Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.09 4.88 USD |
-1.07
|
R$27.92T 5.66T USD | R$1.87M 379.77K USD | R$24.07 4.88 USD | R$24.48 4.96 USD | R$27.92T 5.66T USD | 28.34 | R$0.85 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$228.00 — |
+0.29
|
$5.64T — | $662.24K — | $224.43 — | $231.33 — | $5.64T — | 133.33 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€198.04 228.6 USD |
-0.86
|
€4.78T 5.52T USD | €68.31K 78.85K USD | €197.52 228 USD | €201.10 232.14 USD | €4.78T 5.52T USD | 28.74 | €6.89 7.95 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€197.20 227.63 USD |
-1.31
|
€4.76T 5.5T USD | €7.39K 8.54K USD | €197.20 227.63 USD | €201.05 232.08 USD | €4.76T 5.5T USD | 28.57 | €6.90 7.96 USD | ||
NVIDIA
NVDA
US
|
$224.22 — |
-2.03
|
$5.41T — | $40.42M — | $224.18 — | $228.95 — | $5.41T — | 28.34 | $7.91 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$47.31 35.11 USD |
-0.96
|
CA$6.96T 5.17T USD | CA$7.00K 5.19K USD | CA$47.31 35.11 USD | CA$47.70 35.4 USD | CA$6.96T 5.17T USD | 48.77 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.73 17.58 USD |
+0.03
|
R$25.32T 5.13T USD | R$164.02K 33.24K USD | R$86.41 17.51 USD | R$88.25 17.89 USD | R$25.32T 5.13T USD | 38.89 | R$2.23 0.45 USD | ||
Apple Inc.
APC.DE
DE
|
€295.25 340.82 USD |
-1.68
|
€4.31T 4.97T USD | €11.23K 12.96K USD | €295.00 340.53 USD | €301.65 348.21 USD | €4.31T 4.97T USD | 38.84 | €7.60 8.77 USD | ||
Apple
AAPL
US
|
$336.81 — |
-0.87
|
$4.92T — | $13.60M — | $335.91 — | $341.80 — | $4.92T — | 38.58 | $8.73 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$107.01 21.69 USD |
+1.19
|
R$19.07T 3.87T USD | R$81.19K 16.46K USD | R$106.31 21.55 USD | R$108.80 22.05 USD | R$19.07T 3.87T USD | 27.86 | R$3.84 0.78 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$34.86 25.87 USD |
+0.2
|
CA$5.13T 3.81T USD | CA$9.60K 7.12K USD | CA$34.74 25.78 USD | CA$35.51 26.35 USD | CA$5.13T 3.81T USD | 35.93 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€438.10 505.71 USD |
+1.25
|
€3.25T 3.76T USD | €21.26K 24.54K USD | €435.30 502.48 USD | €446.00 514.83 USD | €3.25T 3.76T USD | 28.04 | €15.62 18.03 USD | ||
Microsoft
MSFT
US
|
$498.49 — |
+0.1
|
$3.70T — | $9.67M — | $495.90 — | $509.44 — | $3.70T — | 27.95 | $17.83 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$287.21 58.21 USD |
-0.39
|
R$11.92T 2.42T USD | R$23.54K 4.77K USD | R$285.05 57.77 USD | R$289.70 58.72 USD | R$11.92T 2.42T USD | 33.43 | R$8.59 1.74 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$450.00 — |
+0.45
|
$2.33T — | $18.52K — | $442.88 — | $451.00 — | $2.33T — | 80.21 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$445.44 — |
-1.45
|
$2.31T — | $5.86M — | $442.88 — | $450.87 — | $2.31T — | 33.19 | $13.42 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,500.00 79.44 USD |
+1.63
|
NT$64.83T 2.06T USD | NT$21.98M 698.38K USD | NT$2,475.00 78.64 USD | NT$2,505.00 79.6 USD | NT$64.83T 2.06T USD | 29.20 | NT$85.61 2.72 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.23 5.32 USD |
-1.43
|
R$8.76T 1.78T USD | R$105.86K 21.46K USD | R$26.16 5.3 USD | R$26.62 5.4 USD | R$8.76T 1.78T USD | 45.22 | R$0.58 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€312.95 361.25 USD |
-1.4
|
€1.49T 1.72T USD | €6.01K 6.94K USD | €311.60 359.69 USD | €318.95 368.17 USD | €1.49T 1.72T USD | 45.75 | €6.84 7.9 USD | ||
Broadcom
AVGO
US
|
$355.27 — |
