$968.23B
Total marketcap
$130.62B
Total volume
40.34%
BTC dominance

Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h% & 7d 24h% & 7d M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h% & 7d 24h% & 7d M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. AAPL 143.18 USD
+0.18
2.2T USD 73.48M USD 132.61 USD 140.48 USD 2.2T USD 23.87 5.61 USD
Apple Inc. APC.DE 140.84 EUR 141.49 USD
+1.37
2.13T EUR 2.17T USD 32.82K EUR 87.37K USD 129.24 EUR 131.61 USD 133 EUR 135.44 USD 2.13T EUR 2.17T USD 26.20 4.96 EUR 5.05 USD
Apple Inc. AAPL.NE 21.69 CAD 16.63 USD
+1.17
2.78T CAD 2.13T USD 80.7K CAD 61.87K USD 20.2 CAD 15.49 USD 21.33 CAD 16.35 USD 2.78T CAD 2.13T USD 28.52 0.72 CAD 0.55 USD
Apple Inc. APC.F 126.96 EUR 129.29 USD
-1.93
2.08T EUR 2.12T USD 9.87K EUR 10.05K USD 126 EUR 128.31 USD 132.62 EUR 135.05 USD 2.08T EUR 2.12T USD 25.57 4.96 EUR 5.05 USD
Apple Inc. AAPL34.SA 77.28 BRL 14.23 USD
+1.6
10.73T BRL 1.98T USD 209.06K BRL 38.51K USD 64.84 BRL 11.94 USD 68.61 BRL 12.64 USD 10.73T BRL 1.98T USD 20.51 3.19 BRL 0.59 USD
Microsoft Corporation MSFT 266.79 USD
+0.22
1.85T USD 23.62M USD 246.45 USD 258.54 USD 1.85T USD 27.57 8.94 USD
Microsoft Corporation MSF.DE 262.2 EUR 263.75 USD
+1.24
1.8T EUR 1.84T USD 12.59K EUR 24.82K USD 239.1 EUR 243.48 USD 244.55 EUR 249.03 USD 1.8T EUR 1.84T USD 30.35 7.91 EUR 8.05 USD
Microsoft Corporation MSFT.MX 4936.78 MXN 238.97 USD
-2.32
37.07T MXN 1.79T USD 4.53K MXN 219.47 USD 4929.35 MXN 238.61 USD 5121.53 MXN 247.91 USD 37.07T MXN 1.79T USD 26.91 183.4 MXN 8.88 USD
Microsoft Corporation MSFT34.SA 60.25 BRL 11.1 USD
+2.61
9.09T BRL 1.67T USD 393.73K BRL 72.52K USD 50.18 BRL 9.24 USD 52.78 BRL 9.72 USD 9.09T BRL 1.67T USD 23.61 2.13 BRL 0.39 USD
Meta Platforms, Inc. FBOK34.SA 29.8 BRL 5.49 USD
-1.1
2.63T BRL 484.66B USD 53.2K BRL 9.8K USD 32.81 BRL 6.04 USD 34.55 BRL 6.36 USD 2.63T BRL 484.66B USD 11.82 2.8 BRL 0.52 USD
Taiwan Semiconductor Manufacturing Company Limited TSM 78.77 USD
+4.25
462.49B USD 10.84M USD 88.83 USD 93.04 USD 462.49B USD 22.32 4 USD
Taiwan Semiconductor Manufacturing Company Limited 2330.TW 530 TWD 17.8 USD
+1.53
13.74T TWD 461.52B USD 22.91M TWD 769.36K USD 523 TWD 17.56 USD 532 TWD 17.87 USD 13.74T TWD 461.52B USD 23.99 22.09 TWD 0.74 USD
NVIDIA Corporation NVD.DE 147.12 EUR 149.82 USD
+3.71
