Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1189)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (50)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7100)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$22.81 4.62 USD |
-1.85
|
R$26.52T 5.37T USD | R$3.18M 645.41K USD | R$22.53 4.57 USD | R$23.42 4.75 USD | R$26.52T 5.37T USD | 33.05 | R$0.69 0.14 USD | ||
| NVIDIA Corporation 0R1I.IL | $216.50 — |
-4.35
|
$5.36T — | $1.25M — | $214.58 — | $224.40 — | $5.36T — | 126.60 | $1.71 — | ||
| NVIDIA NVDA | $213.28 — |
-3.62
|
$5.20T — | $150.15M — | $214.51 — | $222.82 — | $5.20T — | 32.88 | $6.53 — | ||
| NVIDIA Corporation NVD.DE | €186.18 203.52 USD |
-4.15
|
€4.51T 4.93T USD | €149.85K 163.81K USD | €185.04 202.27 USD | €193.16 211.15 USD | €4.51T 4.93T USD | 33.18 | €5.61 6.13 USD | ||
| NVIDIA Corporation NVD.F | €185.90 203.21 USD |
-2.55
|
€4.50T 4.92T USD | €17.45K 19.07K USD | €185.24 202.49 USD | €192.98 210.95 USD | €4.50T 4.92T USD | 33.13 | €5.61 6.13 USD | ||
| Apple Inc. AAPL.NE | CA$43.99 32.64 USD |
-1.3
|
CA$6.48T 4.81T USD | CA$8.01K 5.94K USD | CA$43.73 32.45 USD | CA$44.73 33.19 USD | CA$6.48T 4.81T USD | 45.35 | CA$0.97 0.72 USD | ||
| Apple Inc. AAPL34.SA | R$78.40 15.89 USD |
-0.33
|
R$23.03T 4.67T USD | R$210.98K 42.76K USD | R$78.26 15.86 USD | R$79.97 16.21 USD | R$23.03T 4.67T USD | 37.69 | R$2.08 0.42 USD | ||
| Apple AAPL | $310.26 — |
-1.57
|
$4.56T — | $50.46M — | $308.85 — | $316.94 — | $4.56T — | 37.56 | $8.26 — | ||
| Apple Inc. APC.DE | €268.25 293.23 USD |
-0.09
|
€3.94T 4.31T USD | €21.25K 23.22K USD | €267.55 292.47 USD | €272.95 298.37 USD | €3.94T 4.31T USD | 37.83 | €7.09 7.75 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSFT.NE | CA$30.13 22.36 USD |
-3.12
|
CA$4.44T 3.29T USD | CA$168.15K 124.78K USD | CA$29.88 22.17 USD | CA$30.97 22.98 USD | CA$4.44T 3.29T USD | 31.06 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSFT34.SA | R$90.30 18.3 USD |
-2.15
|
R$16.10T 3.26T USD | R$310.83K 63K USD | R$89.54 18.15 USD | R$92.72 18.79 USD | R$16.10T 3.26T USD | 25.58 | R$3.53 0.72 USD | ||
| Microsoft MSFT | $427.34 — |
-3.17
|
$3.17T — | $35.95M — | $424.25 — | $440.39 — | $3.17T — | 25.48 | $16.77 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Microsoft Corporation MSF.F | €368.85 403.2 USD |
-2.91
|
€2.74T 3T USD | €3.82K 4.17K USD | €366.00 400.09 USD | €381.15 416.65 USD | €2.74T 3T USD | 25.54 | €14.44 15.78 USD | ||
| Microsoft Corporation MSF.DE | €367.85 402.11 USD |
-3.68
|
€2.73T 2.99T USD | €69.55K 76.03K USD | €367.05 401.24 USD | €381.25 416.76 USD | €2.73T 2.99T USD | 25.47 | €14.44 15.78 USD | ||
| Broadcom Inc. AVGO34.SA | R$35.49 7.19 USD |
+2.63
|
