$3.35T
Total marketcap
$85.61B
Total volume
BTC 61.91%   •   ETH 8.97%
Dominance

Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2092)
All exchanges
Basic Materials (2092)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $459.51 —
+0.18
$216.3B — $1.13M — $456.54 — $463.24 — $216.3B — 33.39 $13.76 —
BHP Group Limited  BHPLF $24.01 —
-5.1
$125.62B — $831 — $24.01 — $24.01 — $125.62B — 10.71 $2.24 —
L'Air Liquide S.A.  AIQUY $41.14 —
-1.08
$118.69B — $11.28K — $41.04 — $41.33 — $118.69B — 31.16 $1.32 —
BHP Group Limited  BHP $46.27 —
-2.85
$117.39B — $2.55M — $46.16 — $47.33 — $117.39B — 10.32 $4.48 —
Rio Tinto  RIO $55.92 —
-1.79
$90.86B — $1.48M — $55.76 — $56.51 — $90.86B — 7.90 $7.07 —
The Sherwin-Williams Company  SHW $333.97 —
+0.75
$83.69B — $998.11K — $330.22 — $337.18 — $83.69B — 31.59 $10.57 —
Southern Copper  SCCO $93.99 —
-1.32
$75.57B — $342.9K — $93.62 — $95.68 — $75.57B — 20.88 $4.5 —
Ecolab  ECL $261.91 —
+0.65
$74.25B — $590.24K — $259.05 — $262.01 — $74.25B — 35.68 $7.34 —
Zijin Mining Group Company  ZIJMF $2.45 —
-3.54
$65.76B — $4.34K — $2.45 — $2.51 — $65.76B — 12.89 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $48.96 —
-2.02
$65.49B — $2.04K — $48.91 — $50 — $65.49B — 13.12 $3.73 —
Newmont  NEM $58.72 —
+0.78
$65.35B — $6.53M — $57.97 — $59.16 — $65.35B — 13.37 $4.39 —
Holcim AG  HCMLY $22.89 —
-1.34
$63.06B — $50.82K — $22.82 — $23.3 — $63.06B — 17.88 $1.28 —
Agnico Eagle Mines  AEM $121.88 —
-0.63
$61.36B — $864.87K — $121.31 — $123.5 — $61.36B — 25.93 $4.7 —
Air Products and Chemicals  APD $275.11 —
-0.1
$61.22B — $391.97K — $271.98 — $276.25 — $61.22B — 39.64 $6.94 —
CRH  CRH $87.99 —
-1.17
$59.3B — $3.14M — $87.56 — $88.94 — $59.3B — 18.68 $4.71 —
Shin-Etsu Chemical  SHECF $31.5 —
+3.96
$58.99B — $351 — $31.5 — $31.5 — $58.99B — 16.93 $1.86 —
Freeport-McMoRan  FCX $40.61 —
-1.4
$58.32B — $4.37M — $40.34 — $41.29 — $58.32B — 33.28 $1.22 —
Shin-Etsu Chemical Co., Ltd.  SHECY $14.92 —
-3.43
$55.88B — $7.49K — $14.91 — $15.12 — $55.88B — 16.04 $0.93 —
Corteva  CTVA $73.77 —
-0.47
$50.32B — $1.71M — $72.87 — $74.61 — $50.32B — 44.43 $1.66 —
Glencore  GLCNF $3.9 —
-1.27
$46.44B — $5K — $3.9 — $3.9 — $46.44B — 0 -$0.13 —
Glencore plc  GLNCY $7.65 —
-1.29
$45.65B — $7.75K — $7.62 — $7.7 — $45.65B — 0 -$0.26 —
Givaudan SA  GVDNY $98.44 —
-1.58
$45.41B — $158 — $98.44 — $98.51 — $45.41B — 34.06 $2.89 —
Grupo México, S.A.B. de C.V  GMBXF $5.49 —
-3.35
$42.92B — $1.1K — $5.49 — $5.67 — $42.92B — 11.43 $0.48 —
