Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Linde LIN | $466.11 — |
-0.45
|
$224.47B — | $2.78M — | $465.56 — | $475.98 — | $224.47B — | 37.05 | $12.58 — | |
BHP Group Limited BHPLF | $28.23 — |
+2.08
|
$142.94B — | $2.79K — | $27.5 — | $28.68 — | $142.94B — | 19.33 | $1.46 — | |
BHP Group Limited BHP | $55.88 — |
+0.38
|
$141.5B — | $1.95M — | $55.87 — | $56.47 — | $141.5B — | 19.20 | $2.91 — | |
L'Air Liquide S.A. AIQUY | $42.12 — |
-0.92
|
$110.92B — | $70.13K — | $42 — | $42.29 — | $110.92B — | 32.90 | $1.28 — | |
Rio Tinto RIO | $62.27 — |
+0.14
|
$101.11B — | $2.38M — | $62.25 — | $63.04 — | $101.11B — | 10.10 | $6.16 — | |
Shin-Etsu Chemical Co., Ltd. SHECY | $22.09 — |
+1.91
|
$88.93B — | $88.84K — | $21.71 — | $22.85 — | $88.93B — | 24.82 | $0.89 — | |
The Sherwin-Williams Company SHW | $335.27 — |
+0.18
|
$85.19B — | $1.04M — | $334.7 — | $338.34 — | $85.19B — | 36.24 | $9.25 — | |
Southern Copper SCCO | $102.6 — |
-0.39
|
$79.32B — | $1.68M — | $102.2 — | $104.83 — | $79.32B — | 32.67 | $3.14 — | |
Glencore GLCNF | $5.41 — |
+0.09
|
$65.87B — | $16.2K — | $5.34 — | $5.44 — | $65.87B — | 15.91 | $0.34 — | |
Glencore plc GLNCY | $10.68 — |
-0.93
|
$65.87B — | $732.09K — | $10.67 — | $10.86 — | $65.87B — | 15.70 | $0.68 — | |
Ecolab ECL | $228.12 — |
+0.88
|
$65.22B — | $1.19M — | $226.79 — | $229.56 — | $65.22B — | 47.62 | $4.79 — | |
Freeport-McMoRan FCX | $44.48 — |
-0.29
|
$63.8B — | $13.92M — | $44.37 — | $45.47 — | $63.8B — | 34.75 | $1.28 — | |
EIDP, Inc. CTA-PB | $71.19 — |
+0.04
|
$61.78B — | $3.18K — | $70.86 — | $71.19 — | $61.78B — | 0 | $0 — | |
CRH CRH | $84.28 — |
+1.06
|
$59.63B — | $1.99M — | $83.8 — | $84.81 — | $59.63B — | 19.46 | $4.33 — | |
Zijin Mining Group Company ZIJMF | $2.02 — |
+0.1
|
$57.14B — | $30.42K — | $1.95 — | $2.02 — | $57.14B — | 20.19 | $0.1 — | |
Air Products and Chemicals APD | $245.61 — |
+0.4
|
$54.6B — | $1.17M — | $244.57 — | $248.87 — | $54.6B — | 23.48 | $10.46 — | |
Vale VALE | $12.12 — |
+1.34
|
$51.88B — | $23.74M — | $11.99 — | $12.15 — | $51.88B — | 6.62 | $1.83 — | |
Holcim AG HCMLY | $17.38 — |
-0.58
|
$49.25B — | $55.27K — | $17.37 — | $17.49 — | $49.25B — | 14.36 | $1.21 — | |
Sika AG SXYAY | $29.83 — |
+0.03
|
$48.05B — | $44.84K — | $29.69 — | $29.85 — | $48.05B — | 39.77 | $0.75 — | |
Fortescue FSUGY | $31.21 — |
-0.41
|
$48.05B — | $35.7K — | $31.14 — | $31.3 — | $48.05B — | 8.32 | $3.75 — | |
