Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1520)
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
Basic Materials (1520)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (164)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (31)
- Other Industrial Metals & Mining (540)
- Gold (345)
- Silver (25)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $507.90 — |
+0.09
|
$234.83B — | $2.88M — | $507.02 — | $517.61 — | $234.83B — | 33.68 | $15.08 — | ||
| BHP Group Limited BHPLF | $45.50 — |
-0.15
|
$231.17B — | $1.86K — | $41.99 — | $45.00 — | $231.17B — | 22.63 | $2.01 — | ||
| BHP Group Limited BHP | $82.72 — |
-6.83
|
$210.14B — | $4.62M — | $82.49 — | $86.56 — | $210.14B — | 20.52 | $4.03 — | ||
| Rio Tinto RIO | $100.69 — |
-4.47
|
$163.75B — | $3.41M — | $100.39 — | $103.62 — | $163.75B — | 16.56 | $6.08 — | ||
| Southern Copper SCCO | $172.97 — |
-10.88
|
$144.31B — | $1.90M — | $172.30 — | $186.70 — | $144.31B — | 29.31 | $5.90 — | ||
| L'Air Liquide S.A. AIQUY | $42.01 — |
+0.74
|
$133.34B — | $12.69K — | $41.98 — | $42.58 — | $133.34B — | 29.79 | $1.41 — | ||
| Zijin Mining Group Company ZIJMF | $4.04 — |
-6.91
|
$107.43B — | $2.20K — | $4.10 — | $4.10 — | $107.43B — | 11.88 | $0.34 — | ||
| Zijin Mining Group Company Limited ZIJMY | $80.54 — |
-6.32
|
$107.08B — | $4.90K — | $80.00 — | $82.20 — | $107.08B — | 12.00 | $6.71 — | ||
| Newmont NEM | $99.71 — |
-7.96
|
$106.45B — | $9.37M — | $99.69 — | $105.48 — | $106.45B — | 12.93 | $7.71 — | ||
| Glencore GLCNF | $7.91 — |
-1.98
|
$93.37B — | $250.00 — | $8.00 — | $8.00 — | $93.37B — | 263.66 | $0.03 — | ||
| Freeport-McMoRan FCX | $63.37 — |
-9.07
|
$91.10B — | $18.03M — | $62.37 — | $67.27 — | $91.10B — | 33.52 | $1.89 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $11.70 — |
-9.09
|
$91.08B — | $5.81K — | $11.49 — | $12.25 — | $91.08B — | 16.47 | $0.71 — | ||
| Glencore plc GLNCY | $15.54 — |
-4.25
|
$91.03B — | $98.35K — | $15.53 — | $15.99 — | $91.03B — | 259.00 | $0.06 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $22.04 — |
-8.93
|
$81.85B — | $43.56K — | $22.03 — | $22.75 — | $81.85B — | 27.89 | $0.79 — | ||
| Agnico Eagle Mines AEM | $163.66 — |
-7.41
|
$81.84B — | $4.28M — | $162.93 — | $172.80 — | $81.84B — | 15.41 | $10.62 — | ||
| Shin-Etsu Chemical SHECF | $43.42 — |
-9.35
|
$80.62B — | $100.00 — | $46.50 — | $46.50 — | $80.62B — | 27.48 | $1.58 — | ||
| The Sherwin-Williams Company SHW | $305.30 — |
+1.74
|
$75.30B — | $1.83M — | $301.34 — | $308.00 — | $75.30B — | 29.32 | $10.41 — | ||