394.05B EUR 401.27B USD 39.33K EUR 40.05K USD 153.4 EUR 156.21 USD 167.28 EUR 170.35 USD 394.05B EUR 401.27B USD 54.06 2.87 EUR 2.92 USD
NVIDIA Corporation NVDA 153.66 USD
+1.56
397.9B USD 52.08M USD 157.56 USD 174.1 USD 397.9B USD 49.23 3.24 USD
NVIDIA Corporation NVDC34.SA 17.18 BRL 3.16 USD
+2.87
1.97T BRL 363.21B USD 299.64K BRL 55.19K USD 16 BRL 2.95 USD 17.92 BRL 3.3 USD 1.97T BRL 363.21B USD 42.03 0.39 BRL 0.07 USD
Samsung Electronics Co., Ltd. 005930.KS 68000 KRW 52.1 USD
+0.74
456.92T KRW 350.1B USD 12M KRW 9.2K USD 67700 KRW 51.87 USD 68400 KRW 52.41 USD 456.92T KRW 350.1B USD 0 0 KRW 0 USD
Broadcom Inc. AVGO 476.5 USD
+0.04
216.1B USD 1.88M USD 512.44 USD 554.99 USD 216.1B USD 34.89 15 USD
ASML Holding N.V. ASML 431.88 USD
-0.12
210.65B USD 2.77M USD 514.17 USD 542.39 USD 210.65B USD 34.51 15.02 USD
ASML Holding N.V. ASML.AS 428.5 EUR 436.35 USD
-0.64
203.52B EUR 207.25B USD 391.64K EUR 398.81K USD 495.5 EUR 504.58 USD 515.4 EUR 524.85 USD 203.52B EUR 207.25B USD 37.92 13.2 EUR 13.45 USD
Adobe Inc. ADBE 375.81 USD
-0.18
184.4B USD 2.72M USD 385.62 USD 405.97 USD 184.4B USD 38.67 10.02 USD
Oracle Corporation ORCL 71.85 USD
-0.19
179.96B USD 8.03M USD 66.85 USD 68.67 USD 179.96B USD 19.02 3.54 USD
Cisco Systems, Inc. CSCO 41.96 USD
0
177.88B USD 19.35M USD 41.52 USD 43 USD 177.88B USD 15.67 2.69 USD
Cisco Systems, Inc. CIS.DE 41.55 EUR 42.31 USD
+1.03
168.87B EUR 171.97B USD 3.39K EUR 3.45K USD 39.41 EUR 40.13 USD 40.42 EUR 41.16 USD 168.87B EUR 171.97B USD 16.88 2.37 EUR 2.41 USD
Accenture plc ACN 275.17 USD
0
170.7B USD 3.17M USD 268.17 USD 278.33 USD 170.7B USD 28.07 9.61 USD
Intel Corporation INTC 36.69 USD
0
164.75B USD 33.11M USD 40.31 USD 42.28 USD 164.75B USD 7.85 5.16 USD
Intel Corporation INL.DE 34.88 EUR 35.52 USD
+0.1
160.53B EUR 163.47B USD 15.09K EUR 15.37K USD 39 EUR 39.71 USD 40.39 EUR 41.13 USD 160.53B EUR 163.47B USD 8.64 4.54 EUR 4.62 USD
salesforce.com, inc. 0QYJ.IL 183.95 USD
+11.48
157.93B USD 1.97K USD 154.64 USD 160.42 USD 157.93B USD 88.19 1.82 USD
Tata Consultancy Services Limited TCS.NS 3206 INR 40.57 USD
-0.32
12.18T INR 154.15B USD 360.81K INR 4.57K USD 3270.05 INR 41.38 USD 3313.9 INR 41.94 USD 12.18T INR 154.15B USD 33.43 98.5 INR 1.25 USD
salesforce.com, inc. CRM 172.15 USD
-0.03
153.71B USD 3.68M USD 154.56 USD 160.73 USD 153.71B USD 85.83 1.82 USD
Texas Instruments Incorporated TXN 149.28 USD
+0.12
