Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (381)
- {{country.name}}
- All countries
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- All exchanges
- Buenos Aires (381)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (3)
- Gold (8)
- Other Precious Metals & Mining (1)
- Steel (6)
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (2)
- Banks-Diversified (1)
- Banks-Regional (2)
- Capital Markets (3)
- Insurance Brokers (1)
- Credit Services (4)
- Real Estate Services (1)
- Confectioners (1)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (2)
- Discount Stores (3)
- Tobacco (1)
- Healthcare Plans (1)
- Medical Devices (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Regulated Electric (3)
- Telecom Services (11)
- Entertainment (3)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Conglomerates (8)
- Engineering & Construction (2)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Business Equipment & Supplies (1)
- Tools & Accessories (1)
- Airports & Air Services (2)
- Railroads (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 42.43 0.05 USD |
+0.05
|
ARS 297.01B 351.08M USD | ARS 2.43M 2.88K USD | ARS 42.21 0.05 USD | ARS 42.98 0.05 USD | ARS 297.01B 351.08M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$5.92 — |
+2.25
|
$0.00 — | $38.85K — | $5.84 — | $5.97 — | $0.00 — | 0.062 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.79 — |
+0.4
|
$0.00 — | $101.00 — | $3.75 — | $3.79 — | $0.00 — | 8.60 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$13.59 — |
+1.87
|
$0.00 — | $11.30K — | $13.48 — | $13.70 — | $0.00 — | 33.77 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.50 — |
+1.56
|
$0.00 — | $4.41K — | $6.36 — | $6.50 — | $0.00 — | 0.18 | $35.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$11.74 — |
+1.29
|
$0.00 — | $1.66K — | $11.56 — | $11.90 — | $0.00 — | 24.78 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.19 — |
+0.69
|
$0.00 — | $3.47K — | $10.03 — | $10.30 — | $0.00 — | 0.14 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.70 — |
+0.29
|
$0.00 — | $25.17K — | $0.00 — | $1.73 — | $0.00 — | 135.89 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.34 — |
-4.17
|
$0.00 — | $771.00 — | $0.34 — | $0.36 — | $0.00 — | 0 | -$4.67 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.20 — |
+0.78
|
$0.00 — | $6.35K — | $5.15 — | $5.26 — | $0.00 — | 0.22 | $23.59 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$15.16 — |
+1.61
|
$0.00 — | $5.22K — | $15.04 — | $15.21 — | $0.00 — | 2.48 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.01 — |
+1.97
|
$0.00 — | $14.71K — | $15.69 — | $16.03 — | $0.00 — | 548.13 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$21.00 — |
+2.14
|
$0.00 — | $3.56K — | $20.68 — | $21.03 — | $0.00 — | 0.53 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$18.80 — |
-2.44
|
$0.00 — | $2.10K — | $18.20 — | $19.50 — | $0.00 — | 0.15 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.53 — |
-2.23
|
$0.00 — | $7.00K — | $1.52 — | $1.58 — | $0.00 — | 0.056 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.66 — |
-3.46
|
$0.00 — | $12.44K — | $8.65 — | $9.14 — | $0.00 — | 110.58 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.71 — |
+1.9
|
$0.00 — | $4.26K — | $17.35 — | $17.72 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.61 — |
+5.45
|
