Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (381)
- {{country.name}}
- All countries
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- All exchanges
- Buenos Aires (381)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (3)
- Gold (8)
- Other Precious Metals & Mining (1)
- Steel (6)
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (2)
- Banks-Diversified (1)
- Banks-Regional (2)
- Capital Markets (3)
- Insurance Brokers (1)
- Credit Services (4)
- Real Estate Services (1)
- Confectioners (1)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (2)
- Discount Stores (3)
- Tobacco (1)
- Healthcare Plans (1)
- Medical Devices (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Regulated Electric (3)
- Telecom Services (11)
- Entertainment (3)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Conglomerates (8)
- Engineering & Construction (2)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Business Equipment & Supplies (1)
- Tools & Accessories (1)
- Airports & Air Services (2)
- Railroads (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad Comercial del Plata S.A. COME.BA | ARS 44.56 0.05 USD |
-5.81
|
ARS 311.92B 368.7M USD | ARS 12.87M 15.21K USD | ARS 43.95 0.05 USD | ARS 47.58 0.06 USD | ARS 311.92B 368.7M USD | 0 | -ARS 9.08 -0.01 USD | ||
| Alphabet Inc. GOGLD.BA | $6.60 — |
-1.2
|
$0.00 — | $41.67K — | $6.53 — | $6.67 — | $0.00 — | 0.069 | $95.12 — | ||
| Banco Bradesco S.A. BBDD.BA | $3.50 — |
-0.71
|
$0.00 — | $3.87K — | $3.48 — | $3.59 — | $0.00 — | 7.96 | $0.44 — | ||
| Microsoft Corporation MSFTD.BA | $14.44 — |
-2.89
|
$0.00 — | $34.64K — | $14.44 — | $15.28 — | $0.00 — | 35.88 | $0.40 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $12.57 — |
-0.16
|
$0.00 — | $3.15K — | $12.31 — | $12.68 — | $0.00 — | 0.19 | $65.53 — | ||
| Walmart Inc. WMTD.BA | $7.05 — |
+4.29
|
$0.00 — | $8.85K — | $6.89 — | $7.05 — | $0.00 — | 0.19 | $35.41 — | ||
| McDonald's Corporation MCDD.BA | $12.15 — |
+2.62
|
$0.00 — | $7.49K — | $11.77 — | $12.15 — | $0.00 — | 25.64 | $0.47 — | ||
| Broadcom Inc. AVGOD.BA | $10.42 — |
-7.05
|
$0.00 — | $25.23K — | $10.36 — | $11.34 — | $0.00 — | 0.14 | $72.38 — | ||
| Amazon.com, Inc. AMZND.BA | $1.78 — |
-2.2
|
$0.00 — | $69.66K — | $1.77 — | $1.88 — | $0.00 — | 142.28 | $0.01 — | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $0.46 — |
-5.38
|
$0.00 — | $1.16K — | $0.46 — | $0.47 — | $0.00 — | 0 | -$4.67 — | ||
| Tesla, Inc. TSLAD.BA | $27.06 — |
-6.69
|
$0.00 — | $3.63K — | $27.03 — | $29.34 — | $0.00 — | 0 | $0.00 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $4.95 — |
-1.39
|
$0.00 — | $29.23K — | $4.92 — | $5.02 — | $0.00 — | 0.20 | $23.59 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $18.40 — |
-1.34
|
$0.00 — | $2.83K — | $18.38 — | $19.17 — | $0.00 — | 0 | $0.00 — | ||