-2.54
|
$1.70T — | $9.14M — | $354.80 — | $362.90 — | $1.70T — | 45.37 | $7.83 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩285,500 215.51 USD |
+3.25
|
₩2Quad 1.42T USD | ₩21M 15.75K USD | ₩281,000 212.11 USD | ₩285,500 215.51 USD | ₩2Quad 1.42T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$922.50 186.98 USD |
-1.02
|
R$6.25T 1.27T USD | R$44.54K 9.03K USD | R$918.06 186.08 USD | R$943.00 191.13 USD | R$6.25T 1.27T USD | 24.33 | R$37.91 7.68 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€946.10 1092.12 USD |
+0.46
|
€1.07T 1.23T USD | €11.45K 13.22K USD | €940.00 1085.07 USD | €967.10 1116.36 USD | €1.07T 1.23T USD | 24.56 | €38.51 44.45 USD | ||
Micron Technology
MU
US
|
$1,069.86 — |
-2.4
|
$1.21T — | $12.81M — | $1,069.30 — | $1,105.50 — | $1.21T — | 23.01 | $46.48 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,075.00 — |
-0.65
|
$1.18T — | $60.01K — | $1,070.50 — | $1,105.45 — | $1.18T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$395.87 80.24 USD |
-0.25
|
R$5.17T 1.05T USD | R$13.68K 2.77K USD | R$391.15 79.28 USD | R$399.51 80.97 USD | R$5.17T 1.05T USD | 158.34 | R$2.50 0.51 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€538.40 621.49 USD |
-0.7
|
€878.92B 1.01T USD | €12.61K 14.56K USD | €534.30 616.76 USD | €546.80 631.19 USD | €878.92B 1.01T USD | 157.42 | €3.42 3.95 USD | ||
Advanced Micro Devices
AMD
US
|
$613.01 — |
-1.72
|
$1.00T — | $9.44M — | $608.09 — | $624.69 — | $1.00T — | 155.98 | $3.93 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$609.25 — |
-0.53
|
$984.79B — | $41.40K — | $608.07 — | $628.44 — | $984.79B — | 5538.63 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$110.82 82.24 USD |
-1.53
|
CA$1.32T 978.92B USD | CA$5.90K 4.38K USD | CA$110.39 81.92 USD | CA$111.99 83.1 USD | CA$1.32T 978.92B USD | 461.75 | CA$0.24 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,180.00 1362.11 USD |
-3.67
|
€837.63B 966.9B USD | €18.33K 21.16K USD | €1,170.00 1350.57 USD | €1,200.00 1385.2 USD | €837.63B 966.9B USD | 8.17 | €144.43 166.72 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,520.40 1755.05 USD |
+0.07
|
€610.85B 705.13B USD | €332.47K 383.78K USD | €1,497.00 1728.04 USD | €1,527.00 1762.67 USD | €610.85B 705.13B USD | 81.21 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,516.00 1749.97 USD |
+0.54
|
€582.30B 672.16B USD | €2.09K 2.42K USD | €1,498.40 1729.65 USD | €1,523.00 1758.05 USD | €582.30B 672.16B USD | 59.49 | €25.48 29.41 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,515.80 1749.74 USD |
+0.56
|
€582.22B 672.08B USD | €463.69K 535.25K USD | €1,496.20 1727.12 USD | €1,524.80 1760.13 USD | €582.22B 672.08B USD | 59.48 | €25.48 29.41 USD | ||
ASML Holding
ASML
US
|
$1,727.47 — |
-1.17
|
$663.52B — | $715.26K — | $1,704.30 — | $1,738.55 — | $663.52B — | 59.18 | $29.19 — | ||
Intel Corporation
INL.DE
DE
|
€106.30 122.71 USD |
-0.47
|
€561.91B 648.64B USD | €37.08K 42.8K USD | €105.06 121.27 USD | €108.84 125.64 USD | €561.91B 648.64B USD | 0 | -€1.83 -2.1 USD | ||
Intel
INTC
US
|
$120.55 — |
-2.67
|
$637.24B — | $47.59M — | $119.44 — | $124.25 — | $637.24B — | 0 | -$2.09 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$103.52 20.98 USD |
-1.47
|
R$3.13T 634.99B USD | R$89.81K 18.2K USD | R$102.56 20.79 USD | R$105.95 21.47 USD | R$3.13T 634.99B USD | 0 | -R$1.79 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$328.11 66.5 USD |
