Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (381)
- {{country.name}}
- All countries
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- All exchanges
- Buenos Aires (381)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (3)
- Gold (8)
- Other Precious Metals & Mining (1)
- Steel (6)
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (2)
- Banks-Diversified (1)
- Banks-Regional (2)
- Capital Markets (3)
- Insurance Brokers (1)
- Credit Services (4)
- Real Estate Services (1)
- Confectioners (1)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (2)
- Discount Stores (3)
- Tobacco (1)
- Healthcare Plans (1)
- Medical Devices (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Regulated Electric (3)
- Telecom Services (11)
- Entertainment (3)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Conglomerates (8)
- Engineering & Construction (2)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Business Equipment & Supplies (1)
- Tools & Accessories (1)
- Airports & Air Services (2)
- Railroads (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 42.46 0.05 USD |
+0.12
|
ARS 297.22B 351.32M USD | ARS 8.19M 9.68K USD | ARS 42.21 0.05 USD | ARS 43.00 0.05 USD | ARS 297.22B 351.32M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$5.91 — |
+2.07
|
$0.00 — | $244.52K — | $5.84 — | $5.97 — | $0.00 — | 0.062 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.79 — |
+0.53
|
$0.00 — | $2.54K — | $3.75 — | $3.81 — | $0.00 — | 8.61 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$13.57 — |
+1.72
|
$0.00 — | $45.48K — | $13.48 — | $13.70 — | $0.00 — | 33.72 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.45 — |
+0.78
|
$0.00 — | $13.06K — | $6.36 — | $6.50 — | $0.00 — | 0.18 | $35.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$11.80 — |
+1.81
|
$0.00 — | $4.59K — | $11.56 — | $11.90 — | $0.00 — | 24.90 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.28 — |
+1.58
|
$0.00 — | $5.52K — | $10.03 — | $10.31 — | $0.00 — | 0.14 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.69 — |
-0.29
|
$0.00 — | $130.14K — | $0.00 — | $1.73 — | $0.00 — | 135.09 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.35 — |
-1.39
|
$0.00 — | $2.59K — | $0.34 — | $0.36 — | $0.00 — | 0 | -$4.67 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.20 — |
+0.78
|
$0.00 — | $30.90K — | $5.15 — | $5.26 — | $0.00 — | 0.22 | $23.59 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$15.03 — |
+0.74
|
$0.00 — | $9.53K — | $14.99 — | $15.21 — | $0.00 — | 2.46 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$15.89 — |
+1.21
|
$0.00 — | $67.20K — | $15.69 — | $16.10 — | $0.00 — | 544.02 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$20.95 — |
+1.9
|
$0.00 — | $7.63K — | $20.68 — | $21.05 — | $0.00 — | 0.53 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$20.12 — |
+4.41
|
$0.00 — | $3.58K — | $18.20 — | $20.12 — | $0.00 — | 0.16 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.54 — |
-1.91
|
$0.00 — | $29.64K — | $1.52 — | $1.58 — | $0.00 — | 0.056 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.60 — |
-4.12
|
$0.00 — | $93.57K — | $8.52 — | $9.14 — | $0.00 — | 109.82 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.47 — |
+0.52
|
$0.00 — | $9.82K — | $17.35 — | $17.72 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.62 — |
+5.64
|