| MercadoLibre, Inc. MELID.BA | $13.91 — |
-1
|
$0.00 — | $26.44K — | $13.91 — | $14.28 — | $0.00 — | 476.23 | $0.03 — | ||
| Visa Inc. VD.BA | $18.70 — |
+1.03
|
$0.00 — | $3.48K — | $18.51 — | $18.70 — | $0.00 — | 0.47 | $39.06 — | ||
| Intel Corporation INTCD.BA | $20.97 — |
-9.22
|
$0.00 — | $4.71K — | $20.97 — | $22.25 — | $0.00 — | 0.16 | $123.60 — | ||
| Netflix, Inc. NFLXD.BA | $1.77 — |
0
|
$0.00 — | $20.56K — | $1.76 — | $1.79 — | $0.00 — | 0.065 | $27.07 — | ||
| NVIDIA Corporation NVDAD.BA | $8.92 — |
-6.3
|
$0.00 — | $99.80K — | $8.90 — | $9.49 — | $0.00 — | 113.90 | $0.08 — | ||
| Apple Inc. AAPLD.BA | $16.19 — |
+0.25
|
$0.00 — | $5.17K — | $16.02 — | $16.42 — | $0.00 — | 0 | $0.00 — | ||
| Vale S.A. VALED.BA | $7.94 — |
-2.1
|
$0.00 — | $4.48K — | $7.86 — | $8.10 — | $0.00 — | 0 | $0.00 — | ||
| Adobe Inc. ADBED.BA | $5.91 — |
-2.8
|
$0.00 — | $4.59K — | $5.82 — | $6.14 — | $0.00 — | 28.85 | $0.20 — | ||
| Dracma S.A. - Dracma FCIC Fund DRABF.BA | ARS 13.00 0.02 USD |
-0.38
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| NIKE, Inc. NKED.BA | $3.70 — |
-1.86
|
$0.00 — | $8.19K — | $3.68 — | $3.79 — | $0.00 — | 0.078 | $46.87 — | ||
| Shopify Inc. SHOPD.BA | $1.04 — |
-7.14
|
$0.00 — | $469.00 — | $1.04 — | $1.13 — | $0.00 — | 0.73 | $1.42 — | ||
| The Coca-Cola Company KOD.BA | $16.64 — |
+3.87
|
$0.00 — | $14.90K — | $16.01 — | $16.65 — | $0.00 — | 0.33 | $48.95 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $25.90 — |
-2.34
|
$0.00 — | $18.31K — | $25.75 — | $26.43 — | $0.00 — | 0 | $0.00 — | ||
| Alibaba Group Holding Limited BABA.BA | ARS 20,380.00 24.09 USD |
-3.82
|
ARS 3.52Quad 4.16T USD | ARS 16.43K 19.42 USD | ARS 20,350.00 24.05 USD | ARS 21,500.00 25.41 USD | ARS 3.52Quad 4.16T USD | 157.66 | ARS 129.26 0.15 USD | ||
| Apple Inc. AAPL.BA | ARS 23,610.00 27.91 USD |
+0.38
|
ARS 2.08Quad 2.46T USD | ARS 53.42K 63.14 USD | ARS 23,460.00 27.73 USD | ARS 24,200.00 28.61 USD | ARS 2.08Quad 2.46T USD | 11.92 | ARS 1.98K 2.34 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,600.00 3.07 USD |
-2.07
|
ARS 2.01Quad 2.38T USD | ARS 503.20K 594.79 USD | ARS 2,595.00 3.07 USD | ARS 2,727.50 3.22 USD | ARS 2.01Quad 2.38T USD | 16.45 | ARS 157.97 0.19 USD | ||
| Toyota Motor Corporation TM.BA | ARS 17,920.00 21.18 USD |
-1.21
|
ARS 1.17Quad 1.38T USD | ARS 1.85K 2.19 USD | ARS 17,890.00 21.15 USD | ARS 18,320.00 21.65 USD | ARS 1.17Quad 1.38T USD | 33.71 | ARS 531.50 0.63 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 74,225.00 87.74 USD |
-1.75
|
ARS 1.07Quad 1.26T USD | ARS 75.00 0.09 USD | ARS 74,000.00 87.47 USD | ARS 75,950.00 89.78 USD | ARS 1.07Quad 1.26T USD | 50.38 | ARS 1.47K 1.74 USD | ||
| Oracle Corporation ORCL.BA | ARS 106,750.00 126.18 USD |
-10.63
|