| Ecolab ECL | $257.97 — |
+1.43
|
$72.60B — | $1.06M — | $256.35 — | $261.29 — | $72.60B — | 34.95 | $7.38 — | ||
| CRH CRH | $105.06 — |
-1.42
|
$70.20B — | $2.10M — | $104.18 — | $107.06 — | $70.20B — | 19.49 | $5.39 — | ||
| Barrick Mining B | $39.46 — |
-7.78
|
$66.27B — | $15.20M — | $39.34 — | $41.65 — | $66.27B — | 10.90 | $3.62 — | ||
| Vale VALE | $15.23 — |
-3.42
|
$64.93B — | $21.35M — | $15.16 — | $15.61 — | $64.93B — | 23.07 | $0.66 — | ||
| Air Products and Chemicals APD | $282.35 — |
-0.18
|
$62.87B — | $1.15M — | $282.12 — | $287.60 — | $62.87B — | 29.75 | $9.49 — | ||
| Nucor NUE | $254.39 — |
-3.01
|
$57.94B — | $1.42M — | $252.44 — | $261.46 — | $57.94B — | 25.26 | $10.07 — | ||
| CMOC CMCLF | $2.36 — |
-5.98
|
$56.83B — | $1.00K — | $2.42 — | $2.42 — | $56.83B — | 16.85 | $0.14 — | ||
| Anglo American plc NGLOY | $25.60 — |
-7.28
|
$54.86B — | $97.93K — | $25.42 — | $27.25 — | $54.86B — | 0 | -$0.52 — | ||
| Antofagasta ANFGF | $54.18 — |
-9.05
|
$53.41B — | $202.00 — | $54.00 — | $54.00 — | $53.41B — | 40.13 | $1.35 — | ||
| Wheaton Precious Metals WPM | $116.23 — |
-9.5
|
$52.78B — | $2.74M — | $115.82 — | $126.05 — | $52.78B — | 29.42 | $3.95 — | ||
| BASF SE BASFY | $14.67 — |
-0.14
|
$51.89B — | $7.08K — | $14.65 — | $14.83 — | $51.89B — | 29.93 | $0.49 — | ||
| Corteva CTVA | $77.03 — |
-0.56
|
$51.52B — | $3.34M — | $76.53 — | $78.60 — | $51.52B — | 41.63 | $1.85 — | ||
| Holcim AG HCMLY | $18.49 — |
-3.24
|
$51.14B — | $5.93K — | $18.40 — | $18.87 — | $51.14B — | 102.72 | $0.18 — | ||
| ArcelorMittal S.A. MT | $67.21 — |
-6.2
|
$51.11B — | $1.82M — | $66.58 — | $70.19 — | $51.11B — | 17.59 | $3.82 — | ||
| Fortescue FSUGY | $28.28 — |
-8.8
|
$43.54B — | $23.28K — | $28.23 — | $29.30 — | $43.54B — | 11.63 | $2.43 — | ||
| AngloGold Ashanti AU | $84.12 — |
-8.73
|
$42.53B — | $3.05M — | $83.66 — | $88.73 — | $42.53B — | 12.35 | $6.81 — | ||
| Franco-Nevada FNV | $218.74 — |
-7.31
|
$42.19B — | $1.04M — | $217.79 — | $230.88 — | $42.19B — | 30.76 | $7.11 — | ||
| Steel Dynamics STLD | $268.50 — |
-3.02
|
$38.72B — | $1.11M — | $265.62 — | $276.18 — | $38.72B — | 28.80 | $9.32 — | ||
| Vulcan Materials Company VMC | $281.38 — |
-0.59
|
$36.51B — | $1.19M — | $280.40 — | $285.56 — | $36.51B — | 33.33 | $8.44 — | ||
| Martin Marietta Materials MLM | $575.83 — |
-0.87
|
$34.58B — | $545.27K — | $574.10 — | $584.28 — | $34.58B — | 36.10 | $15.95 — | ||
| Givaudan SA GVDNY | $71.96 — |
+1.68
|
$33.21B — | $2.42K — | $71.71 — | $72.63 — | $33.21B — | 24.64 | $2.92 — | ||
| Gold Fields GFI | $36.62 — |
