Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (381)
- {{country.name}}
- All countries
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- All exchanges
- Buenos Aires (381)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (3)
- Gold (8)
- Other Precious Metals & Mining (1)
- Steel (6)
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (2)
- Banks-Diversified (1)
- Banks-Regional (2)
- Capital Markets (3)
- Insurance Brokers (1)
- Credit Services (4)
- Real Estate Services (1)
- Confectioners (1)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (2)
- Discount Stores (3)
- Tobacco (1)
- Healthcare Plans (1)
- Medical Devices (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Regulated Electric (3)
- Telecom Services (11)
- Entertainment (3)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Conglomerates (8)
- Engineering & Construction (2)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Business Equipment & Supplies (1)
- Tools & Accessories (1)
- Airports & Air Services (2)
- Railroads (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 42.57 0.05 USD |
+0.09
|
ARS 297.99B 352.23M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 297.99B 352.23M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$5.80 — |
+0.69
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.060 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.77 — |
-0.53
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 8.56 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$13.30 — |
+0.38
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 33.05 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.43 — |
+2.23
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.18 | $35.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$11.56 — |
+0.87
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 24.40 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.11 — |
-2.98
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.70 — |
-0.59
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 135.49 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.36 — |
-2.44
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$22.08 — |
-2.39
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.18 — |
-1.15
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.21 | $23.59 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$14.92 — |
+3.04
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 2.45 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$15.79 — |
+1.02
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 540.60 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$20.58 — |
+1.13
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.52 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$19.19 — |
-8.09
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.15 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.57 — |
+3.97
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.057 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.99 — |
-0.55
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 114.80 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.37 — |
+3.58
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.32 — |
+5.14
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 25.97 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.65 — |
+2.67
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.077 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.10 — |
+2.79
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.77 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$17.30 — |
+1.41
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.35 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.24 — |
+0.29
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,950.00 23.58 USD |
-0.6
|
ARS 3.44Quad 4.07T USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.44Quad 4.07T USD | 149.40 | ARS 133.53 0.16 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 26,540.00 31.37 USD |
+4.16
|
ARS 2.34Quad 2.76T USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.34Quad 2.76T USD | 12.95 | ARS 2.05K 2.42 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,585.00 3.06 USD |
+0.29
|
ARS 2.00Quad 2.37T USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.00Quad 2.37T USD | 14.94 | ARS 172.94 0.2 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,700.00 102.48 USD |
+3.46
|
ARS 1.24Quad 1.46T USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.24Quad 1.46T USD | 57.80 | ARS 1.50K 1.77 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 18,880.00 22.32 USD |
+1.02
|
ARS 1.12Quad 1.32T USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.12Quad 1.32T USD | 35.13 | ARS 537.33 0.64 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 44,660.00 52.79 USD |
+1.64
|
ARS 903.84T 1.07T USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 903.84T 1.07T USD | 78.12 | ARS 571.65 0.68 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 71,725.00 84.78 USD |
-1.61
|
ARS 620.00T 732.86B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 620.00T 732.86B USD | 7.05 | ARS 10.17K 12.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 82,675.00 97.72 USD |
+2.64
|
ARS 567.09T 670.32B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 567.09T 670.32B USD | 18.34 | ARS 4.51K 5.33 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 24,190.00 28.59 USD |
+0.04
|
ARS 557.04T 658.44B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 557.04T 658.44B USD | 0 | -ARS 19.35 -0.02 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 29,960.00 35.41 USD |
-0.53
|
ARS 386.15T 456.44B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 386.15T 456.44B USD | 53.96 | ARS 555.19 0.66 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 70,075.00 82.83 USD |
+0.29
|