$0.00 — | $7.88K — | $5.49 — | $5.74 — | $0.00 — | 27.44 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.65 — |
+0.27
|
$0.00 — | $3.31K — | $3.62 — | $3.69 — | $0.00 — | 0.077 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.22 — |
+10.41
|
$0.00 — | $13.05K — | $1.18 — | $1.22 — | $0.00 — | 0.85 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$17.49 — |
+1.98
|
$0.00 — | $33.03K — | $17.15 — | $17.58 — | $0.00 — | 0.35 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$23.24 — |
-3.89
|
$0.00 — | $29.94K — | $22.99 — | $23.85 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 20,350.00 24.05 USD |
+2.11
|
ARS 3.51Quad 4.15T USD | ARS 11.25K 13.3 USD | ARS 20,030.00 23.68 USD | ARS 20,410.00 24.13 USD | ARS 3.51Quad 4.15T USD | 152.40 | ARS 133.53 0.16 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 26,920.00 31.82 USD |
+1.28
|
ARS 2.37Quad 2.8T USD | ARS 83.88K 99.15 USD | ARS 26,640.00 31.49 USD | ARS 27,140.00 32.08 USD | ARS 2.37Quad 2.8T USD | 13.13 | ARS 2.05K 2.42 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,580.00 3.05 USD |
-0.19
|
ARS 2.00Quad 2.36T USD | ARS 434.72K 513.86 USD | ARS 2,565.00 3.03 USD | ARS 2,622.50 3.1 USD | ARS 2.00Quad 2.36T USD | 14.91 | ARS 172.94 0.2 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 89,475.00 105.76 USD |
+3.2
|
ARS 1.28Quad 1.51T USD | ARS 432.00 0.51 USD | ARS 88,450.00 104.55 USD | ARS 89,925.00 106.29 USD | ARS 1.28Quad 1.51T USD | 59.65 | ARS 1.50K 1.77 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 19,400.00 22.93 USD |
+2.54
|
ARS 1.15Quad 1.36T USD | ARS 2.69K 3.17 USD | ARS 19,260.00 22.77 USD | ARS 19,460.00 23 USD | ARS 1.15Quad 1.36T USD | 36.10 | ARS 537.33 0.64 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 45,600.00 53.9 USD |
+2.1
|
ARS 922.86T 1.09T USD | ARS 24.00 0.03 USD | ARS 45,060.00 53.26 USD | ARS 45,700.00 54.02 USD | ARS 922.86T 1.09T USD | 79.76 | ARS 571.65 0.68 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 70,875.00 83.78 USD |
-0.98
|
ARS 612.65T 724.18B USD | ARS 15.97K 18.88 USD | ARS 69,175.00 81.77 USD | ARS 72,150.00 85.28 USD | ARS 612.65T 724.18B USD | 6.96 | ARS 10.17K 12.02 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,260.00 29.86 USD |
+4.38
|
ARS 581.68T 687.56B USD | ARS 824.00 0.97 USD | ARS 25,240.00 29.83 USD | ARS 25,680.00 30.35 USD | ARS 581.68T 687.56B USD | 0 | -ARS 19.35 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 83,200.00 98.35 USD |
+0.64
|
ARS 570.69T 674.58B USD | ARS 148.00 0.17 USD | ARS 82,575.00 97.61 USD | ARS 83,325.00 98.49 USD | ARS 570.69T 674.58B USD | 18.46 | ARS 4.51K 5.33 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 28,800.00 34.04 USD |
-3.81
|
ARS 371.20T 438.77B USD | ARS 28.79K 34.03 USD | ARS 28,700.00 33.92 USD | ARS 29,340.00 34.68 USD | ARS 371.20T 438.77B USD | 51.87 | ARS 555.19 0.66 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 70,900.00 83.81 USD |
+0.93
|
ARS 356.78T 421.73B USD | ARS 4.90K 5.79 USD | ARS 69,750.00 82.45 USD | ARS 71,875.00 84.96 USD | ARS 356.78T 421.73B USD | 15.38 | ARS 4.61K 5.45 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,400.00 33.57 USD |
+1.21
|
ARS 342.21T 404.5B USD | ARS 8.69K 10.27 USD | ARS 27,840.00 32.91 USD | ARS 28,720.00 33.95 USD | ARS 342.21T 404.5B USD | 11.06 | ARS 2.57K 3.03 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,130.00 15.52 USD |