+4.49
|
R$2.37T 479.91B USD | R$61.88K 12.54K USD | R$312.81 63.4 USD | R$332.00 67.29 USD | R$2.37T 479.91B USD | 164.87 | R$1.99 0.4 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€168.44 194.44 USD |
+4.65
|
€404.77B 467.24B USD | €51.16K 59.05K USD | €160.48 185.25 USD | €169.98 196.21 USD | €404.77B 467.24B USD | 166.77 | €1.01 1.17 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$126.34 25.61 USD |
-0.26
|
R$2.29T 464.57B USD | R$77.76K 15.76K USD | R$124.86 25.31 USD | R$127.20 25.78 USD | R$2.29T 464.57B USD | 23.09 | R$5.47 1.11 USD | ||
Palantir
PLTR
US
|
$190.38 — |
+2.92
|
$457.51B — | $21.94M — | $182.95 — | $193.79 — | $457.51B — | 162.72 | $1.17 — | ||
Oracle Corporation
ORC.DE
DE
|
€129.64 149.65 USD |
-1.26
|
€392.00B 452.5B USD | €17.51K 20.21K USD | €127.80 147.52 USD | €131.30 151.56 USD | €392.00B 452.5B USD | 23.31 | €5.56 6.42 USD | ||
Oracle
ORCL
US
|
$146.96 — |
-1.5
|
$444.37B — | $10.08M — | $145.53 — | $148.66 — | $444.37B — | 22.96 | $6.40 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€93.12 107.49 USD |
+0.41
|
€367.13B 423.8B USD | €1.48K 1.71K USD | €92.94 107.28 USD | €93.61 108.06 USD | €367.13B 423.8B USD | 32.11 | €2.90 3.35 USD | ||
Cisco Systems
CSCO
US
|
$106.13 — |
-0.29
|
$418.42B — | $4.49M — | $105.95 — | $106.87 — | $418.42B — | 31.87 | $3.33 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$35.60 7.22 USD |
-1.11
|
R$1.96T 397.27B USD | R$2.46K 498.4 USD | R$35.00 7.09 USD | R$35.84 7.26 USD | R$1.96T 397.27B USD | 53.13 | R$0.67 0.14 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$472.50 — |
+1.94
|
$395.26B — | $5.77K — | $461.01 — | $474.90 — | $395.26B — | 62.33 | $7.58 — | ||
Lam Research
LRCX
US
|
$305.03 — |
-1.8
|
$381.68B — | $3.17M — | $298.56 — | $309.75 — | $381.68B — | 51.35 | $5.94 — | ||
Applied Materials
AMAT
US
|
$469.31 — |
-0.67
|
$372.44B — | $1.94M — | $461.02 — | $474.90 — | $372.44B — | 40.52 | $11.58 — | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$113.75 23.06 USD |
+0.89
|
R$1.81T 366.47B USD | R$14.44K 2.93K USD | R$113.15 22.93 USD | R$117.03 23.72 USD | R$1.81T 366.47B USD | 32.31 | R$3.52 0.71 USD | ||
Dell
DELL
US
|
$548.38 — |
-0.1
|
$348.66B — | $4.95M — | $548.16 — | $570.72 — | $348.66B — | 31.91 | $17.18 — | ||
Arm
ARM
US
|
$325.86 — |
-2.2
|
$348.02B — | $4.01M — | $324.56 — | $336.98 — | $348.02B — | 335.93 | $0.97 — | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€341.05 393.69 USD |
+6.28
|
€278.98B 322.03B USD | €1.22K 1.4K USD | €328.05 378.68 USD | €341.05 393.69 USD | €278.98B 322.03B USD | 974.42 | €0.35 0.4 USD | ||
Palo Alto Networks
PANW
US
|
$386.06 — |
+3.07
|
$315.79B — | $2.66M — | $374.22 — | $388.80 — | $315.79B — | 941.59 | $0.41 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
CrowdStrike
CRWD
US
|
$260.95 — |
+4.35
|
$267.20B — | $6.91M — | $248.51 — | $263.19 — | $267.20B — | 8698.32 | $0.03 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$5,185.00 164.75 USD |
+0.1
|
NT$8.28T 263.14B USD | NT$6.43M 204.17K USD | NT$5,140.00 163.32 USD | NT$5,265.00 167.3 USD | NT$8.28T 263.14B USD | 85.54 | NT$60.61 1.93 USD | ||
Arista Networks
ANET
US
|
$202.40 — |
-1.36
|
$255.27B — | $1.56M — | $201.20 — | $206.48 — | $255.27B — | 64.05 | $3.16 — | ||
SAP SE
0NW4.IL
GB
|
€184.54 213.02 USD |
+1.55
|
