Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (381)
- {{country.name}}
- All countries
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- All exchanges
- Buenos Aires (381)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (3)
- Gold (8)
- Other Precious Metals & Mining (1)
- Steel (6)
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (2)
- Banks-Diversified (1)
- Banks-Regional (2)
- Capital Markets (3)
- Insurance Brokers (1)
- Credit Services (4)
- Real Estate Services (1)
- Confectioners (1)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (2)
- Discount Stores (3)
- Tobacco (1)
- Healthcare Plans (1)
- Medical Devices (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Regulated Electric (3)
- Telecom Services (11)
- Entertainment (3)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Conglomerates (8)
- Engineering & Construction (2)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Business Equipment & Supplies (1)
- Tools & Accessories (1)
- Airports & Air Services (2)
- Railroads (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad Comercial del Plata S.A. COME.BA | ARS 45.33 0.05 USD |
-4.19
|
ARS 317.31B 375.07M USD | ARS 5.08M 6K USD | ARS 44.99 0.05 USD | ARS 47.58 0.06 USD | ARS 317.31B 375.07M USD | 0 | -ARS 9.08 -0.01 USD | ||
| Alphabet Inc. GOGLD.BA | $6.61 — |
-1.05
|
$0.00 — | $30.56K — | $6.53 — | $6.67 — | $0.00 — | 0.069 | $95.12 — | ||
| Banco Bradesco S.A. BBDD.BA | $3.48 — |
-1.56
|
$0.00 — | $3.08K — | $3.48 — | $3.59 — | $0.00 — | 7.89 | $0.44 — | ||
| Microsoft Corporation MSFTD.BA | $14.54 — |
-2.22
|
$0.00 — | $25.42K — | $14.45 — | $15.28 — | $0.00 — | 36.13 | $0.40 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $12.60 — |
+0.08
|
$0.00 — | $1.90K — | $12.31 — | $12.68 — | $0.00 — | 0.19 | $65.53 — | ||
| Walmart Inc. WMTD.BA | $6.96 — |
+2.96
|
$0.00 — | $6.31K — | $6.89 — | $6.98 — | $0.00 — | 0.19 | $35.41 — | ||
| McDonald's Corporation MCDD.BA | $12.10 — |
+2.2
|
$0.00 — | $4.93K — | $11.77 — | $12.15 — | $0.00 — | 25.54 | $0.47 — | ||
| Broadcom Inc. AVGOD.BA | $10.50 — |
-6.33
|
$0.00 — | $18.57K — | $10.45 — | $11.34 — | $0.00 — | 0.14 | $72.38 — | ||
| Amazon.com, Inc. AMZND.BA | $1.81 — |
-0.27
|
$0.00 — | $45.80K — | $1.81 — | $1.88 — | $0.00 — | 145.08 | $0.01 — | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $0.47 — |
-2.9
|
$0.00 — | $779.00 — | $0.46 — | $0.47 — | $0.00 — | 0 | -$4.67 — | ||
| Tesla, Inc. TSLAD.BA | $27.49 — |
-5.21
|
$0.00 — | $2.94K — | $27.39 — | $29.34 — | $0.00 — | 0 | $0.00 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $4.95 — |
-1.39
|
$0.00 — | $19.76K — | $4.92 — | $5.02 — | $0.00 — | 0.20 | $23.59 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $18.41 — |
-1.29
|
$0.00 — | $2.46K — | $18.38 — | $19.17 — | $0.00 — | 0 | $0.00 — | ||
