Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7090)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.83 4.83 USD |
+2.63
|
R$27.62T 5.6T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.62T 5.6T USD | 28.03 | R$0.85 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$225.40 — |
+3.82
|
$5.58T — | $14.70K — | $224.41 — | $226.35 — | $5.58T — | 131.81 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€194.78 224.84 USD |
+3.17
|
€4.70T 5.43T USD | €64.62K 74.59K USD | €186.88 215.72 USD | €195.74 225.95 USD | €4.70T 5.43T USD | 28.56 | €6.82 7.87 USD | ||
NVIDIA
NVDA
US
|
$224.41 — |
+3.21
|
$5.42T — | $155.98M — | $218.48 — | $227.95 — | $5.42T — | 27.46 | $8.17 — | ||
NVIDIA Corporation
NVD.F
DE
|
€193.56 223.43 USD |
0
|
€4.67T 5.4T USD | €7.80K 9K USD | €187.02 215.88 USD | €196.40 226.71 USD | €4.67T 5.4T USD | 28.38 | €6.82 7.87 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$45.69 33.9 USD |
-0.11
|
CA$6.73T 4.99T USD | CA$18.91K 14.03K USD | CA$45.62 33.85 USD | CA$46.16 34.25 USD | CA$6.73T 4.99T USD | 47.10 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$83.00 16.82 USD |
-1.11
|
R$24.23T 4.91T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.23T 4.91T USD | 36.72 | R$2.26 0.46 USD | ||
Apple Inc.
APC.DE
DE
|
€281.70 325.18 USD |
+0.72
|
€4.11T 4.75T USD | €18.25K 21.07K USD | €279.00 322.06 USD | €283.00 326.68 USD | €4.11T 4.75T USD | 37.56 | €7.50 8.66 USD | ||
Apple
AAPL
US
|
$324.96 — |
-0.05
|
$4.74T — | $33.66M — | $323.53 — | $328.40 — | $4.74T — | 37.30 | $8.71 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$105.85 21.45 USD |
-1.46
|
R$18.86T 3.82T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.86T 3.82T USD | 27.28 | R$3.88 0.79 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$34.70 25.75 USD |
-0.86
|
CA$5.11T 3.79T USD | CA$43.90K 32.58K USD | CA$34.52 25.62 USD | CA$34.82 25.84 USD | CA$5.11T 3.79T USD | 35.77 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$496.82 — |
-0.84
|
$3.69T — | $15.28M — | $493.81 — | $500.27 — | $3.69T — | 27.92 | $17.79 — | ||
Microsoft Corporation
MSF.DE
DE
|
€428.00 494.06 USD |
-1.01
|
€3.18T 3.67T USD | €17.39K 20.08K USD | €427.25 493.19 USD | €432.25 498.96 USD | €3.18T 3.67T USD | 27.73 | €15.43 17.81 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$264.73 53.66 USD |
-1.2
|
R$10.98T 2.23T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.98T 2.23T USD | 30.28 | R$8.74 1.77 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$415.50 — |
+0.36
|
$2.15T — | $6.26M — | $411.27 — | $416.40 — | $2.15T — | 30.66 | $13.55 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$414.00 — |
-1.66
|
$2.15T — | $447.00 — | $413.40 — | $416.05 — | $2.15T — | 73.79 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,390.00 75.94 USD |
+0.21
|
NT$61.98T 1.97T USD | NT$13.42M 426.58K USD | NT$2,380.00 75.63 USD | NT$2,400.00 76.26 USD | NT$61.98T 1.97T USD | 27.99 | NT$85.38 2.71 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.94 5.46 USD |
-1.25
|
R$8.97T 1.82T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.97T 1.82T USD | 61.22 | R$0.44 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€319.75 369.1 USD |
+0.47
|
