Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 40.30 0.05 USD |
-1.13
|
ARS 282.10B 333.45M USD | ARS 5.47M 6.46K USD | ARS 38.90 0.05 USD | ARS 41.50 0.05 USD | ARS 282.10B 333.45M USD | 0 | -ARS 0.04 -0.00004 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.12 — |
-2.24
|
$0.00 — | $61.00K — | $6.06 — | $6.20 — | $0.00 — | 0.064 | $95.12 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$16.68 — |
+0.19
|
$0.00 — | $22.68K — | $16.56 — | $16.75 — | $0.00 — | 41.45 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$5.97 — |
-9.68
|
$0.00 — | $47.15K — | $5.95 — | $6.32 — | $0.00 — | 0.16 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.72 — |
+1.38
|
$0.00 — | $2.53K — | $11.60 — | $11.77 — | $0.00 — | 24.73 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.73 — |
+0.62
|
$0.00 — | $13.61K — | $9.66 — | $9.99 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.91 — |
0
|
$0.00 — | $71.60K — | $1.88 — | $1.94 — | $0.00 — | 152.27 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.43 — |
+3.1
|
$0.00 — | $1.62K — | $0.42 — | $0.44 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$23.82 — |
-1.41
|
$0.00 — | $2.07K — | $23.46 — | $24.33 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.33 — |
+0.46
|
$0.00 — | $38.13K — | $4.29 — | $4.42 — | $0.00 — | 0.18 | $23.59 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.42 — |
+0.55
|
$0.00 — | $2.27K — | $16.17 — | $16.46 — | $0.00 — | 2.69 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.55 — |
+0.61
|
$0.00 — | $22.30K — | $16.29 — | $16.63 — | $0.00 — | 566.62 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$21.29 — |
+1.24
|
$0.00 — | $1.44K — | $20.92 — | $21.31 — | $0.00 — | 0.54 | $39.06 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.73 — |
-0.58
|
$0.00 — | $18.56K — | $1.65 — | $1.75 — | $0.00 — | 0.063 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.38 — |
-0.64
|
$0.00 — | $36.64K — | $9.33 — | $9.91 — | $0.00 — | 119.78 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$16.45 — |
+0.3
|
$0.00 — | $4.90K — | $16.37 — | $16.65 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.37 — |
+1.66
|
$0.00 — | $1.87K — | $7.11 — | $7.39 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.42 — |
+1.26
|
$0.00 — | $1.42K — | $6.36 — | $6.46 — | $0.00 — | 31.34 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.24 — |
-0.72
|
$0.00 — | $4.74K — | $8.15 — | $8.53 — | $0.00 — | 16.82 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.47 — |
-2.25
|
$0.00 — | $3.17K — | $3.43 — | $3.51 — | $0.00 — | 0.074 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$19.01 — |
+1.28
|
$0.00 — | $8.19K — | $18.55 — | $19.11 — | $0.00 — | 0.38 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.69 — |
+4
|
$0.00 — | $18.51K — | $24.33 — | $24.98 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 22,650.00 26.77 USD |
+0.49
|
ARS 3.91Quad 4.62T USD | ARS 193.03K 228.17 USD | ARS 21,340.00 25.22 USD | ARS 22,660.00 26.78 USD | ARS 3.91Quad 4.62T USD | 167.48 | ARS 135.24 0.16 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,892.50 3.42 USD |
-1.03
|
