Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (381)
- {{country.name}}
- All countries
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- All exchanges
- Buenos Aires (381)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (3)
- Gold (8)
- Other Precious Metals & Mining (1)
- Steel (6)
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (2)
- Banks-Diversified (1)
- Banks-Regional (2)
- Capital Markets (3)
- Insurance Brokers (1)
- Credit Services (4)
- Real Estate Services (1)
- Confectioners (1)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (2)
- Discount Stores (3)
- Tobacco (1)
- Healthcare Plans (1)
- Medical Devices (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Regulated Electric (3)
- Telecom Services (11)
- Entertainment (3)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Conglomerates (8)
- Engineering & Construction (2)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Business Equipment & Supplies (1)
- Tools & Accessories (1)
- Airports & Air Services (2)
- Railroads (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 42.52 0.05 USD |
+0.14
|
ARS 297.64B 351.82M USD | ARS 131.30K 155.2 USD | ARS 42.10 0.05 USD | ARS 42.60 0.05 USD | ARS 297.64B 351.82M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.02 — |
+1.86
|
$0.00 — | $114.28K — | $5.84 — | $6.06 — | $0.00 — | 0.063 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.78 — |
-0.26
|
$0.00 — | $2.82K — | $3.76 — | $3.83 — | $0.00 — | 8.59 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$13.65 — |
+0.59
|
$0.00 — | $73.20K — | $13.60 — | $13.90 — | $0.00 — | 33.92 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.52 — |
+1.09
|
$0.00 — | $7.56K — | $6.50 — | $6.71 — | $0.00 — | 0.18 | $35.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$11.85 — |
+0.42
|
$0.00 — | $14.00 — | $11.81 — | $11.90 — | $0.00 — | 25.01 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.24 — |
-0.39
|
$0.00 — | $8.33K — | $9.95 — | $10.32 — | $0.00 — | 0.14 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.68 — |
-0.89
|
$0.00 — | $96.38K — | $1.65 — | $1.70 — | $0.00 — | 133.89 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.35 — |
-2.25
|
$0.00 — | $2.50K — | $0.34 — | $0.36 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$21.27 — |
-1.39
|
$0.00 — | $1.00 — | $20.94 — | $21.50 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.13 — |
-1.35
|
$0.00 — | $130.48K — | $5.00 — | $5.30 — | $0.00 — | 0.21 | $23.59 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$15.73 — |
+4.66
|
$0.00 — | $16.60K — | $14.98 — | $15.86 — | $0.00 — | 2.58 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.16 — |
+1.7
|
$0.00 — | $68.65K — | $15.99 — | $16.35 — | $0.00 — | 553.27 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$21.29 — |
+1.62
|
$0.00 — | $7.00 — | $21.01 — | $20.80 — | $0.00 — | 0.54 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$18.08 — |
-10.14
|
$0.00 — | $5.39K — | $17.42 — | $20.00 — | $0.00 — | 0.14 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.59 — |
+3.57
|
$0.00 — | $75.92K — | $1.57 — | $1.60 — | $0.00 — | 0.058 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.60 — |
0
|
$0.00 — | $84.44K — | $8.41 — | $8.67 — | $0.00 — | 109.82 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.64 — |