152.58B USD 6.91M USD 164.23 USD 170.3 USD 152.58B USD 21.21 7.79 USD
Intel Corporation ITLC34.SA 33.37 BRL 6.15 USD
+1.37
812.93B BRL 149.73B USD 17.12K BRL 3.15K USD 32.89 BRL 6.06 USD 34.56 BRL 6.37 USD 812.93B BRL 149.73B USD 6.65 4.94 BRL 0.91 USD
QUALCOMM Incorporated QCOM 125.65 USD
-0.14
142.29B USD 7.63M USD 125.86 USD 133.25 USD 142.29B USD 16.14 7.87 USD
salesforce.com, inc. SSFO34.SA 42.45 BRL 7.82 USD
+1.14
756.4B BRL 139.32B USD 34.07K BRL 6.27K USD 34.27 BRL 6.31 USD 35.68 BRL 6.57 USD 756.4B BRL 139.32B USD 74.47 0.46 BRL 0.09 USD
Advanced Micro Devices, Inc. 0QZD.IL 99.5 USD
-2.74
114.83B USD 2.47K USD 88.31 USD 98.62 USD 114.83B USD 28.80 3.24 USD
SAP SE SAP 88 USD
-1.3
113.63B USD 1.54M USD 95.83 USD 97.58 USD 113.63B USD 17.60 5.46 USD
International Business Machines Corporation IBM 137.99 USD
+0.27
113.08B USD 5.43M USD 125.8 USD 130.37 USD 113.08B USD 23.88 5.28 USD
SAP SE SAPGF 87.56 USD
-1.88
112.34B USD 9.84K USD 93.65 USD 97.65 USD 112.34B USD 17.33 5.46 USD
Sony Group Corporation SONY 81 USD
+0.06
111.17B USD 789.56K USD 88.25 USD 90.5 USD 111.17B USD 13.58 6.54 USD
Sony Group Corporation SNEJF 80.66 USD
-0.81
111.11B USD 2.07K USD 88.49 USD 90.23 USD 111.11B USD 13.60 6.54 USD
SAP SE 0NW4.IL 85.15 EUR 86.71 USD
-1.69
108.9B EUR 110.9B USD 788.53K EUR 802.99K USD 90.23 EUR 91.88 USD 92.63 EUR 94.33 USD 108.9B EUR 110.9B USD 19.11 4.83 EUR 4.92 USD
SAP SE SAP.DE 85.44 EUR 87.01 USD
-1.45
108.54B EUR 110.53B USD 1.1M EUR 1.12M USD 90.21 EUR 91.86 USD 92.64 EUR 94.34 USD 108.54B EUR 110.53B USD 19.04 4.83 EUR 4.92 USD
Advanced Micro Devices, Inc. AMD.DE 69.98 EUR 71.26 USD
-1.3
107.52B EUR 109.49B USD 29.7K EUR 30.24K USD 87.99 EUR 89.6 USD 94.17 EUR 95.9 USD 107.52B EUR 109.49B USD 30.74 2.87 EUR 2.92 USD
Advanced Micro Devices, Inc. AMD 75.08 USD
-0.16
107.93B USD 95.11M USD 88.26 USD 98.64 USD 107.93B USD 27.56 3.24 USD
Sony Group Corporation 6758.T 11525 JPY 84.76 USD
+1.19
14.29T JPY 105.08B USD 3.09M JPY 22.71K USD 11380 JPY 83.69 USD 11565 JPY 85.05 USD 14.29T JPY 105.08B USD 15.28 754.04 JPY 5.55 USD
Intuit Inc. INTU 401.44 USD
+0.3
101.43B USD 1.59M USD 356.27 USD 371.79 USD 101.43B USD 47.24 7.58 USD
Applied Materials, Inc. 0R1A.IL 105.45 USD
-4.46
94.96B USD 127 USD 102.03 USD 112 USD 94.96B USD 16.43 6.4 USD
Keyence Corporation KYCCF 339 USD
+0.71
93.16B USD 7.23K USD 378.24 USD 389.82 USD 93.16B USD 42.02 9.11 USD