€1.52T 1.76T USD | €8.13K 9.38K USD | €315.20 363.85 USD | €320.60 370.08 USD | €1.52T 1.76T USD | 61.60 | €5.19 5.99 USD | ||
Broadcom
AVGO
US
|
$367.24 — |
-0.66
|
$1.75T — | $30.82M — | $364.65 — | $371.09 — | $1.75T — | 61.30 | $5.99 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩248,250 187.39 USD |
-0.9
|
₩2Quad 1.23T USD | ₩11M 8.59K USD | ₩243,000 183.43 USD | ₩255,000 192.48 USD | ₩2Quad 1.23T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$814.35 165.06 USD |
+1.48
|
R$5.52T 1.12T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.52T 1.12T USD | 21.31 | R$38.20 7.74 USD | ||
Micron Technology
MU
US
|
$956.08 — |
+2.43
|
$1.08T — | $21.23M — | $927.16 — | $958.00 — | $1.08T — | 21.09 | $45.32 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€812.10 937.44 USD |
-1.62
|
€917.18B 1.06T USD | €14.51K 16.75K USD | €794.00 916.54 USD | €825.00 952.33 USD | €917.18B 1.06T USD | 21.33 | €38.06 43.93 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$948.00 — |
-0.68
|
$1.04T — | $3.31K — | $944.50 — | $958.10 — | $1.04T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,050.00 1212.05 USD |
0
|
€745.35B 860.38B USD | €19.97K 23.05K USD | €1,005.00 1160.11 USD | €1,050.00 1212.05 USD | €745.35B 860.38B USD | 7.33 | €143.11 165.2 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$291.00 58.98 USD |
-1.02
|
R$3.80T 770.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.80T 770.28B USD | 115.01 | R$2.53 0.51 USD | ||
Advanced Micro Devices
AMD
US
|
$457.06 — |
-0.55
|
$746.14B — | $11.85M — | $452.37 — | $462.21 — | $746.14B — | 117.49 | $3.89 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€395.95 457.06 USD |
+0.03
|
€646.38B 746.14B USD | €20.36K 23.5K USD | €390.00 450.19 USD | €398.55 460.06 USD | €646.38B 746.14B USD | 117.84 | €3.36 3.88 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$458.30 — |
+1.26
|
$740.80B — | $6.52K — | $453.81 — | $458.99 — | $740.80B — | 4166.36 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$82.55 61.26 USD |
-0.67
|
CA$982.67B 729.2B USD | CA$11.50K 8.53K USD | CA$81.80 60.7 USD | CA$83.33 61.84 USD | CA$982.67B 729.2B USD | 343.95 | CA$0.24 0.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,434.70 1656.12 USD |
-0.07
|
€576.42B 665.38B USD | €90.00K 103.89K USD | €0.00 0 USD | €0.00 0 USD | €576.42B 665.38B USD | 76.63 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,682.30 — |
+1.03
|
$646.17B — | $855.06K — | $1,650.20 — | $1,688.65 — | $646.17B — | 56.49 | $29.78 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,445.80 1668.94 USD |
+0.72
|
€555.33B 641.04B USD | €482.01K 556.4K USD | €1,423.40 1643.08 USD | €1,447.60 1671.01 USD | €555.33B 641.04B USD | 56.89 | €25.41 29.33 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,444.60 1667.55 USD |
+0.64
|
€554.87B 640.51B USD | €2.03K 2.35K USD | €1,423.60 1643.31 USD | €1,446.60 1669.86 USD | €554.87B 640.51B USD | 56.85 | €25.41 29.33 USD | ||
Intel
INTC
US
|
$90.05 — |
+1.21
|
$476.01B — | $61.00M — | $87.50 — | $90.43 — | $476.01B — | 0 | -$2.12 — | ||
Intel Corporation
INL.F
DE
|
€77.75 89.75 USD |
0
|
€410.99B 474.43B USD | €984.00 1.14K USD | €75.59 87.26 USD | €77.75 89.75 USD | €410.99B 474.43B USD | 0 | -€1.80 -2.07 USD | ||