R$11.76T 2.38T USD | R$352.64K 71.47K USD | R$34.13 6.92 USD | R$35.76 7.25 USD | R$11.76T 2.38T USD | 95.91 | R$0.37 0.07 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$277.90 56.33 USD |
-0.74
|
R$11.53T 2.34T USD | R$54.03K 10.95K USD | R$274.86 55.71 USD | R$283.45 57.45 USD | R$11.53T 2.34T USD | 37.60 | R$7.39 1.5 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $440.00 — |
+0.69
|
$2.28T — | $51.11K — | $434.50 — | $450.80 — | $2.28T — | 78.43 | $5.61 — | ||
| Broadcom AVGO | $479.23 — |
-0.49
|
$2.27T — | $36.13M — | $472.64 — | $495.00 — | $2.27T — | 93.05 | $5.15 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $436.69 — |
-2.24
|
$2.26T — | $9.11M — | $434.52 — | $450.16 — | $2.26T — | 37.32 | $11.70 — | ||
| Broadcom Inc. 1YD.DE | €420.70 459.88 USD |
+1.64
|
€1.99T 2.18T USD | €15.86K 17.34K USD | €409.00 447.09 USD | €429.55 469.56 USD | €1.99T 2.18T USD | 94.96 | €4.43 4.84 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,425.00 77.06 USD |
+1.89
|
NT$62.89T 2T USD | NT$24.10M 765.67K USD | NT$2,410.00 76.58 USD | NT$2,440.00 77.53 USD | NT$62.89T 2T USD | 32.97 | NT$73.54 2.34 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩360,500 272.12 USD |
+3.3
|
₩2Quad 1.79T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.79T USD | 0 | ₩0 0 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$915.15 185.49 USD |
+2.74
|
R$6.19T 1.26T USD | R$149.18K 30.24K USD | R$874.00 177.15 USD | R$920.05 186.48 USD | R$6.19T 1.26T USD | 51.35 | R$17.82 3.61 USD | ||
| Micron Technology MU | $1,079.57 — |
+1.45
|
$1.22T — | $39.27M — | $1,038.50 — | $1,089.29 — | $1.22T — | 50.97 | $21.18 — | ||
| Micron Technology, Inc. 0R2T.IL | $1,067.00 — |
+2.6
|
$1.17T — | $158.41K — | $1,038.51 — | $1,088.80 — | $1.17T — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €916.80 1002.19 USD |
+2.37
|
€1.03T 1.13T USD | €14.63K 15.99K USD | €895.60 979.01 USD | €938.00 1025.36 USD | €1.03T 1.13T USD | 50.42 | €18.18 19.87 USD | ||
| SK hynix Inc. HY9H.F | €1,380.00 1508.53 USD |
-0.36
|
€979.60B 1.07T USD | €54.26K 59.31K USD | €1,360.00 1486.66 USD | €1,430.00 1563.18 USD | €979.60B 1.07T USD | 23.01 | €59.97 65.56 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$344.33 69.79 USD |
+5.59
|
R$4.49T 910.4B USD | R$181.96K 36.88K USD | R$331.39 67.17 USD | R$346.64 70.26 USD | R$4.49T 910.4B USD | 182.18 | R$1.89 0.38 USD | ||
| Advanced Micro Devices AMD | $542.52 — |
+4.02
|
$884.63B — | $28.70M — | $524.30 — | $546.44 — | $884.63B — | 179.64 | $3.02 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$98.54 73.12 USD |
+3.9
|
CA$1.17T 870.44B USD | CA$146.98K 109.07K USD | CA$95.30 70.72 USD | CA$98.98 73.45 USD | CA$1.17T 870.44B USD | 410.58 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $535.25 — |