ARS 882.74T 1.04T USD | ARS 17.34K 20.5 USD | ARS 106,750.00 126.18 USD | ARS 118,000.00 139.48 USD | ARS 882.74T 1.04T USD | 4.43 | ARS 24.05K 28.42 USD | ||
| Barclays PLC BCS.BA | ARS 37,240.00 44.02 USD |
-1.53
|
ARS 756.71T 894.46B USD | ARS 649.00 0.77 USD | ARS 36,860.00 43.57 USD | ARS 37,240.00 44.02 USD | ARS 756.71T 894.46B USD | 66.53 | ARS 559.74 0.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 70,300.00 83.1 USD |
-6.08
|
ARS 607.68T 718.3B USD | ARS 13.31K 15.73 USD | ARS 70,250.00 83.04 USD | ARS 73,750.00 87.17 USD | ARS 607.68T 718.3B USD | 6.97 | ARS 10.07K 11.91 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 22,370.00 26.44 USD |
-0.01
|
ARS 515.11T 608.87B USD | ARS 4.63K 5.47 USD | ARS 22,350.00 26.42 USD | ARS 23,290.00 27.53 USD | ARS 515.11T 608.87B USD | 0 | -ARS 20.51 -0.02 USD | ||
| Netflix, Inc. NFLX.BA | ARS 2,585.00 3.06 USD |
+0.49
|
ARS 493.71T 583.59B USD | ARS 128.80K 152.24 USD | ARS 2,560.00 3.03 USD | ARS 2,640.00 3.12 USD | ARS 493.71T 583.59B USD | 0.57 | ARS 4.46K 5.27 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 69,075.00 81.65 USD |
-1.36
|
ARS 473.81T 560.05B USD | ARS 2.77K 3.28 USD | ARS 68,875.00 81.41 USD | ARS 70,200.00 82.98 USD | ARS 473.81T 560.05B USD | 15.85 | ARS 4.36K 5.15 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 26,960.00 31.87 USD |
-1.17
|
ARS 347.48T 410.73B USD | ARS 27.32K 32.29 USD | ARS 26,820.00 31.7 USD | ARS 27,460.00 32.46 USD | ARS 347.48T 410.73B USD | 48.56 | ARS 555.19 0.66 USD | ||
| Citigroup Inc. C.BA | ARS 66,250.00 78.31 USD |
-2.65
|
ARS 338.98T 400.69B USD | ARS 2.04K 2.41 USD | ARS 66,250.00 78.31 USD | ARS 68,800.00 81.32 USD | ARS 338.98T 400.69B USD | 17.07 | ARS 3.88K 4.58 USD | ||
| SAP SE SAP.BA | ARS 46,580.00 55.06 USD |
-1.31
|
ARS 316.81T 374.47B USD | ARS 5.37K 6.35 USD | ARS 46,580.00 55.06 USD | ARS 48,800.00 57.68 USD | ARS 316.81T 374.47B USD | 1.48 | ARS 31.27K 36.96 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 13,030.00 15.4 USD |
-5.58
|
ARS 315.60T 373.05B USD | ARS 589.17K 696.42 USD | ARS 12,930.00 15.28 USD | ARS 13,710.00 16.21 USD | ARS 315.60T 373.05B USD | 1.38 | ARS 9.40K 11.11 USD | ||
| Johnson & Johnson JNJ.BA | ARS 23,690.00 28 USD |
+2.91
|
ARS 285.13T 337.04B USD | ARS 12.93K 15.28 USD | ARS 23,100.00 27.3 USD | ARS 23,820.00 28.16 USD | ARS 285.13T 337.04B USD | 9.53 | ARS 2.48K 2.94 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,120.00 14.33 USD |
+2.49
|
ARS 280.54T 331.61B USD | ARS 43.83K 51.8 USD | ARS 11,830.00 13.98 USD | ARS 12,160.00 14.37 USD | ARS 280.54T 331.61B USD | 0.66 | ARS 18.33K 21.67 USD | ||
| Ambev S.A. ABEV.BA | ARS 14,220.00 16.81 USD |
+0.71
|
ARS 221.44T 261.75B USD | ARS 800.00 0.95 USD | ARS 14,030.00 16.58 USD | ARS 14,310.00 16.91 USD | ARS 221.44T 261.75B USD | 50.60 | ARS 280.99 0.33 USD | ||