| MercadoLibre, Inc. MELID.BA | $14.03 — |
-0.14
|
$0.00 — | $17.55K — | $13.99 — | $14.28 — | $0.00 — | 480.34 | $0.03 — | ||
| Visa Inc. VD.BA | $18.65 — |
+0.76
|
$0.00 — | $2.25K — | $18.51 — | $18.69 — | $0.00 — | 0.47 | $39.06 — | ||
| Intel Corporation INTCD.BA | $21.16 — |
-8.4
|
$0.00 — | $3.06K — | $21.04 — | $22.25 — | $0.00 — | 0.17 | $123.60 — | ||
| Netflix, Inc. NFLXD.BA | $1.77 — |
0
|
$0.00 — | $14.72K — | $1.76 — | $1.79 — | $0.00 — | 0.065 | $27.07 — | ||
| NVIDIA Corporation NVDAD.BA | $9.02 — |
-5.25
|
$0.00 — | $69.01K — | $8.94 — | $9.49 — | $0.00 — | 115.18 | $0.08 — | ||
| Apple Inc. AAPLD.BA | $16.16 — |
+0.06
|
$0.00 — | $2.68K — | $16.09 — | $16.42 — | $0.00 — | 0 | $0.00 — | ||
| Vale S.A. VALED.BA | $7.94 — |
-2.1
|
$0.00 — | $2.01K — | $7.86 — | $8.10 — | $0.00 — | 0 | $0.00 — | ||
| Adobe Inc. ADBED.BA | $5.91 — |
-2.8
|
$0.00 — | $1.63K — | $5.82 — | $6.14 — | $0.00 — | 28.85 | $0.20 — | ||
| Dracma S.A. - Dracma FCIC Fund DRABF.BA | ARS 13.00 0.02 USD |
-0.38
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| NIKE, Inc. NKED.BA | $3.70 — |
-1.86
|
$0.00 — | $7.38K — | $3.69 — | $3.79 — | $0.00 — | 0.078 | $46.87 — | ||
| Shopify Inc. SHOPD.BA | $1.05 — |
-5.8
|
$0.00 — | $392.00 — | $1.05 — | $1.13 — | $0.00 — | 0.74 | $1.42 — | ||
| The Coca-Cola Company KOD.BA | $16.62 — |
+3.75
|
$0.00 — | $12.01K — | $16.01 — | $16.65 — | $0.00 — | 0.33 | $48.95 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $25.90 — |
-2.34
|
$0.00 — | $11.91K — | $25.75 — | $26.43 — | $0.00 — | 0 | $0.00 — | ||
| Alibaba Group Holding Limited BABA.BA | ARS 20,580.00 24.33 USD |
-2.88
|
ARS 3.55Quad 4.2T USD | ARS 9.78K 11.57 USD | ARS 20,500.00 24.23 USD | ARS 21,500.00 25.41 USD | ARS 3.55Quad 4.2T USD | 159.21 | ARS 129.26 0.15 USD | ||
| Apple Inc. AAPL.BA | ARS 23,550.00 27.84 USD |
+0.13
|
ARS 2.07Quad 2.45T USD | ARS 43.22K 51.08 USD | ARS 23,550.00 27.84 USD | ARS 24,200.00 28.61 USD | ARS 2.07Quad 2.45T USD | 11.89 | ARS 1.98K 2.34 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,660.00 3.14 USD |
+0.19
|
ARS 2.06Quad 2.44T USD | ARS 251.38K 297.14 USD | ARS 2,647.50 3.13 USD | ARS 2,727.50 3.22 USD | ARS 2.06Quad 2.44T USD | 16.83 | ARS 157.97 0.19 USD | ||
| Toyota Motor Corporation TM.BA | ARS 17,960.00 21.23 USD |
-0.99
|
ARS 1.17Quad 1.38T USD | ARS 1.32K 1.56 USD | ARS 17,920.00 21.18 USD | ARS 18,320.00 21.65 USD | ARS 1.17Quad 1.38T USD | 33.79 | ARS 531.50 0.63 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 74,225.00 87.74 USD |
-1.75
|
ARS 1.07Quad 1.26T USD | ARS 68.00 0.08 USD | ARS 74,000.00 87.47 USD | ARS 75,950.00 89.78 USD | ARS 1.07Quad 1.26T USD | 50.38 | ARS 1.47K 1.74 USD | ||
| Oracle Corporation ORCL.BA | ARS 109,300.00 129.2 USD |
-8.5
|
