Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7089)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.31 4.72 USD |
-0.47
|
R$27.10T 5.49T USD | R$2.73M 552.44K USD | R$23.09 4.68 USD | R$23.75 4.81 USD | R$27.10T 5.49T USD | 33.29 | R$0.70 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$219.25 — |
-0.39
|
$5.43T — | $666.99K — | $217.02 — | $223.61 — | $5.43T — | 128.21 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€190.52 219.92 USD |
+0.24
|
€4.61T 5.33T USD | €10.76K 12.42K USD | €188.74 217.87 USD | €193.60 223.48 USD | €4.61T 5.33T USD | 33.66 | €5.66 6.53 USD | ||
NVIDIA
NVDA
US
|
$219.61 — |
+0.18
|
$5.31T — | $74.27M — | $217.27 — | $223.63 — | $5.31T — | 33.59 | $6.53 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€189.16 218.35 USD |
-0.6
|
€4.58T 5.29T USD | €99.62K 114.99K USD | €188.86 218.01 USD | €193.80 223.71 USD | €4.58T 5.29T USD | 33.36 | €5.67 6.55 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$43.98 32.64 USD |
+0.3
|
CA$6.47T 4.8T USD | CA$23.00K 17.07K USD | CA$43.68 32.41 USD | CA$44.60 33.1 USD | CA$6.47T 4.8T USD | 45.34 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$79.47 16.11 USD |
+0.09
|
R$23.20T 4.7T USD | R$190.71K 38.65K USD | R$78.91 15.99 USD | R$80.64 16.34 USD | R$23.20T 4.7T USD | 35.32 | R$2.25 0.46 USD | ||
Apple
AAPL
US
|
$312.14 — |
+0.37
|
$4.54T — | $25.04M — | $309.23 — | $316.29 — | $4.54T — | 35.70 | $8.71 — | ||
Apple Inc.
APC.DE
DE
|
€269.35 310.92 USD |
+0.75
|
€3.93T 4.54T USD | €26.24K 30.29K USD | €268.90 310.4 USD | €273.90 316.17 USD | €3.93T 4.54T USD | 35.58 | €7.57 8.74 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$105.21 21.32 USD |
+0.63
|
R$18.75T 3.8T USD | R$231.40K 46.9K USD | R$102.83 20.84 USD | R$105.86 21.46 USD | R$18.75T 3.8T USD | 27.32 | R$3.85 0.78 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$34.74 25.78 USD |
+1.79
|
CA$5.12T 3.8T USD | CA$97.62K 72.44K USD | CA$34.30 25.45 USD | CA$34.91 25.91 USD | CA$5.12T 3.8T USD | 35.81 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€430.80 497.29 USD |
+1.51
|
€3.20T 3.69T USD | €37.06K 42.78K USD | €417.50 481.93 USD | €432.55 499.31 USD | €3.20T 3.69T USD | 27.65 | €15.58 17.98 USD | ||
Microsoft
MSFT
US
|
$496.50 — |
+1.85
|
$3.69T — | $16.94M — | $488.52 — | $498.97 — | $3.69T — | 27.67 | $17.94 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$269.20 54.56 USD |
+1.74
|
R$11.17T 2.26T USD | R$107.06K 21.7K USD | R$261.00 52.9 USD | R$270.20 54.77 USD | R$11.17T 2.26T USD | 36.87 | R$7.30 1.48 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$421.00 — |
+0.72
|
$2.18T — | $23.02K — | $408.10 — | $423.40 — | $2.18T — | 75.04 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$420.03 — |
+1.46
|
$2.18T — | $6.67M — | $407.99 — | $423.27 — | $2.18T — | 37.07 | $11.33 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$30.91 6.26 USD |
0
|
R$10.29T 2.09T USD | R$40.12K 8.13K USD | R$29.93 6.07 USD | R$31.10 6.3 USD | R$10.29T 2.09T USD | 70.25 | R$0.44 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€367.70 424.45 USD |
+1.07
|
€1.75T 2.02T USD | €6.45K 7.45K USD | €356.65 411.69 USD | €370.40 427.57 USD | €1.75T 2.02T USD | 70.71 | €5.20 6 USD | ||
Broadcom
AVGO
US
|
$423.80 — |
+1.32
|