| HDFC Bank Limited HDB.BA | ARS 17,860.00 21.11 USD |
-1.76
|
ARS 183.32T 216.69B USD | ARS 5.79K 6.84 USD | ARS 17,800.00 21.04 USD | ARS 18,320.00 21.65 USD | ARS 183.32T 216.69B USD | 17.76 | ARS 1.01K 1.19 USD | ||
| The Walt Disney Company DISN.BA | ARS 12,600.00 14.89 USD |
+0.56
|
ARS 175.04T 206.9B USD | ARS 7.92K 9.37 USD | ARS 12,500.00 14.78 USD | ARS 12,710.00 15.02 USD | ARS 175.04T 206.9B USD | 40.86 | ARS 308.31 0.36 USD | ||
| BP p.l.c. BP.BA | ARS 13,100.00 15.48 USD |
-1.06
|
ARS 168.67T 199.37B USD | ARS 481.00 0.57 USD | ARS 13,090.00 15.47 USD | ARS 13,430.00 15.87 USD | ARS 168.67T 199.37B USD | 36.78 | ARS 356.16 0.42 USD | ||
| BHP Group Limited BHP.BA | ARS 63,050.00 74.53 USD |
-6.07
|
ARS 160.17T 189.32B USD | ARS 2.30K 2.72 USD | ARS 63,025.00 74.5 USD | ARS 65,975.00 77.98 USD | ARS 160.17T 189.32B USD | 10.88 | ARS 5.79K 6.85 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 40,500.00 47.87 USD |
-4.03
|
ARS 157.65T 186.35B USD | ARS 395.00 0.47 USD | ARS 42,120.00 49.79 USD | ARS 40,960.00 48.42 USD | ARS 157.65T 186.35B USD | 0 | -ARS 953.70 -1.1 USD | ||
| GSK plc GSK.BA | ARS 19,630.00 23.2 USD |
+1.39
|
ARS 157.45T 186.11B USD | ARS 323.00 0.38 USD | ARS 19,580.00 23.14 USD | ARS 19,650.00 23.23 USD | ARS 157.45T 186.11B USD | 14.30 | ARS 1.37K 1.62 USD | ||
| Tesla, Inc. TSLA.BA | ARS 39,560.00 46.76 USD |
-6.21
|
ARS 148.58T 175.62B USD | ARS 41.33K 48.85 USD | ARS 39,520.00 46.71 USD | ARS 42,940.00 50.76 USD | ARS 148.58T 175.62B USD | 25.21 | ARS 1.57K 1.85 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 59,100.00 69.86 USD |
+1.42
|
ARS 141.75T 167.55B USD | ARS 2.67K 3.15 USD | ARS 58,500.00 69.15 USD | ARS 59,600.00 70.45 USD | ARS 141.75T 167.55B USD | 22.99 | ARS 2.57K 3.04 USD | ||
| ICICI Bank Limited IBN.BA | ARS 39,400.00 46.57 USD |
-0.35
|
ARS 141.24T 166.95B USD | ARS 12.00 0.01 USD | ARS 39,400.00 46.57 USD | ARS 39,480.00 46.67 USD | ARS 141.24T 166.95B USD | 17.60 | ARS 2.24K 2.65 USD | ||
| Marsh MMC.BA | ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,440.00 13.52 USD |
-0.87
|
ARS 126.09T 149.04B USD | ARS 14.65K 17.32 USD | ARS 11,530.00 13.63 USD | ARS 11,850.00 14.01 USD | ARS 126.09T 149.04B USD | 9.80 | ARS 1.17K 1.38 USD | ||
| National Grid plc NGG.BA | ARS 62,150.00 73.46 USD |
+1.47
|
ARS 123.70T 146.21B USD | ARS 3.00 0 USD | ARS 62,150.00 73.46 USD | ARS 62,150.00 73.46 USD | ARS 123.70T 146.21B USD | 19.62 | ARS 3.17K 3.74 USD | ||
| Eni S.p.A. E.BA | ARS 20,390.00 24.1 USD |
-0.59
|
ARS 119.66T 141.44B USD | ARS 389.00 0.46 USD | ARS 20,390.00 24.1 USD | ARS 20,480.00 24.21 USD | ARS 119.66T 141.44B USD | 24.54 | ARS 830.66 0.98 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 71,075.00 84.01 USD |
-10.29
|
