$2.45T
Total marketcap
$114.75B
Total volume
BTC 52.33%     ETH 16.72%
Dominance

Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $440.63
+0.84
$211.82B $1.77M $435.01 $443.28 $211.82B 34.18 $12.89
BHP Group Limited  BHPLF $30.46
0
$154.48B $922 $29.35 $30.46 $154.48B 20.86 $1.46
BHP Group Limited  BHP $56.25
-1.02
$143.47B $2.55M $55.68 $56.39 $143.47B 19.26 $2.92
L'Air Liquide S.A.  AIQUY $38.65
+2.09
$111.4B $82.6K $37.62 $40.92 $111.4B 30.43 $1.27
Rio Tinto  RIO $65.99
-0.78
$107.94B $1.78M $65.38 $66.15 $107.94B 10.69 $6.17
Southern Copper  SCCO $105.26
-0.98
$82.22B $1.15M $103.85 $105.72 $82.22B 34.97 $3.01
Shin-Etsu Chemical Co., Ltd.  SHECY $19.02
-1.14
$78.14B $126.67K $18.7 $19.03 $78.14B 23.48 $0.81
The Sherwin-Williams Company  SHW $302.85
+1.97
$76.79B $1.21M $295.93 $303.16 $76.79B 32.28 $9.38
Glencore  GLCNF $5.9
0
$73.05B $3K $5.9 $5.9 $73.05B 17.35 $0.34
Glencore plc  GLNCY $11.39
-1.3
$70.64B $20.45K $11.28 $11.42 $70.64B 16.75 $0.68
Ecolab  ECL $243.2
+1.31
$69.45B $1.42M $237.09 $243.37 $69.45B 45.03 $5.4
Freeport-McMoRan  FCX $47.26
-1.77
$67.89B $10.99M $46.57 $47.49 $67.89B 41.45 $1.14
Zijin Mining Group Company  ZIJMF $2.2
0
$64.13B $80 $2.2 $2.2 $64.13B 18.33 $0.12
Air Products and Chemicals  APD $273.11
-0.74
$60.71B $1.18M $271.13 $275.14 $60.71B 24.69 $11.06
CRH  CRH $78.72
+2.83
$53.89B $6.26M $76.97 $78.77 $53.89B 17.33 $4.54
Holcim AG  HCMLY $18.07
+0.89
$50.78B $21.18K $17.95 $18.07 $50.78B 15.05 $1.2
Vale  VALE $11.16
-0.89
$47.69B $22.53M $11.02 $11.17 $47.69B 6.16 $1.81
Fortescue Ltd  FSUMF $15.48
0
$47.66B $692 $15.25 $15.51 $47.66B 8.27 $1.87
Newmont  NEM $40.91
+0.22
$47.17B $5.98M $40.69 $41.17 $47.17B 0 -$3.27
Fortescue  FSUGY $30.23
-1.43
$46.67B $19.49K $30.19 $30.28 $46.67B 8.08 $3.74
Sika AG  SXYAY $28.6
-0.35
$45.88B $1.06K $28.38 $28.6 $45.88B 38.64 $0.74
Givaudan SA  GVDNY $97.07
+0.41
$44.78B $578 $96.71 $97.14 $44.78B 45.14 $2.15
BASF SE  BASFY $12
+1.01
$42.84B $9.19K $11.95 $12.05 $42.84B 1200.00 $0.01
Grupo México, S.A.B. de C.V  GMBXF $5.05
-1.94
$39.31B $1.4K $5 $5.05 $39.31B 12.62 $0.4
Dow  DOW $55.23
+0.38
$38.84B $3.24M $54.57 $55.38 $38.84B 32.87 $1.68
Nucor  NUE $157.38
+1.74
$37.73B $2.16M $152.15 $158.18 $37.73B 9.24 $17.02
Anglo American  AAUKF $30.5
0
$37.08B $200 $30.5 $30.5 $37.08B 132.60 $0.23
Anglo American plc  NGLOY $15.1
-0.33
$36.84B $19.29K $14.95 $15.11 $36.84B 125.83 $0.12
Corteva  CTVA $52.04
+1.68
$36.27B $2.6M $51.15 $52.2 $36.27B 52.03 $1
Martin Marietta Materials  MLM $573.9
+1.24
$35.38B $290.49K $562.97 $575.56 $35.38B 16.87 $34.01
Vulcan Materials Company  VMC $256.35
+1.47
$33.9B $552.46K $251.35 $257.22 $33.9B 37.04 $6.92
DuPont de Nemours, Inc.  DD $80.42
+0.95
$33.62B $1.83M $79.38 $80.47 $33.62B 87.41 $0.92
Agnico Eagle Mines  AEM $64.25
0
$32.01B $1.83M $63.81 $64.87 $32.01B 81.32 $0.79