Intel Corporation
INL.DE
DE
|
€77.68 89.67 USD |
+1.4
|
€410.62B 474B USD | €16.70K 19.28K USD | €75.49 87.14 USD | €77.88 89.9 USD | €410.62B 474B USD | 0 | -€1.80 -2.07 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$76.75 15.56 USD |
+0.07
|
R$2.32T 470.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.32T 470.79B USD | 0 | -R$1.80 -0.3 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$124.86 25.31 USD |
+2.69
|
R$2.16T 437.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16T 437.38B USD | 24.82 | R$5.03 1.02 USD | ||
Cisco Systems
CSCO
US
|
$109.45 — |
-0.26
|
$431.41B — | $11.36M — | $108.40 — | $110.51 — | $431.41B — | 32.96 | $3.32 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€94.27 108.82 USD |
+0.15
|
€371.56B 428.9B USD | €3.28K 3.78K USD | €93.70 108.16 USD | €95.32 110.03 USD | €371.56B 428.9B USD | 32.84 | €2.87 3.31 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$288.44 58.46 USD |
-6.75
|
R$2.08T 421.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08T 421.88B USD | 143.50 | R$2.01 0.41 USD | ||
Oracle
ORCL
US
|
$145.75 — |
+3.13
|
$419.83B — | $21.82M — | $139.72 — | $146.69 — | $419.83B — | 24.21 | $6.02 — | ||
Oracle Corporation
ORC.DE
DE
|
€124.98 144.27 USD |
+1.44
|
€360.00B 415.56B USD | €19.94K 23.01K USD | €120.00 138.52 USD | €125.84 145.26 USD | €360.00B 415.56B USD | 24.94 | €5.01 5.78 USD | ||
Palantir
PLTR
US
|
$169.46 — |
-5.81
|
$407.22B — | $39.58M — | $165.71 — | $177.55 — | $407.22B — | 154.05 | $1.10 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€144.88 167.24 USD |
-8.64
|
€348.16B 401.89B USD | €25.64K 29.6K USD | €144.88 167.24 USD | €155.02 178.94 USD | €348.16B 401.89B USD | 143.44 | €1.01 1.17 USD | ||
Amphenol
APH
US
|
$160.08 — |
-1.9
|
$394.75B — | $6.52M — | $155.41 — | $162.32 — | $394.75B — | 81.67 | $1.96 — | ||
Amphenol Corporation
XPH.DE
DE
|
€137.26 158.44 USD |
+0.67
|
€338.48B 390.72B USD | €2.09K 2.41K USD | €136.30 157.34 USD | €142.80 164.84 USD | €338.48B 390.72B USD | 39.78 | €3.45 3.98 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$33.33 6.76 USD |
-1.65
|
R$1.84T 371.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84T 371.94B USD | 49.01 | R$0.68 0.14 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$437.50 — |
-1.8
|
$365.98B — | $376.00 — | $434.98 — | $440.50 — | $365.98B — | 57.71 | $7.58 — | ||
Lam Research
LRCX
US
|
$288.32 — |
-0.65
|
$360.78B — | $4.83M — | $284.40 — | $292.19 — | $360.78B — | 50.49 | $5.71 — | ||
Applied Materials
AMAT
US
|
$438.46 — |
-0.77
|
$347.96B — | $6.49M — | $433.57 — | $443.50 — | $347.96B — | 38.16 | $11.49 — | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$100.15 20.3 USD |
+15.09
|
R$1.62T 327.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62T 327.9B USD | 28.05 | R$3.57 0.72 USD | ||
Dell
DELL
US
|
$492.20 — |
+15.81
|
$318.03B — | $36.41M — | $432.27 — | $497.99 — | $318.03B — | 33.89 | $14.52 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€286.40 330.6 USD |
-7.98
|
€233.42B 269.44B USD | €5.73K 6.61K USD | €283.15 326.85 USD | €311.80 359.92 USD | €233.42B 269.44B USD | 286.39 | €1.00 1.15 USD | ||
Palo Alto Networks
PANW
US
|
$328.48 — |