ARS 903.83T 1.07T USD | ARS 15.15K 17.9 USD | ARS 108,025.00 127.69 USD | ARS 118,000.00 139.48 USD | ARS 903.83T 1.07T USD | 4.54 | ARS 24.05K 28.42 USD | ||
| Barclays PLC BCS.BA | ARS 37,240.00 44.02 USD |
-1.53
|
ARS 756.71T 894.46B USD | ARS 649.00 0.77 USD | ARS 36,860.00 43.57 USD | ARS 37,240.00 44.02 USD | ARS 756.71T 894.46B USD | 66.53 | ARS 559.74 0.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 70,800.00 83.69 USD |
-5.41
|
ARS 612.00T 723.41B USD | ARS 9.38K 11.08 USD | ARS 70,450.00 83.27 USD | ARS 73,750.00 87.17 USD | ARS 612.00T 723.41B USD | 7.02 | ARS 10.07K 11.91 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 22,370.00 26.44 USD |
-0.01
|
ARS 515.11T 608.87B USD | ARS 4.63K 5.47 USD | ARS 22,350.00 26.42 USD | ARS 23,290.00 27.53 USD | ARS 515.11T 608.87B USD | 0 | -ARS 20.51 -0.02 USD | ||
| Netflix, Inc. NFLX.BA | ARS 2,582.50 3.05 USD |
+0.39
|
ARS 493.24T 583.02B USD | ARS 71.46K 84.47 USD | ARS 2,567.50 3.03 USD | ARS 2,640.00 3.12 USD | ARS 493.24T 583.02B USD | 0.57 | ARS 4.46K 5.27 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 68,875.00 81.41 USD |
-1.64
|
ARS 472.43T 558.43B USD | ARS 2.77K 3.27 USD | ARS 68,875.00 81.41 USD | ARS 70,200.00 82.98 USD | ARS 472.43T 558.43B USD | 15.81 | ARS 4.36K 5.15 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 26,940.00 31.84 USD |
-1.25
|
ARS 347.22T 410.43B USD | ARS 18.77K 22.19 USD | ARS 26,860.00 31.75 USD | ARS 27,460.00 32.46 USD | ARS 347.22T 410.43B USD | 48.52 | ARS 555.19 0.66 USD | ||
| Citigroup Inc. C.BA | ARS 66,750.00 78.9 USD |
-1.91
|
ARS 341.54T 403.71B USD | ARS 1.81K 2.13 USD | ARS 66,400.00 78.49 USD | ARS 68,800.00 81.32 USD | ARS 341.54T 403.71B USD | 17.20 | ARS 3.88K 4.58 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 13,150.00 15.54 USD |
-4.71
|
ARS 318.51T 376.48B USD | ARS 402.67K 475.97 USD | ARS 13,080.00 15.46 USD | ARS 13,710.00 16.21 USD | ARS 318.51T 376.48B USD | 1.39 | ARS 9.40K 11.11 USD | ||
| SAP SE SAP.BA | ARS 46,700.00 55.2 USD |
-1.06
|
ARS 317.62T 375.44B USD | ARS 4.17K 4.93 USD | ARS 46,700.00 55.2 USD | ARS 48,800.00 57.68 USD | ARS 317.62T 375.44B USD | 1.49 | ARS 31.27K 36.96 USD | ||
| Johnson & Johnson JNJ.BA | ARS 23,650.00 27.96 USD |
+2.74
|
ARS 284.65T 336.47B USD | ARS 10.65K 12.59 USD | ARS 23,100.00 27.3 USD | ARS 23,820.00 28.16 USD | ARS 284.65T 336.47B USD | 9.52 | ARS 2.48K 2.94 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,080.00 14.28 USD |
+2.15
|
ARS 279.61T 330.51B USD | ARS 28.74K 33.97 USD | ARS 11,830.00 13.98 USD | ARS 12,160.00 14.37 USD | ARS 279.61T 330.51B USD | 0.65 | ARS 18.33K 21.67 USD | ||
| Ambev S.A. ABEV.BA | ARS 14,240.00 16.83 USD |
+0.85
|
ARS 221.76T 262.12B USD | ARS 507.00 0.6 USD | ARS 14,030.00 16.58 USD | ARS 14,310.00 16.91 USD | ARS 221.76T 262.12B USD | 50.67 | ARS 280.99 0.33 USD | ||