+0.97
|
$0.00 — | $480.00 — | $17.05 — | $17.65 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.85 — |
+4.09
|
$0.00 — | $26.00 — | $5.79 — | $5.83 — | $0.00 — | 28.56 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.26 — |
+1.6
|
$0.00 — | $8.01K — | $8.22 — | $8.46 — | $0.00 — | 16.86 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.71 — |
+1.78
|
$0.00 — | $72.00 — | $3.69 — | $3.69 — | $0.00 — | 0.079 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.25 — |
+2.46
|
$0.00 — | $14.13K — | $1.25 — | $1.30 — | $0.00 — | 0.88 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.36 — |
+4.97
|
$0.00 — | $14.00 — | $17.85 — | $17.92 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$22.44 — |
-3.44
|
$0.00 — | $25.20K — | $22.07 — | $23.54 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 20,420.00 24.14 USD |
+0.34
|
ARS 3.52Quad 4.17T USD | ARS 9.25K 10.93 USD | ARS 20,250.00 23.94 USD | ARS 20,650.00 24.41 USD | ARS 3.52Quad 4.17T USD | 151.51 | ARS 134.77 0.16 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,080.00 32.01 USD |
+0.59
|
ARS 2.39Quad 2.82T USD | ARS 117.57K 138.97 USD | ARS 26,880.00 31.77 USD | ARS 27,500.00 32.51 USD | ARS 2.39Quad 2.82T USD | 13.14 | ARS 2.06K 2.44 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,560.00 3.03 USD |
-0.78
|
ARS 1.98Quad 2.34T USD | ARS 494.30K 584.28 USD | ARS 2,540.00 3 USD | ARS 2,590.00 3.06 USD | ARS 1.98Quad 2.34T USD | 14.85 | ARS 172.29 0.2 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 88,950.00 105.14 USD |
-0.59
|
ARS 1.27Quad 1.5T USD | ARS 2.00 0 USD | ARS 88,350.00 104.43 USD | ARS 86,875.00 102.69 USD | ARS 1.27Quad 1.5T USD | 59.17 | ARS 1.50K 1.78 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 19,820.00 23.43 USD |
+2.16
|
ARS 1.17Quad 1.39T USD | ARS 1.00 0 USD | ARS 19,490.00 23.04 USD | ARS 20,700.00 24.47 USD | ARS 1.17Quad 1.39T USD | 36.76 | ARS 539.10 0.64 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 43,120.00 50.97 USD |
-5.44
|
ARS 872.67T 1.03T USD | ARS 193.00 0.23 USD | ARS 42,020.00 49.67 USD | ARS 44,600.00 52.72 USD | ARS 872.67T 1.03T USD | 67.11 | ARS 642.49 0.76 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 69,900.00 82.62 USD |
-1.38
|
ARS 604.22T 714.21B USD | ARS 18.00 0.02 USD | ARS 68,700.00 81.21 USD | ARS 70,000.00 82.74 USD | ARS 604.22T 714.21B USD | 6.83 | ARS 10.23K 12.09 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,100.00 30.85 USD |
+3.33
|
ARS 601.04T 710.45B USD | ARS 143.00 0.17 USD | ARS 25,300.00 29.91 USD | ARS 26,280.00 31.06 USD | ARS 601.04T 710.45B USD | 0 | -ARS 20.21 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 82,650.00 97.7 USD |
-0.66
|
ARS 566.92T 670.12B USD | ARS 30.00 0.04 USD | ARS 81,850.00 96.75 USD | ARS 83,150.00 98.29 USD | ARS 566.92T 670.12B USD | 18.24 | ARS 4.53K 5.35 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 28,840.00 34.09 USD |
+0.14
|
ARS 371.71T 439.37B USD | ARS 521.00 0.62 USD | ARS 29,540.00 34.92 USD | ARS 29,780.00 35.2 USD | ARS 371.71T 439.37B USD | 51.94 | ARS 555.19 0.66 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 70,275.00 83.07 USD |
-0.88
|
ARS 353.64T 418.01B USD | ARS 3.28K 3.87 USD | ARS 69,925.00 82.65 USD | ARS 70,925.00 83.84 USD | ARS 353.64T 418.01B USD | 15.17 | ARS 4.63K 5.47 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,300.00 33.45 USD |