$2.02T — | $6.44M — | $410.76 — | $427.58 — | $2.02T — | 70.63 | $6.00 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,365.00 75.15 USD |
-1.66
|
NT$61.33T 1.95T USD | NT$23.98M 762.09K USD | NT$2,360.00 74.99 USD | NT$2,395.00 76.1 USD | NT$61.33T 1.95T USD | 32.77 | NT$72.15 2.29 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩230,500 173.99 USD |
-6.3
|
₩2Quad 1.14T USD | ₩29M 21.61K USD | ₩228,000 172.1 USD | ₩246,000 185.69 USD | ₩2Quad 1.14T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$762.00 154.44 USD |
+0.26
|
R$5.16T 1.05T USD | R$134.04K 27.17K USD | R$705.00 142.89 USD | R$775.89 157.26 USD | R$5.16T 1.05T USD | 20.09 | R$37.92 7.69 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€786.10 907.42 USD |
-1.24
|
€887.82B 1.02T USD | €24.55K 28.34K USD | €712.10 822 USD | €791.70 913.89 USD | €887.82B 1.02T USD | 20.50 | €38.33 44.25 USD | ||
Micron Technology
MU
US
|
$890.28 — |
-0.33
|
$1.01T — | $26.41M — | $827.00 — | $913.33 — | $1.01T — | 20.13 | $44.21 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$897.50 — |
-2.55
|
$985.48B — | $151.75K — | $826.80 — | $913.44 — | $985.48B — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$316.51 64.15 USD |
+2.03
|
R$4.13T 837.8B USD | R$60.97K 12.36K USD | R$299.52 60.71 USD | R$316.69 64.19 USD | R$4.13T 837.8B USD | 126.09 | R$2.51 0.51 USD | ||
Advanced Micro Devices
AMD
US
|
$494.23 — |
+2.53
|
$805.89B — | $15.73M — | $469.50 — | $496.72 — | $805.89B — | 126.72 | $3.90 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€425.90 491.63 USD |
+1.45
|
€694.47B 801.65B USD | €48.26K 55.71K USD | €407.95 470.91 USD | €429.40 495.67 USD | €694.47B 801.65B USD | 125.26 | €3.40 3.92 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$494.40 — |
+2.15
|
$799.15B — | $107.01K — | $469.58 — | $496.45 — | $799.15B — | 4494.54 | $0.11 — | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$89.12 66.56 USD |
+1.85
|
CA$1.07T 792.36B USD | CA$13.10K 9.2K USD | CA$85.40 63.37 USD | CA$89.75 66.6 USD | CA$1.07T 792.36B USD | 373.75 | CA$0.24 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€936.00 1080.46 USD |
-6.4
|
€664.42B 766.97B USD | €58.11K 67.07K USD | €902.00 1041.21 USD | €958.00 1105.85 USD | €664.42B 766.97B USD | 14.62 | €64.00 73.88 USD | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,500.20 1731.73 USD |
+2.28
|
€602.74B 695.76B USD | €44.83K 51.75K USD | €1,449.70 1673.44 USD | €1,503.80 1735.89 USD | €602.74B 695.76B USD | 80.13 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,497.20 1728.27 USD |
+2.04
|
€575.07B 663.83B USD | €3.88K 4.47K USD | €1,450.00 1673.79 USD | €1,501.60 1733.35 USD | €575.07B 663.83B USD | 58.99 | €25.38 29.3 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,494.00 1724.58 USD |
+1.92
|
€573.85B 662.41B USD | €544.75K 628.82K USD | €1,449.60 1673.32 USD | €1,503.80 1735.89 USD | €573.85B 662.41B USD | 58.91 | €25.36 29.27 USD | ||
ASML Holding
ASML
US
|
$1,714.58 — |
+2.17
|
$660.10B — | $743.62K — | $1,672.11 — | $1,734.06 — | $660.10B — | 58.85 | $29.20 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$86.14 17.46 USD |
-2
|
R$2.61T 528.38B USD | R$81.23K 16.46K USD | R$81.37 16.49 USD | R$87.69 17.77 USD | R$2.61T 528.38B USD | 0 | -R$1.79 -0.3 USD | ||
Intel Corporation
INTC.VI
AT
|
€88.00 101.58 USD |
+1.39
|