$0.00 — | $1.81K — | $5.49 — | $5.65 — | $0.00 — | 27.39 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.63 — |
-0.14
|
$0.00 — | $913.00 — | $3.62 — | $3.69 — | $0.00 — | 0.077 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.19 — |
+7.24
|
$0.00 — | $2.14K — | $1.18 — | $1.20 — | $0.00 — | 0.83 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$17.36 — |
+1.22
|
$0.00 — | $6.30K — | $17.15 — | $17.46 — | $0.00 — | 0.35 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$23.55 — |
-2.61
|
$0.00 — | $10.06K — | $22.99 — | $23.85 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 20,410.00 24.13 USD |
+2.41
|
ARS 3.52Quad 4.16T USD | ARS 4.50K 5.31 USD | ARS 20,030.00 23.68 USD | ARS 20,410.00 24.13 USD | ARS 3.52Quad 4.16T USD | 152.84 | ARS 133.53 0.16 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,120.00 32.06 USD |
+2.03
|
ARS 2.39Quad 2.82T USD | ARS 54.29K 64.17 USD | ARS 26,640.00 31.49 USD | ARS 27,120.00 32.06 USD | ARS 2.39Quad 2.82T USD | 13.23 | ARS 2.05K 2.42 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,595.00 3.07 USD |
+0.39
|
ARS 2.01Quad 2.38T USD | ARS 135.07K 159.66 USD | ARS 0.00 0 USD | ARS 2,622.50 3.1 USD | ARS 2.01Quad 2.38T USD | 15.00 | ARS 172.94 0.2 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 89,400.00 105.67 USD |
+3.11
|
ARS 1.28Quad 1.51T USD | ARS 51.00 0.06 USD | ARS 89,400.00 105.67 USD | ARS 89,925.00 106.29 USD | ARS 1.28Quad 1.51T USD | 59.60 | ARS 1.50K 1.77 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 19,460.00 23 USD |
+2.85
|
ARS 1.15Quad 1.36T USD | ARS 1.19K 1.41 USD | ARS 19,260.00 22.77 USD | ARS 19,460.00 23 USD | ARS 1.15Quad 1.36T USD | 36.21 | ARS 537.33 0.64 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 44,660.00 52.79 USD |
0
|
ARS 903.84T 1.07T USD | ARS 1.00 0 USD | ARS 44,660.00 52.79 USD | ARS 44,660.00 52.79 USD | ARS 903.84T 1.07T USD | 78.12 | ARS 571.65 0.68 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 69,950.00 82.68 USD |
-2.27
|
ARS 604.66T 714.72B USD | ARS 3.11K 3.67 USD | ARS 69,175.00 81.77 USD | ARS 72,150.00 85.28 USD | ARS 604.66T 714.72B USD | 6.87 | ARS 10.17K 12.02 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,600.00 30.26 USD |
+5.79
|
ARS 589.51T 696.81B USD | ARS 673.00 0.8 USD | ARS 0.00 0 USD | ARS 25,680.00 30.35 USD | ARS 589.51T 696.81B USD | 0 | -ARS 19.35 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 82,750.00 97.81 USD |
+0.09
|
ARS 567.61T 670.93B USD | ARS 122.00 0.14 USD | ARS 82,750.00 97.81 USD | ARS 83,325.00 98.49 USD | ARS 567.61T 670.93B USD | 18.36 | ARS 4.51K 5.33 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 29,160.00 34.47 USD |
-2.61
|
ARS 375.84T 444.25B USD | ARS 9.83K 11.61 USD | ARS 28,820.00 34.07 USD | ARS 29,340.00 34.68 USD | ARS 375.84T 444.25B USD | 52.52 | ARS 555.19 0.66 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 70,875.00 83.78 USD |
+0.89
|
ARS 356.66T 421.58B USD | ARS 2.59K 3.07 USD | ARS 70,350.00 83.16 USD | ARS 71,875.00 84.96 USD | ARS 356.66T 421.58B USD | 15.37 | ARS 4.61K 5.45 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,600.00 33.81 USD |
+1.92
|
ARS 344.62T 407.35B USD | ARS 1.47K 1.74 USD | ARS 27,840.00 32.91 USD | ARS 28,600.00 33.81 USD | ARS 344.62T 407.35B USD | 11.13 | ARS 2.57K 3.03 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,270.00 15.69 USD |