ARS 2.25Quad 2.66T USD | ARS 179.44K 212.11 USD | ARS 2,860.00 3.38 USD | ARS 2,900.00 3.43 USD | ARS 2.25Quad 2.66T USD | 11.20 | ARS 258.06 0.31 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 25,060.00 29.62 USD |
+0.32
|
ARS 2.19Quad 2.59T USD | ARS 41.92K 49.55 USD | ARS 24,420.00 28.87 USD | ARS 25,300.00 29.91 USD | ARS 2.19Quad 2.59T USD | 11.53 | ARS 2.17K 2.57 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 89,500.00 105.79 USD |
-0.31
|
ARS 1.28Quad 1.51T USD | ARS 33.00 0.04 USD | ARS 89,500.00 105.79 USD | ARS 90,900.00 107.45 USD | ARS 1.28Quad 1.51T USD | 58.64 | ARS 1.53K 1.8 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,150.00 23.82 USD |
+1
|
ARS 1.19Quad 1.41T USD | ARS 1.99K 2.35 USD | ARS 20,020.00 23.66 USD | ARS 20,240.00 23.92 USD | ARS 1.19Quad 1.41T USD | 30.60 | ARS 658.35 0.78 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 42,580.00 50.33 USD |
+0.14
|
ARS 859.56T 1.02T USD | ARS 54.00 0.06 USD | ARS 42,300.00 50 USD | ARS 42,580.00 50.33 USD | ARS 859.56T 1.02T USD | 65.45 | ARS 650.56 0.77 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 72,950.00 86.23 USD |
+0.66
|
ARS 630.59T 745.38B USD | ARS 3.79K 4.48 USD | ARS 72,250.00 85.4 USD | ARS 73,475.00 86.85 USD | ARS 630.59T 745.38B USD | 6.07 | ARS 12.02K 14.2 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,420.00 30.05 USD |
-0.63
|
ARS 587.46T 694.4B USD | ARS 74.00 0.09 USD | ARS 25,360.00 29.98 USD | ARS 25,460.00 30.09 USD | ARS 587.46T 694.4B USD | 0 | -ARS 20.46 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 81,100.00 95.86 USD |
+0.31
|
ARS 555.99T 657.2B USD | ARS 15.00 0.02 USD | ARS 81,100.00 95.86 USD | ARS 81,325.00 96.13 USD | ARS 555.99T 657.2B USD | 15.50 | ARS 5.23K 6.18 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 30,240.00 35.74 USD |
+3.63
|
ARS 389.76T 460.7B USD | ARS 24.16K 28.56 USD | ARS 29,660.00 35.06 USD | ARS 30,440.00 35.98 USD | ARS 389.76T 460.7B USD | 54.46 | ARS 555.19 0.66 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 69,650.00 82.33 USD |
-0.54
|
ARS 350.50T 414.3B USD | ARS 3.59K 4.24 USD | ARS 69,175.00 81.77 USD | ARS 70,075.00 82.83 USD | ARS 350.50T 414.3B USD | 15.07 | ARS 4.62K 5.46 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,330.00 16.94 USD |
-0.07
|
ARS 347.09T 410.27B USD | ARS 118.36K 139.9 USD | ARS 14,230.00 16.82 USD | ARS 14,470.00 17.1 USD | ARS 347.09T 410.27B USD | 1.46 | ARS 9.76K 11.54 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,540.00 33.74 USD |
-0.63
|
ARS 343.89T 406.49B USD | ARS 14.29K 16.89 USD | ARS 28,420.00 33.59 USD | ARS 28,760.00 34 USD | ARS 343.89T 406.49B USD | 11.07 | ARS 2.58K 3.05 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 13,160.00 15.56 USD |
-0.98
|
ARS 202.93T 239.87B USD | ARS 411.00 0.49 USD | ARS 13,090.00 15.47 USD | ARS 13,320.00 15.74 USD | ARS 202.93T 239.87B USD | 44.60 | ARS 295.04 0.35 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 51,575.00 60.96 USD |
+2.28
|
ARS 200.76T 237.3B USD | ARS 86.00 0.1 USD | ARS 51,350.00 60.7 USD | ARS 51,600.00 60.99 USD | ARS 200.76T 237.3B USD | 0 | -ARS 347.90 -0.4 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,150.00 16.73 USD |
+0.86
|
