Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1516)
All exchanges
Basic Materials (1516)
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP Group Limited BHPLF US $47.70
0
$242.46B $5.00 $48.56 $48.56 $242.46B 24.71 $1.93
BHP Group Limited BHP Group Limited BHP US $90.83
+0.11
$230.84B $613.86K $89.32 $90.98 $230.84B 23.47 $3.87
Linde Linde LIN US $480.39
-0.37
$221.45B $426.80K $476.48 $482.96 $221.45B 31.03 $15.48
Southern Copper Southern Copper SCCO US $200.69
+0.58
$169.45B $221.87K $196.15 $201.10 $169.45B 30.13 $6.66
Rio Tinto Rio Tinto RIO US $103.53
+0.67
$168.38B $527.29K $102.23 $103.64 $168.38B 14.02 $7.38
Newmont Newmont NEM US $128.64
-1.37
$135.55B $2.51M $126.06 $128.86 $135.55B 16.22 $7.93
Zijin Mining Group Company Zijin Mining Group Company ZIJMF US $4.85
0
$128.96B $2.00K $4.85 $4.85 $128.96B 12.76 $0.38
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $39.59
-1.32
$125.99B $3.81K $39.28 $39.62 $125.99B 30.68 $1.29
Zijin Mining Group Company Limited Zijin Mining Group Company Limited ZIJMY US $92.52
-2.42
$123.01B $401.00 $92.45 $96.63 $123.01B 12.30 $7.52
Freeport-McMoRan Freeport-McMoRan FCX US $72.78
+0.3
$104.51B $2.48M $71.45 $72.91 $104.51B 35.67 $2.04
Agnico Eagle Mines Agnico Eagle Mines AEM US $205.15
-0.96
$103.88B $748.56K $200.82 $206.08 $103.88B 16.67 $12.30
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $13.21
-0.3
$103.37B $297.00 $13.21 $13.21 $103.37B 15.91 $0.83
Glencore Glencore GLCNF US $8.20
+1.86
$96.24B $808.00 $8.14 $8.20 $96.24B 18.22 $0.45
Glencore plc Glencore plc GLNCY US $16.27
-0.31
$95.48B $32.77K $16.15 $16.27 $95.48B 18.07 $0.90
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $332.38
+0.04
$80.69B $208.03K $330.73 $333.74 $80.69B 30.69 $10.83
Ecolab Ecolab ECL US $278.57
-0.14
$78.09B $215.04K $275.25 $279.26 $78.09B 37.39 $7.45
Barrick Mining Barrick Mining B US $45.05
-1.55
$74.15B $2.84M $44.47 $45.35 $74.15B 11.64 $3.87
Wheaton Precious Metals Wheaton Precious Metals WPM US $155.97
-0.42
$70.84B $748.28K $152.38 $156.38 $70.84B 33.32 $4.68
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $18.57
-1.49
$68.70B $11.21K $18.50 $18.58 $68.70B 23.50 $0.79
Air Products and Chemicals Air Products and Chemicals APD US $302.72
-0.49
$67.41B $134.47K $301.00 $304.28 $67.41B 0 -$0.21
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $36.26
+1.17
$67.07B $100.00 $36.02 $36.02 $67.07B 22.94 $1.58
Vale Vale VALE US $15.46
+1.01
$65.82B $8.11M $15.11 $15.47 $65.82B 30.92 $0.50
CRH CRH CRH US $93.80
+1.91
$62.40B $1.07M $91.60 $93.87 $62.40B 16.57 $5.66
Anglo American plc Anglo American plc NGLOY US $28.31
-0.14
$60.67B $22.09K $27.91 $28.34 $60.67B 0 -$0.58