LyondellBasell Industries  LYB $93.95
+0.44
$30.59B $1.21M $92.57 $94.04 $30.59B 14.49 $6.48
PPG Industries  PPG $128.27
+0.75
$30.08B $1.1M $126.14 $128.39 $30.08B 21.63 $5.93
Antofagasta  ANFGF $28
0
$28.41B $1K $28 $28 $28.41B 32.94 $0.85
Barrick Gold  GOLD $16.14
+0.69
$28.34B $18.67M $15.97 $16.18 $28.34B 19.68 $0.82
Novozymes A/S  NVZMY $58.83
+0.77
$27.45B $2.85K $57.7 $58.83 $27.45B 37.23 $1.58
CMOC  CMCLF $0.9499
0
$25.52B $1.83K $0.9499 $0.9499 $25.52B 13.57 $0.07
Nutrien  NTR $50.74
-0.94
$25.1B $1.29M $50.14 $51.15 $25.1B 29.67 $1.71
Teck Resources  TECK $47.77
+0.21
$24.74B $3.58M $46.15 $47.81 $24.74B 21.42 $2.23
International Flavors & Fragrances  IFF $94.8
+0.28
$24.21B $1.76M $92.66 $94.97 $24.21B 0 -$9.8
Wheaton Precious Metals  WPM $52.69
-0.47
$23.98B $985.9K $52.18 $52.96 $23.98B 40.53 $1.3
Franco-Nevada  FNV $116.08
-0.09
$22.32B $560.76K $114.34 $116.43 $22.32B 0 -$2.5
ArcelorMittal S.A.  AMSYF $26.89
-2.64
$22.21B $1.12M $26.89 $27.13 $22.21B 28.91 $0.93
POSCO Holdings Inc.  PKX $67.89
-0.18
$20.87B $62.29K $66.81 $67.92 $20.87B 20.14 $3.37
Steel Dynamics  STLD $126.55
+4.86
$19.89B $2.19M $120.34 $126.78 $19.89B 8.25 $15.33
Nippon Steel Corporation  NPSCY $7.15
+0.56
$19.76B $1.43K $7.11 $7.15 $19.76B 6.32 $1.13
Westlake  WLK $150.37
+0.36
$19.33B $558.8K $146.87 $151.72 $19.33B 75.56 $1.99
ArcelorMittal S.A.  MT $23.61
+1.5
$19.16B $2.03M $23.18 $23.61 $19.16B 24.09 $0.98
Heidelberg Materials AG  HDELY $20.78
+2.41
$19.04B $6.34K $20.6 $20.78 $19.04B 8.73 $2.38
UPM-Kymmene Oyj  UPMMY $34.88
-0.17
$18.69B $7.57K $34.84 $34.88 $18.69B 35.23 $0.99
Aluminum Corporation of China Limited  ALMMF $0.6999
0
$17.65B $1K $0.6999 $0.6999 $17.65B 11.66 $0.06
Symrise AG  SYIEY $30.52
+1.5
$17.06B $1.22K $30.37 $30.57 $17.06B 45.55 $0.67
Reliance  RS $284.74
+2.76
$16.35B $442.76K $275.71 $285.57 $16.35B 13.27 $21.45
Anhui Conch Cement Company Limited  AHCHY $11.46
+1.51
$16.34B $489 $11.46 $11.46 $16.34B 8.95 $1.28
Ivanhoe Mines  IVPAF $12.69
-0.16
$16.12B $951 $12.58 $12.75 $16.12B 90.64 $0.14
James Hardie Industries  JHIUF $35.65
0
$16.02B $44 $30.93 $35.65 $16.02B 30.73 $1.16
Celanese  CE $139.35
-0.03
$15.22B $1.01M $138.48 $139.68 $15.22B 7.63 $18.25
Avantor  AVTR $21.6
-0.37
$14.73B $5.73M $21.47 $21.75 $14.73B 56.84 $0.38
RPM  RPM $112.24
+0.85
$14.45B $481.13K $110.18 $112.46 $14.45B 25.86 $4.34
James Hardie Industries  JHX $32
+1.04
$14.04B $62.74K $31.46 $32.15 $14.04B 27.58 $1.16
CF Industries  CF $74.02
+1.04
$13.53B $1.86M $73.14 $74.41 $13.53B 12.23 $6.05
Gold Fields  GFI $13.63
+0.66
$12.66B $2.35M $13.33 $13.73 $12.66B 17.25 $0.79
South32  SHTLF $2.6
0
$12.32B $100 $2.6 $2.6 $12.32B 0 -$0.17
Sociedad Química y Minera de Chile  SQM $42.18
-0.57
$12.19B $1M $41.42 $42.59 $12.19B 30.56 $1.38
Norsk Hydro ASA  NHYKF $6.07
