Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (381)
- {{country.name}}
- All countries
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- All exchanges
- Buenos Aires (381)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (3)
- Gold (8)
- Other Precious Metals & Mining (1)
- Steel (6)
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (2)
- Banks-Diversified (1)
- Banks-Regional (2)
- Capital Markets (3)
- Insurance Brokers (1)
- Credit Services (4)
- Real Estate Services (1)
- Confectioners (1)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (2)
- Discount Stores (3)
- Tobacco (1)
- Healthcare Plans (1)
- Medical Devices (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Regulated Electric (3)
- Telecom Services (11)
- Entertainment (3)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Conglomerates (8)
- Engineering & Construction (2)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Business Equipment & Supplies (1)
- Tools & Accessories (1)
- Airports & Air Services (2)
- Railroads (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad Comercial del Plata S.A. COME.BA | ARS 44.51 0.05 USD |
-5.92
|
ARS 311.57B 368.29M USD | ARS 17.05M 20.16K USD | ARS 43.95 0.05 USD | ARS 47.58 0.06 USD | ARS 311.57B 368.29M USD | 0 | -ARS 9.08 -0.01 USD | ||
| Alphabet Inc. GOGLD.BA | $6.63 — |
-0.75
|
$0.00 — | $55.90K — | $6.50 — | $6.69 — | $0.00 — | 0.069 | $95.12 — | ||
| Banco Bradesco S.A. BBDD.BA | $3.49 — |
-1.13
|
$0.00 — | $5.04K — | $3.45 — | $3.59 — | $0.00 — | 7.93 | $0.44 — | ||
| Microsoft Corporation MSFTD.BA | $14.48 — |
-2.62
|
$0.00 — | $62.04K — | $14.31 — | $15.28 — | $0.00 — | 35.98 | $0.40 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $12.28 — |
-2.46
|
$0.00 — | $5.72K — | $12.26 — | $12.68 — | $0.00 — | 0.18 | $65.53 — | ||
| Walmart Inc. WMTD.BA | $6.94 — |
+2.66
|
$0.00 — | $10.21K — | $6.88 — | $7.05 — | $0.00 — | 0.19 | $35.41 — | ||
| McDonald's Corporation MCDD.BA | $12.05 — |
+1.77
|
$0.00 — | $11.37K — | $11.79 — | $12.18 — | $0.00 — | 25.43 | $0.47 — | ||
| Broadcom Inc. AVGOD.BA | $10.36 — |
-7.58
|
$0.00 — | $30.21K — | $10.30 — | $11.34 — | $0.00 — | 0.14 | $72.38 — | ||
| Amazon.com, Inc. AMZND.BA | $1.77 — |
-2.47
|
$0.00 — | $84.02K — | $1.77 — | $1.88 — | $0.00 — | 141.88 | $0.01 — | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $0.46 — |
-5.38
|
$0.00 — | $1.22K — | $0.46 — | $0.47 — | $0.00 — | 0 | -$4.67 — | ||
| Tesla, Inc. TSLAD.BA | $27.25 — |
-6.03
|
$0.00 — | $4.95K — | $26.81 — | $29.34 — | $0.00 — | 0 | $0.00 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $4.91 — |
-2.29
|
$0.00 — | $81.49K — | $4.89 — | $5.02 — | $0.00 — | 0.20 | $23.59 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $18.43 — |
-1.18
|
$0.00 — | $4.77K — | $18.33 — | $19.17 — | $0.00 — | 0 | $0.00 — | ||