ArcelorMittal S.A. ArcelorMittal S.A. MT US $78.49
+3.18
$59.18B $877.46K $77.76 $78.78 $59.18B 32.97 $2.38
Nucor Nucor NUE US $260.22
-0.86
$59.04B $185.69K $259.38 $264.60 $59.04B 20.78 $12.52
Corteva Corteva CTVA US $87.48
-1.29
$58.37B $1.15M $86.64 $87.88 $58.37B 54.00 $1.62
AngloGold Ashanti AngloGold Ashanti AU US $109.35
-2.08
$55.31B $1.07M $108.56 $110.56 $55.31B 14.65 $7.46
BASF SE BASF SE BASFY US $15.55
0
$53.55B $11.10K $15.47 $15.55 $53.55B 22.53 $0.69
Franco-Nevada Franco-Nevada FNV US $267.47
-1.05
$51.59B $149.57K $263.14 $269.06 $51.59B 34.96 $7.65
CMOC CMOC CMCLF US $2.14
+9.74
$51.53B $700.00 $2.35 $2.35 $51.53B 11.26 $0.19
Antofagasta Antofagasta ANFGF US $52.07
-2.56
$51.33B $500.00 $53.45 $54.50 $51.33B 30.99 $1.68
Holcim AG Holcim AG HCMLY US $18.24
+2.24
$50.45B $22.49K $17.85 $18.27 $50.45B 107.29 $0.17
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $66.45
0
$50.11B $100.00 $66.45 $66.45 $50.11B 27.92 $2.38
Gold Fields Gold Fields GFI US $47.77
-0.81
$42.56B $2.52M $47.54 $48.38 $42.56B 9.72 $4.91
Fortescue Fortescue FSUGY US $24.76
+0.94
$38.12B $3.57K $24.69 $24.76 $38.12B 13.31 $1.86
Sika AG Sika AG SXYAY US $23.69
+1.2
$38.01B $1.77K $23.44 $23.71 $38.01B 29.61 $0.80
Nutrien Nutrien NTR US $79.59
-1.41
$37.98B $733.81K $78.27 $79.98 $37.98B 16.11 $4.94
Kinross Gold Kinross Gold KGC US $31.23
-1.12
$37.05B $2.31M $30.66 $31.30 $37.05B 11.87 $2.63
Givaudan SA Givaudan SA GVDNY US $80.08
-1.55
$36.96B $745.00 $80.08 $80.56 $36.96B 31.65 $2.53
Martin Marietta Materials Martin Marietta Materials MLM US $512.65
+0.73
$36.41B $165.68K $507.37 $514.73 $36.41B 33.35 $15.37
Steel Dynamics Steel Dynamics STLD US $241.78
-1.73
$34.65B $461.57K $240.52 $246.67 $34.65B 21.94 $11.02
Teck Resources Teck Resources TECK US $69.25
+0.62
$33.97B $1.10M $67.58 $69.35 $33.97B 18.36 $3.77
Vulcan Materials Company Vulcan Materials Company VMC US $262.15
+0.74
$33.97B $184.14K $258.60 $262.67 $33.97B 30.91 $8.48
Fresnillo Fresnillo FNLPF US $44.50
+5.2
$32.79B $500.00 $44.50 $44.50 $32.79B 13.86 $3.21
Novozymes A/S Novozymes A/S NVZMY US $68.62
-2.4
$31.99B $1.50K $68.61 $68.62 $31.99B 43.70 $1.57
First Quantum Minerals First Quantum Minerals FQVLF US $32.42
-0.64
$27.04B $32.00 $32.35 $32.42 $27.04B 0 -$0.09
PPG Industries PPG Industries PPG US $112.09
+1.21
$24.92B $262.88K $110.45 $112.46 $24.92B 16.08 $6.97
Northern Star Resources Northern Star Resources NESRF US $16.66
-0.54
$23.74B $3.10K $16.66 $16.66 $23.74B 20.07 $0.83
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $4.52
-1.53
$23.62B $585.00 $4.52 $4.55 $23.62B 226.00 $0.02
Nippon Steel Nippon Steel NISTF US $4.48
+3.46
