Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1188)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1298)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (595)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (24)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (121)
- Switzerland (16)
- Taiwan (766)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1051)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (24)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (397)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (123)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (590)
- Toronto (33)
- TSXV (74)
- Vienna (92)
- Warsaw (38)
- XETRA (130)
Technology (7088)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1010)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (241)
- Electronic Components (967)
- Electronics & Computer Distribution (226)
- Scientific & Technical Instruments (314)
- Semiconductor Equipment & Materials (374)
- Semiconductors (566)
- Solar (193)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.44 4.55 USD |
+0.09
|
R$26.09T 5.29T USD | R$5.22M 1.06M USD | R$21.80 4.42 USD | R$22.57 4.57 USD | R$26.09T 5.29T USD | 32.05 | R$0.70 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$210.25 — |
+1.5
|
$5.20T — | $639.19K — | $206.08 — | $215.00 — | $5.20T — | 122.95 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€184.96 213.51 USD |
-0.24
|
€4.48T 5.17T USD | €9.35K 10.8K USD | €180.80 208.7 USD | €186.34 215.1 USD | €4.48T 5.17T USD | 32.27 | €5.73 6.61 USD | ||
NVIDIA
NVDA
US
|
$212.50 — |
+0.33
|
$5.15T — | $118.98M — | $206.04 — | $213.81 — | $5.15T — | 32.59 | $6.52 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€182.72 210.92 USD |
+0.14
|
€4.43T 5.11T USD | €124.90K 144.17K USD | €182.30 210.44 USD | €187.12 216 USD | €4.43T 5.11T USD | 31.88 | €5.73 6.61 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$46.20 34.28 USD |
+3.68
|
CA$6.80T 5.05T USD | CA$7.20K 5.34K USD | CA$44.97 33.37 USD | CA$46.33 34.38 USD | CA$6.80T 5.05T USD | 47.62 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$83.39 16.9 USD |
+4.76
|
R$24.50T 4.96T USD | R$257.94K 52.28K USD | R$80.01 16.22 USD | R$83.48 16.92 USD | R$24.50T 4.96T USD | 38.96 | R$2.14 0.43 USD | ||
Apple Inc.
APC.DE
DE
|
€285.00 328.99 USD |
+3.75
|
€4.19T 4.83T USD | €39.96K 46.13K USD | €275.10 317.56 USD | €285.00 328.99 USD | €4.19T 4.83T USD | 39.31 | €7.25 8.37 USD | ||
Apple
AAPL
US
|
$327.50 — |
+4.01
|
$4.81T — | $60.78M — | $317.32 — | $328.72 — | $4.81T — | 39.69 | $8.25 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$27.73 20.58 USD |
+2.51
|
CA$4.08T 3.03T USD | CA$97.20K 72.13K USD | CA$27.15 20.15 USD | CA$27.98 20.76 USD | CA$4.08T 3.03T USD | 28.58 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$83.57 16.94 USD |
+2.19
|
R$14.90T 3.02T USD | R$263.99K 53.51K USD | R$81.43 16.5 USD | R$84.50 17.13 USD | R$14.90T 3.02T USD | 23.08 | R$3.62 0.73 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€346.40 399.86 USD |
+2.7
|
€2.57T 2.97T USD | €53.07K 61.26K USD | €335.85 387.68 USD | €347.65 401.3 USD | €2.57T 2.97T USD | 23.50 | €14.74 17.01 USD | ||
Microsoft Corporation
MSF.F
DE
|
€344.95 398.19 USD |
+2.06
|
€2.56T 2.96T USD | €3.96K 4.57K USD | €335.85 387.68 USD | €347.75 401.42 USD | €2.56T 2.96T USD | 23.40 | €14.74 17.01 USD | ||
Microsoft
MSFT
US
|
$395.63 — |
+2.78
|
$2.94T — | $32.66M — | $386.40 — | $398.96 — | $2.94T — | 23.57 | $16.78 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$267.25 54.17 USD |
-0.13
|
R$11.09T 2.25T USD | R$155.99K 31.62K USD | R$261.27 52.96 USD | R$271.96 55.12 USD | R$11.09T 2.25T USD | 35.77 | R$7.47 1.51 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$419.48 — |
-0.22
|
$2.18T — | $16.83M — | $410.78 — | $428.88 — | $2.18T — | 36.41 | $11.52 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$418.00 — |
-1.18
|
$2.17T — | $51.54K — | $410.73 — | $430.80 — | $2.17T — | 74.50 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,440.00 77.53 USD |
+0.83
|
NT$63.27T 2.01T USD | NT$29.86M 948.74K USD | NT$2,415.00 76.74 USD | NT$2,460.00 78.17 USD | NT$63.27T 2.01T USD | 33.16 | NT$73.57 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.65 5.81 USD |
+0.7
|
R$9.54T 1.93T USD | R$56.98K 11.55K USD | R$28.10 5.7 USD | R$28.88 5.85 USD | R$9.54T 1.93T USD | 65.11 | R$0.44 0.09 USD | ||
Broadcom
AVGO
US
|
$394.28 — |
+1.33
|
$1.88T — | $16.17M — | $386.74 — | $399.00 — | $1.88T — | 65.82 | $5.99 — | ||
Broadcom Inc.