ARS 195.46T 231.04B USD | ARS 11.67K 13.8 USD | ARS 13,650.00 16.13 USD | ARS 14,300.00 16.9 USD | ARS 195.46T 231.04B USD | 45.89 | ARS 308.31 0.36 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,350.00 21.69 USD |
+0.16
|
ARS 188.53T 222.85B USD | ARS 4.00 0 USD | ARS 18,350.00 21.69 USD | ARS 18,390.00 21.74 USD | ARS 188.53T 222.85B USD | 17.15 | ARS 1.07K 1.26 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 73,900.00 87.35 USD |
+1.72
|
ARS 187.71T 221.88B USD | ARS 542.00 0.64 USD | ARS 72,150.00 85.28 USD | ARS 74,275.00 87.8 USD | ARS 187.71T 221.88B USD | 12.79 | ARS 5.78K 6.83 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,370.00 16.99 USD |
+3.98
|
ARS 185.04T 218.72B USD | ARS 795.00 0.94 USD | ARS 14,190.00 16.77 USD | ARS 14,370.00 16.99 USD | ARS 185.04T 218.72B USD | 22.95 | ARS 626.05 0.74 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 73,775.00 87.2 USD |
+1.03
|
ARS 175.85T 207.86B USD | ARS 77.00 0.09 USD | ARS 73,275.00 86.61 USD | ARS 74,150.00 87.65 USD | ARS 175.85T 207.86B USD | 27.08 | ARS 2.72K 3.22 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 46,840.00 55.37 USD |
-0.04
|
ARS 168.00T 198.58B USD | ARS 55.00 0.07 USD | ARS 46,720.00 55.22 USD | ARS 46,900.00 55.44 USD | ARS 168.00T 198.58B USD | 19.40 | ARS 2.41K 2.85 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,770.00 24.55 USD |
-0.67
|
ARS 166.39T 196.68B USD | ARS 34.00 0.04 USD | ARS 20,550.00 24.29 USD | ARS 20,770.00 24.55 USD | ARS 166.39T 196.68B USD | 17.42 | ARS 1.19K 1.41 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 36,340.00 42.96 USD |
-1.36
|
ARS 143.53T 169.65B USD | ARS 33.64K 39.77 USD | ARS 35,720.00 42.22 USD | ARS 36,940.00 43.66 USD | ARS 143.53T 169.65B USD | 22.52 | ARS 1.61K 1.91 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 22,790.00 26.94 USD |
+3.08
|
ARS 131.84T 155.84B USD | ARS 7.00 0.01 USD | ARS 22,690.00 26.82 USD | ARS 22,790.00 26.94 USD | ARS 131.84T 155.84B USD | 13.72 | ARS 1.66K 1.96 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 63,825.00 75.44 USD |
0
|
ARS 128.33T 151.7B USD | ARS 7.00 0.01 USD | ARS 63,825.00 75.44 USD | ARS 63,825.00 75.44 USD | ARS 128.33T 151.7B USD | 19.26 | ARS 3.31K 3.92 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 11,470.00 13.56 USD |
-1.88
|
ARS 126.42T 149.43B USD | ARS 2.24K 2.64 USD | ARS 11,450.00 13.53 USD | ARS 11,630.00 13.75 USD | ARS 126.42T 149.43B USD | 9.52 | ARS 1.20K 1.42 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 73,275.00 86.61 USD |
-0.54
|
ARS 119.48T 141.23B USD | ARS 6.25K 7.39 USD | ARS 72,875.00 86.14 USD | ARS 74,950.00 88.59 USD | ARS 119.48T 141.23B USD | 12.51 | ARS 5.86K 6.92 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 37,300.00 44.09 USD |
+0.59
|
ARS 111.87T 132.24B USD | ARS 33.00 0.04 USD | ARS 37,220.00 44 USD | ARS 37,380.00 44.18 USD | ARS 111.87T 132.24B USD | 14.32 | ARS 2.60K 3.08 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 65,450.00 77.36 USD |
+0.5
|
ARS 101.51T 119.98B USD | ARS 1.11K 1.32 USD | ARS 64,000.00 75.65 USD | ARS 65,450.00 77.36 USD | ARS 101.51T 119.98B USD | 6.39 | ARS 10.24K 12.1 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 84,525.00 99.91 USD |
