Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (763)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (28)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (106)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8477)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109.64 22.22 USD |
+0.7
|
$19.9T 4.03T USD | $112.49K 22.8K USD | $108 21.89 USD | $109.64 22.22 USD | $19.9T 4.03T USD | 36.66 | $2.99 0.61 USD | |
| NVIDIA Corporation NVDC34.SA | $16.53 3.35 USD |
+0.18
|
$19.62T 3.98T USD | $4.45M 902.11K USD | $16.43 3.33 USD | $16.59 3.36 USD | $19.62T 3.98T USD | 45.91 | $0.36 0.07 USD | |
| Microsoft Corporation MSFT.NE | $34.47 25.58 USD |
-0.26
|
$5.08T 3.77T USD | $33.26K 24.68K USD | $34.25 25.42 USD | $34.53 25.62 USD | $5.08T 3.77T USD | 35.53 | $0.97 0.72 USD | |
| Microsoft MSFT | $477.84 — |
-0.04
|
$3.55T — | $14.96M — | $474.1 — | $478.74 — | $3.55T — | 36.94 | $12.94 — | |
| NVIDIA NVDA | $144.1 — |
-0.01
|
$3.51T — | $137.33M — | $143.78 — | $145.22 — | $3.51T — | 46.49 | $3.1 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Microsoft Corporation MSF.DE | $413.95 452.5 USD |
-0.12
|
$3.08T 3.37T USD | $17.42K 19.04K USD | $409.6 447.75 USD | $414.1 452.67 USD | $3.08T 3.37T USD | 36.99 | $11.19 12.23 USD | |
| NVIDIA Corporation NVD.F | $125.48 137.17 USD |
+0.46
|
$3.07T 3.36T USD | $23.09K 25.24K USD | $124.5 136.1 USD | $126 137.74 USD | $3.07T 3.36T USD | 46.64 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.DE | $125.18 136.84 USD |
-0.46
|
$3.05T 3.34T USD | $159.6K 174.47K USD | $124.28 135.85 USD | $125.7 137.41 USD | $3.05T 3.34T USD | 46.70 | $2.68 2.93 USD | |
| Apple Inc. AAPL34.SA | $53.81 10.91 USD |
-0.9
|
$16.3T 3.3T USD | $172.43K 34.95K USD | $53.72 10.89 USD | $54.4 11.03 USD | $16.3T 3.3T USD | 30.23 | $1.78 0.36 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple Inc. AAPL.NE | $28.35 21.04 USD |
-1.32
|
$4.17T 3.1T USD | $32.24K 23.93K USD | $28.3 21 USD | $28.7 21.3 USD | $4.17T 3.1T USD | 29.22 | $0.97 0.72 USD | |
| Apple AAPL | $195.75 — |
+0.06
|
$2.92T — | $38.08M — | $195.21 — | $198.39 — | $2.92T — | 30.42 | $6.43 — | |
| Apple Inc. APC.DE | $171.46 187.43 USD |
+0.68
|
$2.58T 2.82T USD | $25.97K 28.39K USD | $169.88 185.7 USD | $171.64 187.63 USD | $2.58T 2.82T USD | 30.89 | $5.55 6.07 USD | |
| Apple Inc. APC.F | $170.16 186.01 USD |
-0.71
|
$2.55T 2.78T USD | $1.53K 1.68K USD | $170.16 186.01 USD | $171.98 188 USD | $2.55T 2.78T USD | 30.65 | $5.55 6.07 USD | |
| Broadcom Inc. AVGO34.SA | $20.05 4.06 USD |
+2.04
|
$6.71T 1.36T USD | $45.5K 9.22K USD | $19.45 3.94 USD | $20.24 4.1 USD | $6.71T 1.36T USD | 91.13 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $147.4 29.88 USD |
+0.01
|
$6.12T 1.24T USD | $19.23K 3.9K USD | $146.58 29.71 USD | $148 30 USD | $6.12T 1.24T USD | 25.11 | $5.87 1.19 USD | |
| Broadcom AVGO | $249.23 — |
-0.06
|
$1.17T — | $20.99M — | $247.92 — | $253.96 — | $1.17T — | 90.68 | $2.75 — | |