| MercadoLibre, Inc. MELID.BA | $13.91 — |
-1
|
$0.00 — | $45.28K — | $13.81 — | $14.28 — | $0.00 — | 476.23 | $0.03 — | ||
| Visa Inc. VD.BA | $18.67 — |
+0.86
|
$0.00 — | $4.20K — | $18.51 — | $18.79 — | $0.00 — | 0.47 | $39.06 — | ||
| Intel Corporation INTCD.BA | $20.62 — |
-10.74
|
$0.00 — | $5.89K — | $20.48 — | $22.25 — | $0.00 — | 0.16 | $123.60 — | ||
| Netflix, Inc. NFLXD.BA | $1.80 — |
+1.69
|
$0.00 — | $35.08K — | $1.74 — | $1.80 — | $0.00 — | 0.066 | $27.07 — | ||
| NVIDIA Corporation NVDAD.BA | $8.94 — |
-6.09
|
$0.00 — | $147.67K — | $8.85 — | $9.49 — | $0.00 — | 114.16 | $0.08 — | ||
| Apple Inc. AAPLD.BA | $15.98 — |
-1.05
|
$0.00 — | $7.24K — | $15.91 — | $16.42 — | $0.00 — | 0 | $0.00 — | ||
| Vale S.A. VALED.BA | $7.89 — |
-2.71
|
$0.00 — | $4.91K — | $7.86 — | $8.10 — | $0.00 — | 0 | $0.00 — | ||
| Adobe Inc. ADBED.BA | $5.81 — |
-4.44
|
$0.00 — | $11.79K — | $5.77 — | $6.14 — | $0.00 — | 28.36 | $0.20 — | ||
| Dracma S.A. - Dracma FCIC Fund DRABF.BA | ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| NIKE, Inc. NKED.BA | $3.73 — |
-0.93
|
$0.00 — | $9.06K — | $3.68 — | $3.79 — | $0.00 — | 0.079 | $46.87 — | ||
| Shopify Inc. SHOPD.BA | $1.05 — |
-6.25
|
$0.00 — | $560.00 — | $1.04 — | $1.13 — | $0.00 — | 0.73 | $1.42 — | ||
| The Coca-Cola Company KOD.BA | $16.51 — |
+3.06
|
$0.00 — | $18.08K — | $16.01 — | $16.76 — | $0.00 — | 0.33 | $48.95 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $25.72 — |
-3.02
|
$0.00 — | $20.73K — | $25.53 — | $26.43 — | $0.00 — | 0 | $0.00 — | ||
| Alibaba Group Holding Limited BABA.BA | ARS 20,310.00 24.01 USD |
-4.15
|
ARS 3.51Quad 4.15T USD | ARS 30.86K 36.48 USD | ARS 20,230.00 23.91 USD | ARS 21,500.00 25.41 USD | ARS 3.51Quad 4.15T USD | 157.12 | ARS 129.26 0.15 USD | ||
| Apple Inc. AAPL.BA | ARS 23,250.00 27.48 USD |
-1.15
|
ARS 2.05Quad 2.42T USD | ARS 68.79K 81.31 USD | ARS 23,200.00 27.42 USD | ARS 24,200.00 28.61 USD | ARS 2.05Quad 2.42T USD | 11.74 | ARS 1.98K 2.34 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,580.00 3.05 USD |
-2.82
|
ARS 2.00Quad 2.36T USD | ARS 566.40K 669.5 USD | ARS 2,570.00 3.04 USD | ARS 2,727.50 3.22 USD | ARS 2.00Quad 2.36T USD | 16.33 | ARS 157.97 0.19 USD | ||
| Toyota Motor Corporation TM.BA | ARS 17,810.00 21.05 USD |
-1.82
|
ARS 1.16Quad 1.37T USD | ARS 2.31K 2.73 USD | ARS 17,730.00 20.96 USD | ARS 18,320.00 21.65 USD | ARS 1.16Quad 1.37T USD | 33.50 | ARS 531.50 0.63 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 73,475.00 86.85 USD |
-2.75
|
ARS 1.06Quad 1.25T USD | ARS 92.00 0.11 USD | ARS 73,375.00 86.73 USD | ARS 75,950.00 89.78 USD | ARS 1.06Quad 1.25T USD | 49.87 | ARS 1.47K 1.74 USD | ||
| Oracle Corporation ORCL.BA | ARS 107,700.00 127.3 USD |
-9.84
|