€215.40B 248.64B USD | €228.31K 263.55K USD | €183.44 211.75 USD | €187.70 216.67 USD | €215.40B 248.64B USD | 59.72 | €3.09 3.57 USD | ||
SAP SE
SAP.DE
DE
|
€186.46 215.24 USD |
+2.27
|
€215.21B 248.43B USD | €1.54M 1.78M USD | €183.48 211.8 USD | €187.80 216.78 USD | €215.21B 248.43B USD | 27.95 | €6.67 7.7 USD | ||
SAP SE
SAP.F
DE
|
€186.24 214.98 USD |
+1.32
|
€214.96B 248.13B USD | €1.13K 1.31K USD | €183.56 211.89 USD | €186.50 215.28 USD | €214.96B 248.13B USD | 27.92 | €6.67 7.7 USD | ||
Texas Instruments Incorporated
TXN
US
|
$270.18 — |
-0.45
|
$246.74B — | $1.61M — | $266.60 — | $272.41 — | $246.74B — | 41.12 | $6.57 — | ||
SAP SE
SAP
US
|
$211.89 — |
+0.57
|
$244.56B — | $874.09K — | $210.40 — | $213.95 — | $244.56B — | 27.62 | $7.67 — | ||
KLA
KLAC
US
|
$186.05 — |
-1.21
|
$243.08B — | $3.27M — | $181.73 — | $187.87 — | $243.08B — | 50.97 | $3.65 — | ||
SAP SE
SAPGF
US
|
$209.71 — |
+0.12
|
$242.05B — | $145.00 — | $207.79 — | $208.24 — | $242.05B — | 27.30 | $7.68 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€228.35 263.59 USD |
-0.26
|
€205.22B 236.89B USD | €11.75K 13.56K USD | €225.50 260.3 USD | €231.80 267.57 USD | €205.22B 236.89B USD | 86.82 | €2.63 3.04 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.14 13.46 USD |
+2.31
|
CA$312.69B 232.04B USD | CA$4.70K 3.49K USD | CA$17.83 13.23 USD | CA$18.14 13.46 USD | CA$312.69B 232.04B USD | 30.23 | CA$0.60 0.45 USD | ||
Marvell Technology
MRVL
US
|
$257.94 — |
-1.68
|
$231.81B — | $7.07M — | $256.57 — | $264.95 — | $231.81B — | 84.01 | $3.07 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€208.05 240.16 USD |
+2.89
|
€196.01B 226.26B USD | €1.24K 1.43K USD | €203.40 234.79 USD | €208.05 240.16 USD | €196.01B 226.26B USD | 21.16 | €9.83 11.35 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.70 25.75 USD |
+1.76
|
CA$298.60B 221.58B USD | CA$5.40K 4.01K USD | CA$34.44 25.56 USD | CA$34.93 25.92 USD | CA$298.60B 221.58B USD | 26.69 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$234.74 — |
+1.45
|
$221.16B — | $2.27M — | $233.10 — | $237.86 — | $221.16B — | 20.82 | $11.27 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$86.00 17.43 USD |
+0.06
|
R$1.08T 218.01B USD | R$6.85K 1.39K USD | R$82.78 16.78 USD | R$86.00 17.43 USD | R$1.08T 218.01B USD | 66.66 | R$1.29 0.26 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€172.16 198.73 USD |
+0.4
|
€183.88B 212.26B USD | €2.81K 3.24K USD | €169.78 195.98 USD | €174.40 201.32 USD | €183.88B 212.26B USD | 22.56 | €7.63 8.81 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$195.79 — |
-1.25
|
$209.12B — | $3.98M — | $193.23 — | $199.61 — | $209.12B — | 22.40 | $8.74 — | ||
Seagate Technology
STX
US
|
$918.04 — |
-0.2
|
$208.76B — | $1.85M — | $885.00 — | $926.63 — | $208.76B — | 66.09 | $13.89 — | ||
Amphenol Corporation
XPH.DE
DE
|
€72.07 83.19 USD |
+0.61
|
€177.72B 205.15B USD | €1.43K 1.65K USD | €71.13 82.11 USD | €73.00 84.27 USD | €177.72B 205.15B USD | 41.18 | €1.75 2.02 USD | ||
Amphenol
APH
US
|
$82.49 — |
-0.42
|
$203.42B — | $4.01M — | $81.38 — | $83.39 — | $203.42B — | 41.24 | $2.00 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€209.55 241.89 USD |
+4.1
|
€172.46B 199.08B USD | €3.70K 4.27K USD | €204.80 236.41 USD | €209.55 241.89 USD | €172.46B 199.08B USD | 22.67 | €9.24 10.67 USD | ||
Salesforce
CRM
US
|
$239.56 — |
+2.69
|
$197.16B — | $4.18M — | $234.24 — | $239.69 — | $197.16B — | 22.22 | $10.78 — | ||
Shopify Inc.