ARS 115.89T 136.99B USD | ARS 52.24K 61.75 USD | ARS 71,000.00 83.92 USD | ARS 77,950.00 92.14 USD | ARS 115.89T 136.99B USD | 16.46 | ARS 4.32K 5.1 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 37,740.00 44.61 USD |
-1.41
|
ARS 113.37T 134.01B USD | ARS 76.00 0.09 USD | ARS 37,740.00 44.61 USD | ARS 38,280.00 45.25 USD | ARS 113.37T 134.01B USD | 15.67 | ARS 2.41K 2.85 USD | ||
| AstraZeneca PLC AZN.BA | ARS 70,425.00 83.24 USD |
+2.59
|
ARS 109.22T 129.1B USD | ARS 2.44K 2.88 USD | ARS 69,550.00 82.21 USD | ARS 70,500.00 83.33 USD | ARS 109.22T 129.1B USD | 7.36 | ARS 9.56K 11.3 USD | ||
| Tenaris S.A. TEN.BA | ARS 93,650.00 110.7 USD |
-2.9
|
ARS 94.55T 111.76B USD | ARS 2.74K 3.24 USD | ARS 93,500.00 110.52 USD | ARS 97,475.00 115.22 USD | ARS 94.55T 111.76B USD | 300.58 | ARS 311.56 0.37 USD | ||
| TIM S.A. TIMB.BA | ARS 32,680.00 38.63 USD |
-0.91
|
ARS 78.06T 92.27B USD | ARS 19.00 0.02 USD | ARS 32,680.00 38.63 USD | ARS 33,060.00 39.08 USD | ARS 78.06T 92.27B USD | 64.34 | ARS 507.89 0.6 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,090.00 17.84 USD |
-7.65
|
ARS 71.45T 84.45B USD | ARS 313.11K 370.1 USD | ARS 14,980.00 17.71 USD | ARS 16,350.00 19.33 USD | ARS 71.45T 84.45B USD | 208.47 | ARS 72.38 0.09 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 19,450.00 22.99 USD |
-2.02
|
ARS 62.15T 73.47B USD | ARS 43.00 0.05 USD | ARS 19,450.00 22.99 USD | ARS 19,930.00 23.56 USD | ARS 62.15T 73.47B USD | 34.86 | ARS 557.79 0.66 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 49,540.00 58.56 USD |
+1.39
|
ARS 61.51T 72.7B USD | ARS 453.00 0.54 USD | ARS 48,900.00 57.8 USD | ARS 49,820.00 58.89 USD | ARS 61.51T 72.7B USD | 4.68 | ARS 10.58K 12.5 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,660.00 40.97 USD |
+1.94
|
ARS 61.24T 72.38B USD | ARS 2.91K 3.44 USD | ARS 34,220.00 40.45 USD | ARS 34,980.00 41.35 USD | ARS 61.24T 72.38B USD | 11.81 | ARS 2.93K 3.47 USD | ||
| American International Group, Inc. AIG.BA | ARS 22,920.00 27.09 USD |
+3.62
|
ARS 60.76T 71.82B USD | ARS 525.00 0.62 USD | ARS 22,570.00 26.68 USD | ARS 22,920.00 27.09 USD | ARS 60.76T 71.82B USD | 14.02 | ARS 1.63K 1.93 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 28,940.00 34.21 USD |
+1.83
|
ARS 59.10T 69.86B USD | ARS 9.05K 10.7 USD | ARS 28,740.00 33.97 USD | ARS 29,200.00 34.52 USD | ARS 59.10T 69.86B USD | 5.63 | ARS 5.14K 6.07 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 16,300.00 19.27 USD |
-1.75
|
ARS 57.16T 67.56B USD | ARS 3.74K 4.43 USD | ARS 16,590.00 19.61 USD | ARS 16,560.00 19.57 USD | ARS 57.16T 67.56B USD | 22.69 | ARS 718.35 0.85 USD | ||
| Gerdau S.A. GGB.BA | ARS 28,000.00 33.1 USD |
-1.27
|
ARS 55.09T 65.11B USD | ARS 558.00 0.66 USD | ARS 27,840.00 32.91 USD | ARS 28,580.00 33.78 USD | ARS 55.09T 65.11B USD | 118.95 | ARS 235.39 0.28 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 131,375.00 155.29 USD |