$23.41B $7.55K $4.40 $4.51 $23.41B 224.00 $0.02
Valterra Platinum Limited Valterra Platinum Limited ANGPY US $14.47
-0.96
$22.93B $787.00 $14.34 $14.47 $22.93B 10.19 $1.42
Royal Gold Royal Gold RGLD US $263.24
-0.61
$22.30B $87.38K $257.53 $263.53 $22.30B 29.15 $9.03
Coeur Mining Coeur Mining CDE US $21.59
-0.28
$22.19B $6.85M $20.93 $21.64 $22.19B 18.14 $1.19
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $77.16
-3.28
$22.04B $421.74K $75.90 $77.55 $22.04B 15.87 $4.86
International Flavors & Fragrances International Flavors & Fragrances IFF US $86.28
-0.21
$22.01B $334.26K $85.47 $86.63 $22.01B 0 -$3.09
Lundin Mining Corporation Lundin Mining Corporation LUNMF US $25.77
-0.88
$21.94B $1.58K $25.03 $25.77 $21.94B 16.41 $1.57
Dow Dow DOW US $30.32
-0.13
$21.90B $1.55M $29.68 $30.45 $21.90B 0 -$1.83
Evolution Mining Evolution Mining CAHPF US $10.52
0
$21.51B $50.00 $10.17 $10.17 $21.51B 20.23 $0.52
Pan American Silver Pan American Silver PAAS US $51.77
-1.59
$21.46B $1.55M $50.65 $52.04 $21.46B 15.31 $3.38
LyondellBasell Industries LyondellBasell Industries LYB US $64.94
+0.28
$20.98B $438.64K $63.56 $65.21 $20.98B 0 -$0.83
Reliance Reliance RS US $402.19
+0.99
$20.53B $176.89K $394.30 $403.99 $20.53B 23.38 $17.20
Norsk Hydro ASA Norsk Hydro ASA NHYKF US $10.37
+4.01
$20.38B $500.00 $9.99 $10.18 $20.38B 19.56 $0.53
CF Industries CF Industries CF US $134.60
-2.33
$20.37B $867.91K $131.64 $135.97 $20.37B 9.98 $13.48
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $10.17
-1.26
$19.99B $17.92K $10.08 $10.17 $19.99B 19.18 $0.53
POSCO Holdings Inc. POSCO Holdings Inc. PKX US $62.55
-0.92
$18.92B $30.99K $62.15 $62.58 $18.92B 18.84 $3.32
DuPont de Nemours, Inc. DuPont de Nemours, Inc. DD US $130.80
-0.25
$17.66B $547.77K $129.40 $131.16 $17.66B 56.13 $2.33
James Hardie Industries James Hardie Industries JHX US $30.25
+2.08
$17.56B $2.10M $29.41 $30.25 $17.56B 131.50 $0.23
Sumitomo Metal Mining Sumitomo Metal Mining SMMYY US $16.05
-2.79
$17.24B $244.00 $16.05 $16.05 $17.24B 15.89 $1.01
South32 South32 SHTLF US $3.80
+26.67
$17.03B $100.00 $3.80 $3.80 $17.03B 16.52 $0.23
South32 Limited South32 Limited SOUHY US $18.70
-0.74
$16.76B $5.99K $18.56 $18.70 $16.76B 15.98 $1.17
Boliden AB (publ) Boliden AB (publ) BDNNY US $113.75
-1.18
$16.15B $1.35K $111.36 $113.75 $16.15B 12.23 $9.30
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $11.07
+1.89
$15.98B $572.19K $10.82 $11.09 $15.98B 31.64 $0.35
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CXMSF US $1.10
+4.76
$15.87B $100.00 $1.10 $1.10 $15.87B 27.50 $0.04
Alamos Gold Alamos Gold AGI US $37.33
-0.96
$15.63B $1.05M $36.66 $37.45 $15.63B 13.37 $2.79
MMG MMG MMLTF US $1.20