+0.63
|
ARS 85.34T 100.87B USD | ARS 188.00 0.22 USD | ARS 83,725.00 98.97 USD | ARS 85,150.00 100.65 USD | ARS 85.34T 100.87B USD | 271.29 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 42,000.00 49.65 USD |
+0.05
|
ARS 74.22T 87.73B USD | ARS 652.00 0.77 USD | ARS 41,520.00 49.08 USD | ARS 42,100.00 49.76 USD | ARS 74.22T 87.73B USD | 7.93 | ARS 5.29K 6.26 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 74,750.00 88.36 USD |
-1.16
|
ARS 71.77T 84.84B USD | ARS 10.98K 12.98 USD | ARS 74,450.00 88 USD | ARS 76,725.00 90.69 USD | ARS 71.77T 84.84B USD | 2.85 | ARS 26.15K 30.91 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 35,040.00 41.42 USD |
-1.35
|
ARS 71.58T 84.61B USD | ARS 102.00 0.12 USD | ARS 34,880.00 41.23 USD | ARS 35,320.00 41.75 USD | ARS 71.58T 84.61B USD | 5.16 | ARS 6.79K 8.02 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 57,475.00 67.94 USD |
-1.42
|
ARS 71.27T 84.24B USD | ARS 1.26K 1.49 USD | ARS 56,825.00 67.17 USD | ARS 57,850.00 68.38 USD | ARS 71.27T 84.24B USD | 0 | -ARS 3,964.00 -4.6 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 67,350.00 79.61 USD |
+2.36
|
ARS 70.97T 83.88B USD | ARS 1.57K 1.85 USD | ARS 65,775.00 77.75 USD | ARS 67,700.00 80.02 USD | ARS 70.97T 83.88B USD | 5.68 | ARS 11.86K 14.02 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,800.00 17.49 USD |
+0.82
|
ARS 70.41T 83.23B USD | ARS 34.18K 40.4 USD | ARS 14,680.00 17.35 USD | ARS 14,890.00 17.6 USD | ARS 70.41T 83.23B USD | 204.46 | ARS 72.38 0.09 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 28,140.00 33.26 USD |
+0.14
|
ARS 67.22T 79.45B USD | ARS 531.00 0.63 USD | ARS 28,080.00 33.19 USD | ARS 28,280.00 33.43 USD | ARS 67.22T 79.45B USD | 54.42 | ARS 517.04 0.61 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 156,000.00 184.4 USD |
+2.11
|
ARS 65.86T 77.85B USD | ARS 326.00 0.39 USD | ARS 152,900.00 180.73 USD | ARS 156,050.00 184.46 USD | ARS 65.86T 77.85B USD | 7.83 | ARS 19.92K 23.55 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 71,575.00 84.6 USD |
+3.06
|
ARS 64.02T 75.67B USD | ARS 1.90K 2.24 USD | ARS 68,800.00 81.32 USD | ARS 72,050.00 85.17 USD | ARS 64.02T 75.67B USD | 12.15 | ARS 5.89K 6.96 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,990.00 28.36 USD |
+0.42
|
ARS 62.72T 74.14B USD | ARS 20.00 0.02 USD | ARS 23,920.00 28.27 USD | ARS 23,990.00 28.36 USD | ARS 62.72T 74.14B USD | 14.85 | ARS 1.61K 1.91 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 32,400.00 38.3 USD |
+1
|
ARS 60.49T 71.5B USD | ARS 7.04K 8.32 USD | ARS 31,840.00 37.64 USD | ARS 32,420.00 38.32 USD | ARS 60.49T 71.5B USD | 1.84 | ARS 17.57K 20.76 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 94,800.00 112.06 USD |
-1.38
|
ARS 59.92T 70.82B USD | ARS 29.00 0.03 USD | ARS 95,850.00 113.3 USD | ARS 94,800.00 112.06 USD | ARS 59.92T 70.82B USD | 5.16 | ARS 18.36K 21.7 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 62,300.00 73.64 USD |
-1.66
|
ARS 59.21T 69.98B USD | ARS 60.00 0.07 USD | ARS 62,300.00 73.64 USD | ARS 62,650.00 74.05 USD | ARS 59.21T 69.98B USD | 3.14 | ARS 19.80K 23.4 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 49,020.00 57.94 USD |
