Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1516)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1516)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$484.80 — |
+0.17
|
$223.48B — | $406.06K — | $482.26 — | $486.60 — | $223.48B — | 31.29 | $15.49 — | ||
BHP
BHP
US
|
$84.25 — |
-1.14
|
$214.12B — | $864.80K — | $84.00 — | $85.16 — | $214.12B — | 21.82 | $3.86 — | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
Southern Copper
SCCO
US
|
$198.51 — |
-1.03
|
$167.61B — | $277.74K — | $196.62 — | $201.23 — | $167.61B — | 29.62 | $6.70 — | ||
Rio Tinto
RIO
US
|
$92.88 — |
-0.31
|
$151.05B — | $650.83K — | $92.25 — | $93.34 — | $151.05B — | 12.58 | $7.38 — | ||
Newmont
NEM
US
|
$114.02 — |
+0.42
|
$120.14B — | $1.20M — | $112.82 — | $114.82 — | $120.14B — | 14.37 | $7.93 — | ||
L'Air Liquide
AIQUY
US
|
$37.44 — |
-0.66
|
$119.46B — | $2.56K — | $37.33 — | $37.64 — | $119.46B — | 28.80 | $1.30 — | ||
Zijin Mining
ZIJMY
US
|
$81.54 — |
-1.53
|
$108.41B — | $199.00 — | $81.46 — | $81.75 — | $108.41B — | 11.48 | $7.10 — | ||
Zijin Mining
ZIJMF
US
|
$3.95 — |
-8.35
|
$105.03B — | $5.00K — | $4.09 — | $4.15 — | $105.03B — | 11.28 | $0.35 — | ||
Freeport-McMoRan
FCX
US
|
$71.06 — |
-1.11
|
$102.05B — | $2.09M — | $70.13 — | $72.18 — | $102.05B — | 35.00 | $2.03 — | ||
Grupo México
GMBXF
US
|
$12.75 — |
+2
|
$99.77B — | $1.81K — | $12.75 — | $12.75 — | $99.77B — | 15.00 | $0.85 — | ||
Agnico Eagle Mines
AEM
US
|
$182.24 — |
+1.03
|
$92.28B — | $593.84K — | $179.67 — | $183.74 — | $92.28B — | 15.58 | $11.69 — | ||
Glencore
GLCNF
US
|
$7.56 — |
-0.79
|
$88.65B — | $1.00K — | $7.50 — | $7.50 — | $88.65B — | 16.80 | $0.45 — | ||
Glencore
GLNCY
US
|
$14.90 — |
-0.53
|
$87.36B — | $32.49K — | $14.88 — | $15.09 — | $87.36B — | 16.55 | $0.90 — | ||
Ecolab
ECL
US
|
$279.10 — |
+0.36
|
$78.24B — | $191.30K — | $276.15 — | $279.10 — | $78.24B — | 37.46 | $7.45 — | ||
Sherwin-Williams
SHW
US
|
$315.21 — |
+0.07
|
$76.52B — | $370.88K — | $311.23 — | $316.00 — | $76.52B — | 29.05 | $10.85 — | ||
Shin-Etsu Chemical
SHECF
US
|
$39.00 — |
-5.73
|
$70.79B — | $671.00 — | $37.10 — | $37.10 — | $70.79B — | 23.21 | $1.68 — | ||
Shin-Etsu Chemical
SHECY
US
|
$19.23 — |
-1.64
|
$69.81B — | $18.80K — | $19.22 — | $19.34 — | $69.81B — | 23.45 | $0.82 — | ||
Barrick Mining
B
US
|
$39.26 — |
+0.19
|
$64.61B — | $1.42M — | $38.90 — | $39.58 — | $64.61B — | 10.14 | $3.87 — | ||
Air Products and Chemicals
APD
US
|
