Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1517)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1517)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$47.70 — |
0
|
$242.46B — | $5.00 — | $48.56 — | $48.56 — | $242.46B — | 24.71 | $1.93 — | ||
BHP Group Limited
BHP
US
|
$93.43 — |
+0.66
|
$237.45B — | $2.12M — | $92.62 — | $94.33 — | $237.45B — | 24.01 | $3.89 — | ||
Linde
LIN
US
|
$487.45 — |
+0.14
|
$224.70B — | $1.15M — | $485.52 — | $490.97 — | $224.70B — | 31.44 | $15.50 — | ||
Southern Copper
SCCO
US
|
$204.26 — |
+1.31
|
$172.47B — | $789.16K — | $202.05 — | $209.14 — | $172.47B — | 30.21 | $6.76 — | ||
Rio Tinto
RIO
US
|
$102.75 — |
+0.87
|
$167.11B — | $1.78M — | $101.82 — | $103.42 — | $167.11B — | 13.79 | $7.45 — | ||
Newmont
NEM
US
|
$125.16 — |
+2.06
|
$131.88B — | $6.34M — | $123.33 — | $127.12 — | $131.88B — | 15.45 | $8.10 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.96 — |
-0.15
|
$127.17B — | $13.75K — | $39.80 — | $40.06 — | $127.17B — | 30.97 | $1.29 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.70 — |
-3.09
|
$124.98B — | $5.00K — | $4.60 — | $4.60 — | $124.98B — | 13.05 | $0.36 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$93.20 — |
+2.71
|
$123.91B — | $3.72K — | $92.35 — | $93.73 — | $123.91B — | 12.27 | $7.59 — | ||
Freeport-McMoRan
FCX
US
|
$73.93 — |
+2.01
|
$106.16B — | $11.96M — | $72.76 — | $75.64 — | $106.16B — | 35.54 | $2.08 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$13.17 — |
-2.44
|
$103.06B — | $6.62K — | $13.13 — | $13.45 — | $103.06B — | 16.25 | $0.81 — | ||
Agnico Eagle Mines
AEM
US
|
$196.66 — |
+1.65
|
$99.58B — | $2.52M — | $194.54 — | $200.61 — | $99.58B — | 16.55 | $11.88 — | ||
Glencore
GLCNF
US
|
$8.05 — |
0
|
$94.48B — | $500.00 — | $7.99 — | $7.99 — | $94.48B — | 17.88 | $0.45 — | ||
Glencore plc
GLNCY
US
|
$16.05 — |
+0.63
|
$94.19B — | $469.01K — | $15.95 — | $16.15 — | $94.19B — | 17.83 | $0.90 — | ||
The Sherwin-Williams Company
SHW
US
|
$331.25 — |
+0.39
|
$80.41B — | $1.40M — | $330.60 — | $335.82 — | $80.41B — | 30.38 | $10.90 — | ||
Ecolab
ECL
US
|
$279.90 — |
-0.12
|
$78.46B — | $1.38M — | $278.89 — | $284.96 — | $78.46B — | 37.57 | $7.45 — | ||
Barrick Mining
B
US
|
$44.13 — |
+2.39
|
$72.63B — | $15.38M — | $42.83 — | $44.92 — | $72.63B — | 11.14 | $3.96 — | ||
Air Products and Chemicals
APD
US
|
$309.45 — |
+1.35
|
$68.91B — | $881.60K — | $306.49 — | $311.80 — | $68.91B — | 0 | -$0.22 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.54 — |
+1.37
|
$68.59B — | $25.14K — | $18.40 — | $18.59 — | $68.59B — | 23.17 | $0.80 — | ||
Wheaton Precious Metals
WPM
US
|
$150.91 — |
+4.13
|
$68.54B — | $1.48M — | $148.32 — | $152.18 — | $68.54B — | 32.17 | $4.69 — | ||
Vale
VALE
US
|
$15.73 — |
+4.03
|
$66.94B — | $27.92M — | $15.38 — | $15.93 — | $66.94B — | 30.25 | $0.52 — | ||
Shin-Etsu Chemical
SHECF
US
|
$35.84 — |
+1.19
|
$66.29B — | $100.00 — | $36.02 — | $36.02 — | $66.29B — | 22.68 | $1.58 — | ||
CRH
CRH
US
|
$92.67 — |
+1.61
|
$61.65B — | $5.46M — | $90.21 — | $93.04 — | $61.65B — | 16.11 | $5.75 — | ||
Corteva
CTVA
US
|
$89.97 — |
+2.55
|
$60.03B — | $8.71M — | $88.00 — | $90.78 — | $60.03B — | 53.23 | $1.69 — | ||
Nucor
NUE
US
|
$263.97 — |
+4.78
|
$59.89B — | $1.16M — | $253.18 — | $264.94 — | $59.89B — | 20.11 | $13.12 — | ||
Anglo American plc
NGLOY
US
|
$27.85 — |
+0.83
|
$59.68B — | $35.69K — | $27.62 — | $28.21 — | $59.68B — | 0 | -$0.59 — | ||
ArcelorMittal S.A.