-4.44
|
ARS 318.02T 375.91B USD | ARS 991.82K 1.17K USD | ARS 13,020.00 15.39 USD | ARS 13,810.00 16.32 USD | ARS 318.02T 375.91B USD | 1.35 | ARS 9.72K 11.49 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 45,600.00 53.9 USD |
+6.79
|
ARS 310.14T 366.6B USD | ARS 4.97K 5.87 USD | ARS 44,860.00 53.03 USD | ARS 46,220.00 54.63 USD | ARS 310.14T 366.6B USD | 1.43 | ARS 31.71K 37.49 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,750.00 17.43 USD |
+1.1
|
ARS 227.93T 269.42B USD | ARS 683.00 0.81 USD | ARS 14,480.00 17.12 USD | ARS 14,760.00 17.45 USD | ARS 227.93T 269.42B USD | 50.80 | ARS 290.34 0.34 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,600.00 21.99 USD |
+0.22
|
ARS 191.02T 225.79B USD | ARS 364.00 0.43 USD | ARS 18,550.00 21.93 USD | ARS 18,630.00 22.02 USD | ARS 191.02T 225.79B USD | 17.99 | ARS 1.03K 1.22 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 46,480.00 54.94 USD |
+3.33
|
ARS 180.93T 213.86B USD | ARS 185.00 0.22 USD | ARS 46,140.00 54.54 USD | ARS 46,600.00 55.08 USD | ARS 180.93T 213.86B USD | 0 | -ARS 962.50 -1.1 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 12,870.00 15.21 USD |
+1.74
|
ARS 178.79T 211.34B USD | ARS 12.92K 15.27 USD | ARS 12,780.00 15.11 USD | ARS 12,960.00 15.32 USD | ARS 178.79T 211.34B USD | 41.74 | ARS 308.31 0.36 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,560.00 16.03 USD |
-2.8
|
ARS 174.59T 206.38B USD | ARS 1.89K 2.23 USD | ARS 13,550.00 16.02 USD | ARS 13,760.00 16.26 USD | ARS 174.59T 206.38B USD | 36.81 | ARS 368.28 0.44 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 47,780.00 56.48 USD |
+1.27
|
ARS 171.37T 202.56B USD | ARS 11.00 0.01 USD | ARS 47,780.00 56.48 USD | ARS 47,780.00 56.48 USD | ARS 171.37T 202.56B USD | 20.09 | ARS 2.38K 2.81 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 67,025.00 79.23 USD |
+0.34
|
ARS 170.27T 201.26B USD | ARS 326.00 0.39 USD | ARS 66,125.00 78.16 USD | ARS 67,425.00 79.7 USD | ARS 170.27T 201.26B USD | 11.18 | ARS 5.99K 7.08 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,720.00 24.49 USD |
+0.97
|
ARS 165.99T 196.21B USD | ARS 737.00 0.87 USD | ARS 20,700.00 24.47 USD | ARS 21,080.00 24.92 USD | ARS 165.99T 196.21B USD | 14.71 | ARS 1.41K 1.66 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 68,000.00 80.38 USD |
+2.37
|
ARS 163.09T 192.78B USD | ARS 557.00 0.66 USD | ARS 67,575.00 79.88 USD | ARS 68,675.00 81.18 USD | ARS 163.09T 192.78B USD | 25.52 | ARS 2.66K 3.15 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 13,340.00 15.77 USD |
+0.91
|
ARS 147.03T 173.8B USD | ARS 32.00K 37.83 USD | ARS 13,220.00 15.63 USD | ARS 13,400.00 15.84 USD | ARS 147.03T 173.8B USD | 11.08 | ARS 1.20K 1.42 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 65,025.00 76.86 USD |
-1.37
|
ARS 130.75T 154.55B USD | ARS 91.00 0.11 USD | ARS 64,925.00 76.74 USD | ARS 65,150.00 77.01 USD | ARS 130.75T 154.55B USD | 20.04 | ARS 3.24K 3.83 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 32,880.00 38.87 USD |
-0.78
|
ARS 129.86T 153.5B USD | ARS 127.79K 151.05 USD | ARS 32,500.00 38.42 USD | ARS 33,780.00 39.93 USD | ARS 129.86T 153.5B USD | 20.45 | ARS 1.61K 1.9 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 79,000.00 93.38 USD |
-5.25
|