-6.39
|
$32.75B — | $5.30M — | $36.46 — | $37.94 — | $32.75B — | 9.29 | $3.94 — | ||
| Nutrien NTR | $67.20 — |
-2.61
|
$32.26B — | $2.04M — | $66.84 — | $68.99 — | $32.26B — | 13.68 | $4.91 — | ||
| Kinross Gold KGC | $26.22 — |
-8.32
|
$31.31B — | $11.47M — | $26.11 — | $28.02 — | $31.31B — | 11.15 | $2.35 — | ||
| Teck Resources TECK | $61.67 — |
-8.34
|
$30.21B — | $4.73M — | $61.05 — | $65.11 — | $30.21B — | 22.75 | $2.71 — | ||
| Sika AG SXYAY | $18.54 — |
-2.11
|
$29.75B — | $6.60K — | $18.45 — | $18.90 — | $29.75B — | 22.60 | $0.82 — | ||
| Fresnillo FNLPF | $40.34 — |
-7.65
|
$29.73B — | $1.03K — | $40.16 — | $41.50 — | $29.73B — | 21.45 | $1.88 — | ||
| Novozymes A/S NVZMY | $56.47 — |
-0.67
|
$26.33B — | $5.14K — | $56.30 — | $57.00 — | $26.33B — | 37.89 | $1.49 — | ||
| PPG Industries PPG | $113.80 — |
+1.64
|
$25.37B — | $1.44M — | $112.28 — | $114.18 — | $25.37B — | 16.30 | $6.98 — | ||
| Dow DOW | $33.97 — |
-2.36
|
$24.48B — | $7.61M — | $33.66 — | $34.60 — | $24.48B — | 0 | -$4.00 — | ||
| Norsk Hydro ASA NHYKF | $12.28 — |
-4.81
|
$24.13B — | $300.00 — | $12.60 — | $12.60 — | $24.13B — | 36.11 | $0.34 — | ||
| Norsk Hydro ASA NHYDY | $12.16 — |
-4.63
|
$23.93B — | $7.80K — | $12.17 — | $12.53 — | $23.93B — | 36.84 | $0.33 — | ||
| First Quantum Minerals FQVLF | $28.78 — |
-11.8
|
$23.84B — | $12.60K — | $28.68 — | $31.00 — | $23.84B — | 0 | -$0.24 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.33 — |
-5
|
$22.82B — | $270.00 — | $1.34 — | $1.34 — | $22.82B — | 10.23 | $0.13 — | ||
| Lundin Mining Corporation LUNMF | $26.53 — |
-12.84
|
$22.69B — | $12.73K — | $26.63 — | $30.62 — | $22.69B — | 19.08 | $1.39 — | ||
| Sociedad Química y Minera de Chile SQM | $75.43 — |
-2.91
|
$21.55B — | $1.17M — | $74.63 — | $77.30 — | $21.55B — | 26.37 | $2.86 — | ||
| LyondellBasell Industries LYB | $64.50 — |
-2.54
|
$20.82B — | $5.78M — | $64.20 — | $66.03 — | $20.82B — | 0 | -$2.12 — | ||
| Klabin KLBAY | $6.77 — |
+1.04
|
$20.79B — | $713.00 — | $6.60 — | $6.77 — | $20.79B — | 225.66 | $0.03 — | ||
| Reliance RS | $394.41 — |
-0.52
|
$20.13B — | $275.87K — | $389.64 — | $398.79 — | $20.13B — | 25.71 | $15.34 — | ||
| Pan American Silver PAAS | $47.58 — |
-10.31
|
$20.05B — | $7.65M — | $47.14 — | $51.93 — | $20.05B — | 15.00 | $3.17 — | ||
| Northern Star Resources NESRF | $13.93 — |
-8.94
|
$19.88B — | $5.45K — | $13.81 — | $14.03 — | $19.88B — | 16.58 | $0.84 — | ||
| DuPont de Nemours, Inc. DD | $46.85 — |
-1.68
|
$18.98B — | $1.82M — | $46.63 — | $47.84 — | $18.98B — | 123.28 | $0.38 — | ||