+5.94
|
$865.18B — | $120.60K — | $515.10 — | $546.60 — | $865.18B — | 4865.90 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €459.80 502.62 USD |
+4.06
|
€749.75B 819.58B USD | €43.34K 47.37K USD | €442.45 483.66 USD | €470.00 513.77 USD | €749.75B 819.58B USD | 179.60 | €2.56 2.8 USD | ||
| Oracle Corporation ORCL34.SA | R$193.00 39.12 USD |
-5.11
|
R$3.33T 675.03B USD | R$74.16K 15.03K USD | R$192.48 39.01 USD | R$203.82 41.31 USD | R$3.33T 675.03B USD | 41.23 | R$4.68 0.95 USD | ||
| ASML Holding ASML | $1,726.36 — |
+1.23
|
$665.37B — | $1.81M — | $1,690.00 — | $1,743.27 — | $665.37B — | 57.18 | $30.19 — | ||
| Oracle ORCL | $230.33 — |
-5.83
|
$662.44B — | $22.68M — | $227.60 — | $240.48 — | $662.44B — | 41.27 | $5.58 — | ||
| ASML Holding N.V. 0QB8.IL | €1,478.90 1616.64 USD |
+1.52
|
€594.18B 649.52B USD | €183.67K 200.78K USD | €1,447.60 1582.42 USD | €1,509.40 1649.98 USD | €594.18B 649.52B USD | 79.00 | €18.72 20.46 USD | ||
| Oracle Corporation ORC.DE | €199.48 218.06 USD |
-3.8
|
€574.31B 627.8B USD | €27.03K 29.54K USD | €197.58 215.98 USD | €212.30 232.07 USD | €574.31B 627.8B USD | 41.64 | €4.79 5.24 USD | ||
| ASML Holding N.V. ASML.AS | €1,485.20 1623.52 USD |
+1.6
|
€572.42B 625.73B USD | €785.04K 858.15K USD | €1,454.60 1590.07 USD | €1,496.00 1635.33 USD | €572.42B 625.73B USD | 57.41 | €25.87 28.28 USD | ||
| ASML Holding N.V. ASME.DE | €1,479.00 1616.75 USD |
+1.04
|
€570.03B 623.12B USD | €4.67K 5.1K USD | €1,455.00 1590.51 USD | €1,492.40 1631.39 USD | €570.03B 623.12B USD | 57.08 | €25.91 28.32 USD | ||
| Intel Corporation ITLC34.SA | R$94.79 19.21 USD |
+5.32
|
R$2.86T 579.37B USD | R$328.06K 66.49K USD | R$93.50 18.95 USD | R$99.20 20.11 USD | R$2.86T 579.37B USD | 0 | -R$0.50 -0.1 USD | ||
| Intel INTC | $112.71 — |
+4.43
|
$566.48B — | $116.56M — | $110.86 — | $118.29 — | $566.48B — | 0 | -$0.60 — | ||
| Intel Corporation INL.DE | €97.36 106.43 USD |
+4.74
|
€489.33B 534.91B USD | €119.31K 130.42K USD | €92.21 100.8 USD | €101.48 110.93 USD | €489.33B 534.91B USD | 0 | -€0.51 -0.5 USD | ||
| Intel Corporation INL.F | €96.64 105.64 USD |
+4.48
|
€485.71B 530.95B USD | €8.46K 9.25K USD | €92.10 100.68 USD | €100.98 110.38 USD | €485.71B 530.95B USD | 0 | -€0.52 -0.5 USD | ||
| Cisco Systems CSCO | $126.50 — |
-1.17
|
$498.59B — | $29.27M — | $124.92 — | $129.42 — | $498.59B — | 42.16 | $3.00 — | ||
| Cisco Systems, Inc. CIS.DE | €110.64 120.94 USD |
+1.04
|
€436.08B 476.69B USD | €15.24K 16.66K USD | €107.64 117.67 USD | €110.88 121.21 USD | €436.08B 476.69B USD | 42.88 | €2.58 2.82 USD | ||
| Arm ARM | $411.83 — |
+2.26
|
$439.87B — | $11.51M — | $373.89 — | $417.50 — | $439.87B — | 484.50 | $0.85 — | ||