| HDFC Bank Limited HDB.BA | ARS 17,890.00 21.15 USD |
-1.6
|
ARS 183.63T 217.05B USD | ARS 5.66K 6.69 USD | ARS 17,890.00 21.15 USD | ARS 18,320.00 21.65 USD | ARS 183.63T 217.05B USD | 17.79 | ARS 1.01K 1.19 USD | ||
| The Walt Disney Company DISN.BA | ARS 12,590.00 14.88 USD |
+0.48
|
ARS 174.90T 206.74B USD | ARS 5.38K 6.35 USD | ARS 12,520.00 14.8 USD | ARS 12,710.00 15.02 USD | ARS 174.90T 206.74B USD | 40.83 | ARS 308.31 0.36 USD | ||
| BP p.l.c. BP.BA | ARS 13,120.00 15.51 USD |
-0.91
|
ARS 168.92T 199.67B USD | ARS 412.00 0.49 USD | ARS 13,100.00 15.48 USD | ARS 13,430.00 15.87 USD | ARS 168.92T 199.67B USD | 36.83 | ARS 356.16 0.42 USD | ||
| BHP Group Limited BHP.BA | ARS 63,500.00 75.06 USD |
-5.4
|
ARS 161.31T 190.68B USD | ARS 2.08K 2.46 USD | ARS 63,300.00 74.82 USD | ARS 65,975.00 77.98 USD | ARS 161.31T 190.68B USD | 10.96 | ARS 5.79K 6.85 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 40,480.00 47.85 USD |
-4.08
|
ARS 157.57T 186.25B USD | ARS 381.00 0.45 USD | ARS 42,120.00 49.79 USD | ARS 40,960.00 48.42 USD | ARS 157.57T 186.25B USD | 0 | -ARS 953.70 -1.1 USD | ||
| GSK plc GSK.BA | ARS 19,620.00 23.19 USD |
+1.34
|
ARS 157.37T 186.02B USD | ARS 87.00 0.1 USD | ARS 19,580.00 23.14 USD | ARS 19,650.00 23.23 USD | ARS 157.37T 186.02B USD | 14.29 | ARS 1.37K 1.62 USD | ||
| Tesla, Inc. TSLA.BA | ARS 40,160.00 47.47 USD |
-4.79
|
ARS 150.83T 178.29B USD | ARS 31.81K 37.61 USD | ARS 40,020.00 47.3 USD | ARS 42,940.00 50.76 USD | ARS 150.83T 178.29B USD | 25.59 | ARS 1.57K 1.85 USD | ||
| ICICI Bank Limited IBN.BA | ARS 39,480.00 46.67 USD |
-0.15
|
ARS 141.53T 167.29B USD | ARS 11.00 0.01 USD | ARS 39,400.00 46.57 USD | ARS 39,480.00 46.67 USD | ARS 141.53T 167.29B USD | 17.64 | ARS 2.24K 2.65 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 58,850.00 69.56 USD |
+0.99
|
ARS 141.15T 166.84B USD | ARS 2.02K 2.39 USD | ARS 58,500.00 69.15 USD | ARS 59,600.00 70.45 USD | ARS 141.15T 166.84B USD | 22.89 | ARS 2.57K 3.04 USD | ||
| Marsh MMC.BA | ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,430.00 13.51 USD |
-0.95
|
ARS 125.98T 148.91B USD | ARS 14.31K 16.92 USD | ARS 11,530.00 13.63 USD | ARS 11,850.00 14.01 USD | ARS 125.98T 148.91B USD | 9.79 | ARS 1.17K 1.38 USD | ||
| National Grid plc NGG.BA | ARS 62,150.00 73.46 USD |
+1.47
|
ARS 123.70T 146.21B USD | ARS 3.00 0 USD | ARS 62,150.00 73.46 USD | ARS 62,150.00 73.46 USD | ARS 123.70T 146.21B USD | 19.62 | ARS 3.17K 3.74 USD | ||
| Eni S.p.A. E.BA | ARS 20,390.00 24.1 USD |
-0.59
|
ARS 119.66T 141.44B USD | ARS 389.00 0.46 USD | ARS 20,390.00 24.1 USD | ARS 20,480.00 24.21 USD | ARS 119.66T 141.44B USD | 24.54 | ARS 830.66 0.98 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 72,325.00 85.49 USD |
-8.71
|