0
$12.18B $100 $6.07 $6.07 $12.18B 35.70 $0.17
Norsk Hydro ASA  NHYDY $6
-2.12
$12.04B $37.52K $5.93 $6.01 $12.04B 35.29 $0.17
Albemarle  ALB $100.63
-2.78
$11.83B $4.28M $98.95 $104.16 $11.83B 36.46 $2.76
Eastman Chemical Company  EMN $99.26
+0.57
$11.67B $967.22K $98.21 $99.85 $11.67B 12.79 $7.76
Suzano  SUZ $8.99
-0.77
$11.54B $1.39M $8.96 $9.05 $11.54B 6.86 $1.31
Nitto Denko Corporation  NDEKY $39.13
+0.51
$11.09B $4.43K $38.9 $39.13 $11.09B 17.08 $2.29
Northern Star Resources  NESRF $9.28
0
$11.07B $1.4K $9.28 $9.3 $11.07B 22.09 $0.42
Akzo Nobel N.V.  AKZOY $21.09
+1.44
$11.05B $7.91K $20.96 $21.18 $11.05B 18.50 $1.14
South32 Limited  SOUHY $11.92
-0.75
$10.96B $370 $11.82 $11.99 $10.96B 0 -$0.87
Covestro AG  COVTY $28.2
0
$10.7B $1.33K $28.2 $28.46 $10.7B 0 -$0.6
Stora Enso Oyj  SEOAY $13.21
+0.08
$10.42B $600 $13.21 $13.21 $10.42B 0 -$0.63
CEMEX, S.A.B. de C.V.  CXMSF $0.6999
0
$10.16B $500K $0.6999 $0.77 $10.16B 70.00 $0.01
Brenntag SE  BNTGY $13.87
+0.29
$10.11B $998 $13.87 $13.87 $10.11B 14.91 $0.93
First Quantum Minerals  FQVLF $11.85
-1.17
$9.88B $10.21K $11.53 $11.88 $9.88B 0 -$1.7
Jiangxi Copper Company  JIAXF $2.09
0
$9.79B $400 $2.09 $2.09 $9.79B 8.03 $0.26
CEMEX, S.A.B. de C.V  CX $6.5
+1.41
$9.53B $4.76M $6.34 $6.52 $9.53B 46.42 $0.14
AngloGold Ashanti  AU $22.67
-1.56
$9.52B $1.3M $22.34 $23.11 $9.52B 0 -$0.56
Boliden AB (publ)  BDNNY $63.79
0
$9.09B $1.3K $63.79 $63.82 $9.09B 19.56 $3.26
Kinross Gold  KGC $7.39
-0.27
$9.09B $12.16M $7.2 $7.42 $9.09B 20.52 $0.36
Asahi Kasei Corporation  AHKSY $12.7
-0.16
$8.92B $853 $12.64 $12.7 $8.92B 31.75 $0.4
The Mosaic Company  MOS $26.9
-0.96
$8.73B $3.45M $26.67 $27.16 $8.73B 11.49 $2.34
Anglo American Platinum Limited  ANGPY $5.4
+2.86
$8.6B $16.26K $5.3 $5.4 $8.6B 12.00 $0.45
Lundin Mining Corporation  LUNMF $10.57
-0.47
$8.31B $3.53K $10.39 $10.66 $8.31B 75.50 $0.14
United States Steel  X $36.87
+1.12
$8.29B $3.18M $36.36 $37.28 $8.29B 10.65 $3.46
Sumitomo Metal Mining  SMMYY $7.39
-1.34
$8.28B $9.95K $7.36 $7.44 $8.28B 21.73 $0.34
Mondi plc  MONDY $36.77
-1.95
$8.22B $500 $36.77 $36.77 $8.22B 15.00 $2.45
Ganfeng Lithium  GNENF $2.4
-0.83
$8.11B $420 $2.4 $2.4 $8.11B 16.00 $0.15
Royal Gold  RGLD $121.4
-0.19
$7.98B $255.53K $120 $121.84 $7.98B 35.91 $3.38
Eagle Materials  EXP $230.01
+1.63
$7.79B $280.56K $224.6 $230.43 $7.79B 16.88 $13.62
Kumba Iron Ore  KIROY $8
0
$7.7B $1K $8 $8 $7.7B 6.20 $1.29
Axalta Coating Systems  AXTA $34.78
+0.78
$7.67B $1.12M $34.35 $34.85 $7.67B 31.05 $1.12
Ternium  TX $37.5
-1
$7.36B $158.11K $37.37 $37.75 $7.36B 11.36 $3.3
Croda International Plc  COIHY $25.55
-1.99
$7.33B $1.49K $25.52 $25.55 $7.33B 32.75 $0.78
Yara International ASA  YARIY $14.09
+1.22
$7.22B $45.86K $14.01 $14.11 $7.22B 0 -$0.08
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here