BASF SE  BASFY $11.92 —
-0.42
$42.8B — $696 — $11.92 — $11.96 — $42.8B — 49.66 $0.24 —
Sika AG  SXYAY $26.11 —
-1.36
$41.89B — $1 — $26.11 — $26.11 — $41.89B — 27.48 $0.95 —
Wheaton Precious Metals  WPM $90.06 —
-1.11
$40.87B — $577.16K — $89.29 — $91.26 — $40.87B — 65.73 $1.37 —
Vale  VALE $9.18 —
-1.34
$39.17B — $30.06M — $9.08 — $9.28 — $39.17B — 6.64 $1.38 —
Heidelberg Materials AG  HLBZF $206.75 —
+1.85
$36.89B — $3 — $206.75 — $206.75 — $36.89B — 18.52 $11.16 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$36.67B — $7.5K — $0.39 — $0.4199 — $36.67B — 0 $0 —
Novozymes A/S  NVZMY $73.2 —
+0.88
$34.23B — $1 — $73.2 — $73.2 — $34.23B — 64.21 $1.14 —
Vulcan Materials Company  VMC $256.31 —
-0.71
$33.86B — $687.64K — $255.13 — $259.81 — $33.86B — 36.10 $7.1 —
Martin Marietta Materials  MLM $539.05 —
+0.05
$32.5B — $170.06K — $536.19 — $543.64 — $32.5B — 30.87 $17.46 —
Fortescue Ltd  FSUMF $10.55 —
+1.44
$32.48B — $100 — $10.55 — $10.55 — $32.48B — 8.37 $1.26 —
Franco-Nevada  FNV $167.52 —
-0.41
$32.27B — $170.15K — $166.6 — $169.38 — $32.27B — 52.18 $3.21 —
Nutrien  NTR $61.24 —
-1.77
$29.85B — $663.45K — $60.93 — $62.18 — $29.85B — 57.76 $1.06 —
Fortescue  FSUGY $19.06 —
-2.36
$29.34B — $8.78K — $18.99 — $19.59 — $29.34B — 7.53 $2.53 —
Nucor  NUE $125.75 —
-0.34
$29.02B — $943.03K — $125.03 — $129.49 — $29.02B — 22.17 $5.67 —
DuPont de Nemours, Inc.  DD $67.05 —
+0.28
$28.06B — $1.46M — $66.21 — $68.06 — $28.06B — 2234.83 $0.03 —
PPG Industries  PPG $109.05 —
+0.75
$24.75B — $676.44K — $107.66 — $109.22 — $24.75B — 19.30 $5.65 —
AngloGold Ashanti  AU $47.97 —
-0.31
$24.18B — $1.06M — $47.69 — $48.62 — $24.18B — 15.62 $3.07 —
ArcelorMittal S.A.  MT $30.05 —
-2.05
$23.01B — $628.16K — $30 — $30.52 — $23.01B — 19.14 $1.57 —
Gold Fields  GFI $24.44 —
+0.47
$21.93B — $948.63K — $24.35 — $24.81 — $21.93B — 17.70 $1.38 —
CMOC  CMCLF $0.9 —
0
$21.89B — $32.85K — $0.8399 — $0.8499 — $21.89B — 9.00 $0.1 —
Nippon Steel Corporation  NPSCY $6.42 —
-0.77
$20.13B — $44.92K — $6.3 — $6.47 — $20.13B — 8.33 $0.77 —
Northern Star Resources  NESRF $14 —
+0.36
$20B — $1.7K — $14 — $14 — $20B — 26.41 $0.53 —
Dow  DOW $28.01 —
-1.74
$19.8B — $7.37M — $27.52 — $28.61 — $19.8B — 70.01 $0.4 —
International Flavors & Fragrances  IFF $74.5 —
+0.01
$19.06B — $643.11K — $73.9 — $75.23 — $19.06B — 0 -$3.26 —
Kinross Gold  KGC $15.46 —
-0.36
$18.97B — $7.29M — $15.29 — $15.65 — $18.97B — 15.78 $0.98 —
LyondellBasell Industries  LYB $58.64 —
0
$18.85B — $1.73M — $57.77 — $59.12 — $18.85B — 20.29 $2.89 —