-9.28
|
$267.71B — | $13.17M — | $321.39 — | $350.67 — | $267.71B — | 312.83 | $1.05 — | ||
Arm
ARM
US
|
$234.86 — |
+0.02
|
$250.83B — | $2.42M — | $229.39 — | $236.44 — | $250.83B — | 237.23 | $0.99 — | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$19.53 14.49 USD |
-0.46
|
CA$336.65B 249.82B USD | CA$16.70K 12.39K USD | CA$19.37 14.37 USD | CA$20.13 14.94 USD | CA$336.65B 249.82B USD | 32.54 | CA$0.60 0.45 USD | ||
SAP SE
0NW4.IL
GB
|
€182.07 210.17 USD |
-1.34
|
€212.52B 245.32B USD | €47.71K 55.07K USD | €0.00 0 USD | €0.00 0 USD | €212.52B 245.32B USD | 58.92 | €3.09 3.57 USD | ||
SAP SE
SAPGF
US
|
$210.06 — |
-0.61
|
$242.45B — | $75.00 — | $209.31 — | $211.00 — | $242.45B — | 27.13 | $7.74 — | ||
SAP SE
SAP
US
|
$209.69 — |
-1.11
|
$242.03B — | $1.51M — | $209.38 — | $214.15 — | $242.03B — | 27.41 | $7.65 — | ||
SAP SE
SAP.DE
DE
|
€181.44 209.44 USD |
-1.53
|
€209.42B 241.74B USD | €1.59M 1.83M USD | €180.72 208.61 USD | €184.70 213.21 USD | €209.42B 241.74B USD | 27.12 | €6.69 7.72 USD | ||
SAP SE
SAP.F
DE
|
€181.00 208.93 USD |
0
|
€208.91B 241.15B USD | €2.90K 3.35K USD | €180.64 208.52 USD | €183.22 211.5 USD | €208.91B 241.15B USD | 27.09 | €6.68 7.71 USD | ||
Arista Networks
ANET
US
|
$186.10 — |
-1.67
|
$234.71B — | $4.36M — | $184.08 — | $189.89 — | $234.71B — | 59.83 | $3.11 — | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$44.07 8.93 USD |
+0.96
|
R$1.15T 233.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 233.41B USD | 46.38 | R$0.95 0.19 USD | ||
Texas Instruments Incorporated
TXN
US
|
$254.80 — |
+0.58
|
$232.70B — | $3.88M — | $251.04 — | $258.04 — | $232.70B — | 38.48 | $6.62 — | ||
KLA
KLAC
US
|
$172.26 — |
+0.8
|
$225.07B — | $6.41M — | $167.56 — | $172.42 — | $225.07B — | 46.68 | $3.69 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,340.00 137.9 USD |
+1.52
|
NT$6.93T 220.26B USD | NT$9.30M 295.5K USD | NT$4,290.00 136.32 USD | NT$4,420.00 140.45 USD | NT$6.93T 220.26B USD | 71.48 | NT$60.71 1.93 USD | ||
IBM
IBM
US
|
$231.70 — |
+0.13
|
$218.29B — | $4.65M — | $229.10 — | $232.84 — | $218.29B — | 20.54 | $11.28 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.18 25.36 USD |
+0.12
|
CA$294.12B 218.26B USD | CA$2.34K 1.74K USD | CA$33.90 25.16 USD | CA$34.20 25.38 USD | CA$294.12B 218.26B USD | 26.29 | CA$1.30 0.96 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€198.66 229.32 USD |
-0.42
|
€187.16B 216.05B USD | €1.72K 1.98K USD | €198.00 228.56 USD | €199.90 230.75 USD | €187.16B 216.05B USD | 20.48 | €9.70 11.2 USD | ||
Salesforce
CRM
US
|
$256.93 — |
-0.46
|
$211.45B — | $13.36M — | $253.60 — | $264.50 — | $211.45B — | 23.63 | $10.87 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€219.40 253.26 USD |
-1.37
|
€180.57B 208.43B USD | €4.90K 5.66K USD | €219.40 253.26 USD | €228.00 263.19 USD | €180.57B 208.43B USD | 23.31 | €9.41 10.86 USD | ||
CrowdStrike
CRWD
US
|
$203.42 — |
-5.42
|
$208.29B — | $12.27M — | $200.60 — | $214.85 — | $208.29B — | 5085.50 | $0.04 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$75.04 15.21 USD |
-1.16
|
R$935.45B 189.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$935.45B 189.6B USD | 57.28 | R$1.31 0.27 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$196.51 145.82 USD |