ARS 352.63T 416.82B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 352.63T 416.82B USD | 15.20 | ARS 4.61K 5.45 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,000.00 33.1 USD |
+2.41
|
ARS 337.39T 398.8B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 337.39T 398.8B USD | 10.90 | ARS 2.57K 3.03 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,770.00 16.28 USD |
+0.36
|
ARS 333.52T 394.24B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 333.52T 394.24B USD | 1.41 | ARS 9.72K 11.49 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 42,500.00 50.24 USD |
+9.93
|
ARS 289.06T 341.67B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 289.06T 341.67B USD | 1.34 | ARS 31.71K 37.49 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,720.00 17.4 USD |
+0.41
|
ARS 227.47T 268.87B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 227.47T 268.87B USD | 50.69 | ARS 290.34 0.34 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,550.00 21.93 USD |
+1.31
|
ARS 190.51T 225.19B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 190.51T 225.19B USD | 17.94 | ARS 1.03K 1.22 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,960.00 16.5 USD |
+0.58
|
ARS 179.74T 212.46B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 179.74T 212.46B USD | 37.90 | ARS 368.28 0.44 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 12,650.00 14.95 USD |
+2.85
|
ARS 175.73T 207.72B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 175.73T 207.72B USD | 41.03 | ARS 308.31 0.36 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 44,980.00 53.17 USD |
+1.67
|
ARS 175.09T 206.96B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 175.09T 206.96B USD | 0 | -ARS 962.50 -1.1 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 66,925.00 79.11 USD |
+0.87
|
ARS 170.01T 200.96B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 170.01T 200.96B USD | 11.16 | ARS 5.99K 7.08 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 47,180.00 55.77 USD |
+2.21
|
ARS 169.22T 200.02B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 169.22T 200.02B USD | 19.84 | ARS 2.38K 2.81 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,520.00 24.26 USD |
+2.14
|
ARS 164.39T 194.31B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 164.39T 194.31B USD | 14.57 | ARS 1.41K 1.66 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 66,400.00 78.49 USD |
+3.43
|
ARS 159.25T 188.24B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 159.25T 188.24B USD | 24.92 | ARS 2.66K 3.15 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 13,220.00 15.63 USD |
+0.23
|
ARS 145.71T 172.23B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 145.71T 172.23B USD | 10.98 | ARS 1.20K 1.42 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 83,225.00 98.37 USD |
-2.77
|
ARS 135.71T 160.41B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.71T 160.41B USD | 18.62 | ARS 4.47K 5.28 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 65,925.00 77.93 USD |
+1.31
|
ARS 132.56T 156.69B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 132.56T 156.69B USD | 20.32 | ARS 3.24K 3.83 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 33,360.00 39.43 USD |
-1.42
|
ARS 131.76T 155.74B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 131.76T 155.74B USD | 20.75 | ARS 1.61K 1.9 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,620.00 49.2 USD |
+1.46
|
ARS 124.94T 147.68B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 124.94T 147.68B USD | 16.47 | ARS 2.53K 2.99 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 20,960.00 24.78 USD |
+2.04
|
ARS 121.65T 143.8B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.65T 143.8B USD | 24.84 | ARS 843.48 1 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 67,550.00 79.85 USD |
+1.54
|
ARS 104.76T 123.83B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 104.76T 123.83B USD | 6.83 | ARS 9.89K 11.69 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 92,275.00 109.07 USD |
+1.43
|
ARS 93.16T 110.12B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 93.16T 110.12B USD | 296.16 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 34,000.00 40.19 USD |
+2.04
|
ARS 81.21T 96B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 81.21T 96B USD | 64.93 | ARS 523.60 0.62 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,600.00 18.44 USD |
-1.7
|
ARS 74.22T 87.73B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 74.22T 87.73B USD | 215.51 | ARS 72.38 0.09 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 41,300.00 48.82 USD |
+1.87
|
ARS 72.97T 86.25B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 72.97T 86.25B USD | 13.59 | ARS 3.04K 3.59 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 22,330.00 26.39 USD |
+3.14
|
ARS 71.36T 84.35B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.36T 84.35B USD | 38.75 | ARS 576.11 0.68 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 32,980.00 38.98 USD |
+1.66
|
ARS 67.35T 79.61B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 67.35T 79.61B USD | 6.20 | ARS 5.32K 6.28 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,360.00 29.98 USD |
+2.46
|
ARS 67.23T 79.47B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 67.23T 79.47B USD | 14.99 | ARS 1.69K 2 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 103,425.00 122.25 USD |
+3.87
|
ARS 65.37T 77.27B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 65.37T 77.27B USD | 5.65 | ARS 18.28K 21.61 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 51,750.00 61.17 USD |
+0.24
|
ARS 64.25T 75.95B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 64.25T 75.95B USD | 4.72 | ARS 10.94K 12.94 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 17,960.00 21.23 USD |
-0.99
|
ARS 62.98T 74.45B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 62.98T 74.45B USD | 24.27 | ARS 739.95 0.87 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,750.00 6.8 USD |
0
|