BASF SE BASFY | $13.31 — |
-0.97
|
$47.89B — | $86.62K — | $13.28 — | $13.48 — | $47.89B — | 190.14 | $0.07 — | |
Grupo México, S.A.B. de C.V GMBXF | $5.88 — |
-0.51
|
$45.78B — | $8.75K — | $5.74 — | $5.9 — | $45.78B — | 13.06 | $0.45 — | |
Nucor NUE | $189.8 — |
+0.7
|
$45.69B — | $1.08M — | $188.29 — | $191.93 — | $45.69B — | 10.55 | $17.99 — | |
Givaudan SA GVDNY | $91.4 — |
+0.56
|
$42.46B — | $8.6K — | $91.4 — | $91.96 — | $42.46B — | 41.92 | $2.18 — | |
Dow DOW | $56.74 — |
-0.53
|
$40.17B — | $7.38M — | $56.56 — | $57.41 — | $40.17B — | 69.19 | $0.82 — | |
Newmont NEM | $34.42 — |
+1.59
|
$39.68B — | $14.69M — | $33.59 — | $34.65 — | $39.68B — | 0 | -$3 — | |
Corteva CTVA | $54.71 — |
-0.69
|
$38.24B — | $2.94M — | $54.52 — | $55.45 — | $38.24B — | 42.08 | $1.3 — | |
Martin Marietta Materials MLM | $596.76 — |
+0.08
|
$36.89B — | $416.16K — | $596.44 — | $602.59 — | $36.89B — | 30.85 | $19.34 — | |
Vulcan Materials Company VMC | $269.42 — |
+0.96
|
$35.62B — | $902.55K — | $267.55 — | $270.25 — | $35.62B — | 38.16 | $7.06 — | |
PPG Industries PPG | $139.07 — |
+0.88
|
$32.73B — | $1.94M — | $137.29 — | $140 — | $32.73B — | 25.99 | $5.35 — | |
LyondellBasell Industries LYB | $99.85 — |
-0.06
|
$32.4B — | $1.34M — | $99.79 — | $101.14 — | $32.4B — | 15.40 | $6.48 — | |
Anglo American plc NGLOY | $11.63 — |
-1.86
|
$31.62B — | $212.62K — | $11.6 — | $11.87 — | $31.62B — | 96.91 | $0.12 — | |
DuPont de Nemours, Inc. DD | $73.52 — |
+0.12
|
$30.7B — | $2.49M — | $73.37 — | $74.36 — | $30.7B — | 67.44 | $1.09 — | |
Novozymes A/S NVZMY | $59.47 — |
-0.5
|
$27.62B — | $7.22K — | $58.75 — | $59.52 — | $27.62B — | 37.40 | $1.59 — | |
Agnico Eagle Mines AEM | $55.3 — |
-1.14
|
$27.5B — | $2.7M — | $54.91 — | $55.79 — | $27.5B — | 14.00 | $3.95 — | |
Barrick Gold GOLD | $15.63 — |
-0.82
|
$27.44B — | $12.09M — | $15.61 — | $15.8 — | $27.44B — | 21.70 | $0.72 — | |
Nutrien NTR | $53.81 — |
+0.09
|
$26.61B — | $1.91M — | $53.64 — | $54.49 — | $26.61B — | 21.26 | $2.53 — | |
Klabin KLBAY | $9.42 — |
+3.88
|
$25.98B — | $763 — | $9.35 — | $9.42 — | $25.98B — | 47.10 | $0.2 — | |
POSCO Holdings Inc. PKX | $82.3 — |
+1.13
|
$25.05B — | $44.09K — | $82.12 — | $83.01 — | $25.05B — | 19.54 | $4.21 — | |
Teck Resources TECK | $44.4 — |
-1.05
|
$22.97B — | $4.1M — | $44.26 — | $45.37 — | $22.97B — | 12.94 | $3.43 — | |