1YD.DE
DE
|
€340.30 392.82 USD |
-1.53
|
€1.62T 1.87T USD | €5.13K 5.93K USD | €339.45 391.84 USD | €348.20 401.94 USD | €1.62T 1.87T USD | 64.32 | €5.29 6.11 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩279,500 210.98 USD |
+6.27
|
₩2Quad 1.39T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.39T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$766.90 155.44 USD |
-7.97
|
R$5.20T 1.05T USD | R$154.23K 31.26K USD | R$743.97 150.79 USD | R$827.92 167.81 USD | R$5.20T 1.05T USD | 20.04 | R$38.25 7.75 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€789.60 911.46 USD |
-8.04
|
€891.77B 1.03T USD | €15.06K 17.38K USD | €784.20 905.23 USD | €873.30 1008.08 USD | €891.77B 1.03T USD | 20.34 | €38.81 44.8 USD | ||
Micron Technology
MU
US
|
$904.28 — |
-8.02
|
$1.02T — | $54.19M — | $873.63 — | $978.40 — | $1.02T — | 20.44 | $44.24 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$896.50 — |
-8.8
|
$984.38B — | $185.72K — | $873.64 — | $1,006.00 — | $984.38B — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,135.00 1310.17 USD |
-8.47
|
€805.69B 930.03B USD | €93.08K 107.44K USD | €1,100.00 1269.77 USD | €1,280.00 1477.55 USD | €805.69B 930.03B USD | 18.79 | €60.39 69.71 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$336.51 68.21 USD |
-3.36
|
R$4.39T 889.72B USD | R$63.57K 12.88K USD | R$324.54 65.78 USD | R$355.33 72.02 USD | R$4.39T 889.72B USD | 172.56 | R$1.95 0.4 USD | ||
Advanced Micro Devices
AMD
US
|
$529.14 — |
-3.46
|
$862.82B — | $27.73M — | $509.57 — | $558.81 — | $862.82B — | 175.79 | $3.01 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€452.45 522.28 USD |
-8.33
|
€737.77B 851.63B USD | €31.25K 36.07K USD | €450.00 519.45 USD | €490.00 565.62 USD | €737.77B 851.63B USD | 172.69 | €2.62 3.02 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$96.14 71.34 USD |
-3.45
|
CA$1.14T 849.24B USD | CA$32.91K 24.42K USD | CA$92.68 68.77 USD | CA$101.25 75.13 USD | CA$1.14T 849.24B USD | 400.58 | CA$0.24 0.18 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$524.45 — |
-6.76
|
$847.72B — | $97.53K — | $509.52 — | $560.04 — | $847.72B — | 4767.72 | $0.11 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,553.20 1792.91 USD |
+0.17
|
€624.03B 720.34B USD | €87.53K 101.03K USD | €1,536.20 1773.29 USD | €1,678.00 1936.97 USD | €624.03B 720.34B USD | 82.97 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,815.27 — |
+2.23
|
$699.64B — | $4.15M — | $1,735.65 — | $1,830.00 — | $699.64B — | 61.57 | $29.48 — | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,550.40 1789.68 USD |
-0.39
|
€597.55B 689.77B USD | €17.60K 20.31K USD | €1,537.60 1774.9 USD | €1,657.80 1913.66 USD | €597.55B 689.77B USD | 60.00 | €25.84 29.83 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,549.40 1788.53 USD |
-0.41
|
€597.17B 689.33B USD | €1.02M 1.17M USD | €1,536.20 1773.29 USD | €1,678.20 1937.2 USD | €597.17B 689.33B USD | 59.98 | €25.83 29.82 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$87.40 17.71 USD |
-4.47
|
R$2.64T 534.2B USD | R$611.45K 123.93K USD | R$84.11 17.05 USD | R$93.12 18.87 USD | R$2.64T 534.2B USD | 0 | -R$0.52 -0.1 USD | ||
Intel
INTC
US
|
$102.99 — |
-4.43
|
$517.63B — | $119.66M — | $99.20 — | $109.49 — | $517.63B — | 0 | -$0.60 — | ||
Intel Corporation