-3.42
|
ARS 321.41T 379.92B USD | ARS 329.13K 389.04 USD | ARS 13,180.00 15.58 USD | ARS 13,810.00 16.32 USD | ARS 321.41T 379.92B USD | 1.36 | ARS 9.72K 11.49 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 45,420.00 53.69 USD |
+6.37
|
ARS 308.92T 365.15B USD | ARS 1.33K 1.57 USD | ARS 44,860.00 53.03 USD | ARS 45,700.00 54.02 USD | ARS 308.92T 365.15B USD | 1.43 | ARS 31.71K 37.49 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,650.00 17.32 USD |
+0.41
|
ARS 226.38T 267.59B USD | ARS 470.00 0.56 USD | ARS 14,480.00 17.12 USD | ARS 14,680.00 17.35 USD | ARS 226.38T 267.59B USD | 50.45 | ARS 290.34 0.34 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,630.00 22.02 USD |
+0.38
|
ARS 191.33T 226.16B USD | ARS 69.00 0.08 USD | ARS 18,600.00 21.99 USD | ARS 18,630.00 22.02 USD | ARS 191.33T 226.16B USD | 18.02 | ARS 1.03K 1.22 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 46,500.00 54.96 USD |
+3.38
|
ARS 181.00T 213.95B USD | ARS 26.00 0.03 USD | ARS 46,180.00 54.59 USD | ARS 46,500.00 54.96 USD | ARS 181.00T 213.95B USD | 0 | -ARS 962.50 -1.1 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 12,910.00 15.26 USD |
+2.06
|
ARS 179.35T 211.99B USD | ARS 639.00 0.76 USD | ARS 12,780.00 15.11 USD | ARS 12,950.00 15.31 USD | ARS 179.35T 211.99B USD | 41.87 | ARS 308.31 0.36 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,720.00 16.22 USD |
-1.65
|
ARS 176.65T 208.81B USD | ARS 471.00 0.56 USD | ARS 13,550.00 16.02 USD | ARS 13,760.00 16.26 USD | ARS 176.65T 208.81B USD | 37.25 | ARS 368.28 0.44 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 66,750.00 78.9 USD |
-0.07
|
ARS 169.57T 200.44B USD | ARS 125.00 0.15 USD | ARS 66,500.00 78.61 USD | ARS 67,425.00 79.7 USD | ARS 169.57T 200.44B USD | 11.13 | ARS 5.99K 7.08 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 47,180.00 55.77 USD |
0
|
ARS 169.22T 200.02B USD | ARS 1.00 0 USD | ARS 47,180.00 55.77 USD | ARS 47,180.00 55.77 USD | ARS 169.22T 200.02B USD | 19.84 | ARS 2.38K 2.81 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 21,020.00 24.85 USD |
+2.44
|
ARS 168.40T 199.05B USD | ARS 207.00 0.24 USD | ARS 20,950.00 24.76 USD | ARS 21,080.00 24.92 USD | ARS 168.40T 199.05B USD | 14.93 | ARS 1.41K 1.66 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 67,950.00 80.32 USD |
+2.3
|
ARS 162.97T 192.64B USD | ARS 84.00 0.1 USD | ARS 67,575.00 79.88 USD | ARS 68,300.00 80.73 USD | ARS 162.97T 192.64B USD | 25.51 | ARS 2.66K 3.15 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 13,330.00 15.76 USD |
+0.83
|
ARS 146.92T 173.67B USD | ARS 268.00 0.32 USD | ARS 13,310.00 15.73 USD | ARS 13,400.00 15.84 USD | ARS 146.92T 173.67B USD | 11.08 | ARS 1.20K 1.42 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 65,925.00 77.93 USD |
0
|
ARS 132.56T 156.69B USD | ARS 1.00 0 USD | ARS 65,925.00 77.93 USD | ARS 65,925.00 77.93 USD | ARS 132.56T 156.69B USD | 20.32 | ARS 3.24K 3.83 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 33,080.00 39.1 USD |
-0.18
|
ARS 130.65T 154.43B USD | ARS 29.43K 34.78 USD | ARS 32,500.00 38.42 USD | ARS 33,780.00 39.93 USD | ARS 130.65T 154.43B USD | 20.58 | ARS 1.61K 1.9 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 77,800.00 91.96 USD |
-6.69
|