€443.87B 512.38B USD | €435.00 502.14 USD | €84.72 97.8 USD | €88.23 101.85 USD | €443.87B 512.38B USD | 0 | -€1.81 -2.08 USD | ||
Intel Corporation
INL.DE
DE
|
€87.70 101.24 USD |
+0.89
|
€442.36B 510.63B USD | €35.67K 41.17K USD | €83.07 95.89 USD | €89.57 103.39 USD | €442.36B 510.63B USD | 0 | -€1.81 -2.08 USD | ||
Intel
INTC
US
|
$100.47 — |
-0.21
|
$508.67B — | $58.40M — | $95.60 — | $103.38 — | $508.67B — | 0 | -$2.09 — | ||
Intel Corporation
INL.F
DE
|
€87.06 100.5 USD |
-1.68
|
€439.13B 506.9B USD | €1.10K 1.27K USD | €82.76 95.53 USD | €88.53 102.19 USD | €439.13B 506.9B USD | 0 | -€1.82 -2.1 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.02 121.23 USD |
-0.04
|
€413.93B 477.81B USD | €7.57K 8.74K USD | €104.46 120.58 USD | €106.46 122.89 USD | €413.93B 477.81B USD | 40.23 | €2.61 3.01 USD | ||
Cisco Systems
CSCO
US
|
$120.72 — |
-0.64
|
$475.81B — | $5.03M — | $119.90 — | $122.19 — | $475.81B — | 40.24 | $3.00 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$535.50 — |
-0.56
|
$447.96B — | $4.06K — | $511.38 — | $539.53 — | $447.96B — | 70.64 | $7.58 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$122.80 24.89 USD |
-0.16
|
R$2.12T 430.16B USD | R$51.59K 10.46K USD | R$118.00 23.92 USD | R$124.50 25.23 USD | R$2.12T 430.16B USD | 24.90 | R$4.93 1 USD | ||
Applied Materials
AMAT
US
|
$529.85 — |
-0.82
|
$420.68B — | $2.07M — | $511.05 — | $539.50 — | $420.68B — | 49.84 | $10.63 — | ||
Oracle Corporation
ORC.DE
DE
|
€125.76 145.17 USD |
+0.46
|
€362.25B 418.16B USD | €46.15K 53.27K USD | €119.58 138.04 USD | €127.00 146.6 USD | €362.25B 418.16B USD | 24.85 | €5.06 5.84 USD | ||
Oracle
ORCL
US
|
$144.11 — |
-0.19
|
$415.10B — | $12.83M — | $138.72 — | $146.58 — | $415.10B — | 24.71 | $5.83 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.02 7.3 USD |
-3.02
|
R$1.98T 401.95B USD | R$5.73K 1.16K USD | R$34.29 6.95 USD | R$36.46 7.39 USD | R$1.98T 401.95B USD | 53.76 | R$0.67 0.14 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$265.00 53.71 USD |
-2.25
|
R$1.91T 387.6B USD | R$35.38K 7.17K USD | R$259.90 52.68 USD | R$268.38 54.4 USD | R$1.91T 387.6B USD | 131.84 | R$2.01 0.41 USD | ||
Quhuo
QH
US
|
$4.40 — |
-4.24
|
$387.33B — | $4.80K — | $4.35 — | $4.54 — | $387.33B — | 0 | -$521.20 — | ||
Lam Research
LRCX
US
|
$307.43 — |
<0.01
|
$386.42B — | $3.89M — | $293.65 — | $314.16 — | $386.42B — | 53.70 | $5.75 — | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€136.22 157.24 USD |
-1.6
|
€327.34B 377.87B USD | €49.09K 56.66K USD | €132.60 153.06 USD | €136.80 157.91 USD | €327.34B 377.87B USD | 134.87 | €1.01 1.17 USD | ||
Palantir
PLTR
US
|
$155.69 — |
-1.73
|
$374.13B — | $25.92M — | $152.70 — | $158.00 — | $374.13B — | 133.06 | $1.17 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Arm
ARM
US
|
$288.75 — |
+5.16
|
$308.39B — | $2.86M — | $266.88 — | $295.57 — | $308.39B — | 291.67 | $0.99 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€309.40 357.15 USD |
-1.75
|
€252.16B 291.08B USD | €8.61K 9.94K USD | €301.80 348.38 USD | €317.50 366.5 USD | €252.16B 291.08B USD | 309.39 | €1.00 1.15 USD | ||
|
Palo Alto Networks
PANW
US
|
$355.43 — |
-1.99
|
$289.68B — | $3.04M — | $349.00 — | $361.47 — | $289.68B — | 306.40 | $1.16 — | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€387.35 447.13 USD |
-4.5
|