MT
US
|
$75.13 — |
+2.48
|
$56.65B — | $1.25M — | $73.88 — | $75.20 — | $56.65B — | 30.79 | $2.44 — | ||
AngloGold Ashanti
AU
US
|
$107.83 — |
-0.28
|
$54.54B — | $2.62M — | $106.93 — | $110.59 — | $54.54B — | 14.49 | $7.44 — | ||
BASF SE
BASFY
US
|
$15.46 — |
+0.72
|
$53.24B — | $27.42K — | $15.41 — | $15.50 — | $53.24B — | 22.40 | $0.69 — | ||
Antofagasta
ANFGF
US
|
$53.44 — |
+1.89
|
$52.68B — | $500.00 — | $53.45 — | $54.50 — | $52.68B — | 31.25 | $1.71 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
Franco-Nevada
FNV
US
|
$259.71 — |
+1.68
|
$50.09B — | $737.20K — | $256.47 — | $262.81 — | $50.09B — | 33.33 | $7.79 — | ||
Holcim AG
HCMLY
US
|
$17.39 — |
-0.69
|
$48.09B — | $10.41K — | $17.35 — | $17.43 — | $48.09B — | 102.29 | $0.17 — | ||
CMOC
CMCLF
US
|
$1.95 — |
-8.45
|
$46.95B — | $700.00 — | $2.35 — | $2.35 — | $46.95B — | 10.26 | $0.19 — | ||
Gold Fields
GFI
US
|
$44.92 — |
+0.58
|
$40.02B — | $4.07M — | $44.53 — | $46.29 — | $40.02B — | 9.09 | $4.94 — | ||
Nutrien
NTR
US
|
$80.29 — |
+3.35
|
$38.32B — | $2.82M — | $76.41 — | $80.70 — | $38.32B — | 15.71 | $5.11 — | ||
Fortescue
FSUGY
US
|
$24.11 — |
-4.89
|
$37.12B — | $13.01K — | $23.86 — | $24.10 — | $37.12B — | 13.62 | $1.77 — | ||
Sika AG
SXYAY
US
|
$23.05 — |
-0.35
|
$36.98B — | $6.59K — | $23.01 — | $23.19 — | $36.98B — | 28.81 | $0.80 — | ||
Martin Marietta Materials
MLM
US
|
$517.07 — |
+2.41
|
$36.72B — | $1.12M — | $505.29 — | $520.76 — | $36.72B — | 32.78 | $15.77 — | ||
Givaudan SA
GVDNY
US
|
$78.97 — |
-1.03
|
$36.45B — | $2.83K — | $78.84 — | $79.13 — | $36.45B — | 31.09 | $2.54 — | ||
Kinross Gold
KGC
US
|
$30.26 — |
+2.82
|
$35.90B — | $7.06M — | $29.82 — | $30.80 — | $35.90B — | 11.16 | $2.71 — | ||
Steel Dynamics
STLD
US
|
$247.64 — |
+5.79
|
$35.49B — | $1.19M — | $235.89 — | $248.38 — | $35.49B — | 21.23 | $11.66 — | ||
Vulcan Materials Company
VMC
US
|
$263.93 — |
+1.63
|
$34.20B — | $1.25M — | $259.55 — | $266.83 — | $34.20B — | 30.58 | $8.63 — | ||
Novozymes A/S
NVZMY
US
|
$70.81 — |
+0.84
|
$33.01B — | $1.67K — | $69.90 — | $71.41 — | $33.01B — | 44.53 | $1.59 — | ||
Teck Resources
TECK
US
|
$67.07 — |
+0.42
|
$32.90B — | $2.05M — | $66.44 — | $68.66 — | $32.90B — | 18.22 | $3.68 — | ||
Fresnillo
FNLPF
US
|
$40.73 — |
+1.22
|
$30.01B — | $1.20K — | $40.70 — | $41.10 — | $30.01B — | 13.01 | $3.13 — | ||
First Quantum Minerals
FQVLF
US
|
$31.43 — |
-1.19
|