INTC.VI
AT
|
€88.93 102.65 USD |
-4.12
|
€446.96B 515.94B USD | €2.28K 2.63K USD | €88.93 102.65 USD | €100.48 115.99 USD | €446.96B 515.94B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€88.74 102.44 USD |
-4.56
|
€446.01B 514.84B USD | €42.07K 48.57K USD | €88.13 101.73 USD | €100.86 116.43 USD | €446.01B 514.84B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€88.60 102.27 USD |
-3.94
|
€445.30B 514.03B USD | €5.66K 6.53K USD | €87.00 100.43 USD | €100.36 115.85 USD | €445.30B 514.03B USD | 0 | -€0.53 -0.6 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$578.50 — |
-3.18
|
$483.93B — | $5.35K — | $557.25 — | $630.00 — | $483.93B — | 76.31 | $7.58 — | ||
Applied Materials
AMAT
US
|
$579.43 — |
-2.73
|
$460.04B — | $8.15M — | $557.16 — | $611.72 — | $460.04B — | 54.66 | $10.60 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€97.12 112.11 USD |
-6.63
|
€382.79B 441.87B USD | €9.84K 11.36K USD | €97.12 112.11 USD | €103.00 118.9 USD | €382.79B 441.87B USD | 36.92 | €2.63 3.04 USD | ||
Cisco Systems
CSCO
US
|
$111.77 — |
-4.54
|
$440.53B — | $22.67M — | $110.22 — | $117.50 — | $440.53B — | 37.25 | $3.00 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$38.57 7.82 USD |
-4.46
|
R$2.12T 430.16B USD | R$15.75K 3.19K USD | R$37.00 7.5 USD | R$40.86 8.28 USD | R$2.12T 430.16B USD | 62.20 | R$0.62 0.13 USD | ||
Lam Research
LRCX
US
|
$335.43 — |
-3.08
|
$419.48B — | $10.24M — | $319.80 — | $356.28 — | $419.48B — | 63.28 | $5.30 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$112.07 22.71 USD |
+3.2
|
R$1.94T 392.57B USD | R$251.86K 51.05K USD | R$108.97 22.09 USD | R$113.37 22.98 USD | R$1.94T 392.57B USD | 22.23 | R$5.04 1.02 USD | ||
Oracle Corporation
ORC.DE
DE
|
€115.02 132.77 USD |
+1.46
|
€331.31B 382.44B USD | €20.25K 23.38K USD | €112.80 130.21 USD | €116.06 133.97 USD | €331.31B 382.44B USD | 22.46 | €5.12 5.91 USD | ||
Oracle
ORCL
US
|
$132.49 — |
+3.56
|
$381.63B — | $48.26M — | $128.84 — | $133.90 — | $381.63B — | 22.72 | $5.83 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$222.21 45.04 USD |
-2.43
|
R$1.60T 324.24B USD | R$23.41K 4.75K USD | R$222.21 45.04 USD | R$230.98 46.82 USD | R$1.60T 324.24B USD | 145.23 | R$1.53 0.31 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€117.02 135.08 USD |
+1.58
|
€280.53B 323.83B USD | €22.80K 26.32K USD | €115.88 133.76 USD | €119.94 138.45 USD | €280.53B 323.83B USD | 150.02 | €0.78 0.9 USD | ||
Palantir
PLTR
US
|
$133.76 — |
+0.03
|
$320.66B — | $25.98M — | $132.88 — | $136.88 — | $320.66B — | 148.62 | $0.90 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Arm
ARM
US
|
$277.01 — |
-1.48
|
$295.87B — | $5.67M — | $265.20 — | $288.50 — | $295.87B — | 329.77 | $0.84 — | ||
KLA
KLAC
US
|
$224.95 — |
+0.2
|
$293.26B — | $10.36M — | $216.47 — | $236.54 — | $293.26B — | 63.77 | $3.52 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€309.50 357.27 USD |
+0.52
|
€252.24B 291.17B USD | €5.35K 6.18K USD | €309.00 356.69 USD | €317.10 366.04 USD | €252.24B 291.17B USD | 303.43 | €1.02 1.18 USD | ||
Palo Alto Networks
PANW
US
|
$354.55 — |
+0.15
|
$288.53B — | $6.69M — | $353.11 — | $362.61 — | $288.53B — | 305.18 | $1.16 — | ||
Texas Instruments Incorporated
TXN
US
|
$300.55 — |
-1.43
|
$274.11B — | $6.04M — | $295.51 — | $312.01 — | $274.11B — | 51.57 | $5.84 — | ||