Applied Materials, Inc. AMAT 86.25 USD
+0.29
90.92B USD 9.18M USD 101.33 USD 112.74 USD 90.92B USD 15.98 6.4 USD
ServiceNow, Inc. NOW 495.1 USD
-0.17
83.84B USD 1.46M USD 419.87 USD 446.68 USD 83.84B USD 386.18 1.09 USD
Analog Devices, Inc. ADI 143.07 USD
0
82.85B USD 3.79M USD 156.74 USD 165.14 USD 82.85B USD 45.58 3.46 USD
Infosys Limited INFY 18.68 USD
+0.05
78.61B USD 5.36M USD 18.39 USD 18.81 USD 78.61B USD 27.96 0.66 USD
Infosys Limited INFY.NS 1474.25 INR 18.66 USD
-0.12
6.1T INR 77.17B USD 781.05K INR 9.88K USD 1446.7 INR 18.31 USD 1466.75 INR 18.56 USD 6.1T INR 77.17B USD 29.63 49.1 INR 0.62 USD
ServiceNow, Inc. N1OW34.SA 53.9 BRL 9.93 USD
+1.2
412.28B BRL 75.94B USD 1.82K BRL 334.48 USD 40.81 BRL 7.52 USD 43.26 BRL 7.97 USD 412.28B BRL 75.94B USD 327.79 0.13 BRL 0.02 USD
Micron Technology, Inc. MTE.DE 54.06 EUR 55.05 USD
-0.15
73.67B EUR 75.02B USD 7.13K EUR 7.26K USD 64.1 EUR 65.27 USD 67.09 EUR 68.32 USD 73.67B EUR 75.02B USD 11.23 5.72 EUR 5.82 USD
Micron Technology, Inc. MU 56.7 USD
-0.05
74.61B USD 30.45M USD 66.11 USD 70.68 USD 74.61B USD 10.30 6.46 USD
Tokyo Electron Limited TOELY 78.44 USD
-0.39
71.25B USD 111.13K USD 111.93 USD 116.01 USD 71.25B USD 24.40 4.59 USD
Tokyo Electron Limited 8035.T 58390 JPY 429.4 USD
+1.27
9.08T JPY 66.79B USD 1.05M JPY 7.72K USD 57430 JPY 422.34 USD 58700 JPY 431.68 USD 9.08T JPY 66.79B USD 27.57 2117.29 JPY 15.57 USD
Lam Research Corporation LRCX 389.4 USD
+0.16
64.35B USD 2.41M USD 450.46 USD 484.15 USD 64.35B USD 15.44 29.59 USD
Fiserv, Inc. FISV 94.11 USD
0
61.89B USD 3.58M USD 93.38 USD 95.73 USD 61.89B USD 48.56 1.93 USD
LONGi Green Energy Technology Co., Ltd. 601012.SS 60.95 CNY 9.09 USD
+0.3
415.07B CNY 61.89B USD 94.54M CNY 14.1M USD 75.29 CNY 11.23 USD 77.44 CNY 11.55 USD 415.07B CNY 61.89B USD 42.10 1.82 CNY 0.27 USD
Fidelity National Information Services, Inc. FIS 95 USD
+0.06
59.49B USD 2.45M USD 96.94 USD 99.83 USD 59.49B USD 271.38 0.36 USD
Dassault Systèmes SE DASTY 36.48 USD
-1.63
52.69B USD 134.9K USD 39.75 USD 41.48 USD 52.69B USD 62.85 0.64 USD
Dassault Systèmes SE 0HB4.IL 35.29 EUR 35.94 USD
-83.14
50.17B EUR 51.09B USD 199.47K EUR 203.13K USD 37.72 EUR 38.41 USD 38.72 EUR 39.42 USD 50.17B EUR 51.09B USD 68.54 0.56 EUR 0.57 USD
Hon Hai Precision Industry Co., Ltd. 2317.TW 107 TWD 3.59 USD
-0.47