$26.22B — | $2.51K — | $31.30 — | $32.49 — | $26.22B — | 0 | -$0.09 — | ||
PPG Industries
PPG
US
|
$111.31 — |
+1.47
|
$24.74B — | $1.49M — | $110.63 — | $112.90 — | $24.74B — | 15.74 | $7.07 — | ||
Northern Star Resources
NESRF
US
|
$16.68 — |
+0.57
|
$23.76B — | $209.00 — | $16.58 — | $16.58 — | $23.76B — | 20.09 | $0.83 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$81.14 — |
+0.78
|
$23.18B — | $749.17K — | $78.92 — | $81.52 — | $23.18B — | 16.55 | $4.90 — | ||
Nippon Steel Corporation
NPSCY
US
|
$4.41 — |
+0.68
|
$23.05B — | $4.22K — | $4.40 — | $4.43 — | $23.05B — | 220.50 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$4.33 — |
+1.17
|
$22.63B — | $200.00 — | $4.05 — | $4.05 — | $22.63B — | 216.50 | $0.02 — | ||
Dow
DOW
US
|
$31.28 — |
+2.69
|
$22.59B — | $7.91M — | $30.26 — | $31.46 — | $22.59B — | 0 | -$1.88 — | ||
Valterra Platinum Limited
ANGPY
US
|
$14.10 — |
-0.91
|
$22.34B — | $17.82K — | $14.06 — | $14.30 — | $22.34B — | 10.00 | $1.41 — | ||
International Flavors & Fragrances
IFF
US
|
$86.94 — |
+1.35
|
$22.18B — | $1.29M — | $86.06 — | $87.92 — | $22.18B — | 0 | -$3.13 — | ||
Coeur Mining
CDE
US
|
$21.42 — |
+6.04
|
$22.02B — | $35.85M — | $20.67 — | $21.46 — | $22.02B — | 17.00 | $1.26 — | ||
Royal Gold
RGLD
US
|
$258.38 — |
+1.69
|
$21.89B — | $604.60K — | $255.34 — | $261.17 — | $21.89B — | 28.17 | $9.17 — | ||
Lundin Mining Corporation
LUNMF
US
|
$25.55 — |
-0.7
|
$21.75B — | $5.73K — | $25.30 — | $26.21 — | $21.75B — | 16.37 | $1.56 — | ||
Evolution Mining
CAHPF
US
|
$10.52 — |
-1.68
|
$21.51B — | $50.00 — | $10.17 — | $10.17 — | $21.51B — | 20.23 | $0.52 — | ||
LyondellBasell Industries
LYB
US
|
$66.57 — |
+2.15
|
$21.50B — | $3.05M — | $64.82 — | $67.46 — | $21.50B — | 0 | -$0.85 — | ||
Pan American Silver
PAAS
US
|
$51.54 — |
+3.08
|
$21.37B — | $5.08M — | $50.96 — | $52.72 — | $21.37B — | 14.81 | $3.48 — | ||
CF Industries
CF
US
|
$139.27 — |
+2.71
|
$21.08B — | $4.44M — | $131.29 — | $141.27 — | $21.08B — | 10.06 | $13.84 — | ||
Reliance
RS
US
|
$400.21 — |
+2.59
|
$20.43B — | $317.35K — | $389.44 — | $402.67 — | $20.43B — | 22.67 | $17.65 — | ||
Norsk Hydro ASA
NHYDY
US
|
$9.99 — |
+1.01
|
$19.63B — | $49.44K — | $9.95 — | $10.04 — | $19.63B — | 18.49 | $0.54 — | ||
Norsk Hydro ASA
NHYKF
US
|
$9.97 — |
+0.2
|
$19.59B — | $500.00 — | $9.99 — | $10.18 — | $19.59B — | 18.81 | $0.53 — | ||
POSCO Holdings Inc.