| Lam Research LRCX | $343.71 — |
+2.78
|
$429.83B — | $8.48M — | $332.13 — | $346.18 — | $429.83B — | 65.09 | $5.28 — | ||
| Applied Materials, Inc. 0R1A.IL | $503.50 — |
+4.14
|
$421.19B — | $22.98K — | $485.00 — | $508.26 — | $421.19B — | 66.42 | $7.58 — | ||
| Applied Materials AMAT | $500.77 — |
+2.19
|
$397.59B — | $8.23M — | $487.42 — | $508.26 — | $397.59B — | 47.10 | $10.63 — | ||
| Palantir PLTR | $142.20 — |
-6.55
|
$340.90B — | $40.56M — | $141.25 — | $151.68 — | $340.90B — | 161.59 | $0.88 — | ||
| Palantir Technologies Inc. PTX.DE | €124.52 136.12 USD |
-4.3
|
€298.51B 326.32B USD | €34.83K 38.07K USD | €124.52 136.12 USD | €130.74 142.92 USD | €298.51B 326.32B USD | 161.71 | €0.77 0.84 USD | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| International Business Machines Corporation IBM.NE | CA$45.70 33.91 USD |
-6.41
|
CA$393.25B 291.82B USD | CA$16.10K 11.95K USD | CA$45.09 33.46 USD | CA$47.08 34.94 USD | CA$393.25B 291.82B USD | 35.15 | CA$1.30 0.96 USD | ||
| IBM IBM | $292.40 — |
-7.17
|
$287.26B — | $13.65M — | $302.53 — | $318.30 — | $287.26B — | 27.07 | $11.29 — | ||
| Texas Instruments Incorporated TXN | $308.59 — |
+0.15
|
$280.85B — | $6.68M — | $301.77 — | $312.76 — | $280.85B — | 52.75 | $5.85 — | ||
| KLA KLAC | $2,125.11 — |
+3.91
|
$277.60B — | $1.00M — | $2,019.54 — | $2,145.47 — | $277.60B — | 60.06 | $35.38 — | ||
| Dell DELL | $421.08 — |
-3.27
|
$273.52B — | $13.93M — | $407.01 — | $435.93 — | $273.52B — | 48.62 | $8.66 — | ||
| International Business Machines Corporation IBM.DE | €265.00 289.68 USD |
-4.33
|
€249.07B 272.27B USD | €25.56K 27.94K USD | €263.00 287.49 USD | €279.45 305.48 USD | €249.07B 272.27B USD | 27.26 | €9.72 10.63 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$104.68 21.22 USD |
+5.14
|
R$1.32T 268.35B USD | R$15.88K 3.22K USD | R$98.50 19.96 USD | R$107.42 21.77 USD | R$1.32T 268.35B USD | 26.84 | R$3.90 0.79 USD | ||
| Marvell Technology MRVL | $301.65 — |
+3.73
|
$264.11B — | $108.60M — | $294.01 — | $324.15 — | $264.11B — | 103.65 | $2.91 — | ||
| QUALCOMM Incorporated QCOM | $250.01 — |
+3.81
|
$263.51B — | $19.28M — | $233.02 — | $255.09 — | $263.51B — | 26.88 | $9.30 — | ||
| Dell Technologies Inc. 12DA.DE | €363.10 396.92 USD |
-5.38
|
€235.86B 257.82B USD | €10.71K 11.71K USD | €350.95 383.64 USD | €381.85 417.41 USD | €235.86B 257.82B USD | 48.80 | €7.44 8.13 USD | ||
| Marvell Technology, Inc. 9MW.DE | €265.20 289.9 USD |
+9.05
|
€232.20B 253.82B USD | €121.63K 132.96K USD | €253.45 277.06 USD | €290.30 317.34 USD | €232.20B 253.82B USD | 106.07 | €2.50 2.73 USD | ||
| QUALCOMM Incorporated QCI.DE | €216.15 236.28 USD |
+4.93
|