ARS 117.93T 139.4B USD | ARS 41.87K 49.5 USD | ARS 71,450.00 84.46 USD | ARS 77,950.00 92.14 USD | ARS 117.93T 139.4B USD | 16.75 | ARS 4.32K 5.1 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 37,740.00 44.61 USD |
-1.41
|
ARS 113.37T 134.01B USD | ARS 69.00 0.08 USD | ARS 37,740.00 44.61 USD | ARS 38,280.00 45.25 USD | ARS 113.37T 134.01B USD | 15.67 | ARS 2.41K 2.85 USD | ||
| AstraZeneca PLC AZN.BA | ARS 70,300.00 83.1 USD |
+2.4
|
ARS 109.03T 128.87B USD | ARS 2.40K 2.84 USD | ARS 69,550.00 82.21 USD | ARS 70,500.00 83.33 USD | ARS 109.03T 128.87B USD | 7.35 | ARS 9.56K 11.3 USD | ||
| Tenaris S.A. TEN.BA | ARS 94,200.00 111.35 USD |
-2.33
|
ARS 95.11T 112.42B USD | ARS 2.50K 2.95 USD | ARS 94,000.00 111.11 USD | ARS 97,475.00 115.22 USD | ARS 95.11T 112.42B USD | 302.34 | ARS 311.56 0.37 USD | ||
| TIM S.A. TIMB.BA | ARS 32,720.00 38.68 USD |
-0.79
|
ARS 78.16T 92.38B USD | ARS 18.00 0.02 USD | ARS 32,720.00 38.68 USD | ARS 33,060.00 39.08 USD | ARS 78.16T 92.38B USD | 64.42 | ARS 507.89 0.6 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,330.00 18.12 USD |
-6.18
|
ARS 72.58T 85.79B USD | ARS 189.67K 224.2 USD | ARS 15,260.00 18.04 USD | ARS 16,350.00 19.33 USD | ARS 72.58T 85.79B USD | 211.78 | ARS 72.38 0.09 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 19,460.00 23 USD |
-1.96
|
ARS 62.19T 73.51B USD | ARS 33.00 0.04 USD | ARS 19,460.00 23 USD | ARS 19,930.00 23.56 USD | ARS 62.19T 73.51B USD | 34.88 | ARS 557.79 0.66 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,920.00 41.28 USD |
+2.71
|
ARS 61.70T 72.93B USD | ARS 2.48K 2.93 USD | ARS 34,220.00 40.45 USD | ARS 34,980.00 41.35 USD | ARS 61.70T 72.93B USD | 11.90 | ARS 2.93K 3.47 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 49,660.00 58.7 USD |
+1.64
|
ARS 61.66T 72.88B USD | ARS 280.00 0.33 USD | ARS 48,900.00 57.8 USD | ARS 49,820.00 58.89 USD | ARS 61.66T 72.88B USD | 4.69 | ARS 10.58K 12.5 USD | ||
| American International Group, Inc. AIG.BA | ARS 22,730.00 26.87 USD |
+2.76
|
ARS 60.26T 71.23B USD | ARS 187.00 0.22 USD | ARS 22,570.00 26.68 USD | ARS 22,750.00 26.89 USD | ARS 60.26T 71.23B USD | 13.90 | ARS 1.63K 1.93 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 29,200.00 34.52 USD |
+2.74
|
ARS 59.63T 70.48B USD | ARS 8.92K 10.55 USD | ARS 28,740.00 33.97 USD | ARS 29,200.00 34.52 USD | ARS 59.63T 70.48B USD | 5.68 | ARS 5.14K 6.07 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 16,280.00 19.24 USD |
-1.87
|
ARS 57.09T 67.48B USD | ARS 3.74K 4.42 USD | ARS 16,590.00 19.61 USD | ARS 16,560.00 19.57 USD | ARS 57.09T 67.48B USD | 22.66 | ARS 718.35 0.85 USD | ||
| Newmont Corporation NEM.BA | ARS 51,550.00 60.93 USD |
-5.5
|
ARS 55.03T 65.05B USD | ARS 3.65K 4.32 USD | ARS 51,250.00 60.58 USD | ARS 53,950.00 63.77 USD | ARS 55.03T 65.05B USD | 4.64 | ARS 11.10K 13.12 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 131,850.00 155.85 USD |