-0.35
|
ARS 341.00T 403.07B USD | ARS 207.00 0.24 USD | ARS 28,280.00 33.43 USD | ARS 28,240.00 33.38 USD | ARS 341.00T 403.07B USD | 10.96 | ARS 2.58K 3.05 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,140.00 15.53 USD |
+0.08
|
ARS 318.26T 376.2B USD | ARS 669.55K 791.43 USD | ARS 12,880.00 15.22 USD | ARS 13,260.00 15.67 USD | ARS 318.26T 376.2B USD | 1.34 | ARS 9.78K 11.56 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,920.00 17.64 USD |
+1.15
|
ARS 230.56T 272.52B USD | ARS 3.49K 4.13 USD | ARS 14,870.00 17.58 USD | ARS 15,190.00 17.96 USD | ARS 230.56T 272.52B USD | 51.54 | ARS 289.45 0.34 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,840.00 22.27 USD |
+1.29
|
ARS 193.49T 228.71B USD | ARS 307.00 0.36 USD | ARS 18,750.00 22.16 USD | ARS 19,140.00 22.62 USD | ARS 193.49T 228.71B USD | 17.92 | ARS 1.05K 1.24 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 48,160.00 56.93 USD |
+3.61
|
ARS 187.47T 221.59B USD | ARS 323.00 0.38 USD | ARS 46,000.00 54.37 USD | ARS 48,560.00 57.4 USD | ARS 187.47T 221.59B USD | 0 | -ARS 968.00 -1.1 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 13,150.00 15.54 USD |
+2.18
|
ARS 182.68T 215.94B USD | ARS 180.00 0.21 USD | ARS 13,050.00 15.43 USD | ARS 13,190.00 15.59 USD | ARS 182.68T 215.94B USD | 42.65 | ARS 308.31 0.36 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,400.00 57.21 USD |
+1.3
|
ARS 173.59T 205.19B USD | ARS 1.00 0 USD | ARS 47,880.00 56.6 USD | ARS 47,780.00 56.48 USD | ARS 173.59T 205.19B USD | 20.00 | ARS 2.42K 2.86 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 21,460.00 25.37 USD |
+3.57
|
ARS 171.98T 203.28B USD | ARS 2.00K 2.37 USD | ARS 20,980.00 24.8 USD | ARS 22,300.00 26.36 USD | ARS 171.98T 203.28B USD | 18.31 | ARS 1.17K 1.39 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,290.00 15.71 USD |
-1.99
|
ARS 171.12T 202.27B USD | ARS 9.00 0.66 USD | ARS 13,280.00 15.7 USD | ARS 13,700.00 16.19 USD | ARS 171.12T 202.27B USD | 35.97 | ARS 369.46 0.44 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 66,900.00 79.08 USD |
-0.19
|
ARS 169.95T 200.89B USD | ARS 410.00 0.48 USD | ARS 65,475.00 77.39 USD | ARS 67,300.00 79.55 USD | ARS 169.95T 200.89B USD | 11.09 | ARS 6.03K 7.12 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 70,300.00 83.1 USD |
+3.38
|
ARS 168.61T 199.3B USD | ARS 2.00 0 USD | ARS 70,000.00 82.74 USD | ARS 70,100.00 82.86 USD | ARS 168.61T 199.3B USD | 26.31 | ARS 2.67K 3.16 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 13,230.00 15.64 USD |
-0.82
|
ARS 145.82T 172.36B USD | ARS 3.43K 4.05 USD | ARS 13,220.00 15.63 USD | ARS 13,550.00 16.02 USD | ARS 145.82T 172.36B USD | 11.00 | ARS 1.20K 1.42 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 64,650.00 76.42 USD |
-0.58
|
ARS 129.99T 153.66B USD | ARS 78.00 0.09 USD | ARS 64,575.00 76.33 USD | ARS 65,650.00 77.6 USD | ARS 129.99T 153.66B USD | 19.84 | ARS 3.26K 3.85 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 32,520.00 38.44 USD |
-1.09
|
ARS 128.44T 151.82B USD | ARS 134.98K 159.55 USD | ARS 32,140.00 37.99 USD | ARS 33,200.00 39.24 USD | ARS 128.44T 151.82B USD | 20.12 | ARS 1.62K 1.91 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,120.00 48.61 USD |
-0.1
|