SHOP.TO
CA
|
CA$200.78 148.99 USD |
-3.33
|
CA$260.54B 193.34B USD | CA$1.43M 1.06M USD | CA$191.40 142.03 USD | CA$213.08 158.12 USD | CA$260.54B 193.34B USD | 96.99 | CA$2.07 1.54 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.08 1.23 USD |
-3.49
|
R$938.74B 190.27B USD | R$68.08K 13.8K USD | R$5.80 1.18 USD | R$6.44 1.31 USD | R$938.74B 190.27B USD | 101.33 | R$0.06 0.01 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Shopify
SHOP
US
|
$142.38 — |
-3.63
|
$184.75B — | $13.72M — | $135.68 — | $151.26 — | $184.75B — | 90.11 | $1.58 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥62.98 9.29 USD |
-0.51
|
CN¥1.25T 184.4B USD | CN¥42.41M 6.26M USD | CN¥62.85 9.27 USD | CN¥63.78 9.41 USD | CN¥1.25T 184.4B USD | 26.57 | CN¥2.37 0.35 USD | ||
Analog Devices
ADI
US
|
$380.35 — |
-2.57
|
$184.30B — | $1.10M — | $379.31 — | $390.06 — | $184.30B — | 45.11 | $8.43 — | ||
Western Digital Corporation
WDC.DE
DE
|
€409.65 472.87 USD |
+3.56
|
€147.70B 170.49B USD | €1.83K 2.11K USD | €390.55 450.83 USD | €410.75 474.14 USD | €147.70B 170.49B USD | 17.45 | €23.47 27.09 USD | ||
Western Digital
WDC
US
|
$469.73 — |
+1.1
|
$169.36B — | $2.61M — | $445.02 — | $473.20 — | $169.36B — | 17.43 | $26.94 — | ||
Tokyo Electron Ltd
TOELY
US
|
$177.00 — |
+0.6
|
$160.82B — | $95.00K — | $161.37 — | $167.60 — | $160.82B — | 43.70 | $4.05 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥922.50 136.11 USD |
-0.56
|
CN¥1.08T 159.22B USD | CN¥14.77M 2.18M USD | CN¥918.33 135.5 USD | CN¥939.00 138.55 USD | CN¥1.08T 159.22B USD | 50.46 | CN¥18.28 2.7 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,900.00 60.37 USD |
0
|
NT$4.94T 156.82B USD | NT$9.73M 309.31K USD | NT$1,890.00 60.06 USD | NT$1,920.00 61.01 USD | NT$4.94T 156.82B USD | 60.60 | NT$31.35 1 USD | ||
Tokyo Electron
TOELF
US
|
$345.00 — |
-1.99
|
$156.73B — | $6.00 — | $345.00 — | $345.00 — | $156.73B — | 43.34 | $7.96 — | ||
Advantest Corporation
ATEYY
US
|
$212.90 — |
-1.57
|
$153.70B — | $5.69K — | $211.68 — | $216.50 — | $153.70B — | 64.71 | $3.29 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥121.39 17.91 USD |
-0.83
|
CN¥1.04T 153.36B USD | CN¥18.34M 2.71M USD | CN¥120.80 17.82 USD | CN¥122.41 18.06 USD | CN¥1.04T 153.36B USD | 139.52 | CN¥0.87 0.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.38 2.91 USD |
+3.53
|
R$743.35B 150.66B USD | R$6.40K 1.3K USD | R$13.97 2.83 USD | R$14.53 2.94 USD | R$743.35B 150.66B USD | 84.58 | R$0.17 0.03 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥53,110 327.48 USD |
+4.2
|
¥24T 148.77B USD | ¥4M 24.73K USD | ¥51,900 320.02 USD | ¥53,600 330.51 USD | ¥24T 148.77B USD | 42.37 | ¥1K 7.73 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€122.90 141.87 USD |
+3.67
|
€127.06B 146.67B USD | €15.08K 17.41K USD | €120.10 138.64 USD | €123.25 142.27 USD | €127.06B 146.67B USD | 88.41 | €1.39 1.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