+3.69
|
ARS 58.15T 68.73B USD | ARS 71.00 0.08 USD | ARS 47,300.00 55.91 USD | ARS 49,020.00 57.94 USD | ARS 58.15T 68.73B USD | 12.46 | ARS 3.93K 4.65 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 17,990.00 21.26 USD |
-0.94
|
ARS 57.49T 67.95B USD | ARS 13.00 0.02 USD | ARS 17,920.00 21.18 USD | ARS 18,010.00 21.29 USD | ARS 57.49T 67.95B USD | 30.48 | ARS 590.20 0.7 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 27,700.00 32.74 USD |
-1.56
|
ARS 54.35T 64.24B USD | ARS 402.00 0.48 USD | ARS 27,260.00 32.22 USD | ARS 27,700.00 32.74 USD | ARS 54.35T 64.24B USD | 87.88 | ARS 315.17 0.37 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,775.00 5.64 USD |
-1.7
|
ARS 52.01T 61.47B USD | ARS 30.02K 35.48 USD | ARS 4,737.50 5.6 USD | ARS 4,842.50 5.72 USD | ARS 52.01T 61.47B USD | 7.60 | ARS 627.59 0.74 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 14,390.00 17.01 USD |
-0.62
|
ARS 50.61T 59.82B USD | ARS 94.00 0.11 USD | ARS 14,280.00 16.88 USD | ARS 14,430.00 17.06 USD | ARS 50.61T 59.82B USD | 21.14 | ARS 680.56 0.8 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,050.00 17.79 USD |
0
|
ARS 43.99T 51.99B USD | ARS 1.00 0 USD | ARS 15,050.00 17.79 USD | ARS 15,050.00 17.79 USD | ARS 43.99T 51.99B USD | 12.04 | ARS 1.25K 1.48 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,650.00 16.13 USD |
-4.81
|
ARS 43.70T 51.65B USD | ARS 189.00 0.22 USD | ARS 13,510.00 15.97 USD | ARS 13,770.00 16.28 USD | ARS 43.70T 51.65B USD | 29.40 | ARS 464.17 0.55 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,450.00 22.99 USD |
-0.05
|
ARS 40.41T 47.76B USD | ARS 7.56K 8.93 USD | ARS 19,400.00 22.93 USD | ARS 19,630.00 23.2 USD | ARS 40.41T 47.76B USD | 1.69 | ARS 11.48K 13.57 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 45,420.00 53.69 USD |
+0.75
|
ARS 39.30T 46.45B USD | ARS 882.00 1.04 USD | ARS 45,000.00 53.19 USD | ARS 45,560.00 53.85 USD | ARS 39.30T 46.45B USD | 4.91 | ARS 9.24K 10.92 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 25,460.00 30.09 USD |
+0.27
|
ARS 37.81T 44.69B USD | ARS 66.65K 78.78 USD | ARS 25,220.00 29.81 USD | ARS 25,480.00 30.12 USD | ARS 37.81T 44.69B USD | 0.18 | ARS 134.17K 158.59 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 82,400.00 97.4 USD |
+1.57
|
ARS 36.67T 43.34B USD | ARS 298.00 0.35 USD | ARS 81,525.00 96.37 USD | ARS 82,700.00 97.75 USD | ARS 36.67T 43.34B USD | 11.58 | ARS 7.11K 8.41 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 122,625.00 144.95 USD |
-1.31
|
ARS 36.18T 42.76B USD | ARS 874.00 1.03 USD | ARS 122,375.00 144.65 USD | ARS 124,450.00 147.1 USD | ARS 36.18T 42.76B USD | 1.26 | ARS 96.82K 114.44 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 13,250.00 15.66 USD |
-0.53
|
ARS 35.95T 42.5B USD | ARS 2.95K 3.48 USD | ARS 13,140.00 15.53 USD | ARS 13,520.00 15.98 USD | ARS 35.95T 42.5B USD | 0 | -ARS 434.20 -0.5 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 48,260.00 57.04 USD |
+1.86
|
ARS 35.67T 42.16B USD | ARS 3.00 0 USD | ARS 48,220.00 57 USD | ARS 48,260.00 57.04 USD | ARS 35.67T 42.16B USD | 1.34 | ARS 35.83K 42.36 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 33,440.00 39.53 USD |