| Broadcom Inc. 1YD.DE | $216.9 237.1 USD |
-0.6
|
$1.02T 1.12T USD | $6.93K 7.58K USD | $215.75 235.84 USD | $219.75 240.22 USD | $1.02T 1.12T USD | 91.13 | $2.38 2.6 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $214 — |
-0.93
|
$1.11T — | $6.99K — | $213.71 — | $215.89 — | $1.11T — | 38.14 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $213.75 — |
-0.07
|
$1.11T — | $8.22M — | $213.5 — | $215.94 — | $1.11T — | 25.37 | $8.43 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,045 33.21 USD |
+1.95
|
$27.1T 861.1B USD | $27.46M 872.46K USD | $1,035 32.89 USD | $1,050 33.36 USD | $27.1T 861.1B USD | 20.53 | $50.89 1.62 USD | |
| Oracle ORCL | $208.25 — |
+0.03
|
$583.78B — | $17.32M — | $207.48 — | $215.88 — | $583.78B — | 47.85 | $4.35 — | |
| Palantir Technologies Inc. P2LT34.SA | $254.5 51.58 USD |
-2.12
|
$1.81T 367.38B USD | $20.92K 4.24K USD | $249.93 50.66 USD | $260.55 52.81 USD | $1.81T 367.38B USD | 605.95 | $0.42 0.09 USD | |
| SAP SE SAPGF | $295.5 — |
+0.29
|
$344.93B — | $7 — | $295.5 — | $295.5 — | $344.93B — | 52.39 | $5.64 — | |
| SAP SE SAP | $292.64 — |
-1.08
|
$341.39B — | $727.68K — | $292.4 — | $296.7 — | $341.39B — | 52.07 | $5.62 — | |
| SAP SE SAP.DE | $256.05 279.9 USD |
-0.54
|
$298.71B 326.53B USD | $1.38M 1.51M USD | $254 277.66 USD | $257.4 281.37 USD | $298.71B 326.53B USD | 52.57 | $4.87 5.32 USD | |
| Palantir PLTR | $137.92 — |
-0.2
|
$326.14B — | $68.01M — | $136.08 — | $141.69 — | $326.14B — | 600.86 | $0.23 — | |
| SAP SE 0NW4.IL | $254.23 277.9 USD |
-0.45
|
$296.74B 324.38B USD | $457.36K 499.96K USD | $254 277.66 USD | $257.35 281.32 USD | $296.74B 324.38B USD | 82.27 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Palantir Technologies Inc. PTX.DE | $121.18 132.47 USD |
-1.53
|
$284.52B 311.01B USD | $51.89K 56.72K USD | $120.1 131.29 USD | $123.66 135.18 USD | $284.52B 311.01B USD | 605.89 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $120.24 131.44 USD |
-2.62
|
$281.35B 307.55B USD | $4.1K 4.48K USD | $119 130.08 USD | $123.62 135.13 USD | $281.35B 307.55B USD | 601.19 | $0.2 0.22 USD | |
| ASML Holding ASML | $759.86 — |
-1.98
|
$298.78B — | $1.36M — | $758.21 — | $773.21 — | $298.78B — | 29.70 | $25.58 — | |
| ASML Holding N.V. 0QB8.IL | $668 730.21 USD |
+0.3
|
$268.38B 293.38B USD | $61.41K 67.13K USD | $652 712.72 USD | $675 737.87 USD | $268.38B 293.38B USD | 35.68 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,061 — |
0
|
$288.28B — | $13.63K — | $1,061 — | $1,071 — | $288.28B — | 11.00 | $96.44 — | |
| ASML Holding N.V. ASME.DE | $666.4 728.47 USD |
-0.63
|
$262.03B 286.43B USD | $2.62K 2.87K USD | $657.4 718.63 USD | $670.6 733.06 USD | $262.03B 286.43B USD | 30.11 | $22.13 24.19 USD | |
| ASML Holding N.V. ASML.AS | $666 728.03 USD |
-0.61
|
$261.87B 286.26B USD | $671.36K 733.88K USD | $657.2 718.41 USD | $671 733.49 USD | $261.87B 286.26B USD | 30.12 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $58,100 43.86 USD |
+1.57
|