ARS 128.82T 152.27B USD | ARS 42.98K 50.8 USD | ARS 76,325.00 90.22 USD | ARS 84,125.00 99.44 USD | ARS 128.82T 152.27B USD | 17.67 | ARS 4.47K 5.28 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,160.00 48.65 USD |
-1.11
|
ARS 123.56T 146.05B USD | ARS 45.00 0.05 USD | ARS 41,160.00 48.65 USD | ARS 41,600.00 49.17 USD | ARS 123.56T 146.05B USD | 16.29 | ARS 2.53K 2.99 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 20,250.00 23.94 USD |
-3.25
|
ARS 117.53T 138.93B USD | ARS 30.00 0.04 USD | ARS 20,250.00 23.94 USD | ARS 20,400.00 24.11 USD | ARS 117.53T 138.93B USD | 24.00 | ARS 843.48 1 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 68,050.00 80.44 USD |
+0.78
|
ARS 105.54T 124.75B USD | ARS 745.00 0.88 USD | ARS 67,575.00 79.88 USD | ARS 69,175.00 81.77 USD | ARS 105.54T 124.75B USD | 6.88 | ARS 9.89K 11.69 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 90,450.00 106.91 USD |
-1.92
|
ARS 91.32T 107.95B USD | ARS 395.00 0.47 USD | ARS 90,100.00 106.5 USD | ARS 91,775.00 108.48 USD | ARS 91.32T 107.95B USD | 290.31 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 33,840.00 40 USD |
-0.47
|
ARS 80.83T 95.55B USD | ARS 14.00 0.02 USD | ARS 33,840.00 40 USD | ARS 33,860.00 40.02 USD | ARS 80.83T 95.55B USD | 64.62 | ARS 523.60 0.62 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,720.00 18.58 USD |
+0.83
|
ARS 74.79T 88.4B USD | ARS 23.92K 28.27 USD | ARS 15,320.00 18.11 USD | ARS 15,900.00 18.79 USD | ARS 74.79T 88.4B USD | 217.17 | ARS 72.38 0.09 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 41,120.00 48.61 USD |
-0.48
|
ARS 72.65T 85.88B USD | ARS 709.00 0.84 USD | ARS 41,080.00 48.56 USD | ARS 41,860.00 49.48 USD | ARS 72.65T 85.88B USD | 13.53 | ARS 3.04K 3.59 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 22,510.00 26.61 USD |
+0.81
|
ARS 71.93T 85.03B USD | ARS 182.00 0.22 USD | ARS 22,500.00 26.6 USD | ARS 22,680.00 26.81 USD | ARS 71.93T 85.03B USD | 39.07 | ARS 576.11 0.68 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 33,300.00 39.36 USD |
+0.79
|
ARS 68.00T 80.38B USD | ARS 685.00 0.81 USD | ARS 33,300.00 39.36 USD | ARS 33,820.00 39.98 USD | ARS 68.00T 80.38B USD | 6.26 | ARS 5.32K 6.28 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,340.00 29.95 USD |
-0.08
|
ARS 67.18T 79.41B USD | ARS 188.00 0.22 USD | ARS 25,340.00 29.95 USD | ARS 25,560.00 30.21 USD | ARS 67.18T 79.41B USD | 14.98 | ARS 1.69K 2 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 104,225.00 123.2 USD |
+0.77
|
ARS 65.87T 77.87B USD | ARS 43.00 0.05 USD | ARS 103,425.00 122.25 USD | ARS 104,550.00 123.58 USD | ARS 65.87T 77.87B USD | 5.70 | ARS 18.28K 21.61 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 52,275.00 61.79 USD |
+1.21
|
ARS 64.90T 76.72B USD | ARS 1.36K 1.61 USD | ARS 52,200.00 61.7 USD | ARS 53,275.00 62.97 USD | ARS 64.90T 76.72B USD | 4.77 | ARS 10.94K 12.94 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 17,990.00 21.26 USD |
+0.17
|
ARS 63.09T 74.57B USD | ARS 26.00 0.03 USD | ARS 17,990.00 21.26 USD | ARS 17,990.00 21.26 USD | ARS 63.09T 74.57B USD | 24.31 | ARS 739.95 0.87 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 63,800.00 75.41 USD |
+3.99
|
ARS 61.26T 72.41B USD | ARS 45.86K 54.2 USD | ARS 62,400.00 73.76 USD | ARS 65,050.00 76.89 USD | ARS 61.26T 72.41B USD | 2.44 | ARS 26.04K 30.78 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,795.00 6.85 USD |
+1.58
|