1.48T TWD 49.81B USD 46.11M TWD 1.55M USD 107 TWD 3.59 USD 109 TWD 3.66 USD 1.48T TWD 49.81B USD 10.64 10.05 TWD 0.34 USD
Hon Hai Precision Industry Co., Ltd. HNHPF 7.02 USD
-0.43
49.42B USD 76.13K USD 7.02 USD 7.18 USD 49.42B USD 9.69 0.73 USD
KLA Corporation KLAC 296.91 USD
+0.46
48.51B USD 2.22M USD 318.03 USD 346.74 USD 48.51B USD 18.16 17.62 USD
Adyen N.V. ADYEY 14.1 USD
-4.92
47.28B USD 1.85M USD 15.12 USD 15.78 USD 47.28B USD 112.49 0.14 USD
Uber Technologies, Inc. 0A1U.IL 24.8 USD
-4.38
46.52B USD 865 USD 22.51 USD 24.1 USD 46.52B USD 0 -1.287 USD
Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ 35.17 CNY 5.24 USD
-1.18
311.82B CNY 46.49B USD 25.69M CNY 3.83M USD 33.03 CNY 4.92 USD 33.8 CNY 5.04 USD 311.82B CNY 46.49B USD 19.49 1.71 CNY 0.26 USD
NXP Semiconductors N.V. NXPI 145.9 USD
<0.01
46.26B USD 3.15M USD 173.74 USD 180.55 USD 46.26B USD 31.14 5.59 USD
Adyen N.V. ADYEN.AS 1375.6 EUR 1400.81 USD
-1.95
45.36B EUR 46.19B USD 40.85K EUR 41.6K USD 1440.6 EUR 1467.01 USD 1505.2 EUR 1532.79 USD 45.36B EUR 46.19B USD 122.05 12.01 EUR 12.23 USD
Palo Alto Networks, Inc. PANW 521.14 USD
0
46.13B USD 1.36M USD 460.44 USD 492.97 USD 46.13B USD 0 -5.265 USD
Synopsys, Inc. SNPS 309.59 USD
+2.21
45.72B USD 675.09K USD 293.33 USD 305 USD 45.72B USD 61.94 4.81 USD
MediaTek Inc. 2454.TW 846 TWD 28.41 USD
+0.12
1.35T TWD 45.2B USD 3.55M TWD 119.06K USD 836 TWD 28.07 USD 850 TWD 28.54 USD 1.35T TWD 45.2B USD 13.96 60.6 TWD 2.04 USD
Fortinet, Inc. FTNT 59.4 USD
+0.68
44.97B USD 3.21M USD 271.23 USD 288.8 USD 44.97B USD 82.79 3.32 USD
Uber Technologies, Inc. UBER 22.58 USD
+0.27
44.24B USD 24.4M USD 22.41 USD 24.1 USD 44.24B USD 0 -1.287 USD
Snowflake Inc. 0A93.IL 141.38 USD
-4.54
43.98B USD 1.12K USD 134.93 USD 150.09 USD 43.98B USD 0 -2.537 USD
Shopify Inc. SHOP 345.05 USD
+1.92
43.78B USD 3.42M USD 340.06 USD 403.99 USD 43.78B USD 12.96 27 USD
Marvell Technology, Inc. MRVL 51.68 USD
-4.79
43.61B USD 8.83M USD 51.05 USD 55.91 USD 43.61B USD 0 -0.545 USD
Shopify Inc. SHOP.TO 40.22 CAD 30.84 USD
-5.56
56.55B CAD 43.35B USD 3.38M CAD 2.59M USD 437.16 CAD 335.17 USD 514.97 CAD 394.82 USD 56.55B CAD 43.35B USD 13.07 34.43 CAD 26.39 USD
Atlassian Corporation Plc TEAM 171.27 USD
-1.99
43.29B USD 1.29M USD 169.22 USD 182.02 USD 43.29B USD 0 -4.288 USD
Snowflake Inc. SNOW 137.62 USD
-6.27
42.15B USD 5.99M USD 134.26 USD 148.7 USD 42.15B USD 0 -2.537 USD