ARS 123.41T 145.87B USD | ARS 35.00 0.04 USD | ARS 41,120.00 48.61 USD | ARS 41,760.00 49.36 USD | ARS 123.41T 145.87B USD | 16.12 | ARS 2.55K 3.01 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 72,750.00 85.99 USD |
-7.91
|
ARS 118.63T 140.22B USD | ARS 42.80K 50.59 USD | ARS 70,925.00 83.84 USD | ARS 75,350.00 89.07 USD | ARS 118.63T 140.22B USD | 16.20 | ARS 4.49K 5.31 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 20,050.00 23.7 USD |
-0.99
|
ARS 116.37T 137.55B USD | ARS 7.00 0.08 USD | ARS 20,050.00 23.7 USD | ARS 20,350.00 24.05 USD | ARS 116.37T 137.55B USD | 23.69 | ARS 846.11 1 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 68,950.00 81.5 USD |
+1.32
|
ARS 106.93T 126.4B USD | ARS 308.00 0.36 USD | ARS 68,475.00 80.94 USD | ARS 69,800.00 82.51 USD | ARS 106.93T 126.4B USD | 6.93 | ARS 9.94K 11.75 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 88,800.00 104.96 USD |
-1.82
|
ARS 89.66T 105.98B USD | ARS 8.00 0.01 USD | ARS 90,375.00 106.83 USD | ARS 90,725.00 107.24 USD | ARS 89.66T 105.98B USD | 285.01 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 31,540.00 37.28 USD |
-6.8
|
ARS 75.34T 89.05B USD | ARS 2.68K 3.17 USD | ARS 31,060.00 36.71 USD | ARS 32,460.00 38.37 USD | ARS 75.34T 89.05B USD | 60.24 | ARS 523.56 0.62 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 42,240.00 49.93 USD |
+2.72
|
ARS 74.63T 88.21B USD | ARS 1.61K 1.9 USD | ARS 41,960.00 49.6 USD | ARS 42,740.00 50.52 USD | ARS 74.63T 88.21B USD | 13.83 | ARS 3.05K 3.61 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,650.00 18.5 USD |
-0.45
|
ARS 74.46T 88.01B USD | ARS 3.14K 3.72 USD | ARS 15,380.00 18.18 USD | ARS 15,560.00 18.39 USD | ARS 74.46T 88.01B USD | 216.21 | ARS 72.38 0.09 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 33,800.00 39.95 USD |
+1.5
|
ARS 69.02T 81.59B USD | ARS 1.00 0 USD | ARS 33,740.00 39.88 USD | ARS 33,780.00 39.93 USD | ARS 69.02T 81.59B USD | 6.32 | ARS 5.34K 6.32 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,760.00 30.45 USD |
+1.66
|
ARS 68.29T 80.72B USD | ARS 2.00 0 USD | ARS 25,340.00 29.95 USD | ARS 25,780.00 30.47 USD | ARS 68.29T 80.72B USD | 15.15 | ARS 1.70K 2.01 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 106,150.00 125.47 USD |
+1.85
|
ARS 67.09T 79.3B USD | ARS 22.00 0.03 USD | ARS 106,150.00 125.47 USD | ARS 106,475.00 125.86 USD | ARS 67.09T 79.3B USD | 5.77 | ARS 18.39K 21.73 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,870.00 24.67 USD |
-6.88
|
ARS 66.69T 78.83B USD | ARS 4.00 0 USD | ARS 20,860.00 24.66 USD | ARS 20,740.00 24.52 USD | ARS 66.69T 78.83B USD | 34.72 | ARS 601.06 0.71 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 53,475.00 63.21 USD |
+2.3
|
ARS 66.39T 78.48B USD | ARS 2.00 0 USD | ARS 52,875.00 62.5 USD | ARS 53,375.00 63.09 USD | ARS 66.39T 78.48B USD | 4.85 | ARS 11.01K 13.01 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 17,800.00 21.04 USD |
-1.06
|
ARS 62.42T 73.78B USD | ARS 2.00 0 USD | ARS 17,800.00 21.04 USD | ARS 17,510.00 20.7 USD | ARS 62.42T 73.78B USD | 24.03 | ARS 740.48 0.88 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 32,560.00 38.49 USD |
+1.24
|
ARS 61.92T 73.19B USD | ARS 74.40K 87.94 USD | ARS 32,260.00 38.13 USD | ARS 32,920.00 38.91 USD | ARS 61.92T 73.19B USD | 1.89 | ARS 17.17K 20.3 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 31,400.00 37.12 USD |
