.38 — | |
| SAP SE 0NW4.IL | €217.90 238.19 USD |
-0.37
|
€254.34B 278.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €254.34B 278.03B USD | 70.51 | €3.09 3.38 USD | |
| Micron Technology MU | $236.95 — |
-3.25
|
$265.97B — | $32.20M — | $230.16 — | $249.50 — | $265.97B — | 31.21 | $7.59 — | |
| Micron Technology, Inc. 0R2T.IL | $232.70 — |
-1.73
|
$255.51B — | $7.31K — | $232.08 — | $237.90 — | $255.51B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | €202.90 221.8 USD |
0
|
€227.75B 248.96B USD | €48.88K 53.44K USD | €201.75 220.54 USD | €214.40 234.37 USD | €227.75B 248.96B USD | 30.97 | €6.55 7.16 USD | |
| SK hynix Inc. HY9H.F | €327.00 357.46 USD |
-3.25
|
€225.76B 246.79B USD | €2.74K 3K USD | €325.00 355.27 USD | €331.00 361.83 USD | €225.76B 246.79B USD | 13.61 | €24.02 26.26 USD | |
| Salesforce, Inc. SSFO34.SA | R$57.88 11.73 USD |
-2.16
|
R$1.21T 245.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21T 245.7B USD | 35.07 | R$1.65 0.33 USD | |
| Salesforce, Inc. CRM.NE | CA$18.69 13.87 USD |
-2.2
|
CA$319.32B 236.95B USD | CA$18.57K 13.78K USD | CA$18.65 13.84 USD | CA$19.11 14.18 USD | CA$319.32B 236.95B USD | 33.37 | CA$0.56 0.42 USD | |
| Salesforce CRM | $240.43 — |
-2.27
|
$228.89B — | $5.48M — | $239.91 — | $245.90 — | $228.89B — | 34.89 | $6.89 — | |
| Shopify Inc. S2HO34.SA | R$6.46 1.31 USD |
-6.78
|
R$996.39B 201.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$996.39B 201.95B USD | 107.66 | R$0.06 0.01 USD | |
| Shopify Inc. SHOP.TO | CA$205.88 152.78 USD |
-6.2
|
CA$268.02B 198.89B USD | CA$2.14M 1.59M USD | CA$202.00 149.9 USD | CA$216.01 160.29 USD | CA$268.02B 198.89B USD | 107.79 | CA$1.91 1.42 USD | |
| Lam Research LRCX | $151.02 — |
-5.02
|
$192.57B — | $13.42M — | $151.73 — | $160.30 — | $192.57B — | 33.77 | $4.54 — | |
| Uber UBER | $91.27 — |
-1.91
|
$190.70B — | $14.97M — | $91.35 — | $94.06 — | $190.70B — | 11.81 | $7.77 — | |
| Shopify SHOP | $146.34 — |
-6.55
|
$190.51B — | $10.26M — | $143.80 — | $155.00 — | $190.51B — | 107.60 | $1.36 — | |
| Sony Group Corporation 6758.T | ¥4,700 31.73 USD |
+0.66
|
¥28T 189.27B USD | ¥13M 90.34K USD | ¥4,591 30.99 USD | ¥4,725 31.9 USD | ¥28T 189.27B USD | 23.46 | ¥200 1.35 USD | |
| Applied Materials, Inc. 0R1A.IL | $226.25 — |
-1.31
|
$189.27B — | $283.00 — | $212.70 — | $213.60 — | $189.27B — | 29.84 | $7.58 — | |
| AppLovin APP | $556.15 — |
-4.91
|
$187.95B — | $5.18M — | $542.50 — | $580.43 — | $187.95B — | 65.58 | $8.48 — | |
| QUALCOMM Incorporated QCOM | $174.50 — |
-1.23
|
$186.89B — | $9.14M — | $173.03 — | $178.83 — | $186.89B — | 34.76 | $5.02 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | |
| Intel Corporation ITLC34.SA | R$31.90 6.47 USD |
-3.97
|
R$915.27B 185.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$915.27B 185.51B USD | 638.00 | R$0.05 0.01 USD | |
| Sony Group Corporation SNEJF | $30.91 — |
+2.15
|
$185.32B — | $100.00 — | $29.69 — | $29.69 — | $185.32B — | 23.77 | $1.30 — | |
| Intuit INTU | $650.11 — |
-1.39
|
$181.25B — | $1.78M — | $649.00 — | $662.58 — | $181.25B — | 47.62 | $13.65 — | |
| Applied Materials AMAT | $223.23 — |
-3.25
|
$177.83B — | $10.79M — | $219.63 — | $229.00 — | $177.83B — | 26.63 | $8.38 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥64.27 8.94 USD |
-5.47
|
CN¥1.28T 177.46B USD | CN¥155.05M 21.56M USD | CN¥64.26 8.93 USD | CN¥66.49 9.24 USD | CN¥1.28T 177.46B USD | 41.73 | CN¥1.54 0.21 USD | |
| ServiceNow NOW | $849.69 — |
-1.66
|
$176.86B — | $1.19M — | $843.98 — | $863.00 — | $176.86B — | 102.49 | $8.29 — | |
| Sony SONY | $29.44 — |
-2.71
|
$176.49B — | $5.11M — | $29.43 — | $30.00 — | $176.49B — | 22.64 | $1.30 — | |
| Intel Corporation INL.DE | €31.32 34.24 USD |
0
|
€157.59B 172.27B USD | €113.98K 124.6K USD | €31.08 33.97 USD | €32.70 35.74 USD | €157.59B 172.27B USD | 626.39 | €0.05 0.05 USD | |