CMOC CMCLF | $0.8199 — |
-3.77
|
$22.62B — | $54.41K — | $0.78 — | $0.8299 — | $22.62B — | 40.88 | $0.02 — | |
Nippon Steel Corporation NPSCY | $8.17 — |
+1.36
|
$22.57B — | $25.43K — | $8.09 — | $8.38 — | $22.57B — | 6.14 | $1.33 — | |
Franco-Nevada FNV | $116.62 — |
+1.87
|
$22.41B — | $925.11K — | $114 — | $117.44 — | $22.41B — | 0 | -$2.43 — | |
Steel Dynamics STLD | $139.97 — |
+1.5
|
$22.14B — | $1.05M — | $137.76 — | $140.35 — | $22.14B — | 9.56 | $14.64 — | |
ArcelorMittal S.A. MT | $26.45 — |
+0.11
|
$21.5B — | $1.84M — | $26.39 — | $26.79 — | $21.5B — | 24.26 | $1.09 — | |
ArcelorMittal S.A. AMSYF | $26.4 — |
0
|
$21.46B — | $100 — | $26.4 — | $26.4 — | $21.46B — | 24.22 | $1.09 — | |
International Flavors & Fragrances IFF | $83.81 — |
+1.16
|
$21.4B — | $2.4M — | $82.05 — | $84.48 — | $21.4B — | 0 | -$10.05 — | |
Wheaton Precious Metals WPM | $44.16 — |
-0.59
|
$20.01B — | $1.81M — | $44.04 — | $44.7 — | $20.01B — | 36.79 | $1.2 — | |
Heidelberg Materials AG HDELY | $20.01 — |
-1.14
|
$18.85B — | $69.64K — | $20 — | $20.15 — | $18.85B — | 9.39 | $2.13 — | |
Westlake WLK | $143.74 — |
-2.08
|
$18.43B — | $390.42K — | $143.63 — | $148.14 — | $18.43B — | 38.95 | $3.69 — | |
Reliance RS | $320.71 — |
+0.02
|
$18.42B — | $199.37K — | $320.04 — | $324.19 — | $18.42B — | 14.16 | $22.64 — | |
Celanese CE | $162.31 — |
+1.41
|
$17.68B — | $1.09M — | $160.8 — | $163.82 — | $17.68B — | 9.01 | $18 — | |
James Hardie Industries JHIUF | $40 — |
0
|
$17.51B — | $3K — | $40 — | $40 — | $17.51B — | 33.05 | $1.21 — | |
Avantor AVTR | $25.47 — |
+1.56
|
$17.28B — | $3.42M — | $25.05 — | $25.57 — | $17.28B — | 54.19 | $0.47 — | |
James Hardie Industries JHX | $39.25 — |
+0.93
|
$17.18B — | $13.7K — | $39.18 — | $39.63 — | $17.18B — | 32.43 | $1.21 — | |
UPM-Kymmene Oyj UPMMY | $31.69 — |
-0.6
|
$16.95B — | $26.34K — | $31.65 — | $31.84 — | $16.95B — | 39.61 | $0.8 — | |
Symrise AG SYIEY | $29.47 — |
+0.4
|
$16.48B — | $28.03K — | $29.4 — | $29.74 — | $16.48B — | 43.98 | $0.67 — | |
CF Industries CF | $85.98 — |
+3.07
|
$16.14B — | $3.07M — | $83.29 — | $86.42 — | $16.14B — | 10.92 | $7.87 — | |
Anhui Conch Cement Company AHCHF | $2.35 — |
+2.62
|
$16.11B — | $4.4K — | $2.28 — | $2.35 — | $16.11B — | 7.34 | $0.32 — | |
Anhui Conch Cement Company Limited AHCHY | $11.41 — |
-0.09
|
$16.11B — | $27.37K — | $11.24 — | $11.49 — | $16.11B — | 7.17 | $1.59 — | |