ARS 60.78T 71.85B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 60.78T 71.85B USD | 9.37 | ARS 613.29 0.72 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 30,600.00 36.17 USD |
+1.66
|
ARS 60.07T 71.01B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 60.07T 71.01B USD | 126.58 | ARS 241.74 0.29 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 31,480.00 37.21 USD |
+1.88
|
ARS 59.87T 70.76B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 59.87T 70.76B USD | 1.84 | ARS 17.08K 20.19 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 61,200.00 72.34 USD |
-3.36
|
ARS 58.76T 69.46B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 58.76T 69.46B USD | 2.34 | ARS 26.04K 30.78 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 61,750.00 72.99 USD |
-0.08
|
ARS 58.68T 69.37B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 58.68T 69.37B USD | 3.13 | ARS 19.72K 23.31 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 143,800.00 169.98 USD |
-0.43
|
ARS 56.37T 66.63B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 56.37T 66.63B USD | 7.12 | ARS 20.17K 23.84 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 49,420.00 58.42 USD |
-1.12
|
ARS 52.07T 61.55B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 52.07T 61.55B USD | 4.18 | ARS 11.81K 13.96 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 52,300.00 61.82 USD |
+2.55
|
ARS 46.78T 55.29B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 46.78T 55.29B USD | 8.91 | ARS 5.87K 6.94 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,690.00 18.55 USD |
+1.69
|
ARS 45.86T 54.21B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 45.86T 54.21B USD | 14.51 | ARS 1.08K 1.28 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,240.00 45.2 USD |
+2.19
|
ARS 45.66T 53.97B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 45.66T 53.97B USD | 10.92 | ARS 3.50K 4.14 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,650.00 16.13 USD |
+0.74
|
ARS 43.70T 51.65B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 43.70T 51.65B USD | 29.40 | ARS 464.17 0.55 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 15,270.00 18.05 USD |
-1.36
|
ARS 41.57T 49.13B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 41.57T 49.13B USD | 0 | -ARS 29.10 -0.03 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 87,075.00 102.93 USD |
+0.58
|
ARS 38.66T 45.7B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 38.66T 45.7B USD | 13.51 | ARS 6.44K 7.62 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,500.00 21.87 USD |
+6.51
|
ARS 38.62T 45.65B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 38.62T 45.65B USD | 1.61 | ARS 11.44K 13.52 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 130,350.00 154.08 USD |
-0.53
|
ARS 38.45T 45.45B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 38.45T 45.45B USD | 1.35 | ARS 96.43K 113.98 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 41,100.00 48.58 USD |
+2.75
|
ARS 35.79T 42.31B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.79T 42.31B USD | 4.46 | ARS 9.20K 10.88 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,800.00 5.67 USD |
+1.21
|
ARS 34.83T 41.17B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 34.83T 41.17B USD | 3.98 | ARS 1.21K 1.42 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 46,360.00 54.8 USD |
+1.76
|
ARS 34.31T 40.56B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 34.31T 40.56B USD | 1.29 | ARS 35.69K 42.19 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,890.00 16.42 USD |
+1.17
|
ARS 32.85T 38.83B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 32.85T 38.83B USD | 11.05 | ARS 1.26K 1.48 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 12,020.00 14.21 USD |
+1.01
|
ARS 32.47T 38.38B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 32.47T 38.38B USD | 11.81 | ARS 1.02K 1.2 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 81,950.00 96.87 USD |
-0.64
|
ARS 32.13T 37.98B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 32.13T 37.98B USD | 0 | -ARS 1,549.00 -1.8 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,350.00 24.05 USD |
+1.75
|
ARS 31.70T 37.47B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 31.70T 37.47B USD | 2.72 | ARS 7.46K 8.82 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 459,550.00 543.2 USD |
+0.8
|
ARS 30.64T 36.22B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.64T 36.22B USD | 294.11 | ARS 1.56K 1.85 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 95,000.00 112.29 USD |
+3.04
|
ARS 30.47T 36.02B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.47T 36.02B USD | 8.91 | ARS 10.66K 12.6 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 20,320.00 24.02 USD |
+0.89
|
ARS 30.19T 35.68B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.19T 35.68B USD | 0.16 | ARS 125.00K 147.76 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 29,480.00 34.85 USD |
-6.83
|
ARS 29.74T 35.15B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 29.74T 35.15B USD | 0 | -ARS 15,559.00 -18.3 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,810.00 15.14 USD |
+6.48
|
ARS 29.26T 34.59B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 29.26T 34.59B USD | 0.94 | ARS 13.53K 16 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,380.00 43 USD |
+1.62
|
ARS 28.68T 33.9B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.68T 33.9B USD | 1.62 | ARS 22.34K 26.4 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,795.00 11.58 USD |
+0.47
|
ARS 27.91T 32.99B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 27.91T 32.99B USD | 2.51 | ARS 3.90K 4.61 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 171,350.00 202.54 USD |
-3.61
|
ARS 27.21T 32.16B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 27.21T 32.16B USD | 2.16 | ARS 79.14K 93.55 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}