-10.48
|
ARS 54.80T 64.78B USD | ARS 1.85K 2.18 USD | ARS 130,950.00 154.79 USD | ARS 140,450.00 166.02 USD | ARS 54.80T 64.78B USD | 7.73 | ARS 16.99K 20.09 USD | ||
| Newmont Corporation NEM.BA | ARS 51,150.00 60.46 USD |
-6.23
|
ARS 54.61T 64.55B USD | ARS 3.88K 4.58 USD | ARS 51,050.00 60.34 USD | ARS 53,950.00 63.77 USD | ARS 54.61T 64.55B USD | 4.60 | ARS 11.10K 13.12 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,110.00 6.04 USD |
-0.49
|
ARS 54.02T 63.85B USD | ARS 27.02K 31.93 USD | ARS 5,085.00 6.01 USD | ARS 5,185.00 6.13 USD | ARS 54.02T 63.85B USD | 8.59 | ARS 594.63 0.7 USD | ||
| Novartis AG NVS.BA | ARS 56,300.00 66.55 USD |
+0.49
|
ARS 53.71T 63.49B USD | ARS 268.00 0.32 USD | ARS 55,875.00 66.05 USD | ARS 56,425.00 66.7 USD | ARS 53.71T 63.49B USD | 2.80 | ARS 20.09K 23.75 USD | ||
| Visa Inc. V.BA | ARS 27,340.00 32.32 USD |
+1.56
|
ARS 51.99T 61.46B USD | ARS 27.51K 32.52 USD | ARS 26,700.00 31.56 USD | ARS 27,440.00 32.43 USD | ARS 51.99T 61.46B USD | 1.65 | ARS 16.50K 19.51 USD | ||
| KB Financial Group Inc. KB.BA | ARS 78,800.00 93.14 USD |
0
|
ARS 51.66T 61.06B USD | ARS 5.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 51.66T 61.06B USD | 2.61 | ARS 30.09K 35.56 USD | ||
| Gold Fields Limited GFI.BA | ARS 56,000.00 66.19 USD |
-5.04
|
ARS 50.09T 59.21B USD | ARS 243.00 0.29 USD | ARS 55,700.00 65.84 USD | ARS 57,200.00 67.61 USD | ARS 50.09T 59.21B USD | 9.88 | ARS 5.67K 6.7 USD | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 76,275.00 90.16 USD |
+3.39
|
ARS 49.15T 58.1B USD | ARS 2.00 0 USD | ARS 76,275.00 90.16 USD | ARS 76,275.00 90.16 USD | ARS 49.15T 58.1B USD | 4.79 | ARS 15.91K 18.81 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 40,060.00 47.35 USD |
-7.23
|
ARS 47.84T 56.54B USD | ARS 110.00 0.13 USD | ARS 40,060.00 47.35 USD | ARS 41,180.00 48.68 USD | ARS 47.84T 56.54B USD | 11.84 | ARS 3.38K 4 USD | ||
| Baidu, Inc. BIDU.BA | ARS 16,650.00 19.68 USD |
-9.85
|
ARS 45.32T 53.57B USD | ARS 16.77K 19.82 USD | ARS 16,650.00 19.68 USD | ARS 17,820.00 21.06 USD | ARS 45.32T 53.57B USD | 0 | -ARS 27.71 -0.03 USD | ||
| NetEase, Inc. NTES.BA | ARS 12,930.00 15.28 USD |
-2.29
|
ARS 41.42T 48.96B USD | ARS 1.69K 2 USD | ARS 12,870.00 15.21 USD | ARS 13,010.00 15.38 USD | ARS 41.42T 48.96B USD | 27.85 | ARS 464.17 0.55 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 12,940.00 15.3 USD |
0
|
ARS 37.82T 44.7B USD | ARS 2.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.82T 44.7B USD | 12.09 | ARS 1.07K 1.26 USD | ||
| eBay Inc. EBAY.BA | ARS 83,025.00 98.14 USD |
+0.58
|
ARS 36.86T 43.57B USD | ARS 4.05K 4.78 USD | ARS 82,650.00 97.7 USD | ARS 84,400.00 99.76 USD | ARS 36.86T 43.57B USD | 13.32 | ARS 6.23K 7.37 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 17,380.00 20.54 USD |