Autodesk, Inc. ADSK 186.81 USD
-3.57
41.09B USD 1.44M USD 185.58 USD 197.94 USD 41.09B USD 31.51 5.93 USD
Murata Manufacturing Co., Ltd. MRAAY 15.85 USD
+0.76
40.87B USD 175.02K USD 15.76 USD 15.99 USD 40.87B USD 15.33 1.03 USD
Workday, Inc. WDAY 161.97 USD
-1.55
40.49B USD 1.85M USD 161.04 USD 170.27 USD 40.49B USD 1384.35 0.12 USD
Amphenol Corporation APH 66.93 USD
-0.98
40.03B USD 1.16M USD 66.71 USD 68.51 USD 40.03B USD 28.12 2.38 USD
Uber Technologies, Inc. U1BE34.SA 29.7 BRL 5.47 USD
-1.88
216.01B BRL 39.79B USD 45.2K BRL 8.32K USD 27.51 BRL 5.07 USD 29.5 BRL 5.43 USD 216.01B BRL 39.79B USD 0 -1.8285 BRL -0.3 USD
Block, Inc. 0L95.IL 83.82 USD
-4.11
39.65B USD 9.53K USD 78.92 USD 88.86 USD 39.65B USD 84.06 1 USD
Cadence Design Systems, Inc. CDNS 149.11 USD
0
39.63B USD 949.49K USD 141.01 USD 147.47 USD 39.63B USD 57.65 2.48 USD
Snowflake Inc. S2NW34.SA 21.06 BRL 3.88 USD
+1.25
213.7B BRL 39.36B USD 4.17K BRL 767.12 USD 16.51 BRL 3.04 USD 17.8 BRL 3.28 USD 213.7B BRL 39.36B USD 0 -14.419 BRL -2.6 USD
VMware, Inc. VMW 125.41 USD
0
39.28B USD 1.46M USD 93.13 USD 96.19 USD 39.28B USD 19.57 4.78 USD
TE Connectivity Ltd. TEL 123.38 USD
+0.01
39.13B USD 963.08K USD 119.58 USD 124.33 USD 39.13B USD 17.66 6.79 USD
Infineon Technologies AG IFNNF 29.53 USD
+2.75
39.04B USD 338 USD 29.25 USD 29.53 USD 39.04B USD 29.85 0.99 USD
Shopify Inc. S2HO34.SA 1.54 BRL 0.28 USD
+0.65
209.6B BRL 38.6B USD 1.46K BRL 268.91 USD 14 BRL 2.58 USD 16.14 BRL 2.97 USD 209.6B BRL 38.6B USD 11.49 1.23 BRL 0.23 USD
Infineon Technologies AG IFNNY 28.1 USD
-2.84
38.4B USD 368.99K USD 28.72 USD 30.19 USD 38.4B USD 29.39 0.99 USD
Murata Manufacturing Co., Ltd. 6981.T 8160 JPY 60.01 USD
+0.73
5.22T JPY 38.4B USD 2.73M JPY 20.1K USD 7953 JPY 58.49 USD 8184 JPY 60.19 USD 5.22T JPY 38.4B USD 17.11 476.67 JPY 3.51 USD
Xiaomi Corporation XIACF 1.49 USD
-3.25
37.36B USD 28.2K USD 1.47 USD 1.49 USD 37.36B USD 9.25 0.16 USD
Xiaomi Corporation 1810.HK 11.74 HKD 1.5 USD
+5.96
293.15B HKD 37.36B USD 132.03M HKD 16.83M USD 11.34 HKD 1.45 USD 11.78 HKD 1.5 USD 293.15B HKD 37.36B USD 0 0 HKD 0 USD
Block, Inc. SQ 71.87 USD
0
36.99B USD 20.88M USD 78.89 USD 90.24 USD 36.99B USD 80.43 1 USD
Infineon Technologies AG 0KED.IL 27.66 EUR 28.17 USD
0
36.28B EUR 36.94B USD 2.54M EUR 2.59M USD 27.67 EUR 28.17 USD 28.67 EUR 29.19 USD 36.28B EUR 36.94B USD 31.61 0.88 EUR 0.89 USD