Steel Dynamics  STLD $126.38 —
-2.87
$18.76B — $619.93K — $125.77 — $131.67 — $18.76B — 16.60 $7.61 —
Teck Resources  TECK $37.79 —
-1.18
$18.73B — $578.14K — $37.67 — $38.53 — $18.73B — 755.79 $0.05 —
Reliance  RS $307.54 —
-0.49
$16.17B — $87.7K — $306.46 — $310.68 — $16.17B — 21.87 $14.06 —
CF Industries  CF $99.8 —
-0.51
$16.17B — $1.01M — $98.34 — $100.38 — $16.17B — 13.20 $7.56 —
Symrise AG  SYIEY $27.55 —
-1.75
$15.46B — $199 — $27.55 — $27.79 — $15.46B — 27.82 $0.99 —
UPM-Kymmene Oyj  UPMMY $27.2 —
+2.68
$14.62B — $3.64K — $26.42 — $27.2 — $14.62B — 41.21 $0.66 —
Anhui Conch Cement Company Limited  AHCHY $11.95 —
-4.63
$14.57B — $105 — $11.95 — $11.95 — $14.57B — 11.27 $1.06 —
POSCO Holdings Inc.  PKX $47.43 —
+0.39
$14.35B — $60.6K — $47.36 — $48.31 — $14.35B — 23.71 $2 —
Fresnillo  FNLPF $19.05 —
-0.88
$14.04B — $750 — $19.05 — $19.25 — $14.04B — 100.26 $0.19 —
RPM  RPM $107.44 —
+0.39
$13.8B — $203.53K — $106.82 — $107.86 — $13.8B — 21.53 $4.99 —
First Quantum Minerals  FQVLF $15.61 —
-0.32
$13.03B — $8.71K — $15.6 — $15.83 — $13.03B — 86.72 $0.18 —
Evolution Mining  CAHPF $6.27 —
+12.97
$12.55B — $700 — $5.35 — $6.27 — $12.55B — 27.26 $0.23 —
United States Steel  X $54.84 —
0
$12.42B — $14.51M — $54.78 — $54.89 — $12.42B — 148.21 $0.37 —
Nitto Denko Corporation  NDEKY $17.67 —
-1.94
$12.15B — $1.42K — $17.62 — $17.67 — $12.15B — 13.08 $1.35 —
Royal Gold  RGLD $179.8 —
+0.37
$11.83B — $134.05K — $177.86 — $182.08 — $11.83B — 29.76 $6.04 —
Suzano  SUZ $9.49 —
-0.84
$11.74B — $241.5K — $9.45 — $9.63 — $11.74B — 0 -$0.12 —
The Mosaic Company  MOS $36.22 —
-0.6
$11.49B — $2.13M — $36.04 — $36.59 — $11.49B — 31.22 $1.16 —
Akzo Nobel N.V.  AKZOY $22.18 —
+1.05
$11.37B — $670 — $22.04 — $22.23 — $11.37B — 21.12 $1.05 —
Alamos Gold  AGI $26.67 —
-0.11
$11.22B — $1.08M — $26.41 — $27.09 — $11.22B — 43.01 $0.62 —
Norsk Hydro ASA  NHYKF $5.7 —
-0.7
$11.2B — $20 — $5.7 — $5.7 — $11.2B — 11.63 $0.49 —
Norsk Hydro ASA  NHYDY $5.52 —
-1.08
$10.84B — $6.2K — $5.5 — $5.52 — $10.84B — 11.26 $0.49 —
Valterra Platinum Limited  ANGPY $6.81 —
-4.62
$10.8B — $175.52K — $6.76 — $7 — $10.8B — 27.23 $0.25 —
Pan American Silver  PAAS $28.65 —
-1.11
$10.5B — $2.52M — $28.55 — $29.48 — $10.5B — 33.31 $0.86 —
James Hardie Industries  JHX $24.18 —
-0.41
$10.39B — $1.59M — $23.86 — $24.32 — $10.39B — 24.67 $0.98 —
James Hardie Industries  JHIUF $23 —
-4.17
$9.96B — $315 — $23 — $23 — $9.96B — 23.46 $0.98 —
Ivanhoe Mines  IVPAF $7.34 —
-3.93
$9.93B — $28.01K — $7.34 — $7.69 — $9.93B — 22.93 $0.32 —
CEMEX, S.A.B. de C.V  CX $6.82 —
-0.58
$9.9B — $3.97M — $6.78 — $6.91 — $9.9B — 13.11 $0.52 —
Brenntag SE  BNTGY $13.56 —
-1.02
$9.83B — $76 — $13.56 — $13.69 — $9.83B — 15.95 $0.85 —
Yara International ASA  YARIY $19.17 —
-2.94
$9.82B — $975 — $19.15 — $19.3 — $9.82B — 34.23 $0.56 —
CEMEX, S.A.B. de C.V.  CXMSF $0.65 —
0
$9.5B — $2.72K — $0.65 — $0.65 — $9.5B — 12.99 $0.05 —
Westlake  WLK $71.93 —
+1.05
$9.22B — $461.02K — $70.13 — $72.3 — $9.22B — 24.05 $2.99 —
Avantor  AVTR $13.51 —
+1.66
$9.21B — $5.85M — $13.3 — $13.67 — $9.21B — 12.99 $1.04 —
Sociedad Química y Minera de Chile  SQM $32.54 —
-1.72
$9.07B — $189.13K — $32.21 — $33.15 — $9.07B — 15.42 $2.11 —
Stora Enso Oyj  SEOAY $10.67 —
+12.08
$8.93B — $139.1K — $9.86 — $10.67 — $8.93B — 0 -$0.15 —
Asahi Kasei Corporation  AHKSY $13.11 —
-1.06
$8.9B — $173 — $12.92 — $13.11 — $8.9B — 9.56 $1.37 —
Harmony Gold Mining Company  HMY $14.26 —
-0.83
$8.87B — $2.41M — $14.16 — $14.47 — $8.87B — 15.33 $0.93 —
ICL  ICL $6.67 —
-1.55
$8.7B — $289.94K — $6.65 — $6.79 — $8.7B — 21.50 $0.31 —
Eastman Chemical Company  EMN $74.73 —
+0.02
$8.63B — $386.5K — $73.81 — $75.13 — $8.63B — 9.51 $7.85 —
Lundin Mining Corporation  LUNMF $10 —
-2.82
$8.56B — $1.02K — $10 — $10.55 — $8.56B — 83.33 $0.12 —
Boliden AB (publ)  BDNNY $60.18 —
-0.02
$8.55B — $880 — $60.18 — $60.75 — $8.55B — 7.06 $8.52 —
South32 Limited  SOUHY $9.31 —
-3.92
$8.36B — $3.77K — $9.28 — $9.32 — $8.36B — 0 -$0.26 —
Endeavour Mining  EDVMF $30.62 —
-1.03
$7.47B — $6.97K — $30.57 — $31.01 — $7.47B — 0 -$0.42 —
Alcoa  AA $28.09 —
-0.93
$7.27B — $1.87M — $27.93 — $28.61 — $7.27B — 7.50 $3.74 —
Impala Platinum Holdings Limited  IMPUY $8.07 —
-3.24
$7.24B — $41.68K — $8.06 — $8.19 — $7.24B — 0 -$1.07 —
Mondi plc  MONDY $32.69 —
+1.77
$7.2B — $500 — $32.69 — $32.69 — $7.2B — 28.67 $1.14 —
Fuchs SE  FUPBY $13.22 —
-0.83
$6.94B — $150 — $13.22 — $13.22 — $6.94B — 20.03 $0.66 —
Albemarle  ALB $57.8 —
-2.69
$6.8B — $1.77M — $56.68 — $59.83 — $6.8B — 0 -$11.11 —
Simpson Manufacturing  SSD $154.65 —
+1.31
$6.49B — $58.45K — $153 — $154.95 — $6.49B — 20.13 $7.68 —
Eagle Materials  EXP $197.25 —
+0.87
$6.45B — $118.34K — $196.13 — $198.58 — $6.45B — 14.32 $13.77 —
Axalta Coating Systems  AXTA $29.35 —
-0.17
$6.41B — $425.74K — $29.07 — $29.74 — $6.41B — 14.31 $2.05 —
AGC Inc.  ASGLY $5.73 —
-6.37
$6.27B — $102 — $5.73 — $5.73 — $6.27B — 0 -$0.43 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here