+1.7
|
ARS 34.37T 40.63B USD | ARS 1.16K 1.37 USD | ARS 32,900.00 38.89 USD | ARS 34,060.00 40.26 USD | ARS 34.37T 40.63B USD | 18.79 | ARS 1.78K 2.1 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,680.00 5.53 USD |
+0.05
|
ARS 33.93T 40.1B USD | ARS 487.00 0.58 USD | ARS 4,660.00 5.51 USD | ARS 4,725.00 5.59 USD | ARS 33.93T 40.1B USD | 3.61 | ARS 1.30K 1.53 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,270.00 16.87 USD |
-1.92
|
ARS 33.84T 40B USD | ARS 2.61K 3.08 USD | ARS 14,230.00 16.82 USD | ARS 14,510.00 17.15 USD | ARS 33.84T 40B USD | 10.30 | ARS 1.39K 1.64 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,060.00 13.07 USD |
-0.81
|
ARS 31.52T 37.26B USD | ARS 17.59K 20.79 USD | ARS 10,910.00 12.9 USD | ARS 11,130.00 13.16 USD | ARS 31.52T 37.26B USD | 4.71 | ARS 2.34K 2.77 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,035.00 9.5 USD |
+1.64
|
ARS 31.50T 37.24B USD | ARS 1.01M 1.19K USD | ARS 8,000.00 9.46 USD | ARS 8,140.00 9.62 USD | ARS 31.50T 37.24B USD | 27.17 | ARS 295.65 0.35 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,570.00 13.68 USD |
-0.09
|
ARS 31.25T 36.94B USD | ARS 14.70K 17.37 USD | ARS 11,440.00 13.52 USD | ARS 11,610.00 13.72 USD | ARS 31.25T 36.94B USD | 10.35 | ARS 1.12K 1.32 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,790.00 23.39 USD |
-0.25
|
ARS 30.83T 36.45B USD | ARS 42.00 0.05 USD | ARS 19,730.00 23.32 USD | ARS 19,790.00 23.39 USD | ARS 30.83T 36.45B USD | 2.64 | ARS 7.49K 8.85 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 156,525.00 185.02 USD |
+0.5
|
ARS 30.19T 35.68B USD | ARS 116.00 0.14 USD | ARS 154,175.00 182.24 USD | ARS 156,525.00 185.02 USD | ARS 30.19T 35.68B USD | 10.80 | ARS 14.48K 17.12 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,190.00 15.59 USD |
-0.3
|
ARS 30.13T 35.61B USD | ARS 2.01K 2.38 USD | ARS 13,040.00 15.41 USD | ARS 13,300.00 15.72 USD | ARS 30.13T 35.61B USD | 0.97 | ARS 13.59K 16.06 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 441,650.00 522.04 USD |
-1.41
|
ARS 29.36T 34.7B USD | ARS 15.00 0.02 USD | ARS 440,375.00 520.54 USD | ARS 450,125.00 532.06 USD | ARS 29.36T 34.7B USD | 10.61 | ARS 41.61K 49.19 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 29,020.00 34.3 USD |
-1.29
|
ARS 29.28T 34.6B USD | ARS 27.38K 32.37 USD | ARS 28,380.00 33.55 USD | ARS 29,180.00 34.49 USD | ARS 29.28T 34.6B USD | 0 | -ARS 15,623.00 -18.4 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 90,500.00 106.97 USD |
-2.48
|
ARS 29.03T 34.32B USD | ARS 1.93K 2.29 USD | ARS 90,500.00 106.97 USD | ARS 91,625.00 108.3 USD | ARS 29.03T 34.32B USD | 8.45 | ARS 10.70K 12.65 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 33,540.00 39.65 USD |
+0.84
|
ARS 27.68T 32.72B USD | ARS 246.00 0.29 USD | ARS 33,340.00 39.41 USD | ARS 33,540.00 39.65 USD | ARS 27.68T 32.72B USD | 42.00 | ARS 798.51 0.94 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,860.00 41.21 USD |
-0.29
|
ARS 27.48T 32.48B USD | ARS 2.81K 3.32 USD | ARS 34,760.00 41.09 USD | ARS 35,280.00 41.7 USD | ARS 27.48T 32.48B USD | 1.40 | ARS 24.89K 29.42 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