ARS 61.26T 72.41B USD | ARS 14.46K 17.09 USD | ARS 0.00 0 USD | ARS 5,840.00 6.9 USD | ARS 61.26T 72.41B USD | 9.44 | ARS 613.29 0.72 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 32,160.00 38.01 USD |
+2.23
|
ARS 61.16T 72.29B USD | ARS 38.75K 45.8 USD | ARS 31,740.00 37.52 USD | ARS 32,300.00 38.18 USD | ARS 61.16T 72.29B USD | 1.88 | ARS 17.08K 20.19 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 31,000.00 36.64 USD |
+1.31
|
ARS 60.86T 71.94B USD | ARS 1.15K 1.36 USD | ARS 30,380.00 35.91 USD | ARS 31,000.00 36.64 USD | ARS 60.86T 71.94B USD | 128.23 | ARS 241.74 0.29 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 62,750.00 74.17 USD |
+1.62
|
ARS 59.63T 70.49B USD | ARS 165.00 0.2 USD | ARS 62,475.00 73.85 USD | ARS 63,075.00 74.56 USD | ARS 59.63T 70.49B USD | 3.18 | ARS 19.72K 23.31 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 143,125.00 169.18 USD |
-0.59
|
ARS 56.11T 66.32B USD | ARS 623.00 0.74 USD | ARS 139,975.00 165.46 USD | ARS 143,950.00 170.15 USD | ARS 56.11T 66.32B USD | 7.09 | ARS 20.17K 23.84 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 49,860.00 58.94 USD |
+0.89
|
ARS 52.54T 62.1B USD | ARS 697.00 0.82 USD | ARS 48,960.00 57.87 USD | ARS 50,550.00 59.75 USD | ARS 52.54T 62.1B USD | 4.22 | ARS 11.81K 13.96 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 52,700.00 62.29 USD |
+0.76
|
ARS 47.14T 55.72B USD | ARS 110.00 0.13 USD | ARS 52,050.00 61.52 USD | ARS 52,825.00 62.44 USD | ARS 47.14T 55.72B USD | 8.98 | ARS 5.87K 6.94 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,630.00 18.48 USD |
-0.38
|
ARS 45.69T 54B USD | ARS 23.00 0.03 USD | ARS 15,600.00 18.44 USD | ARS 15,690.00 18.55 USD | ARS 45.69T 54B USD | 14.45 | ARS 1.08K 1.28 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,240.00 45.2 USD |
+0.31
|
ARS 45.66T 53.97B USD | ARS 15.00 0.02 USD | ARS 38,000.00 44.92 USD | ARS 38,400.00 45.39 USD | ARS 45.66T 53.97B USD | 10.92 | ARS 3.50K 4.14 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,120.00 16.69 USD |
+3.22
|
ARS 45.20T 53.43B USD | ARS 173.00 0.2 USD | ARS 13,850.00 16.37 USD | ARS 14,200.00 16.78 USD | ARS 45.20T 53.43B USD | 30.41 | ARS 464.17 0.55 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 15,330.00 18.12 USD |
+0.07
|
ARS 41.73T 49.32B USD | ARS 3.55K 4.2 USD | ARS 15,270.00 18.05 USD | ARS 15,520.00 18.35 USD | ARS 41.73T 49.32B USD | 0 | -ARS 29.10 -0.03 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 90,575.00 107.06 USD |
+4.02
|
ARS 40.22T 47.54B USD | ARS 836.00 0.99 USD | ARS 87,975.00 103.99 USD | ARS 90,625.00 107.12 USD | ARS 40.22T 47.54B USD | 14.05 | ARS 6.44K 7.62 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,850.00 22.28 USD |
+2.22
|
ARS 39.35T 46.52B USD | ARS 6.09K 7.2 USD | ARS 18,580.00 21.96 USD | ARS 19,050.00 22.52 USD | ARS 39.35T 46.52B USD | 1.64 | ARS 11.44K 13.52 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 128,625.00 152.04 USD |
-1.44
|
ARS 37.95T 44.85B USD | ARS 364.00 0.43 USD | ARS 126,975.00 150.09 USD | ARS 133,350.00 157.62 USD | ARS 37.95T 44.85B USD | 1.33 | ARS 96.43K 113.98 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 41,900.00 49.53 USD |
+1.75
|
ARS 36.49T 43.13B USD | ARS 4.17K 4.93 USD | ARS 41,420.00 48.96 USD | ARS 42,280.00 49.98 USD | ARS 36.49T 43.13B USD | 4.55 | ARS 9.20K 10.88 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,872.50 5.76 USD |