ARS 126.86T 149.95B USD | ARS 14.71K 17.39 USD | ARS 76,325.00 90.22 USD | ARS 84,125.00 99.44 USD | ARS 126.86T 149.95B USD | 17.40 | ARS 4.47K 5.28 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,620.00 49.2 USD |
0
|
ARS 124.94T 147.68B USD | ARS 1.00 0 USD | ARS 41,620.00 49.2 USD | ARS 41,620.00 49.2 USD | ARS 124.94T 147.68B USD | 16.47 | ARS 2.53K 2.99 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 20,400.00 24.11 USD |
-2.53
|
ARS 118.40T 139.95B USD | ARS 13.00 0.02 USD | ARS 20,290.00 23.98 USD | ARS 20,400.00 24.11 USD | ARS 118.40T 139.95B USD | 24.18 | ARS 843.48 1 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 69,000.00 81.56 USD |
+2.18
|
ARS 107.01T 126.49B USD | ARS 102.00 0.12 USD | ARS 67,650.00 79.96 USD | ARS 69,175.00 81.77 USD | ARS 107.01T 126.49B USD | 6.97 | ARS 9.89K 11.69 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 90,775.00 107.3 USD |
-1.57
|
ARS 91.65T 108.33B USD | ARS 30.00 0.04 USD | ARS 90,475.00 106.94 USD | ARS 91,775.00 108.48 USD | ARS 91.65T 108.33B USD | 291.35 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 33,860.00 40.02 USD |
-0.41
|
ARS 80.88T 95.6B USD | ARS 7.00 0.01 USD | ARS 33,860.00 40.02 USD | ARS 33,860.00 40.02 USD | ARS 80.88T 95.6B USD | 64.66 | ARS 523.60 0.62 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,700.00 18.56 USD |
+0.71
|
ARS 74.69T 88.29B USD | ARS 10.42K 12.32 USD | ARS 15,320.00 18.11 USD | ARS 15,900.00 18.79 USD | ARS 74.69T 88.29B USD | 216.90 | ARS 72.38 0.09 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 41,700.00 49.29 USD |
+0.92
|
ARS 73.68T 87.09B USD | ARS 233.00 0.28 USD | ARS 41,180.00 48.68 USD | ARS 41,860.00 49.48 USD | ARS 73.68T 87.09B USD | 13.73 | ARS 3.04K 3.59 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 22,590.00 26.7 USD |
+1.16
|
ARS 72.19T 85.33B USD | ARS 45.00 0.05 USD | ARS 22,540.00 26.64 USD | ARS 22,660.00 26.78 USD | ARS 72.19T 85.33B USD | 39.21 | ARS 576.11 0.68 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 33,600.00 39.72 USD |
+1.69
|
ARS 68.61T 81.1B USD | ARS 270.00 0.32 USD | ARS 33,300.00 39.36 USD | ARS 33,820.00 39.98 USD | ARS 68.61T 81.1B USD | 6.32 | ARS 5.32K 6.28 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,460.00 30.09 USD |
+0.39
|
ARS 67.50T 79.78B USD | ARS 45.00 0.05 USD | ARS 25,380.00 30 USD | ARS 25,560.00 30.21 USD | ARS 67.50T 79.78B USD | 15.05 | ARS 1.69K 2 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 104,550.00 123.58 USD |
+1.09
|
ARS 66.08T 78.11B USD | ARS 33.00 0.04 USD | ARS 103,425.00 122.25 USD | ARS 104,550.00 123.58 USD | ARS 66.08T 78.11B USD | 5.71 | ARS 18.28K 21.61 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 52,950.00 62.59 USD |
+2.52
|
ARS 65.74T 77.71B USD | ARS 497.00 0.59 USD | ARS 52,200.00 61.7 USD | ARS 53,275.00 62.97 USD | ARS 65.74T 77.71B USD | 4.83 | ARS 10.94K 12.94 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 17,960.00 21.23 USD |
0
|
ARS 62.98T 74.45B USD | ARS 1.00 0 USD | ARS 17,960.00 21.23 USD | ARS 17,960.00 21.23 USD | ARS 62.98T 74.45B USD | 24.27 | ARS 739.95 0.87 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 64,575.00 76.33 USD |
+5.26
|
ARS 62.00T 73.29B USD | ARS 27.31K 32.28 USD | ARS 62,400.00 73.76 USD | ARS 65,050.00 76.89 USD | ARS 62.00T 73.29B USD | 2.47 | ARS 26.04K 30.78 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,800.00 6.86 USD |
+1.67
|
