$3.75T
Total marketcap
$241.85B
Total volume
BTC 62.65%     ETH 9.69%
Dominance

Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $470.34
-0.2
$221.4B $2.24M $469.05 $472.22 $221.4B 34.18 $13.76
BHP Group Limited  BHPLF $26
+12.55
$131.94B $1.61K $26 $26 $131.94B 11.60 $2.24
BHP Group Limited  BHP $51.51
+3.83
$130.7B $5.68M $51.09 $52.17 $130.7B 11.49 $4.48
L'Air Liquide S.A.  AIQUY $41.28
-0.77
$119.02B $33.71K $41.12 $41.28 $119.02B 30.80 $1.34
Rio Tinto  RIO $60.1
+2.37
$96.61B $8.42M $60 $60.58 $96.61B 8.50 $7.07
The Sherwin-Williams Company  SHW $351.83
+0.08
$88.24B $1.22M $351 $356.27 $88.24B 33.25 $10.58
Southern Copper  SCCO $102.26
+2.34
$84.15B $1.71M $100.4 $102.59 $84.15B 22.77 $4.49
Ecolab  ECL $266.79
-0.53
$75.64B $953.74K $265.19 $268.34 $75.64B 36.29 $7.35
Holcim AG  HCMLY $26.32
+0.46
$72.51B $9.73K $26 $26.4 $72.51B 20.09 $1.31
Freeport-McMoRan  FCX $47.21
+3.55
$70.21B $18.64M $46.12 $47.52 $70.21B 38.69 $1.22
Zijin Mining Group Company Limited  ZIJMY $50.48
-1.41
$68.16B $1.03K $50.19 $50.54 $68.16B 13.53 $3.73
Newmont  NEM $59.78
+1.75
$67.7B $7.21M $58.59 $59.81 $67.7B 13.61 $4.39
Zijin Mining Group Company  ZIJMF $2.49
-3.86
$66.59B $6.1K $2.5 $2.5 $66.59B 13.10 $0.19
Shin-Etsu Chemical  SHECF $33.78
+9.89
$65.49B $2.6K $31.82 $31.83 $65.49B 18.35 $1.84
Air Products and Chemicals  APD $294.1
-0.05
$65.45B $981.64K $293.6 $297.38 $65.45B 42.37 $6.94
CRH  CRH $95.89
-0.6
$64.55B $3.68M $95.61 $96.56 $64.55B 20.35 $4.71
Agnico Eagle Mines  AEM $118.15
+0.39
$59.61B $1.72M $116.26 $118.61 $59.61B 25.13 $4.7
Shin-Etsu Chemical Co., Ltd.  SHECY $15.91
-1.79
$59.59B $24.25K $15.83 $15.95 $59.59B 17.29 $0.92
Corteva  CTVA $74.83
-1.8
$51.05B $4.42M $74.63 $76.07 $51.05B 45.07 $1.66
Glencore  GLCNF $4.23
+4.96
$50.36B $1K $4.21 $4.21 $50.36B 0 -$0.13
Glencore plc  GLNCY $8.36
+3.21
$49.76B $77.59K $8.33 $8.42 $49.76B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $6.05
+0.83
$47.1B $1.2K $6.05 $6.1 $47.1B 12.60 $0.48
BASF SE  BASFY $12.85
+0.55
$46.44B $45.18K $12.77 $12.86 $46.44B 53.54 $0.24
Givaudan SA  GVDNY $96.83
+0.07
$44.91B $3.26K $96.26 $96.71 $44.91B 32.82 $2.95
Holcim  HCMLF $79.4
+0.3
$44.29B $2 $80 $80 $44.29B 12.12 $6.55
Sika AG  SXYAY $26.39
+1.07
$43.19B $11.35K $26.21 $26.47 $43.19B 27.20 $0.97
Vale  VALE $9.96
+1.01
$42.76B $82.06M $9.95 $10.32 $42.76B 7.21 $1.38
Wheaton Precious Metals  WPM $89.89
+1.18
$41.2B $1.6M $88 $89.98 $41.2B 66.09 $1.36
Vulcan Materials Company  VMC $270.73
+0.29
$35.87B $974.8K $268.82 $272.09 $35.87B 38.13 $7.1
Fortescue  FSUGY $21.87
+2.68
$34.11B $2.64K $21.44 $21.91 $34.11B 8.64 $2.53
Martin Marietta Materials  MLM $564.38
-0.47
$34.02B $313.85K $562.91 $571.1 $34.02B 32.32 $17.46
Nucor  NUE $143.31
+2.58
$33.92B $1.97M $141.55 $145.03 $33.92B 25.27 $5.67
Novozymes A/S  NVZMY $71.75
-0.42