$277.25 — |
-0.31
|
$61.74B — | $155.78K — | $274.89 — | $278.37 — | $61.74B — | 0 | -$0.21 — | ||
Wheaton Precious Metals
WPM
US
|
$133.50 — |
-0.14
|
$60.63B — | $319.15K — | $132.90 — | $134.82 — | $60.63B — | 29.60 | $4.51 — | ||
Vale
VALE
US
|
$13.58 — |
-0.22
|
$57.79B — | $8.70M — | $13.49 — | $13.81 — | $57.79B — | 27.16 | $0.50 — | ||
Anglo American
NGLOY
US
|
$26.77 — |
+0.11
|
$57.37B — | $2.10K — | $26.53 — | $26.84 — | $57.37B — | 0 | -$0.58 — | ||
Nucor
NUE
US
|
$246.35 — |
-0.04
|
$55.89B — | $191.88K — | $245.12 — | $249.01 — | $55.89B — | 19.64 | $12.54 — | ||
CRH
CRH
US
|
$80.59 — |
-1.07
|
$53.62B — | $1.14M — | $80.35 — | $81.20 — | $53.62B — | 14.23 | $5.66 — | ||
BASF
BASFY
US
|
$14.61 — |
+1.67
|
$51.68B — | $1.00K — | $14.51 — | $14.61 — | $51.68B — | 20.87 | $0.70 — | ||
Antofagasta
ANFGF
US
|
$49.60 — |
-1.14
|
$48.90B — | $1.00K — | $47.70 — | $49.50 — | $48.90B — | 29.52 | $1.68 — | ||
CMOC
CMCLF
US
|
$1.95 — |
-2.5
|
$46.95B — | $100.00 — | $1.95 — | $1.95 — | $46.95B — | 10.83 | $0.18 — | ||
Franco-Nevada
FNV
US
|
$238.84 — |
+0.4
|
$46.06B — | $127.57K — | $236.17 — | $240.38 — | $46.06B — | 31.22 | $7.65 — | ||
ArcelorMittal
MT
US
|
$60.66 — |
-2.66
|
$45.64B — | $1.13M — | $60.35 — | $61.71 — | $45.64B — | 25.59 | $2.37 — | ||
AngloGold Ashanti
AU
US
|
$89.89 — |
-0.18
|
$45.46B — | $607.09K — | $89.56 — | $91.31 — | $45.46B — | 12.04 | $7.46 — | ||
Holcim
HCMLY
US
|
$14.98 — |
-1.9
|
$41.43B — | $3.06K — | $14.98 — | $15.06 — | $41.43B — | 83.22 | $0.18 — | ||
Givaudan
GVDNY
US
|
$82.12 — |
+0.17
|
$37.90B — | $114.00 — | $82.12 — | $82.57 — | $37.90B — | 31.70 | $2.59 — | ||
Fortescue
FSUGY
US
|
$21.90 — |
-0.99
|
$33.71B — | $2.92K — | $21.90 — | $22.14 — | $33.71B — | 11.77 | $1.86 — | ||
Steel Dynamics
STLD
US
|
$234.95 — |
+0.37
|
$33.67B — | $183.16K — | $232.97 — | $237.55 — | $33.67B — | 21.30 | $11.03 — | ||
Martin Marietta Materials
MLM
US
|
$473.47 — |
-1.16
|
$33.63B — | $160.06K — | $472.00 — | $476.82 — | $33.63B — | 30.78 | $15.38 — | ||
Nutrien
NTR
US
|
$70.16 — |
+0.27
|
$33.48B — | $213.83K — | $70.13 — | $71.11 — | $33.48B — | 14.20 | $4.94 — | ||
Sika
SXYAY
US
|
$20.47 — |
-1.73
|
$32.84B — | $334.00 — | $20.47 — | $20.56 — | $32.84B — | 24.96 | $0.82 — | ||
Teck Resources
TECK
US
|
$64.77 — |
-0.95
|
$31.78B — | $766.72K — | $64.59 — | $65.53 — | $31.78B — | 17.60 | $3.68 — | ||
Gold Fields
GFI
US
|
$35.55 — |
+1.43
|