Dell
DELL
US
|
$412.68 — |
-9.8
|
$266.65B — | $12.23M — | $391.12 — | $461.20 — | $266.65B — | 32.90 | $12.54 — | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€353.30 407.83 USD |
-11.38
|
€228.28B 263.51B USD | €2.21K 2.55K USD | €348.25 402 USD | €408.05 471.03 USD | €228.28B 263.51B USD | 32.11 | €11.00 12.7 USD | ||
|
Arista Networks
ANET
US
|
$171.92 — |
-5.83
|
$216.48B — | $8.08M — | $166.50 — | $186.15 — | $216.48B — | 59.28 | $2.90 — | ||
|
CrowdStrike
CRWD
US
|
$206.77 — |
-1.88
|
$210.55B — | $11.42M — | $205.10 — | $217.50 — | $210.55B — | 0 | -$0.02 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥74,240 457.77 USD |
+4.37
|
¥34T 208.13B USD | ¥4M 24.1K USD | ¥70,780 436.44 USD | ¥74,810 461.29 USD | ¥34T 208.13B USD | 59.30 | ¥1K 7.72 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€187.76 216.74 USD |
-0.04
|
€176.47B 203.71B USD | €39.09K 45.13K USD | €187.50 216.44 USD | €195.14 225.26 USD | €176.47B 203.71B USD | 18.92 | €9.92 11.45 USD | ||
|
Tokyo Electron
TOELF
US
|
$440.22 — |
-1.01
|
$200.15B — | $117.00 — | $440.22 — | $452.00 — | $200.15B — | 57.02 | $7.72 — | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$31.30 23.23 USD |
-2.46
|
CA$269.34B 199.87B USD | CA$66.82K 49.58K USD | CA$31.30 23.23 USD | CA$33.05 24.53 USD | CA$269.34B 199.87B USD | 24.07 | CA$1.30 0.96 USD | ||
|
Tokyo Electron Limited
TOELY
US
|
$218.80 — |
-1.04
|
$198.96B — | $45.51K — | $214.19 — | $226.26 — | $198.96B — | 56.53 | $3.87 — | ||
IBM
IBM
US
|
$211.20 — |
-2.7
|
$198.50B — | $27.82M — | $211.03 — | $223.81 — | $198.50B — | 18.67 | $11.31 — | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€137.00 158.14 USD |
-0.83
|
€168.54B 194.55B USD | €1.92K 2.21K USD | €136.54 157.61 USD | €140.04 161.65 USD | €168.54B 194.55B USD | 44.91 | €3.05 3.52 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥153.64 22.67 USD |
-4.57
|
CN¥1.32T 194.07B USD | CN¥83.49M 12.32M USD | CN¥150.25 22.17 USD | CN¥162.78 24.02 USD | CN¥1.32T 194.07B USD | 251.86 | CN¥0.61 0.09 USD | ||
|
Amphenol
APH
US
|
$157.04 — |
-0.84
|
$193.20B — | $7.40M — | $154.14 — | $160.67 — | $193.20B — | 45.12 | $3.48 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$75.29 15.26 USD |
+0.03
|
R$952.27B 193.01B USD | R$15.08K 3.06K USD | R$74.13 15.02 USD | R$76.15 15.43 USD | R$952.27B 193.01B USD | 18.72 | R$4.02 0.81 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,169.31 172.53 USD |
-1.24
|
CN¥1.30T 192.41B USD | CN¥24.79M 3.66M USD | CN¥1,160.00 171.15 USD | CN¥1,207.98 178.23 USD | CN¥1.30T 192.41B USD | 86.93 | CN¥13.45 1.98 USD | ||
|
Analog Devices
ADI
US
|
$390.96 — |
-0.46
|
$190.43B — | $3.10M — | $383.28 — | $399.40 — | $190.43B — | 58.17 | $6.72 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,740.00 118.84 USD |
+2.19
|
NT$5.97T 189.68B USD | NT$7.25M 230.23K USD | NT$3,665.00 116.46 USD | NT$3,790.00 120.43 USD | NT$5.97T 189.68B USD | 55.55 | NT$67.32 2.14 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€182.64 210.83 USD |
-7.25
|
€163.93B 189.23B USD | €7.51K 8.67K USD | €180.48 208.33 USD | €199.70 230.52 USD | €163.93B 189.23B USD | 71.34 | €2.56 2.96 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$177.98 — |
-0.07
|