$376.91T 284.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.91T 284.51B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.NE | $42.89 31.83 USD |
+0.49
|
$354.88B 263.34B USD | $7.41K 5.5K USD | $42.59 31.6 USD | $43.06 31.95 USD | $354.88B 263.34B USD | 48.19 | $0.89 0.66 USD | |
| IBM IBM | $283.05 — |
+0.43
|
$263.07B — | $2.22M — | $281 — | $284.79 — | $263.07B — | 48.30 | $5.86 — | |
| Cisco Systems CSCO | $65.33 — |
-0.27
|
$258.71B — | $17.9M — | $65.02 — | $66.15 — | $258.71B — | 26.66 | $2.45 — | |
| Salesforce, Inc. CRM.NE | $20.66 15.33 USD |
-0.34
|
$339.14B 251.66B USD | $12.91K 9.58K USD | $20.61 15.29 USD | $21.24 15.76 USD | $339.14B 251.66B USD | 40.50 | $0.51 0.38 USD | |
| Salesforce CRM | $262.76 — |
-0.42
|
$251.2B — | $8.18M — | $262.1 — | $270.47 — | $251.2B — | 41.12 | $6.39 — | |
| Cisco Systems, Inc. CIS.DE | $57.03 62.34 USD |
+0.76
|
$226.31B 247.39B USD | $1.68K 1.84K USD | $56.24 61.48 USD | $57.2 62.53 USD | $226.31B 247.39B USD | 26.90 | $2.12 2.32 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $87.96 17.83 USD |
+2.16
|
$1.16T 235.46B USD | $36.97K 7.49K USD | $86.09 17.45 USD | $89.7 18.18 USD | $1.16T 235.46B USD | 92.58 | $0.95 0.19 USD | |
| Intuit INTU | $764.9 — |
-0.41
|
$213.37B — | $1.34M — | $761.67 — | $769.64 — | $213.37B — | 62.64 | $12.21 — | |
| Advanced Micro Devices, Inc. AMD.NE | $23.71 17.59 USD |
+0.59
|
$282.24B 209.44B USD | $74.65K 55.4K USD | $23.66 17.56 USD | $24.38 18.09 USD | $282.24B 209.44B USD | 98.79 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $129.15 — |
+1.57
|
$208.76B — | $498.94K — | $125 — | $130.7 — | $208.76B — | 1174.09 | $0.11 — | |
| ServiceNow NOW | $1,004.91 — |
-0.02
|
$208.17B — | $687.92K — | $999.34 — | $1,012 — | $208.17B — | 136.90 | $7.34 — | |
| Advanced Micro Devices AMD | $127.1 — |
+0.56
|
$206.08B — | $85.07M — | $126.58 — | $130.7 — | $206.08B — | 92.77 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $110.66 120.97 USD |
+0.78
|
$179.42B 196.13B USD | $98.37K 107.53K USD | $108.22 118.3 USD | $113.22 123.76 USD | $179.42B 196.13B USD | 92.99 | $1.19 1.3 USD | |
| Accenture ACN | $312.03 — |
-0.73
|
$195.34B — | $1.96M — | $311.86 — | $315.95 — | $195.34B — | 25.72 | $12.13 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Texas Instruments Incorporated TXN | $197.69 — |
-0.77
|
$179.6B — | $4.65M — | $196.88 — | $200.62 — | $179.6B — | 37.44 | $5.28 — | |
| XIAOMI-W 1810.HK | $54 6.9 USD |
-0.28
|
$1.4T 179.44B USD | $71.28M 9.11M USD | $53.6 6.85 USD | $54.5 6.97 USD | $1.4T 179.44B USD | 52.94 | $1.02 0.13 USD | |
| Uber UBER | $84.8 — |
-0.38
|
$177.32B — | $8.76M — | $84.24 — | $85.48 — | $177.32B — | 14.85 | $5.71 — | |
| Xiaomi Corporation XIACY | $34.02 — |
-0.82
|
$177.31B — | $64.41K — | $34 — | $34.36 — | $177.31B — | 52.33 | $0.65 — | |
| Xiaomi XIACF | $6.8 — |
-1.45
|
$176.23B — | $10.74K — | $6.78 — | $6.85 — | $176.23B — | 52.30 | $0.13 — | |
| QUALCOMM Incorporated QCOM | $154.95 — |