+14.29
$15.42B $883.00 $0.88 $0.88 $15.42B 13.33 $0.09
Endeavour Mining Endeavour Mining EDVMF US $63.70
-1.3
$15.35B $300.00 $63.70 $63.70 $15.35B 18.73 $3.40
Albemarle Albemarle ALB US $129.01
-2.38
$15.22B $1.34M $122.50 $129.25 $15.22B 496.19 $0.26
Equinox Gold Equinox Gold EQX US $12.86
-2.02
$15.01B $2.97M $12.66 $12.93 $15.01B 19.77 $0.65
UPM-Kymmene Oyj UPM-Kymmene Oyj UPMMY US $28.07
+0.72
$14.80B $5.49K $28.07 $28.21 $14.80B 20.48 $1.37
Nitto Denko Corporation Nitto Denko Corporation NDEKY US $22.04
-0.9
$14.58B $100.00 $22.04 $22.04 $14.58B 17.63 $1.25
Symrise AG Symrise AG SYIEY US $26.21
-1.13
$14.38B $2.45K $26.13 $26.27 $14.38B 51.39 $0.51
Hecla Mining Company Hecla Mining Company HL US $20.89
-1.49
$14.04B $5.55M $20.32 $20.97 $14.04B 25.17 $0.83
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $15.26
-1.1
$13.71B $1.76K $15.14 $15.43 $13.71B 7.13 $2.14
RPM RPM RPM US $104.98
+1.5
$13.40B $160.96K $102.60 $105.16 $13.40B 20.26 $5.18
Alcoa Alcoa AA US $50.53
-1.01
$13.34B $969.99K $49.91 $50.72 $13.34B 10.50 $4.81
China Gold International Resources China Gold International Resources JINFF US $33.00
-4.68
$13.08B $100.00 $33.00 $33.00 $13.08B 16.92 $1.95
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $20.48
-1.35
$12.80B $1.84M $20.18 $20.55 $12.80B 7.16 $2.86
Yara International ASA Yara International ASA YARIY US $24.62
-0.89
$12.54B $1.13K $24.39 $24.69 $12.54B 8.17 $3.01
Hudbay Minerals Hudbay Minerals HBM US $27.82
+0.47
$12.36B $570.54K $27.10 $27.98 $12.36B 17.06 $1.63
Akzo Nobel N.V. Akzo Nobel N.V. AKZOY US $23.56
+0.34
$12.12B $1.20K $23.41 $23.56 $12.12B 16.02 $1.47
Ivanhoe Mines Ivanhoe Mines IVPAF US $8.49
+1.07
$12.11B $28.71K $8.27 $8.55 $12.11B 94.33 $0.09
IAMGOLD IAMGOLD IAG US $20.64
-1.41
$11.79B $975.16K $20.26 $20.75 $11.79B 10.42 $1.98
PLS PLS PILBF US $3.60
-4
$11.61B $5.00K $3.60 $3.60 $11.61B 30.00 $0.12
Suzano Suzano SUZ US $9.17
+0.2
$11.29B $796.54K $9.08 $9.20 $11.29B 7.21 $1.27
Eldorado Gold Eldorado Gold EGO US $43.19
-1.37
$11.26B $373.20K $42.33 $43.38 $11.26B 14.84 $2.91
us Anhui Conch Cement Company Limited AHCHY US $10.58
+0.09
$11.21B $5.27K $10.55 $10.61 $11.21B 12.02 $0.88
Lynas Rare Earths Limited Lynas Rare Earths Limited LYSDY US $11.00
+0.64
$11.07B $9.41K $10.95 $11.03 $11.07B 68.75 $0.16
Lynas Rare Earths Lynas Rare Earths LYSCF US $11.00
+0.36
$11.07B $2.25K $11.00 $11.00 $11.07B 68.75 $0.16
G Mining Ventures G Mining Ventures GMINF US $37.25
-2.84
$11.04B $2.88K $36.84 $38.00 $11.04B 23.72 $1.57
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.69T
Total marketcap
$112.68B
Total volume
BTC 59.18%     ETH 11.10%
Dominance
Select currency