+1.51
|
ARS 35.36T 41.8B USD | ARS 1.17K 1.38 USD | ARS 4,845.00 5.73 USD | ARS 4,887.50 5.78 USD | ARS 35.36T 41.8B USD | 4.04 | ARS 1.21K 1.42 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,090.00 16.65 USD |
+1.29
|
ARS 33.32T 39.39B USD | ARS 1.23K 1.46 USD | ARS 14,050.00 16.61 USD | ARS 14,300.00 16.9 USD | ARS 33.32T 39.39B USD | 11.21 | ARS 1.26K 1.48 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 12,330.00 14.57 USD |
+2.41
|
ARS 33.30T 39.37B USD | ARS 13.14K 15.54 USD | ARS 12,100.00 14.3 USD | ARS 12,350.00 14.6 USD | ARS 33.30T 39.37B USD | 12.11 | ARS 1.02K 1.2 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 44,920.00 53.1 USD |
-2.98
|
ARS 33.25T 39.3B USD | ARS 366.00 0.43 USD | ARS 44,860.00 53.03 USD | ARS 45,320.00 53.57 USD | ARS 33.25T 39.3B USD | 1.25 | ARS 35.69K 42.19 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 81,225.00 96.01 USD |
-0.95
|
ARS 31.85T 37.65B USD | ARS 170.55K 201.6 USD | ARS 79,575.00 94.06 USD | ARS 81,450.00 96.28 USD | ARS 31.85T 37.65B USD | 0 | -ARS 1,549.00 -1.8 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,290.00 23.98 USD |
-0.29
|
ARS 31.61T 37.36B USD | ARS 20.00 0.02 USD | ARS 20,290.00 23.98 USD | ARS 20,510.00 24.24 USD | ARS 31.61T 37.36B USD | 2.71 | ARS 7.46K 8.82 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 97,350.00 115.07 USD |
+2.47
|
ARS 31.23T 36.91B USD | ARS 13.00 0.02 USD | ARS 96,725.00 114.33 USD | ARS 97,350.00 115.07 USD | ARS 31.23T 36.91B USD | 9.13 | ARS 10.66K 12.6 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 20,740.00 24.52 USD |
+1.77
|
ARS 30.81T 36.42B USD | ARS 302.27K 357.29 USD | ARS 20,650.00 24.41 USD | ARS 21,010.00 24.83 USD | ARS 30.81T 36.42B USD | 0.16 | ARS 125.00K 147.76 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 460,975.00 544.89 USD |
+0.31
|
ARS 30.74T 36.34B USD | ARS 23.00 0.03 USD | ARS 455,525.00 538.45 USD | ARS 460,975.00 544.89 USD | ARS 30.74T 36.34B USD | 295.02 | ARS 1.56K 1.85 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,000.00 15.37 USD |
+1.8
|
ARS 29.69T 35.1B USD | ARS 11.21K 13.25 USD | ARS 12,790.00 15.12 USD | ARS 13,070.00 15.45 USD | ARS 29.69T 35.1B USD | 0.96 | ARS 13.53K 16 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 29,260.00 34.59 USD |
-0.61
|
ARS 29.52T 34.89B USD | ARS 195.34K 230.9 USD | ARS 27,840.00 32.91 USD | ARS 30,300.00 35.82 USD | ARS 29.52T 34.89B USD | 0 | -ARS 15,559.00 -18.3 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,600.00 43.26 USD |
+0.6
|
ARS 28.85T 34.1B USD | ARS 696.00 0.82 USD | ARS 36,160.00 42.74 USD | ARS 36,760.00 43.45 USD | ARS 28.85T 34.1B USD | 1.63 | ARS 22.34K 26.4 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,880.00 11.68 USD |
+0.87
|
ARS 28.16T 33.28B USD | ARS 24.99K 29.54 USD | ARS 9,745.00 11.52 USD | ARS 9,955.00 11.77 USD | ARS 28.16T 33.28B USD | 2.53 | ARS 3.90K 4.61 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 169,225.00 200.03 USD |
+5.57
|
ARS 27.62T 32.65B USD | ARS 314.00 0.37 USD | ARS 160,925.00 190.22 USD | ARS 169,550.00 200.41 USD | ARS 27.62T 32.65B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 9,900.00 11.7 USD |
+2.01
|
ARS 26.26T 31.04B USD | ARS 63.93K 75.57 USD | ARS 9,740.00 11.51 USD | ARS 9,990.00 11.81 USD | ARS 26.26T 31.04B USD | 0.78 | ARS 12.69K 15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}