-10.15
|
ARS 55.00T 65.02B USD | ARS 899.00 1.06 USD | ARS 131,850.00 155.85 USD | ARS 140,450.00 166.02 USD | ARS 55.00T 65.02B USD | 7.75 | ARS 16.99K 20.09 USD | ||
| Gerdau S.A. GGB.BA | ARS 27,840.00 32.91 USD |
-1.83
|
ARS 54.77T 64.74B USD | ARS 431.00 0.51 USD | ARS 27,840.00 32.91 USD | ARS 28,580.00 33.78 USD | ARS 54.77T 64.74B USD | 118.27 | ARS 235.39 0.28 USD | ||
| Novartis AG NVS.BA | ARS 56,425.00 66.7 USD |
+0.71
|
ARS 53.83T 63.63B USD | ARS 263.00 0.31 USD | ARS 55,875.00 66.05 USD | ARS 56,425.00 66.7 USD | ARS 53.83T 63.63B USD | 2.80 | ARS 20.09K 23.75 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,090.00 6.02 USD |
-0.88
|
ARS 53.80T 63.6B USD | ARS 23.89K 28.23 USD | ARS 5,090.00 6.02 USD | ARS 5,185.00 6.13 USD | ARS 53.80T 63.6B USD | 8.55 | ARS 594.63 0.7 USD | ||
| Visa Inc. V.BA | ARS 27,260.00 32.22 USD |
+1.26
|
ARS 51.84T 61.28B USD | ARS 17.69K 20.91 USD | ARS 26,700.00 31.56 USD | ARS 27,440.00 32.43 USD | ARS 51.84T 61.28B USD | 1.65 | ARS 16.50K 19.51 USD | ||
| KB Financial Group Inc. KB.BA | ARS 78,800.00 93.14 USD |
0
|
ARS 51.66T 61.06B USD | ARS 5.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 51.66T 61.06B USD | 2.61 | ARS 30.09K 35.56 USD | ||
| Gold Fields Limited GFI.BA | ARS 56,150.00 66.37 USD |
-4.79
|
ARS 50.22T 59.36B USD | ARS 190.00 0.22 USD | ARS 55,700.00 65.84 USD | ARS 57,200.00 67.61 USD | ARS 50.22T 59.36B USD | 9.90 | ARS 5.67K 6.7 USD | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 76,275.00 90.16 USD |
+3.39
|
ARS 49.15T 58.1B USD | ARS 1.00 0 USD | ARS 76,275.00 90.16 USD | ARS 76,275.00 90.16 USD | ARS 49.15T 58.1B USD | 4.79 | ARS 15.91K 18.81 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 40,200.00 47.52 USD |
-6.9
|
ARS 48.00T 56.74B USD | ARS 98.00 0.12 USD | ARS 40,160.00 47.47 USD | ARS 41,180.00 48.68 USD | ARS 48.00T 56.74B USD | 11.89 | ARS 3.38K 4 USD | ||
| Baidu, Inc. BIDU.BA | ARS 16,780.00 19.83 USD |
-9.15
|
ARS 45.68T 53.99B USD | ARS 15.12K 17.87 USD | ARS 16,720.00 19.76 USD | ARS 17,820.00 21.06 USD | ARS 45.68T 53.99B USD | 0 | -ARS 27.71 -0.03 USD | ||
| NetEase, Inc. NTES.BA | ARS 12,870.00 15.21 USD |
-2.74
|
ARS 41.23T 48.74B USD | ARS 1.16K 1.38 USD | ARS 12,870.00 15.21 USD | ARS 13,010.00 15.38 USD | ARS 41.23T 48.74B USD | 27.72 | ARS 464.17 0.55 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 12,940.00 15.3 USD |
0
|
ARS 37.82T 44.7B USD | ARS 2.00 0 USD | ARS 12,940.00 15.3 USD | ARS 12,940.00 15.3 USD | ARS 37.82T 44.7B USD | 12.09 | ARS 1.07K 1.26 USD | ||
| eBay Inc. EBAY.BA | ARS 82,725.00 97.78 USD |
+0.21
|
ARS 36.73T 43.42B USD | ARS 2.43K 2.88 USD | ARS 82,725.00 97.78 USD | ARS 84,400.00 99.76 USD | ARS 36.73T 43.42B USD | 13.27 | ARS 6.23K 7.37 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 122,725.00 145.07 USD |