+1.29
|
ARS 61.64T 72.87B USD | ARS 512.00 0.61 USD | ARS 31,260.00 36.95 USD | ARS 31,920.00 37.73 USD | ARS 61.64T 72.87B USD | 126.58 | ARS 248.06 0.29 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 64,025.00 75.68 USD |
+0.35
|
ARS 61.47T 72.66B USD | ARS 35.81K 42.33 USD | ARS 61,250.00 72.4 USD | ARS 65,125.00 76.98 USD | ARS 61.47T 72.66B USD | 2.44 | ARS 26.19K 30.95 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,750.00 6.8 USD |
-0.78
|
ARS 60.78T 71.85B USD | ARS 48.74K 57.61 USD | ARS 5,740.00 6.78 USD | ARS 5,915.00 6.99 USD | ARS 60.78T 71.85B USD | 9.38 | ARS 612.38 0.72 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 63,900.00 75.53 USD |
+1.83
|
ARS 60.73T 71.78B USD | ARS 323.00 0.38 USD | ARS 63,725.00 75.33 USD | ARS 64,000.00 75.65 USD | ARS 60.73T 71.78B USD | 3.22 | ARS 19.82K 23.43 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 143,100.00 169.15 USD |
-0.02
|
ARS 56.10T 66.31B USD | ARS 923.00 1.09 USD | ARS 137,675.00 162.74 USD | ARS 143,950.00 170.15 USD | ARS 56.10T 66.31B USD | 7.05 | ARS 20.28K 23.97 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 48,660.00 57.52 USD |
-2.41
|
ARS 51.27T 60.61B USD | ARS 929.00 1.1 USD | ARS 48,640.00 57.49 USD | ARS 49,300.00 58.27 USD | ARS 51.27T 60.61B USD | 4.09 | ARS 11.87K 14.03 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 52,025.00 61.5 USD |
-1.28
|
ARS 46.53T 55B USD | ARS 71.00 0.08 USD | ARS 51,575.00 60.96 USD | ARS 52,775.00 62.38 USD | ARS 46.53T 55B USD | 8.81 | ARS 5.90K 6.97 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,510.00 17.15 USD |
+2.76
|
ARS 46.45T 54.91B USD | ARS 218.00 0.26 USD | ARS 14,500.00 17.14 USD | ARS 14,710.00 17.39 USD | ARS 46.45T 54.91B USD | 31.26 | ARS 464.17 0.55 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,600.00 44.44 USD |
-1.67
|
ARS 44.90T 53.07B USD | ARS 336.00 0.4 USD | ARS 37,580.00 44.42 USD | ARS 38,000.00 44.92 USD | ARS 44.90T 53.07B USD | 10.68 | ARS 3.52K 4.16 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,300.00 18.09 USD |
-2.11
|
ARS 44.72T 52.86B USD | ARS 56.00 0.07 USD | ARS 15,290.00 18.07 USD | ARS 15,440.00 18.25 USD | ARS 44.72T 52.86B USD | 14.06 | ARS 1.09K 1.29 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 93,450.00 110.46 USD |
+3.17
|
ARS 41.49T 49.04B USD | ARS 3.25K 3.84 USD | ARS 91,200.00 107.8 USD | ARS 93,925.00 111.02 USD | ARS 41.49T 49.04B USD | 14.42 | ARS 6.48K 7.65 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 15,250.00 18.03 USD |
-0.52
|
ARS 41.38T 48.91B USD | ARS 2.00 0 USD | ARS 14,940.00 17.66 USD | ARS 15,230.00 18 USD | ARS 41.38T 48.91B USD | 0 | -ARS 28.98 -0.03 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,160.00 22.65 USD |
+1.64
|
ARS 40.00T 47.28B USD | ARS 4.83K 5.71 USD | ARS 18,580.00 21.96 USD | ARS 19,650.00 23.23 USD | ARS 40.00T 47.28B USD | 1.66 | ARS 11.50K 13.59 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 127,075.00 150.21 USD |
-1.21
|
ARS 37.49T 44.31B USD | ARS 467.00 0.55 USD | ARS 125,000.00 147.75 USD | ARS 128,700.00 152.13 USD | ARS 37.49T 44.31B USD | 1.32 | ARS 95.66K 113.08 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 42,740.00 50.52 USD |
+2
|