$31.67B — | $1.29M — | $35.31 — | $36.13 — | $31.67B — | 7.28 | $4.88 — | ||
Vulcan Materials
VMC
US
|
$241.34 — |
-1.14
|
$31.27B — | $208.33K — | $240.67 — | $243.16 — | $31.27B — | 28.45 | $8.48 — | ||
Novozymes
NVZMY
US
|
$64.09 — |
-0.73
|
$29.89B — | $365.00 — | $64.03 — | $64.52 — | $29.89B — | 40.30 | $1.59 — | ||
Kinross Gold
KGC
US
|
$23.05 — |
-0.54
|
$27.35B — | $1.87M — | $23.01 — | $23.33 — | $27.35B — | 8.76 | $2.63 — | ||
Fresnillo
FNLPF
US
|
$35.26 — |
-3.05
|
$25.98B — | $100.00 — | $35.26 — | $35.26 — | $25.98B — | 11.37 | $3.10 — | ||
Northern Star Resources
NESRF
US
|
$16.70 — |
-1.18
|
$23.79B — | $388.00 — | $16.70 — | $16.70 — | $23.79B — | 21.41 | $0.78 — | ||
PPG Industries
PPG
US
|
$104.38 — |
-0.67
|
$23.20B — | $331.56K — | $103.30 — | $104.70 — | $23.20B — | 14.99 | $6.96 — | ||
First Quantum Minerals
FQVLF
US
|
$26.77 — |
-0.7
|
$22.33B — | $635.00 — | $26.74 — | $27.01 — | $22.33B — | 0 | -$0.10 — | ||
Nippon Steel
NISTF
US
|
$4.23 — |
0
|
$22.11B — | $200.00 — | $4.50 — | $4.50 — | $22.11B — | 211.50 | $0.02 — | ||
Intl Flavors & Fragrances
IFF
US
|
$84.10 — |
-0.02
|
$21.47B — | $295.85K — | $83.02 — | $84.10 — | $21.47B — | 83.26 | $1.01 — | ||
Nippon Steel
NPSCY
US
|
$4.03 — |
-1.71
|
$21.06B — | $7.51K — | $4.02 — | $4.08 — | $21.06B — | 201.50 | $0.02 — | ||
Dow Inc.
DOW
US
|
$28.27 — |
+1.78
|
$20.42B — | $2.55M — | $27.89 — | $28.59 — | $20.42B — | 0 | -$1.84 — | ||
Reliance
RS
US
|
$397.19 — |
+0.24
|
$20.28B — | $50.27K — | $395.64 — | $400.66 — | $20.28B — | 23.07 | $17.21 — | ||
Lundin Mining
LUNMF
US
|
$23.68 — |
-0.59
|
$20.16B — | $725.00 — | $23.50 — | $23.68 — | $20.16B — | 15.17 | $1.56 — | ||
Valterra Platinum
ANGPY
US
|
$12.42 — |
+0.98
|
$19.68B — | $2.83K — | $12.30 — | $12.50 — | $19.68B — | 9.13 | $1.36 — | ||
Royal Gold
RGLD
US
|
$228.77 — |
+0.39
|
$19.38B — | $73.47K — | $226.22 — | $231.00 — | $19.38B — | 25.33 | $9.03 — | ||
LyondellBasell Industries
LYB
US
|
$59.90 — |
+2.4
|
$19.35B — | $866.27K — | $59.06 — | $60.56 — | $19.35B — | 0 | -$0.83 — | ||
Pan American Silver
PAAS
US
|
$44.70 — |
+0.79
|
$18.53B — | $643.94K — | $43.94 — | $45.17 — | $18.53B — | 13.22 | $3.38 — | ||
Evolution Mining
CAHPF
US
|
$9.05 — |
0
|
$18.51B — | $110.00 — | $9.07 — | $9.07 — | $18.51B — | 18.46 | $0.49 — | ||
Sociedad Química y Minera
SQM
US
|
$64.31 — |
-0.46
|
$18.37B — | $159.32K — | $64.10 — | $64.92 — | $18.37B — | 13.23 | $4.86 — | ||
DuPont de Nemours
DD
US
|
$129.77 — |