PKX
US
|
$61.43 — |
+0.52
|
$18.58B — | $178.09K — | $60.70 — | $61.80 — | $18.58B — | 18.44 | $3.33 — | ||
DuPont de Nemours, Inc.
DD
US
|
$132.93 — |
+0.62
|
$17.95B — | $824.51K — | $132.39 — | $134.42 — | $17.95B — | 56.80 | $2.34 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$16.09 — |
-5.58
|
$17.28B — | $19.27K — | $15.95 — | $16.26 — | $17.28B — | 16.76 | $0.96 — | ||
South32 Limited
SOUHY
US
|
$18.57 — |
+0.92
|
$16.64B — | $7.07K — | $18.46 — | $18.60 — | $16.64B — | 15.60 | $1.19 — | ||
James Hardie Industries
JHX
US
|
$28.46 — |
-0.39
|
$16.52B — | $6.68M — | $28.16 — | $28.86 — | $16.52B — | 129.36 | $0.22 — | ||
Albemarle
ALB
US
|
$137.75 — |
+1.63
|
$16.26B — | $2.39M — | $132.93 — | $138.03 — | $16.26B — | 510.18 | $0.27 — | ||
Boliden AB (publ)
BDNNY
US
|
$112.93 — |
-1.3
|
$16.03B — | $604.00 — | $112.47 — | $112.77 — | $16.03B — | 12.12 | $9.31 — | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.10 — |
0
|
$15.87B — | $100.00 — | $1.10 — | $1.10 — | $15.87B — | 27.50 | $0.04 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$10.58 — |
+1.24
|
$15.27B — | $3.51M — | $10.47 — | $10.68 — | $15.27B — | 29.38 | $0.36 — | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.24B — | $1.00K — | $3.00 — | $3.00 — | $15.24B — | 14.78 | $0.23 — | ||
Alamos Gold
AGI
US
|
$36.13 — |
+3.47
|
$15.12B — | $2.52M — | $35.63 — | $36.63 — | $15.12B — | 12.50 | $2.89 — | ||
Endeavour Mining
EDVMF
US
|
$62.02 — |
+2.51
|
$14.95B — | $2.40K — | $55.23 — | $60.50 — | $14.95B — | 17.77 | $3.49 — | ||
UPM-Kymmene Oyj
UPMMY
US
|
$28.15 — |
+0.44
|
$14.85B — | $1.63K — | $28.06 — | $28.18 — | $14.85B — | 20.54 | $1.37 — | ||
Equinox Gold
EQX
US
|
$12.63 — |
+3.69
|
$14.75B — | $9.58M — | $12.49 — | $12.87 — | $14.75B — | 18.85 | $0.67 — | ||
Symrise AG
SYIEY
US
|
$26.51 — |
-0.53
|
$14.55B — | $1.40K — | $26.49 — | $26.67 — | $14.55B — | 51.98 | $0.51 — | ||
Nitto Denko Corporation
NDEKY
US
|
$21.87 — |
-0.64
|
$14.47B — | $2.15K — | $21.82 — | $21.89 — | $14.47B — | 17.78 | $1.23 — | ||
Hecla Mining Company
HL
US
|
$20.77 — |
+8.69
|
$13.95B — | $28.21M — | $19.58 — | $20.79 — | $13.95B — | 23.07 | $0.90 — | ||
MMG
MMLTF
US
|
$1.05 — |
0
|
$13.49B — | $883.00 — | $0.88 — | $0.88 — | $13.49B — | 11.66 | $0.09 — | ||