-1.23
|
$170.13B — | $4.78M — | $154.43 — | $157.58 — | $170.13B — | 15.81 | $9.8 — | |
| Xiaomi Corporation 3CP.F | $5.9 6.45 USD |
-1.29
|
$152.78B 167.01B USD | $74.04K 80.93K USD | $5.88 6.43 USD | $5.95 6.5 USD | $152.78B 167.01B USD | 53.65 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCI.DE | $135.86 148.51 USD |
+0.89
|
$150.46B 164.47B USD | $2.09K 2.29K USD | $134.66 147.2 USD | $136.7 149.43 USD | $150.46B 164.47B USD | 16.02 | $8.48 9.27 USD | |
| Adobe ADBE | $382.68 — |
-4.74
|
$163.1B — | $6.76M — | $381.8 — | $399.67 — | $163.1B — | 24.48 | $15.63 — | |
| Sony Group Corporation SNEJF | $26.2 — |
-1.13
|
$157.55B — | $200 — | $26.2 — | $26.2 — | $157.55B — | 20.15 | $1.3 — | |
| Shopify Inc. S2HO34.SA | $4.87 0.99 USD |
-1.42
|
$767.87B 155.63B USD | $2.17K 439.82 USD | $4.87 0.99 USD | $4.95 1 USD | $767.87B 155.63B USD | 81.16 | $0.06 0.01 USD | |
| Sony SONY | $25.66 — |
-1.65
|
$154.3B — | $4.32M — | $25.64 — | $25.94 — | $154.3B — | 19.73 | $1.3 — | |
| Tata Consultancy Services Limited TCS.NS | $3,515.3 42.53 USD |
+0.54
|
$12.72T 153.87B USD | $2.11M 25.55K USD | $3,488.1 42.2 USD | $3,520 42.59 USD | $12.72T 153.87B USD | 26.18 | $134.26 1.62 USD | |
| Sony Group Corporation 6758.T | $3,751 25.32 USD |
+0.4
|
$22.56T 152.26B USD | $10.16M 68.59K USD | $3,705 25.01 USD | $3,761 25.39 USD | $22.56T 152.26B USD | 19.96 | $187.92 1.27 USD | |
| Applied Materials, Inc. 0R1A.IL | $177.4 — |
+1.9
|
$148.4B — | $103.42K — | $174.65 — | $178.11 — | $148.4B — | 23.40 | $7.58 — | |
| Sony Group Corporation SON1.F | $22.56 24.66 USD |
-0.53
|
$135.66B 148.3B USD | $2.35K 2.57K USD | $22.17 24.23 USD | $22.56 24.66 USD | $135.66B 148.3B USD | 19.96 | $1.13 1.24 USD | |
| Shopify Inc. SHOP.TO | $145.38 107.88 USD |
-1.15
|
$188.61B 139.96B USD | $1.23M 915.91K USD | $144.79 107.44 USD | $147.48 109.44 USD | $188.61B 139.96B USD | 86.53 | $1.68 1.25 USD | |
| Applied Materials AMAT | $174.09 — |
-1.39
|
$139.71B — | $6M — | $174.07 — | $178.31 — | $139.71B — | 21.15 | $8.23 — | |
| Shopify SHOP | $106.72 — |
-1.52
|
$138.23B — | $3.78M — | $106.37 — | $108.54 — | $138.23B — | 86.06 | $1.24 — | |
| Palo Alto Networks PANW | $202.05 — |
+1.99
|
$134.73B — | $4.02M — | $197.51 — | $202.75 — | $134.73B — | 116.12 | $1.74 — | |
| Micron Technology MU | $120.34 — |
+0.42
|
$134.49B — | $20.55M — | $119.35 — | $123.51 — | $134.49B — | 28.78 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $121.45 — |
+2.14
|
$133.36B — | $69.78K — | $118.8 — | $123.49 — | $133.36B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $105.74 115.59 USD |
+1.99
|
$118.26B 129.27B USD | $14.01K 15.32K USD | $102.9 112.48 USD | $106.82 116.77 USD | $118.26B 129.27B USD | 29.20 | $3.62 3.96 USD | |
| CrowdStrike CRWD | $492.03 — |
+2.64
|
$122.64B — | $3.27M — | $474 — | $493.2 — | $122.64B — | 0 | -$0.72 — | |
| AppLovin APP | $360.45 — |
-2.76
|
$121.97B — | $2.94M — | $358.85 — | $370.95 — | $121.97B — | 65.29 | $5.52 — | |