€250.28B 288.91B USD | €2.91K 3.36K USD | €370.95 428.2 USD | €400.00 461.73 USD | €250.28B 288.91B USD | 35.63 | €10.87 12.55 USD | ||
Dell
DELL
US
|
$442.43 — |
-4.38
|
$285.87B — | $3.53M — | $426.00 — | $455.87 — | $285.87B — | 35.28 | $12.54 — | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$49.90 10.11 USD |
+0.1
|
R$1.30T 264.23B USD | R$1.44K 291.26 USD | R$47.50 9.63 USD | R$50.60 10.26 USD | R$1.30T 264.23B USD | 53.08 | R$0.94 0.19 USD | ||
Texas Instruments Incorporated
TXN
US
|
$281.17 — |
+1.24
|
$256.78B — | $2.02M — | $272.65 — | $283.27 — | $256.78B — | 42.66 | $6.59 — | ||
KLA
KLAC
US
|
$194.81 — |
+1.05
|
$256.08B — | $4.51M — | $185.77 — | $198.32 — | $256.08B — | 53.56 | $3.66 — | ||
|
Arista Networks
ANET
US
|
$192.62 — |
-2.38
|
$242.54B — | $4.13M — | $189.43 — | $197.11 — | $242.54B — | 60.95 | $3.16 — | ||
SAP SE
0NW4.IL
GB
|
€170.85 197.22 USD |
-0.2
|
€199.42B 230.2B USD | €1.38M 1.6M USD | €168.08 194.02 USD | €173.08 199.79 USD | €199.42B 230.2B USD | 55.29 | €3.09 3.57 USD | ||
SAP SE
SAP
US
|
$198.25 — |
+0.47
|
$228.82B — | $1.82M — | $194.93 — | $198.39 — | $228.82B — | 25.74 | $7.70 — | ||
SAP SE
SAP.F
DE
|
€171.16 197.58 USD |
+0.68
|
€197.55B 228.04B USD | €4.47K 5.16K USD | €168.40 194.39 USD | €172.54 199.17 USD | €197.55B 228.04B USD | 25.62 | €6.68 7.71 USD | ||
SAP SE
SAP.DE
DE
|
€170.98 197.37 USD |
+1.02
|
€197.35B 227.8B USD | €3.54M 4.09M USD | €168.08 194.02 USD | €173.10 199.82 USD | €197.35B 227.8B USD | 25.55 | €6.69 7.72 USD | ||
SAP SE
SAPGF
US
|
$197.00 — |
+0.25
|
$227.38B — | $670.00 — | $195.80 — | $197.00 — | $227.38B — | 25.65 | $7.68 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€202.80 234.1 USD |
-0.61
|
€191.06B 220.55B USD | €3.04K 3.51K USD | €198.08 228.65 USD | €204.15 235.66 USD | €191.06B 220.55B USD | 20.75 | €9.77 11.28 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$34.47 25.56 USD |
-1.46
|
CA$296.45B 219.98B USD | CA$3.50K 2.52K USD | CA$34.33 25.47 USD | CA$34.54 25.63 USD | CA$296.45B 219.98B USD | 26.50 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$232.25 — |
-1.56
|
$218.81B — | $1.82M — | $228.44 — | $234.42 — | $218.81B — | 20.64 | $11.25 — | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€148.88 171.86 USD |
-1.27
|
€183.57B 211.9B USD | €2.54K 2.93K USD | €146.72 169.36 USD | €152.76 176.34 USD | €183.57B 211.9B USD | 42.90 | €3.47 4.01 USD | ||
|
Amphenol
APH
US
|
$171.81 — |
-0.35
|
$211.64B — | $2.85M — | $168.67 — | $176.33 — | $211.64B — | 42.91 | $4.00 — | ||
|
CrowdStrike
CRWD
US
|
$205.22 — |
-2.21
|
$208.97B — | $3.30M — | $201.75 — | $207.63 — | $208.97B — | 0 | -$0.02 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥68.27 10.07 USD |
+3.56
|
CN¥1.35T 199.89B USD | CN¥246.66M 36.39M USD | CN¥64.87 9.57 USD | CN¥69.80 10.3 USD | CN¥1.35T 199.89B USD | 33.30 | CN¥2.05 0.3 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$206.74 153.41 USD |
+2.36
|
CA$268.28B 199.08B USD | CA$1.38M 1.03M USD | CA$199.43 147.99 USD | CA$207.50 153.98 USD | CA$268.28B 199.08B USD | 144.57 | CA$1.43 1.06 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,920.00 124.56 USD |
-2
|
NT$6.26T 198.81B USD | NT$7.19M 228.36K USD | NT$3,905.00 124.08 USD | NT$4,100.00 130.28 USD | NT$6.26T 198.81B USD | 62.42 | NT$62.80 2 USD | ||
Seagate Technology
STX
US
|
$866.80 — |
+3.48
|