ARS 61.31T 72.47B USD | ARS 4.11K 4.85 USD | ARS 0.00 0 USD | ARS 5,840.00 6.9 USD | ARS 61.31T 72.47B USD | 9.45 | ARS 613.29 0.72 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 32,140.00 37.99 USD |
+2.16
|
ARS 61.12T 72.25B USD | ARS 13.95K 16.49 USD | ARS 31,740.00 37.52 USD | ARS 32,280.00 38.16 USD | ARS 61.12T 72.25B USD | 1.88 | ARS 17.08K 20.19 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 30,580.00 36.15 USD |
-0.07
|
ARS 60.03T 70.96B USD | ARS 915.00 1.08 USD | ARS 30,580.00 36.15 USD | ARS 30,760.00 36.36 USD | ARS 60.03T 70.96B USD | 126.49 | ARS 241.74 0.29 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 63,000.00 74.47 USD |
+2.02
|
ARS 59.87T 70.77B USD | ARS 1.00 0 USD | ARS 63,000.00 74.47 USD | ARS 63,000.00 74.47 USD | ARS 59.87T 70.77B USD | 3.19 | ARS 19.72K 23.31 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 141,075.00 166.76 USD |
-2.01
|
ARS 55.30T 65.37B USD | ARS 19.00 0.02 USD | ARS 141,075.00 166.76 USD | ARS 143,675.00 169.83 USD | ARS 55.30T 65.37B USD | 6.99 | ARS 20.17K 23.84 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 49,660.00 58.7 USD |
+0.49
|
ARS 52.33T 61.85B USD | ARS 459.00 0.54 USD | ARS 48,960.00 57.87 USD | ARS 50,550.00 59.75 USD | ARS 52.33T 61.85B USD | 4.20 | ARS 11.81K 13.96 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 52,250.00 61.76 USD |
-0.1
|
ARS 46.73T 55.24B USD | ARS 44.00 0.05 USD | ARS 52,250.00 61.76 USD | ARS 52,650.00 62.23 USD | ARS 46.73T 55.24B USD | 8.90 | ARS 5.87K 6.94 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,690.00 18.55 USD |
0
|
ARS 45.86T 54.21B USD | ARS 16.00 0.02 USD | ARS 0.00 0 USD | ARS 15,690.00 18.55 USD | ARS 45.86T 54.21B USD | 14.51 | ARS 1.08K 1.28 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,220.00 45.18 USD |
+0.26
|
ARS 45.64T 53.95B USD | ARS 1.00 0 USD | ARS 38,220.00 45.18 USD | ARS 38,220.00 45.18 USD | ARS 45.64T 53.95B USD | 10.92 | ARS 3.50K 4.14 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,100.00 16.67 USD |
+3.07
|
ARS 45.14T 53.35B USD | ARS 36.00 0.04 USD | ARS 13,850.00 16.37 USD | ARS 14,120.00 16.69 USD | ARS 45.14T 53.35B USD | 30.37 | ARS 464.17 0.55 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 15,480.00 18.3 USD |
+1.04
|
ARS 42.14T 49.81B USD | ARS 193.00 0.23 USD | ARS 15,270.00 18.05 USD | ARS 15,480.00 18.3 USD | ARS 42.14T 49.81B USD | 0 | -ARS 29.10 -0.03 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,870.00 22.3 USD |
+2.33
|
ARS 39.40T 46.57B USD | ARS 2.33K 2.75 USD | ARS 18,580.00 21.96 USD | ARS 18,950.00 22.4 USD | ARS 39.40T 46.57B USD | 1.64 | ARS 11.44K 13.52 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 88,500.00 104.61 USD |
+1.64
|
ARS 39.29T 46.45B USD | ARS 5.00 0.01 USD | ARS 87,975.00 103.99 USD | ARS 88,500.00 104.61 USD | ARS 39.29T 46.45B USD | 13.73 | ARS 6.44K 7.62 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 129,350.00 152.9 USD |
-0.88
|
ARS 38.16T 45.11B USD | ARS 81.00 0.1 USD | ARS 128,400.00 151.77 USD | ARS 133,350.00 157.62 USD | ARS 38.16T 45.11B USD | 1.34 | ARS 96.43K 113.98 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 42,100.00 49.76 USD |
+2.23
|
ARS 36.67T 43.34B USD | ARS 928.00 1.1 USD | ARS 41,420.00 48.96 USD | ARS 42,140.00 49.81 USD | ARS 36.67T 43.34B USD | 4.57 | ARS 9.20K 10.88 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,857.50 5.74 USD |
+1.2