ARS 37.22T 44B USD | ARS 8.92K 10.54 USD | ARS 42,340.00 50.05 USD | ARS 43,800.00 51.77 USD | ARS 37.22T 44B USD | 4.61 | ARS 9.25K 10.94 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,760.00 17.45 USD |
+4.76
|
ARS 34.98T 41.34B USD | ARS 90.00 0.04 USD | ARS 14,240.00 16.83 USD | ARS 14,740.00 17.42 USD | ARS 34.98T 41.34B USD | 11.69 | ARS 1.26K 1.49 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,807.50 5.68 USD |
-1.33
|
ARS 34.89T 41.24B USD | ARS 4.00 0 USD | ARS 4,750.00 5.61 USD | ARS 4,780.00 5.65 USD | ARS 34.89T 41.24B USD | 3.97 | ARS 1.21K 1.43 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 12,630.00 14.93 USD |
+2.43
|
ARS 34.11T 40.32B USD | ARS 46.18K 54.59 USD | ARS 12,570.00 14.86 USD | ARS 12,870.00 15.21 USD | ARS 34.11T 40.32B USD | 12.33 | ARS 1.02K 1.21 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 44,700.00 52.84 USD |
-0.49
|
ARS 33.08T 39.1B USD | ARS 183.00 0.22 USD | ARS 44,640.00 52.77 USD | ARS 45,000.00 53.19 USD | ARS 33.08T 39.1B USD | 1.24 | ARS 35.89K 42.42 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 100,100.00 118.32 USD |
+2.82
|
ARS 32.11T 37.96B USD | ARS 152.00 0.18 USD | ARS 99,875.00 118.06 USD | ARS 100,700.00 119.03 USD | ARS 32.11T 37.96B USD | 9.33 | ARS 10.72K 12.67 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,460.00 24.18 USD |
+0.84
|
ARS 31.87T 37.67B USD | ARS 64.00 0.08 USD | ARS 20,420.00 24.14 USD | ARS 20,500.00 24.23 USD | ARS 31.87T 37.67B USD | 2.72 | ARS 7.50K 8.87 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 79,525.00 94 USD |
-2.09
|
ARS 31.18T 36.86B USD | ARS 122.14K 144.37 USD | ARS 78,700.00 93.03 USD | ARS 81,975.00 96.9 USD | ARS 31.18T 36.86B USD | 0 | -ARS 1,518.00 -1.7 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 20,910.00 24.72 USD |
+0.82
|
ARS 31.07T 36.72B USD | ARS 447.00K 528.36 USD | ARS 20,650.00 24.41 USD | ARS 21,380.00 25.27 USD | ARS 31.07T 36.72B USD | 0.16 | ARS 125.68K 148.56 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 457,100.00 540.31 USD |
-0.84
|
ARS 30.48T 36.03B USD | ARS 16.00 0.02 USD | ARS 456,800.00 539.95 USD | ARS 458,500.00 541.96 USD | ARS 30.48T 36.03B USD | 11.80 | ARS 38.72K 45.76 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,080.00 15.46 USD |
+0.62
|
ARS 29.88T 35.31B USD | ARS 42.00 0.05 USD | ARS 13,040.00 15.41 USD | ARS 13,060.00 15.44 USD | ARS 29.88T 35.31B USD | 0.95 | ARS 13.67K 16.16 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,920.00 43.64 USD |
+0.87
|
ARS 29.10T 34.4B USD | ARS 818.00 0.97 USD | ARS 36,160.00 42.74 USD | ARS 37,380.00 44.18 USD | ARS 29.10T 34.4B USD | 1.64 | ARS 22.45K 26.54 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 10,090.00 11.93 USD |
+2.13
|
ARS 28.75T 33.99B USD | ARS 30.45K 35.99 USD | ARS 10,000.00 11.82 USD | ARS 10,200.00 12.06 USD | ARS 28.75T 33.99B USD | 2.57 | ARS 3.92K 4.64 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 27,740.00 32.79 USD |
-5.19
|
ARS 27.98T 33.08B USD | ARS 51.55K 60.93 USD | ARS 26,640.00 31.49 USD | ARS 29,000.00 34.28 USD | ARS 27.98T 33.08B USD | 0 | -ARS 14,813.00 -17.5 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 166,125.00 196.37 USD |
-1.83
|
ARS 27.12T 32.05B USD | ARS 99.00 0.12 USD | ARS 166,100.00 196.34 USD | ARS 170,200.00 201.18 USD | ARS 27.12T 32.05B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}