$196.45B — | $3.29M — | $767.69 — | $874.97 — | $196.45B — | 62.31 | $13.91 — | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.19 1.25 USD |
+1.31
|
R$955.72B 193.71B USD | R$7.08K 1.43K USD | R$6.06 1.23 USD | R$6.25 1.27 USD | R$955.72B 193.71B USD | 154.75 | R$0.04 0.008 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€186.86 215.7 USD |
-0.27
|
€167.72B 193.6B USD | €15.37K 17.74K USD | €175.00 202.01 USD | €190.00 219.32 USD | €167.72B 193.6B USD | 73.85 | €2.53 2.92 USD | ||
Marvell Technology
MRVL
US
|
$213.36 — |
+1.11
|
$191.50B — | $10.77M — | $201.74 — | $219.46 — | $191.50B — | 73.31 | $2.91 — | ||
Shopify
SHOP
US
|
$147.44 — |
+2.22
|
$191.33B — | $8.78M — | $142.10 — | $148.05 — | $191.33B — | 144.55 | $1.02 — | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
|
Analog Devices
ADI
US
|
$380.50 — |
+0.74
|
$185.33B — | $1.27M — | $373.00 — | $384.40 — | $185.33B — | 56.62 | $6.72 — | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$14.10 10.46 USD |
-4.08
|
CA$243.05B 180.36B USD | CA$10.20K 7.57K USD | CA$14.00 10.39 USD | CA$14.19 10.53 USD | CA$243.05B 180.36B USD | 23.50 | CA$0.60 0.45 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$68.31 13.85 USD |
+1.21
|
R$860.71B 174.45B USD | R$13.14K 2.66K USD | R$66.00 13.38 USD | R$68.41 13.87 USD | R$860.71B 174.45B USD | 18.21 | R$3.75 0.76 USD | ||
|
Tokyo Electron
TOELF
US
|
$374.04 — |
-0.43
|
$170.06B — | $3.00 — | $360.00 — | $360.00 — | $170.06B — | 47.10 | $7.94 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€139.46 160.98 USD |
+1.94
|
€146.43B 169.03B USD | €3.83K 4.42K USD | €134.96 155.79 USD | €140.00 161.61 USD | €146.43B 169.03B USD | 18.37 | €7.59 8.76 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$159.38 — |
+1.18
|
$167.35B — | $3.02M — | $155.22 — | $161.74 — | $167.35B — | 18.23 | $8.74 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€407.50 470.39 USD |
-15.24
|
€140.46B 162.14B USD | €18.01K 20.79K USD | €363.05 419.08 USD | €413.25 477.03 USD | €140.46B 162.14B USD | 19.34 | €21.06 24.31 USD | ||
|
Tokyo Electron Limited
TOELY
US
|
$176.33 — |
-3.12
|
$160.34B — | $27.45K — | $172.46 — | $179.05 — | $160.34B — | 44.41 | $3.97 — | ||
Western Digital
WDC
US
|
$461.51 — |
-11.11
|
$159.07B — | $12.10M — | $407.48 — | $477.63 — | $159.07B — | 18.99 | $24.30 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥955.00 140.91 USD |
+0.77
|
CN¥1.07T 157.14B USD | CN¥42.30M 6.24M USD | CN¥882.55 130.22 USD | CN¥995.00 146.81 USD | CN¥1.07T 157.14B USD | 70.95 | CN¥13.46 1.99 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥124.15 18.32 USD |
-1.04
|
CN¥1.06T 156.82B USD | CN¥51.89M 7.66M USD | CN¥121.88 17.98 USD | CN¥126.99 18.74 USD | CN¥1.06T 156.82B USD | 206.91 | CN¥0.60 0.09 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥55,330 341.17 USD |
-5.5
|
¥25T 155.11B USD | ¥4M 22.22K USD | ¥54,800 337.9 USD | ¥56,800 350.24 USD | ¥25T 155.11B USD | 42.98 | ¥1K 7.94 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€161.38 186.29 USD |
-2.55
|
€132.17B 152.57B USD | €14.83K 17.12K USD | €158.46 182.92 USD | €161.52 186.45 USD | €132.17B 152.57B USD | 21.54 | €7.49 8.65 USD | ||
|
Advantest Corporation
ATEYY
US
|
$209.66 — |
+0.27
|
$151.81B — | $1.77K — | $205.00 — | $212.01 — | $151.81B — | 63.92 | $3.28 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