| Alcoa AA | $71.89 — |
-7.86
|
$18.97B — | $5.05M — | $71.36 — | $76.61 — | $18.97B — | 18.43 | $3.90 — | ||
| International Flavors & Fragrances IFF | $73.01 — |
-0.3
|
$18.64B — | $1.34M — | $72.50 — | $74.44 — | $18.64B — | 22.60 | $3.23 — | ||
| POSCO Holdings Inc. PKX | $61.59 — |
-7.62
|
$18.63B — | $711.61K — | $60.83 — | $63.07 — | $18.63B — | 33.29 | $1.85 — | ||
| Albemarle ALB | $155.44 — |
-6.16
|
$18.33B — | $1.77M — | $155.15 — | $163.38 — | $18.33B — | 0 | -$3.42 — | ||
| Valterra Platinum Limited ANGPY | $11.54 — |
-11.5
|
$18.28B — | $129.00K — | $11.45 — | $12.39 — | $18.28B — | 19.23 | $0.60 — | ||
| CEMEX, S.A.B. de C.V CX | $12.47 — |
-3.63
|
$17.99B — | $4.41M — | $12.35 — | $12.87 — | $17.99B — | 35.62 | $0.35 — | ||
| Nippon Steel Corporation NPSCY | $3.41 — |
-1.73
|
$17.82B — | $67.95K — | $3.41 — | $3.51 — | $17.82B — | 170.50 | $0.02 — | ||
| Nippon Steel NISTF | $3.38 — |
-9.87
|
$17.66B — | $100.00 — | $3.42 — | $3.42 — | $17.66B — | 169.00 | $0.02 — | ||
| Royal Gold RGLD | $206.07 — |
-6.4
|
$17.49B — | $747.44K — | $205.59 — | $216.59 — | $17.49B — | 24.94 | $8.26 — | ||
| CF Industries CF | $113.49 — |
-3.43
|
$17.44B — | $2.23M — | $113.44 — | $117.59 — | $17.44B — | 10.22 | $11.10 — | ||
| Evolution Mining CAHPF | $8.27 — |
-4.39
|
$17.19B — | $650.00 — | $8.49 — | $8.75 — | $17.19B — | 17.59 | $0.47 — | ||
| Coeur Mining CDE | $16.37 — |
-11.42
|
$16.87B — | $39.57M — | $16.15 — | $17.95 — | $16.87B — | 13.20 | $1.24 — | ||
| Boliden AB (publ) BDNNY | $113.09 — |
-8.15
|
$16.06B — | $1.60K — | $113.39 — | $118.47 — | $16.06B — | 13.67 | $8.27 — | ||
| UPM-Kymmene Oyj UPMMY | $28.93 — |
-0.45
|
$15.26B — | $989.00 — | $28.94 — | $29.21 — | $15.26B — | 24.51 | $1.18 — | ||
| Alamos Gold AGI | $35.52 — |
-8
|
$14.92B — | $4.58M — | $35.38 — | $37.69 — | $14.92B — | 14.15 | $2.51 — | ||
| Ganfeng Lithium GNENF | $7.08 — |
-7.27
|
$14.84B — | $2.00K — | $7.10 — | $7.15 — | $14.84B — | 26.22 | $0.27 — | ||
| South32 Limited SOUHY | $15.93 — |
-8.24
|
$14.39B — | $13.68K — | $15.90 — | $16.36 — | $14.39B — | 37.04 | $0.43 — | ||
| MMG MMLTF | $1.15 — |
-4.96
|
$13.96B — | $300.00 — | $1.20 — | $1.20 — | $13.96B — | 28.75 | $0.04 — | ||
| Sumitomo Metal Mining SMMYY | $12.62 — |
-9.6
|
$13.66B — | $17.01K — | $12.64 — | $13.37 — | $13.66B — | 12.49 | $1.01 — | ||
| PLS PILBF | $4.16 — |
-9.07
|
$13.53B — | $600.00 — | $4.04 — | $4.24 — | $13.53B — | 0 | -$0.02 — | ||
| RPM RPM | $104.96 — |
+0.76
|
$13.44B — | $478.70K — | $104.09 — | $105.58 — | $13.44B — | 20.22 | $5.19 — | ||