$33.36B $26.9K $71.2 $71.95 $33.36B 61.85 $1.16
Fortescue Ltd  FSUMF $10.63
-1.3
$32.79B $3K $10.63 $10.8 $32.79B 8.37 $1.27
Anglo American plc  NGLOY $15.21
+2.98
$32.48B $30.22K $15.17 $15.38 $32.48B 0 -$1.44
DuPont de Nemours, Inc.  DD $76.13
+0.78
$32.11B $1.7M $75.01 $76.78 $32.11B 2537.66 $0.03
Franco-Nevada  FNV $158.95
-0.08
$30.62B $553.45K $157.79 $159.78 $30.62B 49.51 $3.21
Nutrien  NTR $60.8
-2.11
$29.64B $1.85M $60.74 $62.15 $29.64B 57.35 $1.06
PPG Industries  PPG $119.07
+0.74
$27.23B $1.37M $118.31 $120.91 $27.23B 21.07 $5.65
ArcelorMittal S.A.  MT $34.41
+2.62
$26.2B $1.43M $34.15 $34.53 $26.2B 21.91 $1.57
CMOC  CMCLF $0.9899
-1
$23.54B $5.3K $1.04 $1.1 $23.54B 9.90 $0.1
AngloGold Ashanti  AU $46.53
0
$23.46B $1.85M $45.62 $46.7 $23.46B 15.15 $3.07
Dow  DOW $30.23
+1.31
$21.65B $12.07M $29.59 $30.93 $21.65B 75.57 $0.4
Gold Fields  GFI $23.94
-0.33
$21.43B $1.56M $23.55 $23.97 $21.43B 17.34 $1.38
LyondellBasell Industries  LYB $65.32
+0.74
$21.15B $2.65M $64.25 $66.41 $21.15B 22.60 $2.89
Steel Dynamics  STLD $137.37
+0.95
$20.59B $1.24M $136.69 $139.57 $20.59B 18.05 $7.61
Nippon Steel Corporation  NPSCY $6.44
+0.78
$20.21B $25.69K $6.37 $6.44 $20.21B 8.36 $0.77
International Flavors & Fragrances  IFF $76.62
+0.09
$19.62B $1.1M $76.1 $77.6 $19.62B 0 -$3.26
Teck Resources  TECK $38.81
+0.96
$19.47B $5.16M $38.5 $39.35 $19.47B 776.20 $0.05
Kinross Gold  KGC $15.34
+0.13
$18.82B $11.81M $15.04 $15.42 $18.82B 15.65 $0.98
Reliance  RS $332.56
+1.41
$17.74B $346.1K $328 $333.71 $17.74B 23.63 $14.07
POSCO Holdings Inc.  PKX $57.45
+1.07
$17.48B $194.86K $56.92 $57.83 $17.48B 29.01 $1.98
Anhui Conch Cement Company Limited  AHCHY $14.17
+3.89
$16.96B $2.45K $14.1 $14.2 $16.96B 13.36 $1.06
Aluminum Corporation of China Limited  ALMMF $0.67
+6.35
$16.88B $7.75K $0.63 $0.63 $16.88B 6.09 $0.11
James Hardie Industries  JHX $28.27
+1.76
$16.66B $12.53M $27.77 $28.71 $16.66B 28.84 $0.98
Northern Star Resources  NESRF $11.2
-2.16
$16B $7.35K $11 $11.45 $16B 21.13 $0.53
CF Industries  CF $95.76
-3.03
$15.51B $2.18M $95.51 $97.7 $15.51B 12.66 $7.56
James Hardie Industries  JHIUF $26
-7.14
$15.2B $125 $28 $28 $15.2B 26.53 $0.98
UPM-Kymmene Oyj  UPMMY $28.37
+1.08
$15.2B $3.6K $28.3 $28.42 $15.2B 42.34 $0.67
Symrise AG  SYIEY $26.58
+0.23
$14.95B $3.26K $26.53 $26.59 $14.95B 26.57 $1
RPM  RPM $114.3
+0.14
$14.7B $647.49K $113.81 $115.35 $14.7B 22.90 $4.99
First Quantum Minerals  FQVLF $17.35
+1.11
$14.68B $1.64K $17.22 $17.49 $14.68B 96.38 $0.18
Fresnillo  FNLPF $19.89
-0.75
$14.66B $100 $20.2 $20.2 $14.66B 104.68 $0.19
Nitto Denko Corporation  NDEKY $18.86
-0.16
$12.93B $1.93K $18.78 $18.86 $12.93B 14.07 $1.34
Valterra Platinum Limited  ANGPY $7.87
+0.9
$12.48B $49.05K $7.8 $7.97 $12.48B 31.48 $0.25
Akzo Nobel N.V.  AKZOY $24
+1.05
$12.31B $4.35K $23.84 $24.01 $12.31B 22.64 $1.06