-3.42
|
ARS 36.20T 42.8B USD | ARS 213.00 0.25 USD | ARS 122,625.00 144.95 USD | ARS 127,800.00 151.06 USD | ARS 36.20T 42.8B USD | 1.55 | ARS 78.79K 93.13 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 17,210.00 20.34 USD |
+1.59
|
ARS 35.93T 42.47B USD | ARS 7.35K 8.69 USD | ARS 16,760.00 19.81 USD | ARS 17,320.00 20.47 USD | ARS 35.93T 42.47B USD | 1.45 | ARS 11.80K 13.95 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
| TotalEnergies SE TTE.BA | ARS 44,760.00 52.91 USD |
-1.41
|
ARS 33.14T 39.17B USD | ARS 3.66K 4.32 USD | ARS 44,740.00 52.88 USD | ARS 45,760.00 54.09 USD | ARS 33.14T 39.17B USD | 1.53 | ARS 29.10K 34.39 USD | ||
| The Boeing Company BA.BA | ARS 13,590.00 16.06 USD |
-0.73
|
ARS 32.14T 37.99B USD | ARS 14.34K 16.95 USD | ARS 13,550.00 16.02 USD | ARS 13,790.00 16.3 USD | ARS 32.14T 37.99B USD | 11.20 | ARS 1.21K 1.43 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 81,525.00 96.37 USD |
-2.77
|
ARS 31.99T 37.81B USD | ARS 110.51K 130.62 USD | ARS 81,000.00 95.74 USD | ARS 85,100.00 100.59 USD | ARS 31.99T 37.81B USD | 0 | -ARS 1,492.00 -1.7 USD | ||
| Microsoft Corporation MSFT.BA | ARS 21,180.00 25.04 USD |
-1.9
|
ARS 31.47T 37.19B USD | ARS 147.93K 174.86 USD | ARS 21,160.00 25.01 USD | ARS 22,500.00 26.6 USD | ARS 31.47T 37.19B USD | 0.17 | ARS 120.80K 142.8 USD | ||
| Intel Corporation INTC.BA | ARS 31,200.00 36.88 USD |
-7.42
|
ARS 31.36T 37.07B USD | ARS 134.72K 159.24 USD | ARS 30,820.00 36.43 USD | ARS 33,680.00 39.81 USD | ARS 31.36T 37.07B USD | 0 | -ARS 4,316.00 -5.1 USD | ||
| Abbott Laboratories ABT.BA | ARS 34,700.00 41.02 USD |
+1.64
|
ARS 30.22T 35.72B USD | ARS 5.20K 6.15 USD | ARS 33,620.00 39.74 USD | ARS 35,220.00 41.63 USD | ARS 30.22T 35.72B USD | 3.37 | ARS 10.28K 12.15 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
| JD.com, Inc. JD.BA | ARS 10,950.00 12.94 USD |
-0.99
|
ARS 29.58T 34.96B USD | ARS 6.50K 7.68 USD | ARS 10,950.00 12.94 USD | ARS 11,250.00 13.3 USD | ARS 29.58T 34.96B USD | 11.12 | ARS 984.34 1.16 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 37,480.00 44.3 USD |
-4.68
|
ARS 29.54T 34.92B USD | ARS 852.00 1.01 USD | ARS 37,300.00 44.09 USD | ARS 39,120.00 46.24 USD | ARS 29.54T 34.92B USD | 1.73 | ARS 21.59K 25.52 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,020.00 4.75 USD |
-1.83
|
ARS 29.28T 34.61B USD | ARS 693.00 0.82 USD | ARS 4,020.00 4.75 USD | ARS 4,115.00 4.86 USD | ARS 29.28T 34.61B USD | 3.42 | ARS 1.17K 1.39 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 88,250.00 104.31 USD |
+0.86
|
ARS 28.31T 33.46B USD | ARS 18.00 0.02 USD | ARS 88,250.00 104.31 USD | ARS 89,025.00 105.23 USD | ARS 28.31T 33.46B USD | 8.56 | ARS 10.31K 12.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}