Suzano SUZ | $12.14 — |
-0.49
|
$15.62B — | $1.54M — | $12.1 — | $12.22 — | $15.62B — | 5.59 | $2.17 — | |
Ivanhoe Mines IVPAF | $11.79 — |
-1.59
|
$14.97B — | $61.79K — | $11.78 — | $12.16 — | $14.97B — | 45.34 | $0.26 — | |
RPM RPM | $115.56 — |
-0.11
|
$14.89B — | $472.17K — | $115.3 — | $116.97 — | $14.89B — | 28.32 | $4.08 — | |
Aluminum Corporation of China Limited ALMMF | $0.5799 — |
0
|
$14.87B — | $25K — | $0.5799 — | $0.5799 — | $14.87B — | 19.18 | $0.03 — | |
Albemarle ALB | $124.58 — |
+2
|
$14.64B — | $1.88M — | $120.5 — | $125.74 — | $14.64B — | 9.33 | $13.35 — | |
Sociedad Química y Minera de Chile SQM | $50.17 — |
-0.3
|
$14.33B — | $978.06K — | $50 — | $51.65 — | $14.33B — | 7.12 | $7.04 — | |
Nitto Denko Corporation NDEKY | $47.1 — |
+2.17
|
$13.41B — | $3.35K — | $45.75 — | $48.58 — | $13.41B — | 21.21 | $2.22 — | |
Gold Fields GFI | $14.41 — |
-1.84
|
$12.91B — | $3.6M — | $14.21 — | $14.53 — | $12.91B — | 18.24 | $0.79 — | |
Brenntag SE BNTGY | $16.92 — |
-0.99
|
$12.59B — | $3.63K — | $16.9 — | $17 — | $12.59B — | 16.42 | $1.03 — | |
CEMEX, S.A.B. de C.V. CXMSF | $0.8499 — |
0
|
$12.31B — | $350 — | $0.8499 — | $0.8499 — | $12.31B — | 85.00 | $0.01 — | |
CEMEX, S.A.B. de C.V CX | $8.31 — |
-0.72
|
$12.25B — | $3.62M — | $8.24 — | $8.44 — | $12.25B — | 69.25 | $0.12 — | |
Akzo Nobel N.V. AKZOY | $23.92 — |
+0.67
|
$12.24B — | $92.43K — | $23.78 — | $23.97 — | $12.24B — | 27.81 | $0.86 — | |
Norsk Hydro ASA NHYKF | $5.59 — |
+1.04
|
$11.2B — | $5.66K — | $5.59 — | $5.59 — | $11.2B — | 32.85 | $0.17 — | |
Norsk Hydro ASA NHYDY | $5.47 — |
+0.18
|
$10.98B — | $334.26K — | $5.46 — | $5.52 — | $10.98B — | 32.17 | $0.17 — | |
Eastman Chemical Company EMN | $92.3 — |
0
|
$10.83B — | $1.12M — | $91.6 — | $92.67 — | $10.83B — | 12.32 | $7.49 — | |
Ganfeng Lithium GNENF | $3.48 — |
+1.28
|
$10.47B — | $12.86K — | $3.34 — | $3.49 — | $10.47B — | 4.24 | $0.82 — | |
Asahi Kasei Corporation AHKSY | $14.96 — |
+0.17
|
$10.41B — | $10.87K — | $14.92 — | $15.09 — | $10.41B — | 0 | -$0.95 — | |
The Mosaic Company MOS | $32.22 — |
+0.37
|
$10.36B — | $4M — | $31.8 — | $32.6 — | $10.36B — | 9.20 | $3.5 — | |
Northern Star Resources NESRF | $8.87 — |
-0.34
|
$10.29B — | $300 — | $8.87 — | $8.87 — | $10.29B — | 21.11 | $0.42 — | |
Stora Enso Oyj SEOAY | $12.72 — |
-0.62
|
$10.03B — | $27.02K — | $12.7 — | $12.83 — | $10.03B — | 0 | -$0.49 — | |