ARS 890.60T 1.05T USD | ARS 22.22K 26.27 USD | ARS 105,650.00 124.88 USD | ARS 118,000.00 139.48 USD | ARS 890.60T 1.05T USD | 4.47 | ARS 24.05K 28.42 USD | ||
| Barclays PLC BCS.BA | ARS 36,520.00 43.17 USD |
-3.44
|
ARS 742.08T 877.17B USD | ARS 669.00 0.79 USD | ARS 36,500.00 43.14 USD | ARS 37,240.00 44.02 USD | ARS 742.08T 877.17B USD | 65.24 | ARS 559.74 0.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 70,175.00 82.95 USD |
-6.25
|
ARS 606.60T 717.02B USD | ARS 16.28K 19.24 USD | ARS 69,500.00 82.15 USD | ARS 73,750.00 87.17 USD | ARS 606.60T 717.02B USD | 6.96 | ARS 10.07K 11.91 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 22,230.00 26.28 USD |
-0.64
|
ARS 511.88T 605.06B USD | ARS 4.69K 5.55 USD | ARS 22,160.00 26.19 USD | ARS 23,290.00 27.53 USD | ARS 511.88T 605.06B USD | 0 | -ARS 20.51 -0.02 USD | ||
| Netflix, Inc. NFLX.BA | ARS 2,592.50 3.06 USD |
+0.78
|
ARS 495.15T 585.28B USD | ARS 152.17K 179.87 USD | ARS 2,560.00 3.03 USD | ARS 2,640.00 3.12 USD | ARS 495.15T 585.28B USD | 0.58 | ARS 4.46K 5.27 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 68,725.00 81.24 USD |
-1.86
|
ARS 471.40T 557.22B USD | ARS 2.78K 3.28 USD | ARS 68,725.00 81.24 USD | ARS 70,200.00 82.98 USD | ARS 471.40T 557.22B USD | 15.77 | ARS 4.36K 5.15 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 26,760.00 31.63 USD |
-1.91
|
ARS 344.90T 407.69B USD | ARS 31.61K 37.37 USD | ARS 26,680.00 31.54 USD | ARS 27,460.00 32.46 USD | ARS 344.90T 407.69B USD | 48.19 | ARS 555.19 0.66 USD | ||
| Citigroup Inc. C.BA | ARS 66,675.00 78.81 USD |
-2.02
|
ARS 341.16T 403.26B USD | ARS 2.46K 2.9 USD | ARS 66,250.00 78.31 USD | ARS 68,800.00 81.32 USD | ARS 341.16T 403.26B USD | 17.18 | ARS 3.88K 4.58 USD | ||
| SAP SE SAP.BA | ARS 46,560.00 55.04 USD |
-1.36
|
ARS 316.67T 374.31B USD | ARS 5.71K 6.75 USD | ARS 46,340.00 54.78 USD | ARS 48,800.00 57.68 USD | ARS 316.67T 374.31B USD | 1.48 | ARS 31.27K 36.96 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 12,980.00 15.34 USD |
-5.94
|
ARS 314.39T 371.62B USD | ARS 705.86K 834.34 USD | ARS 12,920.00 15.27 USD | ARS 13,710.00 16.21 USD | ARS 314.39T 371.62B USD | 1.38 | ARS 9.40K 11.11 USD | ||
| Johnson & Johnson JNJ.BA | ARS 23,430.00 27.7 USD |
+1.78
|
ARS 282.01T 333.34B USD | ARS 16.11K 19.04 USD | ARS 23,100.00 27.3 USD | ARS 23,820.00 28.16 USD | ARS 282.01T 333.34B USD | 9.43 | ARS 2.48K 2.94 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 11,950.00 14.13 USD |
+1.05
|
ARS 276.61T 326.96B USD | ARS 54.61K 64.56 USD | ARS 11,830.00 13.98 USD | ARS 12,160.00 14.37 USD | ARS 276.61T 326.96B USD | 0.65 | ARS 18.33K 21.67 USD | ||
| Ambev S.A. ABEV.BA | ARS 14,210.00 16.8 USD |
+0.64
|
ARS 221.29T 261.57B USD | ARS 879.00 1.04 USD | ARS 14,030.00 16.58 USD | ARS 14,310.00 16.91 USD | ARS 221.29T 261.57B USD | 50.57 | ARS 280.99 0.33 USD | ||