+2.6
|
ARS 36.29T 42.89B USD | ARS 8.99K 10.62 USD | ARS 17,000.00 20.09 USD | ARS 17,430.00 20.6 USD | ARS 36.29T 42.89B USD | 1.47 | ARS 11.80K 13.95 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 121,825.00 144 USD |
-4.13
|
ARS 35.94T 42.48B USD | ARS 313.00 0.37 USD | ARS 121,575.00 143.71 USD | ARS 127,800.00 151.06 USD | ARS 35.94T 42.48B USD | 1.54 | ARS 78.79K 93.13 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
| TotalEnergies SE TTE.BA | ARS 44,740.00 52.88 USD |
-1.45
|
ARS 33.13T 39.16B USD | ARS 3.69K 4.37 USD | ARS 44,740.00 52.88 USD | ARS 45,760.00 54.09 USD | ARS 33.13T 39.16B USD | 1.53 | ARS 29.10K 34.39 USD | ||
| The Boeing Company BA.BA | ARS 13,550.00 16.02 USD |
-1.02
|
ARS 32.05T 37.88B USD | ARS 14.74K 17.42 USD | ARS 13,550.00 16.02 USD | ARS 13,790.00 16.3 USD | ARS 32.05T 37.88B USD | 11.17 | ARS 1.21K 1.43 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 81,000.00 95.74 USD |
-3.4
|
ARS 31.79T 37.57B USD | ARS 181.51K 214.55 USD | ARS 80,900.00 95.63 USD | ARS 85,100.00 100.59 USD | ARS 31.79T 37.57B USD | 0 | -ARS 1,492.00 -1.7 USD | ||
| Microsoft Corporation MSFT.BA | ARS 21,020.00 24.85 USD |
-2.64
|
ARS 31.23T 36.91B USD | ARS 367.60K 434.51 USD | ARS 20,990.00 24.81 USD | ARS 22,500.00 26.6 USD | ARS 31.23T 36.91B USD | 0.17 | ARS 120.80K 142.8 USD | ||
| Intel Corporation INTC.BA | ARS 30,700.00 36.29 USD |
-8.9
|
ARS 30.86T 36.48B USD | ARS 144.65K 170.98 USD | ARS 30,600.00 36.17 USD | ARS 33,680.00 39.81 USD | ARS 30.86T 36.48B USD | 0 | -ARS 4,316.00 -5.1 USD | ||
| Abbott Laboratories ABT.BA | ARS 34,660.00 40.97 USD |
+1.52
|
ARS 30.19T 35.68B USD | ARS 6.05K 7.15 USD | ARS 33,620.00 39.74 USD | ARS 35,220.00 41.63 USD | ARS 30.19T 35.68B USD | 3.37 | ARS 10.28K 12.15 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
| JD.com, Inc. JD.BA | ARS 10,920.00 12.91 USD |
-1.27
|
ARS 29.49T 34.86B USD | ARS 10.84K 12.81 USD | ARS 10,920.00 12.91 USD | ARS 11,250.00 13.3 USD | ARS 29.49T 34.86B USD | 11.09 | ARS 984.34 1.16 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 37,160.00 43.92 USD |
-5.49
|
ARS 29.29T 34.62B USD | ARS 988.00 1.17 USD | ARS 37,080.00 43.83 USD | ARS 39,120.00 46.24 USD | ARS 29.29T 34.62B USD | 1.72 | ARS 21.59K 25.52 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,020.00 4.75 USD |
-1.83
|
ARS 29.28T 34.61B USD | ARS 712.00 0.84 USD | ARS 4,020.00 4.75 USD | ARS 4,115.00 4.86 USD | ARS 29.28T 34.61B USD | 3.42 | ARS 1.17K 1.39 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,900.00 11.7 USD |
+1.9
|
ARS 28.21T 33.35B USD | ARS 12.27K 14.51 USD | ARS 9,750.00 11.52 USD | ARS 9,955.00 11.77 USD | ARS 28.21T 33.35B USD | 2.62 | ARS 3.77K 4.46 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}