+0.97
|
CA$255.00B 189.23B USD | CA$1.64M 1.22M USD | CA$192.88 143.13 USD | CA$196.55 145.85 USD | CA$255.00B 189.23B USD | 95.39 | CA$2.06 1.53 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.98 1.21 USD |
+0.17
|
R$923.30B 187.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$923.30B 187.14B USD | 99.66 | R$0.06 0.01 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Marvell Technology
MRVL
US
|
$206.48 — |
-1.86
|
$185.56B — | $15.00M — | $203.50 — | $208.49 — | $185.56B — | 68.14 | $3.03 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.18 9.32 USD |
+2.23
|
CN¥1.25T 184.99B USD | CN¥70.50M 10.4M USD | CN¥62.30 9.19 USD | CN¥63.99 9.44 USD | CN¥1.25T 184.99B USD | 26.65 | CN¥2.37 0.35 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€177.96 205.43 USD |
-0.85
|
€159.93B 184.62B USD | €5.63K 6.5K USD | €175.68 202.79 USD | €179.40 207.09 USD | €159.93B 184.62B USD | 68.44 | €2.60 3 USD | ||
Shopify
SHOP
US
|
$141.87 — |
+1.47
|
$184.10B — | $6.03M — | $138.91 — | $142.06 — | $184.10B — | 94.57 | $1.50 — | ||
Seagate Technology
STX
US
|
$808.54 — |
-0.99
|
$183.25B — | $2.66M — | $785.66 — | $835.40 — | $183.25B — | 58.80 | $13.75 — | ||
QUALCOMM Incorporated
QCOM
US
|
$169.96 — |
+2.01
|
$181.53B — | $7.51M — | $165.08 — | $170.60 — | $181.53B — | 19.05 | $8.92 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€146.08 168.63 USD |
+2.21
|
€156.02B 180.1B USD | €2.91K 3.36K USD | €142.70 164.72 USD | €146.16 168.72 USD | €156.02B 180.1B USD | 19.39 | €7.53 8.69 USD | ||
Analog Devices
ADI
US
|
$355.71 — |
+0.34
|
$172.36B — | $3.19M — | $352.03 — | $360.77 — | $172.36B — | 41.99 | $8.47 — | ||
Western Digital
WDC
US
|
$448.90 — |
-0.34
|
$161.85B — | $3.94M — | $437.40 — | $456.98 — | $161.85B — | 16.72 | $26.84 — | ||
Western Digital Corporation
WDC.DE
DE
|
€384.10 443.38 USD |
-1.56
|
€138.48B 159.86B USD | €1.43K 1.65K USD | €377.95 436.28 USD | €391.30 451.69 USD | €138.48B 159.86B USD | 16.57 | €23.18 26.76 USD | ||
Tokyo Electron
TOELF
US
|
$350.59 — |
-2.17
|
$159.27B — | $8.00 — | $335.00 — | $335.00 — | $159.27B — | 45.88 | $7.64 — | ||
Uber
UBER
US
|
$76.45 — |
+1.61
|
$156.15B — | $12.97M — | $75.36 — | $77.24 — | $156.15B — | 16.51 | $4.63 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥123.37 18.2 USD |
+0.67
|
CN¥1.06T 155.84B USD | CN¥16.07M 2.37M USD | CN¥122.90 18.13 USD | CN¥124.86 18.42 USD | CN¥1.06T 155.84B USD | 141.80 | CN¥0.87 0.13 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€66.01 76.2 USD |
+1.38
|
€134.83B 155.64B USD | €12.72K 14.68K USD | €64.78 74.78 USD | €66.52 76.79 USD | €134.83B 155.64B USD | 16.79 | €3.93 4.54 USD | ||
Tokyo Electron Limited
TOELY
US
|
$169.76 — |
+2.33
|
$154.24B — | $26.80K — | $165.84 — | $170.67 — | $154.24B — | 42.54 | $3.99 — | ||
Advantest Corporation
ATEYY
US
|
$206.00 — |
+2.56
|
$148.79B — | $29.92K — | $200.84 — | $206.50 — | $148.79B — | 62.04 | $3.32 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥53,010 326.87 USD |
-0.19
|
¥24T 148.49B USD | ¥2M 12.87K USD | ¥52,520 323.85 USD | ¥54,270 334.64 USD | ¥24T 148.49B USD | 42.29 | ¥1K 7.73 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