| HDFC Bank Limited HDB.BA | ARS 17,660.00 20.87 USD |
-2.86
|
ARS 181.26T 214.26B USD | ARS 5.89K 6.97 USD | ARS 17,640.00 20.85 USD | ARS 18,320.00 21.65 USD | ARS 181.26T 214.26B USD | 17.56 | ARS 1.01K 1.19 USD | ||
| The Walt Disney Company DISN.BA | ARS 12,560.00 14.85 USD |
+0.24
|
ARS 174.48T 206.25B USD | ARS 12.55K 14.84 USD | ARS 12,490.00 14.76 USD | ARS 12,710.00 15.02 USD | ARS 174.48T 206.25B USD | 40.73 | ARS 308.31 0.36 USD | ||
| BP p.l.c. BP.BA | ARS 12,990.00 15.35 USD |
-1.89
|
ARS 167.25T 197.7B USD | ARS 1.57K 1.85 USD | ARS 12,990.00 15.35 USD | ARS 13,430.00 15.87 USD | ARS 167.25T 197.7B USD | 36.47 | ARS 356.16 0.42 USD | ||
| BHP Group Limited BHP.BA | ARS 62,450.00 73.82 USD |
-6.96
|
ARS 158.64T 187.52B USD | ARS 2.94K 3.48 USD | ARS 62,425.00 73.79 USD | ARS 65,975.00 77.98 USD | ARS 158.64T 187.52B USD | 10.78 | ARS 5.79K 6.85 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 40,260.00 47.59 USD |
-4.6
|
ARS 156.72T 185.24B USD | ARS 409.00 0.48 USD | ARS 42,120.00 49.79 USD | ARS 40,960.00 48.42 USD | ARS 156.72T 185.24B USD | 0 | -ARS 953.70 -1.1 USD | ||
| GSK plc GSK.BA | ARS 19,510.00 23.06 USD |
+0.77
|
ARS 156.49T 184.97B USD | ARS 339.00 0.4 USD | ARS 19,510.00 23.06 USD | ARS 19,650.00 23.23 USD | ARS 156.49T 184.97B USD | 14.21 | ARS 1.37K 1.62 USD | ||
| Tesla, Inc. TSLA.BA | ARS 39,540.00 46.74 USD |
-6.26
|
ARS 148.50T 175.53B USD | ARS 62.76K 74.18 USD | ARS 39,200.00 46.34 USD | ARS 42,940.00 50.76 USD | ARS 148.50T 175.53B USD | 25.19 | ARS 1.57K 1.85 USD | ||
| ICICI Bank Limited IBN.BA | ARS 39,360.00 46.52 USD |
-0.46
|
ARS 141.10T 166.78B USD | ARS 26.00 0.03 USD | ARS 39,360.00 46.52 USD | ARS 39,480.00 46.67 USD | ARS 141.10T 166.78B USD | 17.58 | ARS 2.24K 2.65 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 58,450.00 69.09 USD |
+0.3
|
ARS 140.19T 165.71B USD | ARS 3.80K 4.49 USD | ARS 58,425.00 69.06 USD | ARS 59,600.00 70.45 USD | ARS 140.19T 165.71B USD | 22.74 | ARS 2.57K 3.04 USD | ||
| Marsh MMC.BA | ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,370.00 13.44 USD |
-1.47
|
ARS 125.32T 148.13B USD | ARS 15.34K 18.13 USD | ARS 11,360.00 13.43 USD | ARS 11,850.00 14.01 USD | ARS 125.32T 148.13B USD | 9.74 | ARS 1.17K 1.38 USD | ||
| National Grid plc NGG.BA | ARS 62,150.00 73.46 USD |
+1.47
|
ARS 123.70T 146.21B USD | ARS 3.00 0 USD | ARS 62,150.00 73.46 USD | ARS 62,150.00 73.46 USD | ARS 123.70T 146.21B USD | 19.62 | ARS 3.17K 3.74 USD | ||
| Eni S.p.A. E.BA | ARS 20,260.00 23.95 USD |
-1.22
|
ARS 118.90T 140.54B USD | ARS 689.00 0.81 USD | ARS 20,260.00 23.95 USD | ARS 20,480.00 24.21 USD | ARS 118.90T 140.54B USD | 24.39 | ARS 830.66 0.98 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 71,225.00 84.19 USD |
-10.1
|
ARS 116.14T 137.28B USD | ARS 77.59K 91.72 USD | ARS 68,000.00 80.38 USD | ARS 77,950.00 92.14 USD | ARS 116.14T 137.28B USD | 16.49 | ARS 4.32K 5.1 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 37,540.00 44.37 USD |
-1.93
|
ARS 112.77T 133.3B USD | ARS 89.00 0.11 USD | ARS 37,480.00 44.3 USD | ARS 38,280.00 45.25 USD | ARS 112.77T 133.3B USD | 15.59 | ARS 2.41K 2.85 USD | ||
| AstraZeneca PLC AZN.BA | ARS 70,125.00 82.89 USD |
+2.15
|
ARS 108.75T 128.55B USD | ARS 2.48K 2.93 USD | ARS 69,550.00 82.21 USD | ARS 70,500.00 83.33 USD | ARS 108.75T 128.55B USD | 7.33 | ARS 9.56K 11.3 USD | ||
| Tenaris S.A. TEN.BA | ARS 92,925.00 109.84 USD |
-3.65
|
ARS 93.82T 110.9B USD | ARS 2.76K 3.26 USD | ARS 92,425.00 109.25 USD | ARS 97,475.00 115.22 USD | ARS 93.82T 110.9B USD | 298.25 | ARS 311.56 0.37 USD | ||
| TIM S.A. TIMB.BA | ARS 32,440.00 38.35 USD |
-1.64
|
ARS 77.49T 91.59B USD | ARS 21.00 0.02 USD | ARS 32,440.00 38.35 USD | ARS 33,060.00 39.08 USD | ARS 77.49T 91.59B USD | 63.87 | ARS 507.89 0.6 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,040.00 17.78 USD |
-7.96
|
ARS 71.21T 84.17B USD | ARS 450.11K 532.05 USD | ARS 14,950.00 17.67 USD | ARS 16,350.00 19.33 USD | ARS 71.21T 84.17B USD | 207.78 | ARS 72.38 0.09 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 19,270.00 22.78 USD |
-2.92
|
ARS 61.58T 72.79B USD | ARS 71.00 0.08 USD | ARS 19,270.00 22.78 USD | ARS 19,930.00 23.56 USD | ARS 61.58T 72.79B USD | 34.54 | ARS 557.79 0.66 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 48,920.00 57.83 USD |
+0.12
|
ARS 60.74T 71.79B USD | ARS 849.00 1 USD | ARS 48,740.00 57.61 USD | ARS 49,820.00 58.89 USD | ARS 60.74T 71.79B USD | 4.62 | ARS 10.58K 12.5 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,340.00 40.59 USD |
+1
|
ARS 60.67T 71.72B USD | ARS 3.18K 3.76 USD | ARS 34,220.00 40.45 USD | ARS 34,980.00 41.35 USD | ARS 60.67T 71.72B USD | 11.70 | ARS 2.93K 3.47 USD | ||
| American International Group, Inc. AIG.BA | ARS 22,800.00 26.95 USD |
+3.07
|
ARS 60.44T 71.45B USD | ARS 1.33K 1.57 USD | ARS 22,570.00 26.68 USD | ARS 22,950.00 27.13 USD | ARS 60.44T 71.45B USD | 13.94 | ARS 1.63K 1.93 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 28,820.00 34.07 USD |
+1.41
|
ARS 58.85T 69.57B USD | ARS 9.26K 10.94 USD | ARS 28,740.00 33.97 USD | ARS 29,200.00 34.52 USD | ARS 58.85T 69.57B USD | 5.60 | ARS 5.14K 6.07 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 16,290.00 19.26 USD |
-1.81
|
ARS 57.12T 67.52B USD | ARS 3.75K 4.43 USD | ARS 16,590.00 19.61 USD | ARS 16,560.00 19.57 USD | ARS 57.12T 67.52B USD | 22.67 | ARS 718.35 0.85 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 130,675.00 154.46 USD |
-10.95
|
ARS 54.51T 64.44B USD | ARS 2.35K 2.78 USD | ARS 130,325.00 154.05 USD | ARS 140,450.00 166.02 USD | ARS 54.51T 64.44B USD | 7.68 | ARS 16.99K 20.09 USD | ||
| Gerdau S.A. GGB.BA | ARS 27,520.00 32.53 USD |
-2.96
|
ARS 54.14T 64B USD | ARS 581.00 0.69 USD | ARS 27,440.00 32.43 USD | ARS 28,580.00 33.78 USD | ARS 54.14T 64B USD | 116.91 | ARS 235.39 0.28 USD | ||
| Novartis AG NVS.BA | ARS 56,325.00 66.58 USD |
+0.54
|
ARS 53.74T 63.52B USD | ARS 287.00 0.34 USD | ARS 55,875.00 66.05 USD | ARS 56,475.00 66.76 USD | ARS 53.74T 63.52B USD | 2.80 | ARS 20.09K 23.75 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,080.00 6 USD |
-1.07
|
ARS 53.70T 63.47B USD | ARS 32.84K 38.82 USD | ARS 5,070.00 5.99 USD | ARS 5,185.00 6.13 USD | ARS 53.70T 63.47B USD | 8.54 | ARS 594.63 0.7 USD | ||
| Newmont Corporation NEM.BA | ARS 50,250.00 59.4 USD |
-7.88
|
ARS 53.64T 63.41B USD | ARS 5.10K 6.03 USD | ARS 50,175.00 59.31 USD | ARS 53,950.00 63.77 USD | ARS 53.64T 63.41B USD | 4.52 | ARS 11.10K 13.12 USD | ||
| KB Financial Group Inc. KB.BA | ARS 81,725.00 96.6 USD |
+3.71
|
ARS 53.58T 63.33B USD | ARS 2.00 0 USD | ARS 81,500.00 96.34 USD | ARS 81,925.00 96.84 USD | ARS 53.58T 63.33B USD | 2.71 | ARS 30.09K 35.56 USD | ||
| Visa Inc. V.BA | ARS 27,260.00 32.22 USD |
+1.26
|
ARS 51.84T 61.28B USD | ARS 34.76K 41.08 USD | ARS 27,000.00 31.91 USD | ARS 27,460.00 32.46 USD | ARS 51.84T 61.28B USD | 1.65 | ARS 16.50K 19.51 USD | ||
| Gold Fields Limited GFI.BA | ARS 55,225.00 65.28 USD |
-6.36
|
ARS 49.39T 58.39B USD | ARS 304.00 0.36 USD | ARS 55,200.00 65.25 USD | ARS 57,200.00 67.61 USD | ARS 49.39T 58.39B USD | 9.74 | ARS 5.67K 6.7 USD | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 76,050.00 89.89 USD |
+3.08
|
ARS 49.00T 57.93B USD | ARS 18.00 0.02 USD | ARS 76,050.00 89.89 USD | ARS 76,300.00 90.19 USD | ARS 49.00T 57.93B USD | 4.78 | ARS 15.91K 18.81 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 39,700.00 46.93 USD |
-8.06
|
ARS 47.41T 56.04B USD | ARS 1.55K 1.84 USD | ARS 39,700.00 46.93 USD | ARS 41,180.00 48.68 USD | ARS 47.41T 56.04B USD | 11.74 | ARS 3.38K 4 USD | ||
| Baidu, Inc. BIDU.BA | ARS 16,730.00 19.78 USD |
-9.42
|
ARS 45.54T 53.83B USD | ARS 18.69K 22.09 USD | ARS 16,570.00 19.59 USD | ARS 17,820.00 21.06 USD | ARS 45.54T 53.83B USD | 0 | -ARS 27.71 -0.03 USD | ||
| NetEase, Inc. NTES.BA | ARS 12,900.00 15.25 USD |
-2.51
|
ARS 41.33T 48.85B USD | ARS 2.07K 2.45 USD | ARS 12,800.00 15.13 USD | ARS 13,010.00 15.38 USD | ARS 41.33T 48.85B USD | 27.79 | ARS 464.17 0.55 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 12,940.00 15.3 USD |
0
|
ARS 37.82T 44.7B USD | ARS 2.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.82T 44.7B USD | 12.09 | ARS 1.07K 1.26 USD | ||
| eBay Inc. EBAY.BA | ARS 83,075.00 98.2 USD |
+0.64
|
ARS 36.89T 43.6B USD | ARS 4.65K 5.5 USD | ARS 82,625.00 97.67 USD | ARS 84,400.00 99.76 USD | ARS 36.89T 43.6B USD | 13.32 | ARS 6.23K 7.37 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 17,140.00 20.26 USD |