-1
|
$17.52B — | $224.25K — | $129.62 — | $131.13 — | $17.52B — | 34.88 | $3.72 — | ||
CF Industries
CF
US
|
$114.56 — |
+0.11
|
$17.34B — | $838.72K — | $113.38 — | $117.33 — | $17.34B — | 8.49 | $13.48 — | ||
POSCO
PKX
US
|
$56.60 — |
+0.6
|
$17.12B — | $80.07K — | $56.50 — | $57.24 — | $17.12B — | 18.02 | $3.14 — | ||
Coeur Mining
CDE
US
|
$16.63 — |
+0.79
|
$17.09B — | $10.58M — | $16.35 — | $16.91 — | $17.09B — | 14.21 | $1.17 — | ||
Aluminum Corporation of China
ALMMF
US
|
$0.95 — |
+1.06
|
$17.05B — | $100.00 — | $1.01 — | $1.01 — | $17.05B — | 6.33 | $0.15 — | ||
Norsk Hydro
NHYDY
US
|
$8.23 — |
+1.11
|
$16.17B — | $1.63K — | $8.16 — | $8.23 — | $16.17B — | 16.46 | $0.50 — | ||
Norsk Hydro
NHYKF
US
|
$8.10 — |
-3.46
|
$15.92B — | $5.00 — | $8.27 — | $8.27 — | $15.92B — | 15.57 | $0.52 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$14.73 — |
-1.54
|
$15.82B — | $764.00 — | $14.67 — | $14.73 — | $15.82B — | 13.63 | $1.08 — | ||
South32
SOUHY
US
|
$17.26 — |
-0.29
|
$15.46B — | $500.00 — | $17.26 — | $17.34 — | $15.46B — | 14.62 | $1.18 — | ||
South32
SHTLF
US
|
$3.40 — |
-4.23
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
Boliden
BDNNY
US
|
$104.11 — |
-0.92
|
$14.78B — | $101.00 — | $103.68 — | $104.11 — | $14.78B — | 10.99 | $9.47 — | ||
Nitto Denko
NDEKY
US
|
$22.29 — |
-0.04
|
$14.75B — | $2.61K — | $22.25 — | $22.30 — | $14.75B — | 17.01 | $1.31 — | ||
UPM-Kymmene
UPMMY
US
|
$27.03 — |
-0.18
|
$14.25B — | $272.00 — | $26.95 — | $27.14 — | $14.25B — | 19.87 | $1.36 — | ||
James Hardie Industries
JHX
US
|
$24.36 — |
-1
|
$14.14B — | $1.01M — | $24.08 — | $24.59 — | $14.14B — | 97.45 | $0.25 — | ||
Symrise
SYIEY
US
|
$25.35 — |
-0.39
|
$13.91B — | $296.00 — | $25.34 — | $25.44 — | $13.91B — | 49.70 | $0.51 — | ||
CEMEX
CX
US
|
$9.46 — |
-1.41
|
$13.64B — | $1.15M — | $9.45 — | $9.60 — | $13.64B — | 78.79 | $0.12 — | ||
Alamos Gold
AGI
US
|
$31.80 — |
+0.86
|
$13.31B — | $724.18K — | $31.41 — | $32.11 — | $13.31B — | 11.43 | $2.78 — | ||
CEMEX
CXMSF
US
|
$0.92 — |
-3.16
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
Endeavour Mining
EDVMF
US
|
$53.84 — |
-0.04
|
$12.98B — | $55.00 — | $53.84 — | $53.84 — | $12.98B — | 15.83 | $3.40 — | ||
Equinox Gold
EQX
US
|
$11.04 — |
+0.87
|
$12.89B — | $2.94M — | $10.90 — | $11.19 — | $12.89B — | 23.01 | $0.48 — | ||
RPM
RPM
US
|
$97.05 — |
-1.3
|
$12.38B — | $362.13K — | $96.10 — | $97.59 — | $12.38B — | 17.93 | $5.41 — | ||