| Intel INTC | $35.91 — |
-5.23
|
$171.29B — | $93.17M — | $35.45 — | $37.31 — | $171.29B — | 598.50 | $0.06 — | |
| Intel Corporation INL.F | €30.33 33.15 USD |
-0.56
|
€153.17B 167.44B USD | €4.51K 4.93K USD | €30.00 32.79 USD | €30.40 33.23 USD | €153.17B 167.44B USD | 606.60 | €0.05 0.05 USD | |
| Amphenol APH | $135.25 — |
-4.7
|
$165.55B — | $10.09M — | $134.83 — | $141.35 — | $165.55B — | 45.23 | $2.99 — | |
| Arista Networks ANET | $130.30 — |
-3.47
|
$164.08B — | $10.25M — | $129.17 — | $135.58 — | $164.08B — | 49.54 | $2.63 — | |
| Accenture ACN | $247.57 — |
+0.42
|
$153.53B — | $2.90M — | $244.31 — | $248.58 — | $153.53B — | 20.37 | $12.15 — | |
| KLA KLAC | $1,161.72 — |
-3.11
|
$152.64B — | $1.20M — | $1,148.71 — | $1,192.77 — | $152.64B — | 36.56 | $31.77 — | |
| Texas Instruments Incorporated TXN | $162.23 — |
-0.53
|
$147.41B — | $7.01M — | $161.48 — | $165.44 — | $147.41B — | 29.49 | $5.50 — | |
| Xiaomi Corporation XIACY | $27.49 — |
-2.31
|
$143.04B — | $59.17K — | $27.44 — | $28.05 — | $143.04B — | 27.21 | $1.01 — | |
| XIAOMI-W 1810.HK | HK$42.34 5.41 USD |
-2.67
|
HK$1.10T 140.98B USD | HK$122.88M 15.71M USD | HK$42.28 5.41 USD | HK$42.86 5.48 USD | HK$1.10T 140.98B USD | 26.96 | HK$1.57 0.2 USD | |
| Xiaomi XIACF | $5.47 — |
-4.29
|
$140.15B — | $16.08K — | $5.47 — | $5.70 — | $140.15B — | 27.34 | $0.20 — | |
| Palo Alto Networks PANW | $204.77 — |
-2.51
|
$140.06B — | $4.95M — | $203.18 — | $211.99 — | $140.06B — | 127.98 | $1.60 — | |
| Adobe ADBE | $333.60 — |
-1.02
|
$139.64B — | $3.02M — | $332.80 — | $339.99 — | $139.64B — | 20.79 | $16.04 — | |
| Tata Consultancy Services Limited TCS.NS | ₹3,086.70 37.34 USD |
-0.61
|
₹11.17T 135.11B USD | ₹1.26M 15.22K USD | ₹3,077.30 37.23 USD | ₹3,108.00 37.6 USD | ₹11.17T 135.11B USD | 22.60 | ₹136.55 1.65 USD | |
| CrowdStrike CRWD | $529.78 — |
-2.95
|
$132.95B — | $2.40M — | $526.16 — | $543.85 — | $132.95B — | 0 | -$1.20 — | |
| Xiaomi Corporation 3CP.F | €4.69 5.13 USD |
-1.47
|
€120.97B 132.23B USD | €3.95K 4.31K USD | €4.69 5.13 USD | €4.71 5.15 USD | €120.97B 132.23B USD | 27.58 | €0.17 0.19 USD | |
| Analog Devices ADI | $237.53 — |
-1.62
|
$116.85B — | $4.89M — | $235.44 — | $241.31 — | $116.85B — | 60.28 | $3.94 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $16.04 — |
+0.64
|
$114.32B — | $47.88K — | $16.04 — | $16.04 — | $114.32B — | 29.16 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.90 — |
-5.07
|
$110.43B — | $21.09K — | $15.85 — | $16.53 — | $110.43B — | 19.15 | $0.83 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$241.00 7.66 USD |
-4.37
|
NT$3.35T 106.37B USD | NT$111.12M 3.53M USD | NT$241.00 7.66 USD | NT$247.00 7.85 USD | NT$3.35T 106.37B USD | 18.75 | NT$12.85 0.41 USD | |
| Automatic Data Processing ADP | $254.61 — |
+0.02
|
$102.98B — | $1.84M — | $250.65 — | $255.04 — | $102.98B — | 25.13 | $10.13 — | |
| Tokyo Electron Limited 8035.T | ¥31,850 215 USD |
-6.07
|
¥15T 98.55B USD | ¥4M 27.14K USD | ¥31,820 214.79 USD | ¥32,610 220.13 USD | ¥15T 98.55B USD | 27.06 | ¥1K 7.94 USD | |
| Tokyo Electron Limited TOELY | $105.98 — |
-3.65
|
$97.10B — | $24.92K — | $105.45 — | $107.99 — | $97.10B — | 27.67 | $3.83 — | |
| Advantest Corporation 6857.T | ¥19,530 131.83 USD |
-5.52
|
¥14T 95.89B USD | ¥13M 89.93K USD | ¥19,425 131.12 USD | ¥20,115 135.78 USD | ¥14T 95.89B USD | 54.93 | ¥356 2.4 USD | |
| Advantest Corporation ATEYY | $127.20 — |
-0.63
|
$93.02B — | $62.36K — | $127.00 — | $130.31 — | $93.02B — | 55.30 | $2.30 — | |
| SMIC 0981.HK | HK$73.40 9.39 USD |
-2.91
|
HK$702.09B 89.77B USD | HK$89.36M 11.43M USD | HK$73.20 9.36 USD | HK$77.25 9.88 USD | HK$702.09B 89.77B USD | 135.92 | HK$0.54 0.07 USD | |
| Dell DELL | $133.94 — |
-4.81
|
$89.77B — | $6.87M — | $132.30 — | $140.10 — | $89.77B — | 19.55 | $6.85 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||