|
ARS 35.25T 41.67B USD | ARS 700.00 0.83 USD | ARS 4,847.50 5.73 USD | ARS 4,887.50 5.78 USD | ARS 35.25T 41.67B USD | 4.03 | ARS 1.21K 1.42 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,270.00 16.87 USD |
+2.59
|
ARS 33.75T 39.89B USD | ARS 195.00 0.23 USD | ARS 14,130.00 16.7 USD | ARS 14,300.00 16.9 USD | ARS 33.75T 39.89B USD | 11.36 | ARS 1.26K 1.48 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 45,160.00 53.38 USD |
-2.46
|
ARS 33.42T 39.51B USD | ARS 14.00 0.02 USD | ARS 44,900.00 53.07 USD | ARS 45,320.00 53.57 USD | ARS 33.42T 39.51B USD | 1.26 | ARS 35.69K 42.19 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 12,280.00 14.52 USD |
+1.99
|
ARS 33.17T 39.21B USD | ARS 2.33K 2.76 USD | ARS 12,100.00 14.3 USD | ARS 12,280.00 14.52 USD | ARS 33.17T 39.21B USD | 12.07 | ARS 1.02K 1.2 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,510.00 24.24 USD |
+0.79
|
ARS 31.95T 37.76B USD | ARS 10.00 0.01 USD | ARS 0.00 0 USD | ARS 20,510.00 24.24 USD | ARS 31.95T 37.76B USD | 2.74 | ARS 7.46K 8.82 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 80,550.00 95.21 USD |
-1.77
|
ARS 31.59T 37.34B USD | ARS 52.98K 62.62 USD | ARS 79,575.00 94.06 USD | ARS 81,425.00 96.25 USD | ARS 31.59T 37.34B USD | 0 | -ARS 1,549.00 -1.8 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 97,150.00 114.83 USD |
+2.26
|
ARS 31.16T 36.84B USD | ARS 6.00 0.01 USD | ARS 96,725.00 114.33 USD | ARS 97,150.00 114.83 USD | ARS 31.16T 36.84B USD | 9.11 | ARS 10.66K 12.6 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 20,780.00 24.56 USD |
+1.96
|
ARS 30.87T 36.49B USD | ARS 126.93K 150.04 USD | ARS 20,650.00 24.41 USD | ARS 20,950.00 24.76 USD | ARS 30.87T 36.49B USD | 0.16 | ARS 125.00K 147.76 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 458,000.00 541.37 USD |
-0.34
|
ARS 30.54T 36.1B USD | ARS 2.00 0 USD | ARS 458,000.00 541.37 USD | ARS 458,000.00 541.37 USD | ARS 30.54T 36.1B USD | 293.12 | ARS 1.56K 1.85 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,950.00 15.31 USD |
+1.41
|
ARS 29.58T 34.96B USD | ARS 5.54K 6.55 USD | ARS 12,790.00 15.12 USD | ARS 13,020.00 15.39 USD | ARS 29.58T 34.96B USD | 0.95 | ARS 13.53K 16 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 28,780.00 34.02 USD |
-2.24
|
ARS 29.03T 34.32B USD | ARS 150.05K 177.36 USD | ARS 27,840.00 32.91 USD | ARS 30,300.00 35.82 USD | ARS 29.03T 34.32B USD | 0 | -ARS 15,559.00 -18.3 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,320.00 42.93 USD |
-0.16
|
ARS 28.63T 33.84B USD | ARS 258.00 0.3 USD | ARS 36,160.00 42.74 USD | ARS 36,760.00 43.45 USD | ARS 28.63T 33.84B USD | 1.62 | ARS 22.34K 26.4 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,925.00 11.73 USD |
+1.33
|
ARS 28.28T 33.43B USD | ARS 4.87K 5.76 USD | ARS 9,745.00 11.52 USD | ARS 9,945.00 11.76 USD | ARS 28.28T 33.43B USD | 2.54 | ARS 3.90K 4.61 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 9,925.00 11.73 USD |
+2.27
|
ARS 26.33T 31.12B USD | ARS 42.47K 50.2 USD | ARS 9,740.00 11.51 USD | ARS 9,990.00 11.81 USD | ARS 26.33T 31.12B USD | 0.78 | ARS 12.69K 15 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 160,925.00 190.22 USD |
+0.39
|
ARS 26.27T 31.05B USD | ARS 4.00 0 USD | ARS 160,925.00 190.22 USD | ARS 162,975.00 192.64 USD | ARS 26.27T 31.05B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}