| Lam Research LRCX | $92.66 — |
-0.8
|
$118.52B — | $10.22M — | $92.56 — | $95.01 — | $118.52B — | 25.81 | $3.59 — | |
| KLA KLAC | $893 — |
+0.07
|
$118.09B — | $1.3M — | $888 — | $914.83 — | $118.09B — | 32.48 | $27.49 — | |
| Analog Devices ADI | $227.44 — |
-1.88
|
$112.87B — | $2.66M — | $227.35 — | $231.69 — | $112.87B — | 61.63 | $3.69 — | |
| Arista Networks ANET | $89.68 — |
-5.69
|
$112.63B — | $11.73M — | $89.56 — | $94.7 — | $112.63B — | 37.83 | $2.37 — | |
| Amphenol APH | $92.8 — |
-0.45
|
$112.25B — | $7.4M — | $92.22 — | $93.73 — | $112.25B — | 45.04 | $2.06 — | |
| Strategy Incorporated MSTR | $375.18 — |
-1.85
|
$104.8B — | $10.89M — | $367 — | $378.48 — | $104.8B — | 0 | -$22.25 — | |
| Intel Corporation ITLC34.SA | $19.1 3.87 USD |
+0.69
|
$505.44B 102.44B USD | $177.1K 35.9K USD | $18.81 3.81 USD | $19.66 3.98 USD | $505.44B 102.44B USD | 0 | -$4.14 -0.8 USD | |
| Intel INTC | $20.8 — |
+0.29
|
$90.73B — | $86.54M — | $20.62 — | $21.48 — | $90.73B — | 0 | -$4.48 — | |
| Fiserv FI | $163.44 — |
-0.88
|
$90.62B — | $2.95M — | $163.27 — | $165.34 — | $90.62B — | 28.87 | $5.66 — | |
| Intel Corporation INL.F | $18.31 20.01 USD |
+2.18
|
$80.03B 87.49B USD | $2.32K 2.54K USD | $17.82 19.48 USD | $18.65 20.38 USD | $80.03B 87.49B USD | 0 | -$3.88 -4.2 USD | |
| Intel Corporation INL.DE | $18.15 19.84 USD |
+0.9
|
$79.15B 86.52B USD | $38.93K 42.55K USD | $17.82 19.48 USD | $18.22 19.92 USD | $79.15B 86.52B USD | 0 | -$3.88 -4.2 USD | |
| Infosys Limited INFY.NS | $1,639.9 19.84 USD |
+0.99
|
$6.8T 82.23B USD | $7.62M 92.21K USD | $1,615.6 19.55 USD | $1,647.4 19.93 USD | $6.8T 82.23B USD | 25.05 | $65.44 0.79 USD | |
| Cadence Design Systems CDNS | $299 — |
-0.6
|
$81.64B — | $1.01M — | $298.13 — | $304.44 — | $81.64B — | 75.88 | $3.94 — | |
| Fortinet FTNT | $102.88 — |
+0.91
|
$78.75B — | $4.08M — | $101.3 — | $104.5 — | $78.75B — | 42.33 | $2.43 — | |
| Dell DELL | $115.93 — |
+1.93
|
$78.7B — | $5.07M — | $112.74 — | $117.71 — | $78.7B — | 18.17 | $6.38 — | |
| Infosys INFY | $18.67 — |
-0.43
|
$77.82B — | $9.29M — | $18.67 — | $18.86 — | $77.82B — | 24.56 | $0.76 — | |
| Tokyo Electron Limited TOELY | $84.33 — |
+0.27
|
$77.26B — | $25.36K — | $84.33 — | $85.32 — | $77.26B — | 20.61 | $4.09 — | |
| Tokyo Electron Limited 8035.T | $24,720 166.87 USD |
+2.94
|
$11.32T 76.44B USD | $4.13M 27.9K USD | $24,305 164.07 USD | $24,980 168.62 USD | $11.32T 76.44B USD | 20.96 | $1.18K 7.96 USD | |
| Constellation Software Inc. CSU.TO | $4,832.94 3586.33 USD |
-0.19
|
$102.42B 76B USD | $17.47K 12.96K USD | $4,757 3529.98 USD | $4,889.64 3628.41 USD | $102.42B 76B USD | 101.85 | $47.45 35.21 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.5 — |
-1.5
|
$74.83B — | $128.34K — | $10.45 — | $10.64 — | $74.83B — | 19.09 | $0.55 — | |
| Synopsys SNPS | $475.4 — |
-0.84
|
$73.76B — | $762.71K — | $473.99 — | $484.53 — | $73.76B — | 55.08 | $8.63 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||