Norsk Hydro ASA  NHYDY $6.1
+1.84
$12.15B $19.66K $6.05 $6.1 $12.15B 12.70 $0.48
Norsk Hydro ASA  NHYKF $6.15
+1.15
$12.08B $6.08K $5.86 $5.97 $12.08B 12.81 $0.48
The Mosaic Company  MOS $35.94
-3.7
$11.4B $5.45M $35.64 $37.25 $11.4B 30.98 $1.16
Suzano  SUZ $8.99
-0.99
$11.23B $3.11M $8.9 $9.14 $11.23B 0 -$0.12
Westlake  WLK $86.48
+1.16
$11.22B $1.06M $85.14 $88.41 $11.22B 28.92 $2.99
Ivanhoe Mines  IVPAF $8.03
+2.78
$11.15B $19.22K $7.87 $8 $11.15B 25.08 $0.32
MP Materials  MP $45.23
+50.62
$11.14B $84.28M $42.86 $48.01 $11.14B 0 -$0.63
Alamos Gold  AGI $26.11
-1.29
$10.98B $3.82M $25.85 $26.58 $10.98B 42.11 $0.62
Sociedad Química y Minera de Chile  SQM $39.12
+1.74
$10.83B $1.96M $38.19 $40.66 $10.83B 18.54 $2.11
Pan American Silver  PAAS $29.34
+1.77
$10.79B $3.62M $28.45 $29.37 $10.79B 34.11 $0.86
CEMEX, S.A.B. de C.V  CX $7.41
+0.68
$10.75B $10.43M $7.32 $7.5 $10.75B 14.25 $0.52
CEMEX, S.A.B. de C.V.  CXMSF $0.6999
0
$10.66B $7K $0.6999 $0.6999 $10.66B 14.00 $0.05
Evolution Mining  CAHPF $5.08
+7.17
$10.58B $4.3K $4.69 $4.8 $10.58B 22.08 $0.23
Royal Gold  RGLD $159.79
-0.37
$10.52B $814.7K $157.77 $161.13 $10.52B 26.41 $6.05
Brenntag SE  BNTGY $13.54
+1.73
$9.8B $111 $13.44 $13.53 $9.8B 15.74 $0.86
Yara International ASA  YARIY $19.19
-0.98
$9.78B $885 $19.11 $19.2 $9.78B 33.66 $0.57
Eastman Chemical Company  EMN $81.56
+1.59
$9.57B $1.47M $79.96 $82.35 $9.57B 10.38 $7.85
Asahi Kasei Corporation  AHKSY $14
+0.5
$9.55B $304 $13.99 $14.51 $9.55B 10.44 $1.34
Avantor  AVTR $13.7
+0.96
$9.43B $9.53M $13.53 $14.23 $9.43B 13.17 $1.04
Boliden AB (publ)  BDNNY $64.51
+2.06
$9.39B $252 $64.2 $64.43 $9.39B 7.58 $8.51
Albemarle  ALB $74.27
+4.92
$9.17B $5.72M $71.51 $76.28 $9.17B 0 -$11.11
ICL  ICL $7.08
-2.07
$9.14B $605.81K $7.06 $7.18 $9.14B 22.83 $0.31
South32 Limited  SOUHY $10.05
+1.98
$9.09B $14.51K $9.96 $10.06 $9.09B 0 -$0.26
Stora Enso Oyj  SEOAY $11.18
+2.38
$9.06B $1.3K $11.05 $11.18 $9.06B 0 -$0.15
Lundin Mining Corporation  LUNMF $10.42
+1.17
$9.02B $13.41K $10.22 $10.46 $9.02B 86.83 $0.12
Harmony Gold Mining Company  HMY $14.38
+0.35
$8.95B $2.12M $14.17 $14.4 $8.95B 15.29 $0.94
Impala Platinum Holdings Limited  IMPUY $9.67
+1.36
$8.67B $41.27K $9.53 $9.84 $8.67B 0 -$1.07
Alcoa  AA $31.57
+3.24
$8.44B $4.95M $30.95 $31.97 $8.44B 8.44 $3.74
Eagle Materials  EXP $226.66
+3.27
$7.64B $632.24K $216.75 $228.82 $7.64B 16.47 $13.76
Fuchs SE  FUPBY $14.29
+0.78
$7.5B $314 $14.27 $14.29 $7.5B 21.32 $0.67
Mondi plc  MONDY $33.09
+1.63
$7.29B $855 $32.85 $33.09 $7.29B 28.77 $1.15
Endeavour Mining  EDVMF $30.1
+0.47
$7.26B $134 $29.95 $29.95 $7.26B 0 -$0.42
Simpson Manufacturing  SSD $168.1
+1.43
$7.16B $313.12K $165.26 $170.16 $7.16B 21.91 $7.67
Celanese  CE $62.39
+2.67
$7.01B $1.79M $60.86 $63.55 $7.01B 0 -$15.11
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here