€227.82B 249.04B USD | €5.22K 5.71K USD | €200.75 219.45 USD | €216.50 236.66 USD | €227.82B 249.04B USD | 27.05 | €7.99 8.73 USD | ||
| MediaTek Inc. 2454.TW | NT$4,545.00 144.42 USD |
+0.44
|
NT$7.25T 230.51B USD | NT$10.36M 329.12K USD | NT$4,420.00 140.45 USD | NT$4,650.00 147.76 USD | NT$7.25T 230.51B USD | 68.96 | NT$65.90 2.09 USD | ||
| Palo Alto Networks PANW | $280.43 — |
-5.64
|
$227.43B — | $14.53M — | $275.85 — | $288.00 — | $227.43B — | 241.75 | $1.16 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥81.05 11.27 USD |
+1.3
|
CN¥1.61T 223.63B USD | CN¥386.61M 53.76M USD | CN¥78.43 10.91 USD | CN¥84.95 11.81 USD | CN¥1.61T 223.63B USD | 39.53 | CN¥2.05 0.29 USD | ||
| Arista Networks ANET | $174.37 — |
-0.55
|
$219.56B — | $6.74M — | $168.71 — | $177.48 — | $219.56B — | 59.92 | $2.91 — | ||
| Palo Alto Networks, Inc. 5AP.DE | €245.60 268.47 USD |
-2.23
|
€199.18B 217.73B USD | €18.33K 20.03K USD | €238.50 260.71 USD | €253.65 277.27 USD | €199.18B 217.73B USD | 250.61 | €0.98 1.07 USD | ||
| SAP SE SAPGF | $180.40 — |
-4.75
|
$213.82B — | $150.00 — | $180.40 — | $182.00 — | $213.82B — | 24.81 | $7.27 — | ||
| Analog Devices ADI | $437.67 — |
+3.42
|
$213.18B — | $5.67M — | $418.22 — | $439.51 — | $213.18B — | 65.03 | $6.73 — | ||
| SAP SE SAP | $180.67 — |
-5.32
|
$213.00B — | $2.52M — | $180.02 — | $186.00 — | $213.00B — | 24.85 | $7.27 — | ||
| Seagate Technology STX | $940.69 — |
+1.52
|
$210.93B — | $2.88M — | $919.00 — | $966.80 — | $210.93B — | 89.08 | $10.56 — | ||
| Western Digital WDC | $594.11 — |
+5.51
|
$204.78B — | $7.23M — | $571.80 — | $602.54 — | $204.78B — | 35.53 | $16.72 — | ||
| Delta Electronics, Inc. 2308.TW | NT$2,455.00 78.01 USD |
+4.03
|
NT$6.38T 202.63B USD | NT$10.05M 319.19K USD | NT$2,410.00 76.58 USD | NT$2,460.00 78.17 USD | NT$6.38T 202.63B USD | 106.36 | NT$23.08 0.73 USD | ||
| SAP SE SAP.F | €156.14 170.68 USD |
-4.93
|
€182.90B 199.93B USD | €7.55K 8.25K USD | €155.50 169.98 USD | €164.42 179.73 USD | €182.90B 199.93B USD | 25.02 | €6.24 6.82 USD | ||
| SAP SE 0NW4.IL | €156.34 170.9 USD |
-3.52
|
€182.48B 199.48B USD | €2.99M 3.27M USD | €155.48 169.96 USD | €165.39 180.79 USD | €182.48B 199.48B USD | 50.59 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €155.94 170.46 USD |
-4.25
|
€182.07B 199.03B USD | €2.46M 2.69M USD | €155.46 169.94 USD | €165.54 180.96 USD | €182.07B 199.03B USD | 24.99 | €6.24 6.82 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,275.00 177.28 USD |
+6.98
|
CN¥1.42T 197.65B USD | CN¥34.53M 4.8M USD | CN¥1,220.00 169.63 USD | CN¥1,320.00 183.54 USD | CN¥1.42T 197.65B USD | 95.22 | CN¥13.39 1.86 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €519.70 568.1 USD |
+7.39
|
€179.13B 195.81B USD | €1.31K 1.43K USD | €486.00 531.26 USD | €519.70 568.1 USD | €179.13B 195.81B USD | 36.16 | €14.37 15.71 USD | ||
| CrowdStrike CRWD | $747.61 — |
-2.78
|
$190.29B — | $4.87M — | $742.12 — | $767.00 — | $190.29B — | 0 | -$0.62 — | ||
| Tokyo Electron Limited 8035.T | ¥60,900 411.09 USD |
+13.39
|
¥28T 187.79B USD | ¥5M 36.68K USD | ¥56,390 380.65 USD | ¥61,420 414.6 USD | ¥28T 187.79B USD | 48.78 | ¥1K 8.43 USD | ||
| Salesforce, Inc. CRM.NE | CA$14.64 10.86 USD |
-5.18
|
CA$252.36B 187.27B USD | CA$16.30K 12.1K USD | CA$14.60 10.83 USD | CA$15.08 11.19 USD | CA$252.36B 187.27B USD | 24.39 | CA$0.60 0.45 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Amphenol APH | $147.62 — |
-0.53
|
$181.61B — | $8.45M — | $146.09 — | $151.92 — | $181.61B — | 42.29 | $3.49 — | ||
| Corning Incorporated GLW | $200.76 — |
+0.18
|
$172.78B — | $11.71M — | $195.70 — | $208.57 — | $172.78B — | 96.51 | $2.08 — | ||
| Tokyo Electron Limited TOELY | $187.00 — |
+8.46
|
$170.11B — | $55.59K — | $185.83 — | $190.90 — | $170.11B — | 47.58 | $3.93 — | ||
| Salesforce, Inc. SSFO34.SA | R$43.97 8.91 USD |
-4.04
|
R$792.25B 160.58B USD | R$12.48K 2.53K USD | R$43.75 8.87 USD | R$46.00 9.32 USD | R$792.25B 160.58B USD | 22.20 | R$1.98 0.4 USD | ||
| Salesforce CRM | $189.21 — |
-5.09
|
$156.11B — | $13.97M — | $189.73 — | $197.68 — | $156.11B — | 22.06 | $8.64 — | ||
| Shopify Inc. S2HO34.SA | R$4.80 0.97 USD |
-1.44
|
R$747.45B 151.5B USD | R$19.27K 3.91K USD | R$4.75 0.96 USD | R$4.92 1 USD | R$747.45B 151.5B USD | 120.00 | R$0.04 0.008 USD | ||
| Shopify Inc. SHOP.TO | CA$157.08 116.56 USD |
-3.01
|
CA$203.84B 151.26B USD | CA$1.90M 1.41M USD | CA$156.30 115.98 USD | CA$160.00 118.73 USD | CA$203.84B 151.26B USD | 111.40 | CA$1.41 1.05 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥134.00 18.63 USD |
+1.15
|
CN¥1.07T 149.3B USD | CN¥99.21M 13.79M USD | CN¥131.85 18.33 USD | CN¥138.75 19.29 USD | CN¥1.07T 149.3B USD | 223.33 | CN¥0.60 0.08 USD | ||
| Salesforce, Inc. FOO.DE | €165.18 180.56 USD |
-2.41
|
€135.28B 147.88B USD | €9.26K 10.12K USD | €164.84 180.19 USD | €173.34 189.48 USD | €135.28B 147.88B USD | 22.29 | €7.41 8.1 USD | ||
| Shopify SHOP | $112.74 — |
+0.05
|
$146.56B — | $7.42M — | $112.52 — | $115.26 — | $146.56B — | 110.72 | $1.02 — | ||
| Uber UBER | $71.69 — |
+0.1
|
$145.93B — | $14.04M — | $70.36 — | $71.88 — | $145.93B — | 17.78 | $4.03 — | ||
| Sony Group Corporation 6758.T | ¥3,619 24.43 USD |
-1.36
|
¥21T 144.33B USD | ¥17M 116.24K USD | ¥3,558 24.02 USD | ¥3,658 24.69 USD | ¥21T 144.33B USD | 21.09 | ¥172 1.16 USD | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $19.65 — |
+0.2
|
$137.57B — | $11.91K — | $19.54 — | $19.82 — | $137.57B — | 23.11 | $0.85 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||