Cleveland-Cliffs CLF | $20.07 — |
+1.57
|
$10B — | $6.54M — | $19.78 — | $20.21 — | $10B — | 25.73 | $0.78 — | |
Anglo American Platinum Limited ANGPY | $6.29 — |
-7.36
|
$9.99B — | $162.38K — | $6.19 — | $6.47 — | $9.99B — | 14.29 | $0.44 — | |
Covestro AG COVTY | $26.32 — |
+0.57
|
$9.94B — | $13.58K — | $26.19 — | $26.43 — | $9.94B — | 0 | -$0.57 — | |
South32 Limited SOUHY | $10.18 — |
+4.95
|
$9.33B — | $149.92K — | $10.12 — | $10.2 — | $9.33B — | 0 | -$0.88 — | |
South32 SHTLF | $1.93 — |
0
|
$9.33B — | $308 — | $1.93 — | $1.93 — | $9.33B — | 0 | -$0.18 — | |
First Quantum Minerals FQVLF | $10.88 — |
-1.96
|
$9.07B — | $79.88K — | $10.87 — | $11.57 — | $9.07B — | 0 | -$1.38 — | |
AngloGold Ashanti AU | $21.17 — |
-3.82
|
$8.88B — | $2.3M — | $20.79 — | $21.44 — | $8.88B — | 211.69 | $0.1 — | |
United States Steel X | $38.87 — |
+0.05
|
$8.74B — | $3.97M — | $38.6 — | $39.33 — | $8.74B — | 10.91 | $3.56 — | |
Eagle Materials EXP | $249.88 — |
+0.12
|
$8.61B — | $232.01K — | $248.91 — | $252.01 — | $8.61B — | 17.63 | $14.17 — | |
Croda International Plc COIHY | $30 — |
+0.47
|
$8.38B — | $79.46K — | $29.7 — | $30.25 — | $8.38B — | 38.46 | $0.78 — | |
Simpson Manufacturing SSD | $195.27 — |
-1
|
$8.29B — | $259.01K — | $195.26 — | $198.98 — | $8.29B — | 23.64 | $8.26 — | |
FMC FMC | $66.06 — |
+1.55
|
$8.25B — | $1.98M — | $64.08 — | $66.91 — | $8.25B — | 5.84 | $11.31 — | |
Sumitomo Metal Mining SMMYY | $7.34 — |
-0.14
|
$8.13B — | $29.72K — | $7.31 — | $7.36 — | $8.13B — | 18.35 | $0.4 — | |
Yara International ASA YARIY | $15.79 — |
+0.64
|
$8.09B — | $56.43K — | $15.79 — | $15.97 — | $8.09B — | 14.09 | $1.12 — | |
Ternium TX | $39.89 — |
+0.45
|
$7.83B — | $173.31K — | $39.55 — | $40 — | $7.83B — | 11.73 | $3.4 — | |
Pilbara Minerals PILBF | $2.58 — |
-1.53
|
$7.76B — | $54.15K — | $2.57 — | $2.61 — | $7.76B — | 8.59 | $0.3 — | |
Lundin Mining Corporation LUNMF | $9.79 — |
-2.11
|
$7.58B — | $58.73K — | $9.79 — | $10.07 — | $7.58B — | 31.57 | $0.31 — | |
Boliden AB (publ) BDNNY | $54.45 — |
-4.68
|
$7.5B — | $16.93K — | $54.24 — | $55.51 — | $7.5B — | 12.69 | $4.29 — | |
Mondi plc MONDY | $33.35 — |
-0.89
|
$7.49B — | $11.92K — | $33.35 — | $34.04 — | $7.49B — | 13.44 | $2.48 — | |
Gerdau GGB | $4.23 — |
+1.68
|
$7.41B — | $6.23M — | $4.14 — | $4.26 — | $7.41B — | 4.91 | $0.86 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |