$3T
Total marketcap
$93.14B
Total volume
BTC 58.33%   •   ETH 8.34%
Dominance

Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2088)
All exchanges
Basic Materials (2088)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $459.94 —
+0.54
$216.33B — $2M — $454.98 — $458.88 — $216.33B — 33.56 $13.63 —
BHP Group Limited  BHP $50.05 —
+0.81
$125.93B — $2.11M — $49.58 — $49.95 — $125.93B — 11.08 $4.48 —
BHP Group Limited  BHPLF $24.3 —
0
$124.46B — $1.67K — $24.34 — $24.5 — $124.46B — 10.84 $2.24 —
L'Air Liquide S.A.  AIQUY $38.5 —
-0.1
$110.98B — $34.03K — $38.39 — $38.64 — $110.98B — 31.04 $1.24 —
Rio Tinto  RIO $62.81 —
+1.03
$102.08B — $1.64M — $62.79 — $63.31 — $102.08B — 8.88 $7.07 —
The Sherwin-Williams Company  SHW $341.16 —
-0.45
$86.2B — $1.18M — $338.99 — $343.37 — $86.2B — 32.36 $10.54 —
Southern Copper  SCCO $101.48 —
+1.85
$80.8B — $2.64M — $100.77 — $102.53 — $80.8B — 23.54 $4.31 —
Ecolab  ECL $251.2 —
-0.56
$71.49B — $1.11M — $250 — $253.42 — $71.49B — 34.13 $7.36 —
CRH  CRH $98.61 —
+0.49
$66.8B — $15.66M — $97 — $98.77 — $66.8B — 19.64 $5.02 —
Zijin Mining Group Company Limited  ZIJMY $47.47 —
-0.29
$66.51B — $19.47K — $47.06 — $47.8 — $66.51B — 14.34 $3.31 —
Zijin Mining Group Company  ZIJMF $2.35 —
-1.26
$66.51B — $442.6K — $2.28 — $2.38 — $66.51B — 13.82 $0.17 —
Air Products and Chemicals  APD $293.16 —
-0.1
$65.29B — $790.2K — $291.07 — $294.57 — $65.29B — 16.97 $17.27 —
Holcim AG  HCMLY $22.88 —
+0.57
$63.04B — $4.7K — $22.79 — $22.96 — $63.04B — 19.38 $1.18 —
Freeport-McMoRan  FCX $43.01 —
+3.36
$61.81B — $20.78M — $42.09 — $43.27 — $61.81B — 33.08 $1.3 —
Shin-Etsu Chemical Co., Ltd.  SHECY $14.98 —
+0.07
$58.72B — $15.81K — $14.85 — $14.97 — $58.72B — 16.28 $0.92 —
Shin-Etsu Chemical  SHECF $29.94 —
0
$58.68B — $1.8K — $29.85 — $29.85 — $58.68B — 16.36 $1.83 —
Newmont  NEM $47.55 —
+1.56
$53.6B — $6.63M — $47.31 — $48.21 — $53.6B — 16.62 $2.86 —
Agnico Eagle Mines  AEM $105.45 —
+1.22
$52.96B — $2.06M — $104.93 — $106.75 — $52.96B — 27.89 $3.78 —
BASF SE  BASFY $13.53 —
-0.29
$48.93B — $28.51K — $13.46 — $13.6 — $48.93B — 34.69 $0.39 —
Glencore  GLCNF $3.96 —
+0.51
$47.83B — $11.74K — $3.94 — $3.95 — $47.83B — 0 -$0.13 —
Glencore plc  GLNCY $7.84 —
+0.64
$47.35B — $81.58K — $7.79 — $7.91 — $47.35B — 0 -$0.26 —
Vale  VALE $10.09 —
+1.51
$43.07B — $27.41M — $10.05 — $10.16 — $43.07B — 7.00 $1.44 —
Corteva  CTVA $61.85 —
-0.35
$42.39B — $2.57M — $61.56 — $62.35 — $42.39B — 50.69 $1.22 —
Sika AG  SXYAY $25.84 —
+0.31
$41.47B — $738 — $25.76 — $25.92 — $41.47B — 29.36 $0.88 —
Grupo México, S.A.B. de C.V  GMBXF $5.31 —
+0.19
$41.34B — $8.6K — $5.27 — $5.37 — $41.34B — 11.54 $0.46 —
Givaudan SA  GVDNY $86 —
+0.17
$39.73B — $702 — $85.76 — $86.17 — $39.73B — 32.20 $2.67 —
Anglo American plc  NGLOY $15.5 —
+0.65
$37.58B — $51.61K — $15.3 — $15.7 — $37.58B — 0 -$1.26 —
Wheaton Precious Metals  WPM $75.94 —
+1.37
$34.45B — $1.66M — $75.37 — $76.45 — $34.45B — 65.46 $1.16 —
Barrick Gold  GOLD $19.35 —
+2.44
$33.35B — $19.02M — $19.1 — $19.44 — $33.35B — 15.86 $1.22 —
DuPont de Nemours, Inc.  DD $76.45 —
-0.8
$32.22B — $1.9M — $76.1 — $77.22 — $32.22B — 43.19 $1.77 —
Vulcan Materials Company  VMC $240.98 —
+0.07
$31.84B — $689.86K — $237.93 — $241.17 — $31.84B — 34.82 $6.92 —
Fortescue  FSUGY $20.37 —
+0.34
$31.55B — $65.18K — $20.28 — $20.45 — $31.55B — 5.52 $3.69 —
Franco-Nevada  FNV $155.82 —
+0.02
$30.01B — $795.37K — $154.83 — $158.52 — $30.01B — 54.29 $2.87 —
Martin Marietta Materials  MLM $488.3 —
-0.49
$29.92B — $361.07K — $482.17 — $490.42 — $29.92B — 15.06 $32.42 —
Nucor  NUE $127.56 —
+0.13
$29.41B — $2.14M — $126.62 — $128.77 — $29.41B — 15.07 $8.46 —
Novonesis A/S  NVZMY $57.83 —
-0.33
$26.94B — $42 — $58.02 — $58.12 — $26.94B — 79.21 $0.73 —
Nutrien  NTR $50.14 —
-4.55
$25.68B — $3.7M — $49.63 — $53.29 — $25.68B — 36.86 $1.36 —
PPG Industries  PPG $111.74 —
-1.1
$25.64B — $1.82M — $111.35 — $113.26 — $25.64B — 19.53 $5.72 —
Dow  DOW $35.32 —
-2.67
$25.61B — $6.22M — $35.23 — $36.32 — $25.61B — 22.49 $1.57 —
ArcelorMittal S.A.  AMSYF $30.6 —
0
$24.56B — $100 — $30.6 — $30.6 — $24.56B — 18.10 $1.69 —
ArcelorMittal S.A.  MT $31.55 —
-0.75
$24.56B — $1.5M — $31.54 — $31.91 — $24.56B — 18.66 $1.69 —
Nippon Steel Corporation  NPSCY $7.78 —
+1.17
$24.39B — $5.16K — $7.66 — $7.9 — $24.39B — 7.78 $1 —
LyondellBasell Industries  LYB $69.85 —
-2.93
$23.28B — $3.03M — $69.79 — $72.09 — $23.28B — 16.87 $4.14 —
CMOC  CMCLF $0.8499 —
0
$23.18B — $4.2K — $0.79 — $0.8 — $23.18B — 9.44 $0.09 —
Teck Resources  TECK $42.73 —
+1.96
$21.18B — $2.72M — $42.38 — $42.93 — $21.18B — 0 -$0.63 —
International Flavors & Fragrances  IFF $76.92 —
-0.79
$19.83B — $1.44M — $76.61 — $78.21 — $19.83B — 80.96 $0.95 —
Steel Dynamics  STLD $128 —
+1.06
$19.19B — $1.39M — $126.66 — $128.75 — $19.19B — 13.00 $9.84 —
Gold Fields  GFI $20.65 —
+0.39
$18.54B — $3.15M — $20.59 — $20.99 — $18.54B — 29.08 $0.71 —
AngloGold Ashanti  AU $35.62 —
+2.18
$17.94B — $1.79M — $35.54 — $36.16 — $17.94B — 15.28 $2.33 —
Aluminum Corporation of China Limited  ALMMF $0.68 —
0
$17.09B — $1.05K — $0.65 — $0.65 — $17.09B — 8.50 $0.08 —
Anhui Conch Cement Company Limited  AHCHY $14.13 —
-0.42
$17.03B — $300 — $14.19 — $14.19 — $17.03B — 13.99 $1.01 —
POSCO Holdings Inc.  PKX $51.73 —
-0.6
$15.83B — $1.1M — $51.2 — $51.86 — $15.83B — 24.75 $2.09 —
Reliance  RS $293.22 —
+2.03
$15.53B — $420.92K — $287.53 — $294.22 — $15.53B — 18.83 $15.57 —
Kinross Gold  KGC $12.3 —
+0.82
$15.13B — $14.34M — $12.22 — $12.59 — $15.13B — 15.97 $0.77 —
RPM  RPM $115.77 —
-0.76
$15B — $388.46K — $114.76 — $117.48 — $15B — 22.87 $5.06 —
UPM-Kymmene Oyj  UPMMY $28.31 —
+0.07
$15B — $2.31K — $28.29 — $28.45 — $15B — 31.80 $0.89 —
Ivanhoe Mines  IVPAF $10.61 —
+0.38
$14.35B — $2.5K — $10.56 — $10.68 — $14.35B — 62.41 $0.17 —
Nitto Denko Corporation  NDEKY $20.08 —
+3.13
$14.04B — $853 — $19.65 — $20.08 — $14.04B — 16.32 $1.23 —
Symrise AG  SYIEY $24.41 —
+0.49
$13.88B — $6.19K — $24.26 — $24.41 — $13.88B — 32.11 $0.76 —
First Quantum Minerals  FQVLF $15.85 —
-0.06
$13.29B — $1.9K — $15.76 — $15.95 — $13.29B — 0 $0 —
Westlake  WLK $100.68 —
-1.92
$13.16B — $1.01M — $100.39 — $103.15 — $13.16B — 21.69 $4.64 —
Norsk Hydro ASA  NHYKF $6.6 —
0
$13.03B — $100 — $6.3 — $6.3 — $13.03B — 23.57 $0.28 —
CF Industries  CF $75.03 —
-2.34
$13.03B — $2.99M — $73.7 — $77.1 — $13.03B — 11.13 $6.74 —
Norsk Hydro ASA  NHYDY $6.36 —
+0.63
$12.56B — $11.81K — $6.29 — $6.44 — $12.56B — 22.71 $0.28 —
James Hardie Industries  JHIUF $29 —
0
$12.46B — $5.58K — $32 — $32.4 — $12.46B — 28.71 $1.01 —
Sociedad Química y Minera de Chile  SQM $42.71 —
-1.02
$12.05B — $1.04M — $42.22 — $43.51 — $12.05B — 0 -$1.41 —
Covestro AG  COVTY $31.52 —
-0.43
$11.95B — $24 — $31.65 — $31.65 — $11.95B — 0 -$0.76 —
Suzano  SUZ $9.42 —
-0.11
$11.69B — $1.05M — $9.35 — $9.48 — $11.69B — 0 -$0.97 —
Avantor  AVTR $16.35 —
-0.85
$11.23B — $7.24M — $16.17 — $16.54 — $11.23B — 15.87 $1.03 —
Akzo Nobel N.V.  AKZOY $21.59 —
+0.79
$11.13B — $10.33K — $21.4 — $21.56 — $11.13B — 18.93 $1.14 —
Alamos Gold  AGI $26.2 —
+2.06
$11.02B — $2.84M — $25.95 — $26.5 — $11.02B — 37.97 $0.69 —
James Hardie Industries  JHX $23.8 —
-1.86
$10.81B — $4.6M — $23.46 — $24.28 — $10.81B — 23.56 $1.01 —
Evonik Industries AG  EVKIY $11.36 —
0
$10.67B — $500 — $11.25 — $11.25 — $10.67B — 43.67 $0.26 —
Royal Gold  RGLD $160.23 —
+1.95
$10.54B — $410.02K — $158.01 — $162 — $10.54B — 31.72 $5.05 —
Anglo American Platinum Limited  ANGPY $6.57 —
+0.31
$10.42B — $20.26K — $6.5 — $6.6 — $10.42B — 26.28 $0.25 —
Eastman Chemical Company  EMN $89.34 —
-0.83
$10.4B — $1.44M — $89.07 — $90.95 — $10.4B — 11.64 $7.67 —
Boliden AB (publ)  BDNNY $71.75 —
+0.17
$10.19B — $701 — $71.63 — $71.89 — $10.19B — 9.91 $7.24 —
South32 Limited  SOUHY $11.21 —
-0.05
$10.09B — $9.46K — $11.14 — $11.22 — $10.09B — 0 -$0.26 —
Asahi Kasei Corporation  AHKSY $14.8 —
-0.34
$10.05B — $651 — $14.83 — $14.85 — $10.05B — 18.27 $0.81 —
Brenntag SE  BNTGY $13.53 —
-0.11
$9.95B — $268 — $13.54 — $13.61 — $9.95B — 16.90 $0.8 —
South32  SHTLF $2.2 —
0
$9.93B — $300 — $2.05 — $2.05 — $9.93B — 0 -$0.05 —
United States Steel  X $43 —
+4.5
$9.74B — $5.7M — $41.15 — $43.18 — $9.74B — 27.38 $1.57 —
Pan American Silver  PAAS $25.97 —
+0.39
$9.41B — $2.21M — $25.92 — $26.79 — $9.41B — 83.77 $0.31 —
Albemarle  ALB $77.67 —
+0.15
$9.13B — $1.49M — $77.15 — $79.93 — $9.13B — 0 -$11.19 —
CEMEX, S.A.B. de C.V  CX $6.28 —
+3.63
$9.11B — $17.72M — $6.06 — $6.33 — $9.11B — 10.29 $0.61 —
Ganfeng Lithium  GNENF $2.85 —
0
$8.9B — $700 — $2.8 — $2.8 — $8.9B — 0 -$0.12 —
Fresnillo  FNLPF $12.05 —
+0.42
$8.88B — $176 — $12.05 — $12.05 — $8.88B — 63.42 $0.19 —
The Mosaic Company  MOS $27.18 —
-1.63
$8.76B — $8.39M — $26.64 — $27.9 — $8.76B — 49.41 $0.55 —
CEMEX, S.A.B. de C.V.  CXMSF $0.5999 —
0
$8.74B — $1K — $0.5999 — $0.5999 — $8.74B — 10.00 $0.06 —
Alcoa  AA $33.71 —
+0.72
$8.73B — $3.64M — $33.62 — $34.53 — $8.73B — 129.65 $0.26 —
Lundin Mining Corporation  LUNMF $9.27 —
+3
$8.03B — $3.32K — $9.19 — $9.3 — $8.03B — 927.00 $0.01 —
Harmony Gold Mining Company  HMY $12.64 —
-0.16
$7.99B — $3.02M — $12.63 — $13.12 — $7.99B — 13.73 $0.92 —
Yara International ASA  YARIY $15.24 —
-3.54
$7.79B — $4.56K — $15.24 — $15.62 — $7.79B — 762.00 $0.02 —
Stora Enso Oyj  SEOAY $9.68 —
-0.72
$7.7B — $5.36K — $9.66 — $9.85 — $7.7B — 0 -$0.18 —
Eagle Materials  EXP $228.72 —
+0.37
$7.61B — $402.29K — $225.2 — $230.41 — $7.61B — 16.37 $13.97 —
Axalta Coating Systems  AXTA $34.18 —
-1.58
$7.58B — $1.19M — $34 — $34.9 — $7.58B — 19.20 $1.78 —
ICL  ICL $5.74 —
-2.05
$7.5B — $1.09M — $5.63 — $5.96 — $7.5B — 17.93 $0.32 —
Mondi plc  MONDY $31.56 —
+0.02
$6.95B — $2.6K — $31.56 — $31.77 — $6.95B — 29.77 $1.06 —
Fuchs SE  FUPBY $13 —
0
$6.82B — $7.59K — $12.6 — $12.62 — $6.82B — 20.96 $0.62 —
UFP Industries  UFPI $109.99 —
-1.57
$6.8B — $493.4K — $109.24 — $112.33 — $6.8B — 16.22 $6.78 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here