Alcoa
AA
US
|
$51.05 — |
+0.29
|
$13.47B — | $3.28M — | $50.45 — | $51.56 — | $13.47B — | 10.59 | $4.82 — | ||
China Gold International Resources
JINFF
US
|
$33.27 — |
+4.23
|
$13.19B — | $300.00 — | $33.21 — | $33.59 — | $13.19B — | 16.30 | $2.04 — | ||
RPM
RPM
US
|
$103.23 — |
+1.35
|
$13.18B — | $1.17M — | $102.02 — | $104.86 — | $13.18B — | 19.96 | $5.17 — | ||
Yara International ASA
YARIY
US
|
$24.79 — |
+3.21
|
$12.63B — | $3.01K — | $24.53 — | $24.75 — | $12.63B — | 7.99 | $3.10 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$13.98 — |
+1.01
|
$12.56B — | $58.63K — | $13.74 — | $14.19 — | $12.56B — | 24.52 | $0.57 — | ||
Harmony Gold Mining Company
HMY
US
|
$19.45 — |
+1.14
|
$12.16B — | $5.15M — | $19.29 — | $19.84 — | $12.16B — | 6.70 | $2.90 — | ||
Hudbay Minerals
HBM
US
|
$27.32 — |
+1.11
|
$12.13B — | $2.47M — | $26.96 — | $28.03 — | $12.13B — | 16.55 | $1.65 — | ||
PLS
PILBF
US
|
$3.75 — |
-2.04
|
$12.09B — | $10.70K — | $3.75 — | $3.79 — | $12.09B — | 31.25 | $0.12 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.39 — |
+2.57
|
$11.97B — | $32.24K — | $8.21 — | $8.53 — | $11.97B — | 93.22 | $0.09 — | ||
Akzo Nobel N.V.
AKZOY
US
|
$23.08 — |
+0.13
|
$11.87B — | $7.31K — | $23.12 — | $23.37 — | $11.87B — | 16.02 | $1.44 — | ||
IAMGOLD
IAG
US
|
$20.20 — |
+4.72
|
$11.53B — | $4.16M — | $19.75 — | $20.43 — | $11.53B — | 9.75 | $2.07 — | ||
Suzano
SUZ
US
|
$9.14 — |
+3.16
|
$11.26B — | $3.59M — | $9.03 — | $9.27 — | $11.26B — | 7.03 | $1.30 — | ||
Eldorado Gold
EGO
US
|
$43.15 — |
+0.68
|
$11.25B — | $3.61M — | $42.85 — | $44.69 — | $11.25B — | 14.93 | $2.89 — | ||
G Mining Ventures
GMINF
US
|
$37.96 — |
+7.78
|
$11.25B — | $9.45K — | $35.60 — | $37.96 — | $11.25B — | 22.46 | $1.69 — | ||
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.57 — |
-0.94
|
$11.20B — | $227.00 — | $10.68 — | $10.68 — | $11.20B — | 12.14 | $0.87 — | ||
Lynas Rare Earths
LYSCF
US
|
$10.94 — |
-0.73
|
$11.01B — | $1.13K — | $10.82 — | $10.95 — | $11.01B — | 68.37 | $0.16 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$10.83 — |
-0.28
|
$10.90B — | $12.49K — | $10.82 — | $10.91 — | $10.90B — | 67.68 | $0.16 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