+1.18
|
ARS 35.78T 42.3B USD | ARS 9.83K 11.61 USD | ARS 17,000.00 20.09 USD | ARS 17,450.00 20.63 USD | ARS 35.78T 42.3B USD | 1.45 | ARS 11.80K 13.95 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 120,825.00 142.82 USD |
-4.92
|
ARS 35.64T 42.13B USD | ARS 494.00 0.58 USD | ARS 120,700.00 142.67 USD | ARS 127,800.00 151.06 USD | ARS 35.64T 42.13B USD | 1.53 | ARS 78.79K 93.13 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
| TotalEnergies SE TTE.BA | ARS 44,500.00 52.6 USD |
-1.98
|
ARS 32.95T 38.95B USD | ARS 3.81K 4.5 USD | ARS 44,500.00 52.6 USD | ARS 45,760.00 54.09 USD | ARS 32.95T 38.95B USD | 1.52 | ARS 29.10K 34.39 USD | ||
| The Boeing Company BA.BA | ARS 13,540.00 16 USD |
-1.1
|
ARS 32.02T 37.85B USD | ARS 15.57K 18.41 USD | ARS 13,470.00 15.92 USD | ARS 13,790.00 16.3 USD | ARS 32.02T 37.85B USD | 11.16 | ARS 1.21K 1.43 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 81,075.00 95.83 USD |
-3.31
|
ARS 31.81T 37.61B USD | ARS 229.69K 271.51 USD | ARS 80,350.00 94.98 USD | ARS 85,100.00 100.59 USD | ARS 31.81T 37.61B USD | 0 | -ARS 1,492.00 -1.7 USD | ||
| Microsoft Corporation MSFT.BA | ARS 20,960.00 24.78 USD |
-2.92
|
ARS 31.14T 36.81B USD | ARS 468.24K 553.47 USD | ARS 20,890.00 24.69 USD | ARS 22,500.00 26.6 USD | ARS 31.14T 36.81B USD | 0.17 | ARS 120.80K 142.8 USD | ||
| Intel Corporation INTC.BA | ARS 30,040.00 35.51 USD |
-10.86
|
ARS 30.20T 35.69B USD | ARS 168.90K 199.65 USD | ARS 29,700.00 35.11 USD | ARS 33,680.00 39.81 USD | ARS 30.20T 35.69B USD | 0 | -ARS 4,316.00 -5.1 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
| Abbott Laboratories ABT.BA | ARS 34,460.00 40.73 USD |
+0.94
|
ARS 30.01T 35.47B USD | ARS 7.96K 9.4 USD | ARS 34,340.00 40.59 USD | ARS 35,220.00 41.63 USD | ARS 30.01T 35.47B USD | 3.35 | ARS 10.28K 12.15 USD | ||
| JD.com, Inc. JD.BA | ARS 10,860.00 12.84 USD |
-1.81
|
ARS 29.33T 34.67B USD | ARS 14.51K 17.15 USD | ARS 10,860.00 12.84 USD | ARS 11,250.00 13.3 USD | ARS 29.33T 34.67B USD | 11.03 | ARS 984.34 1.16 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,007.50 4.74 USD |
-2.14
|
ARS 29.19T 34.5B USD | ARS 797.00 0.94 USD | ARS 4,000.00 4.73 USD | ARS 4,115.00 4.86 USD | ARS 29.19T 34.5B USD | 3.41 | ARS 1.17K 1.39 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 36,800.00 43.5 USD |
-6.41
|
ARS 29.01T 34.29B USD | ARS 3.43K 4.05 USD | ARS 36,760.00 43.45 USD | ARS 39,120.00 46.24 USD | ARS 29.01T 34.29B USD | 1.70 | ARS 21.59K 25.52 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,815.00 11.6 USD |
+1.03
|
ARS 27.97T 33.06B USD | ARS 14.24K 16.84 USD | ARS 9,750.00 11.52 USD | ARS 9,955.00 11.77 USD | ARS 27.97T 33.06B USD | 2.60 | ARS 3.77K 4.46 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}