Albemarle
ALB
US
|
$101.07 — |
-1.64
|
$11.93B — | $529.97K — | $101.06 — | $102.69 — | $11.93B — | 374.33 | $0.27 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.94 — |
-2.34
|
$11.33B — | $17.74K — | $7.94 — | $8.15 — | $11.33B — | 88.22 | $0.09 — | ||
Hudbay Minerals
HBM
US
|
$25.20 — |
-2.61
|
$11.19B — | $1.20M — | $25.18 — | $25.82 — | $11.19B — | 14.73 | $1.71 — | ||
Alcoa
AA
US
|
$42.30 — |
-0.42
|
$11.16B — | $962.41K — | $41.84 — | $42.81 — | $11.16B — | 8.79 | $4.81 — | ||
Ternium
TX
US
|
$56.60 — |
+0.34
|
$11.11B — | $37.97K — | $56.14 — | $57.13 — | $11.11B — | 15.72 | $3.60 — | ||
Evonik Industries
EVKIY
US
|
$11.89 — |
+3.48
|
$11.08B — | $25.00 — | $12.20 — | $12.20 — | $11.08B — | 79.26 | $0.15 — | ||
Akzo Nobel
AKZOY
US
|
$21.45 — |
-0.46
|
$11.03B — | $2.03K — | $21.35 — | $21.48 — | $11.03B — | 14.89 | $1.44 — | ||
Hecla Mining
HL
US
|
$16.42 — |
+0.18
|
$11.01B — | $5.91M — | $16.22 — | $16.61 — | $11.01B — | 21.32 | $0.77 — | ||
Yara
YARIY
US
|
$21.52 — |
-0.55
|
$10.96B — | $1.01K — | $21.35 — | $21.53 — | $10.96B — | 7.17 | $3.00 — | ||
China Gold Intl Resources
JINFF
US
|
$27.35 — |
-1.23
|
$10.84B — | $700.00 — | $26.92 — | $27.42 — | $10.84B — | 14.02 | $1.95 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.00 — |
-0.7
|
$10.55B — | $3.89K — | $9.98 — | $9.99 — | $10.55B — | 11.76 | $0.85 — | ||
Suzano
SUZ
US
|
$8.48 — |
+0.77
|
$10.45B — | $1.44M — | $8.41 — | $8.62 — | $10.45B — | 6.78 | $1.25 — | ||
Harmony Gold Mining
HMY
US
|
$16.53 — |
+0.25
|
$10.35B — | $1.58M — | $16.44 — | $16.77 — | $10.35B — | 6.03 | $2.74 — | ||
IAMGOLD
IAG
US
|
$18.11 — |
+0.42
|
$10.34B — | $1.14M — | $17.98 — | $18.39 — | $10.34B — | 9.14 | $1.98 — | ||
G Mining Ventures
GMINF
US
|
$34.01 — |
+0.89
|
$10.08B — | $1.00K — | $33.30 — | $34.01 — | $10.08B — | 21.66 | $1.57 — | ||
Impala Platinum
IMPUY
US
|
$11.17 — |
-0.09
|
$10.03B — | $8.52K — | $11.17 — | $11.33 — | $10.03B — | 5.50 | $2.03 — | ||
Brenntag
BNTGY
US
|
$13.70 — |
-0.36
|
$9.89B — | $1.95K — | $13.70 — | $13.71 — | $9.89B — | 23.22 | $0.59 — | ||
Gerdau
GGB
US
|
$5.00 — |
-0.5
|
$9.80B — | $3.39M — | $4.98 — | $5.12 — | $9.80B — | 22.70 | $0.22 — | ||
Sasol
SSL
US
|
$15.04 — |
+5.88
|
$9.64B — | $1.06M — | $14.76 — | $15.21 — | $9.64B — | 13.54 | $1.11 — | ||
Corteva
CTVA
US
|
$14.45 — |
-0.03
|
$9.64B — | $10.49M — | $13.79 — | $14.46 — | $9.64B — | 8.91 | $1.62 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