| Yara International ASA YARIY | $26.12 — |
-5.94
|
$13.31B — | $800.00 — | $26.05 — | $26.61 — | $13.31B — | 9.49 | $2.75 — | ||
| James Hardie Industries JHX | $22.66 — |
-3.12
|
$13.15B — | $7.04M — | $22.35 — | $23.21 — | $13.15B — | 119.26 | $0.19 — | ||
| Solstice Advanced Materials SOLS | $81.02 — |
-3.7
|
$12.87B — | $2.10M — | $80.20 — | $85.61 — | $12.87B — | 68.66 | $1.18 — | ||
| Endeavour Mining EDVMF | $53.13 — |
-5.76
|
$12.82B — | $232.00 — | $53.89 — | $55.00 — | $12.82B — | 15.26 | $3.48 — | ||
| Lynas Rare Earths LYSCF | $12.45 — |
-9.39
|
$12.63B — | $9.49K — | $12.49 — | $13.25 — | $12.63B — | 207.50 | $0.06 — | ||
| Lynas Rare Earths Limited LYSDY | $12.36 — |
-9.85
|
$12.44B — | $85.79K — | $12.25 — | $12.97 — | $12.44B — | 206.00 | $0.06 — | ||
| Symrise AG SYIEY | $21.98 — |
+0.32
|
$12.38B — | $2.63K — | $22.02 — | $22.28 — | $12.38B — | 42.26 | $0.52 — | ||
| Nitto Denko Corporation NDEKY | $18.42 — |
-4.51
|
$12.35B — | $1.68K — | $18.55 — | $18.82 — | $12.35B — | 14.97 | $1.23 — | ||
| Anhui Conch Cement Company Limited AHCHY | $11.37 — |
-3.64
|
$12.05B — | $3.30K — | $11.43 — | $11.56 — | $12.05B — | 10.43 | $1.09 — | ||
| Ivanhoe Mines IVPAF | $7.98 — |
-10.34
|
$11.38B — | $90.05K — | $7.97 — | $8.80 — | $11.38B — | 88.66 | $0.09 — | ||
| Akzo Nobel N.V. AKZOY | $21.85 — |
+2.82
|
$11.23B — | $7.54K — | $21.81 — | $22.21 — | $11.23B — | 15.60 | $1.40 — | ||
| Westlake WLK | $84.64 — |
-0.72
|
$10.84B — | $616.17K — | $82.99 — | $85.34 — | $10.84B — | 0 | -$12.69 — | ||
| Impala Platinum Holdings Limited IMPUY | $11.77 — |
-11.64
|
$10.57B — | $93.48K — | $11.72 — | $12.47 — | $10.57B — | 21.01 | $0.56 — | ||
| MP Materials MP | $59.18 — |
-9.59
|
$10.54B — | $7.94M — | $58.65 — | $64.00 — | $10.54B — | 0 | -$0.40 — | ||
| Hudbay Minerals HBM | $25.66 — |
-14.81
|
$10.19B — | $10.24M — | $25.60 — | $28.67 — | $10.19B — | 15.36 | $1.67 — | ||
| Suzano SUZ | $8.18 — |
+1.87
|
$10.11B — | $3.87M — | $8.11 — | $8.23 — | $10.11B — | 4.51 | $1.81 — | ||
| Harmony Gold Mining Company HMY | $15.71 — |
-9.24
|
$9.92B — | $6.16M — | $15.64 — | $16.65 — | $9.92B — | 10.00 | $1.57 — | ||
| Hecla Mining Company HL | $14.78 — |
-12.18
|
$9.91B — | $27.15M — | $14.61 — | $16.25 — | $9.91B — | 21.42 | $0.69 — | ||
| Element ESI | $39.84 — |
-5.17
|
$9.71B — | $3.07M — | $39.58 — | $41.60 — | $9.71B — | 64.25 | $0.62 — | ||
| Ternium TX | $48.02 — |
-4.19
|
$9.43B — | $276.77K — | $47.46 — | $50.00 — | $9.43B — | 16.00 | $3.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||