$187.59B — | $9.41M — | $174.76 — | $180.71 — | $187.59B — | 19.13 | $9.30 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€154.00 177.77 USD |
-3
|
€162.32B 187.37B USD | €3.47K 4.01K USD | €153.20 176.84 USD | €159.10 183.65 USD | €162.32B 187.37B USD | 18.87 | €8.16 9.42 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.62 9.39 USD |
-3.02
|
CN¥1.26T 186.28B USD | CN¥91.76M 13.54M USD | CN¥63.50 9.37 USD | CN¥65.99 9.74 USD | CN¥1.26T 186.28B USD | 31.96 | CN¥1.99 0.29 USD | ||
SAP SE
0NW4.IL
GB
|
€138.16 159.48 USD |
+0.79
|
€161.26B 186.15B USD | €1.38M 1.59M USD | €133.66 154.29 USD | €139.40 160.91 USD | €161.26B 186.15B USD | 44.71 | €3.09 3.57 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Seagate Technology
STX
US
|
$828.30 — |
-5.69
|
$185.73B — | $4.70M — | $788.97 — | $893.00 — | $185.73B — | 78.58 | $10.54 — | ||
Marvell Technology
MRVL
US
|
$206.26 — |
-7.27
|
$185.13B — | $25.46M — | $201.23 — | $223.30 — | $185.13B — | 70.87 | $2.91 — | ||
SAP SE
SAPGF
US
|
$155.82 — |
-0.39
|
$184.69B — | $350.00 — | $155.82 — | $159.25 — | $184.69B — | 21.91 | $7.11 — | ||
SAP SE
SAP.DE
DE
|
€136.98 158.12 USD |
+0.19
|
€159.93B 184.62B USD | €2.63M 3.04M USD | €133.52 154.13 USD | €139.44 160.96 USD | €159.93B 184.62B USD | 21.98 | €6.23 7.19 USD | ||
SAP SE
SAP
US
|
$155.91 — |
+0.71
|
$183.81B — | $2.27M — | $155.49 — | $159.41 — | $183.81B — | 21.92 | $7.11 — | ||
SAP SE
SAP.F
DE
|
€135.86 156.83 USD |
-0.31
|
€159.14B 183.71B USD | €1.69K 1.95K USD | €134.10 154.8 USD | €138.86 160.29 USD | €159.14B 183.71B USD | 21.77 | €6.24 7.2 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€452.30 522.11 USD |
-9.72
|
€155.90B 179.96B USD | €5.70K 6.58K USD | €447.95 517.08 USD | €503.20 580.86 USD | €155.90B 179.96B USD | 30.81 | €14.68 16.95 USD | ||
Western Digital
WDC
US
|
$513.84 — |
-8.78
|
$177.11B — | $7.85M — | $496.50 — | $569.35 — | $177.11B — | 30.71 | $16.73 — | ||
Shopify Inc.
SHOP.TO
CA
|
CA$173.61 128.83 USD |
-1.83
|
CA$225.29B 167.18B USD | CA$2.56M 1.9M USD | CA$170.06 126.19 USD | CA$179.53 133.22 USD | CA$225.29B 167.18B USD | 119.73 | CA$1.45 1.08 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.24 1.06 USD |
-1.32
|
R$815.97B 165.38B USD | R$30.33K 6.15K USD | R$5.12 1.04 USD | R$5.38 1.09 USD | R$815.97B 165.38B USD | 131.00 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.78 9.48 USD |
-0.85
|
CA$220.30B 163.47B USD | CA$6.60K 4.9K USD | CA$12.78 9.48 USD | CA$13.10 9.72 USD | CA$220.30B 163.47B USD | 21.30 | CA$0.60 0.45 USD | ||
Shopify
SHOP
US
|
$123.55 — |
-1.69
|
$160.33B — | $8.18M — | $120.87 — | $127.59 — | $160.33B — | 121.12 | $1.02 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,890.00 60.06 USD |
+1.89
|
NT$4.91T 156B USD | NT$8.77M 278.51K USD | NT$1,865.00 59.26 USD | NT$1,930.00 61.33 USD | NT$4.91T 156B USD | 69.92 | NT$27.03 0.86 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€64.32 74.25 USD |
+1.37
|
€130.93B 151.14B USD | €7.28K 8.4K USD | €63.20 72.95 USD | €64.62 74.59 USD | €130.93B 151.14B USD | 18.16 | €3.54 4.09 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€151.26 174.6 USD |
-8.97
|
€130.18B 150.27B USD | €3.42K 3.94K USD | €149.80 172.92 USD | €166.72 192.45 USD | €130.18B 150.27B USD | 82.65 | €1.83 2.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||