$3.56T
Total marketcap
$113.93B
Total volume
BTC 60.92%     ETH 8.96%
Dominance

Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $467.95
+1.97
$220.28B $2.68M $462.51 $468.11 $220.28B 34.00 $13.76
BHP Group Limited  BHP $49.8
-0.18
$127.07B $2.98M $49.46 $49.93 $127.07B 11.11 $4.48
BHP Group Limited  BHPLF $24.83
0
$127.07B $250 $24.75 $24.75 $127.07B 11.08 $2.24
L'Air Liquide S.A.  AIQUY $41.96
+0.07
$122.04B $17.91K $41.83 $42.19 $122.04B 32.27 $1.3
Rio Tinto  RIO $60.8
-1.27
$99.66B $4.49M $60.59 $61.18 $99.66B 8.59 $7.07
The Sherwin-Williams Company  SHW $359.32
+1.93
$90.05B $1.26M $354.4 $360.04 $90.05B 34.02 $10.56
Ecolab  ECL $265.48
+1.68
$75.27B $894.82K $260.98 $265.51 $75.27B 36.11 $7.35
Southern Copper  SCCO $93.16
+0.89
$74.91B $902.92K $92.53 $94.23 $74.91B 20.74 $4.49
Zijin Mining Group Company Limited  ZIJMY $45.73
+0.22
$64.74B $1.09K $45.6 $46.84 $64.74B 12.32 $3.71
Zijin Mining Group Company  ZIJMF $2.4
+5.26
$64.74B $200 $2.34 $2.4 $64.74B 12.63 $0.19
CRH  CRH $95.21
+1.19
$64.25B $3.93M $94.57 $95.7 $64.25B 20.21 $4.71
Holcim AG  HCMLY $22.92
+0.26
$63.68B $17.38K $22.62 $22.95 $63.68B 18.04 $1.27
Shin-Etsu Chemical Co., Ltd.  SHECY $16.18
+0.12
$63.42B $13.33K $16 $16.16 $63.42B 17.21 $0.94
Shin-Etsu Chemical  SHECF $29.82
0
$63.16B $303 $30.63 $30.63 $63.16B 15.86 $1.88
Air Products and Chemicals  APD $274.56
+1.75
$61.1B $788.08K $271.49 $274.82 $61.1B 39.50 $6.95
Agnico Eagle Mines  AEM $116.3
-1.12
$58.93B $2.95M $115.03 $118.21 $58.93B 24.74 $4.7
Newmont  NEM $52.71
-1.29
$58.67B $10.62M $52.49 $53.18 $58.67B 12.00 $4.39
Freeport-McMoRan  FCX $39.64
+1.59
$56.93B $11.2M $39.1 $40.01 $56.93B 32.49 $1.22
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$52.1B $7.5K $0.39 $0.4199 $52.1B 0 $0
Corteva  CTVA $70.41
+1.95
$48.03B $3.03M $69.42 $70.44 $48.03B 42.41 $1.66
Givaudan SA  GVDNY $100.89
-0.04
$46.85B $4.44K $100.8 $101.37 $46.85B 35.27 $2.86
Glencore  GLCNF $3.7
0
$44.23B $5.53K $3.58 $3.7 $44.23B 0 -$0.13
Glencore plc  GLNCY $7.39
+1.37
$44.17B $93.59K $7.33 $7.4 $44.17B 0 -$0.26
Sika AG  SXYAY $26.92
-0.15
$43.58B $21.6K $26.9 $27.11 $43.58B 28.63 $0.94
BASF SE  BASFY $12.14
+0.25
$43.34B $25.8K $12.03 $12.14 $43.34B 50.58 $0.24
Grupo México, S.A.B. de C.V  GMBXF $5.51
-0.9
$42.9B $15.9K $5.5 $5.56 $42.9B 11.97 $0.46
Vale  VALE $9.54
-0.63
$40.82B $21.27M $9.48 $9.58 $40.82B 6.91 $1.38
Wheaton Precious Metals  WPM $85.52
-1.27
$39.07B $1.94M $84.46 $86.44 $39.07B 62.88 $1.36
Heidelberg Materials AG  HLBZF $206.07
0
$37.34B $4 $210.14 $210.14 $37.34B 18.73 $11
Anglo American plc  NGLOY $15.08
-0.26
$36.56B $11.3K $14.89 $15.16 $36.56B 0 -$1.27
Vulcan Materials Company  VMC $270.16
+0.73
$35.69B $2.49M $268 $272.02 $35.69B 37.99 $7.11
Martin Marietta Materials  MLM $567.49
+1.03
$34.21B $456.34K $561.88 $569.81 $34.21B 32.57 $17.42
Novonesis A/S  NVZMY $70.87
+1.61
$33.15B $3.51K $70.59 $71.53 $33.15B 62.71 $1.13
Fortescue Ltd  FSUMF $10.6
0
$32.64B $210 $10.35 $10.41 $32.64B 8.41 $1.26
Franco-Nevada  FNV $168.24
+0.23
$32.59B $744.46K $164.51 $169.1 $32.59B 52.41 $3.21
Fortescue  FSUGY $20.23
+0.4
$31.14B $26.09K $20.09 $20.24 $31.14B 7.99 $2.53
Nutrien  NTR $59.8
+0.22
$29.31B $1.94M $59.04 $60.5 $29.31B 56.41 $1.06
DuPont de Nemours, Inc.  DD $69.27
+2.39
$28.99B $1.92M $68.26 $69.3 $28.99B 2309.00 $0.03
PPG Industries  PPG $112.26
+1.98
$25.48B $1.26M $110.76 $112.45 $25.48B 19.86 $5.65
Nucor  NUE $109.38
+0.82
$25.24B $2.24M $107.82 $109.98 $25.24B 19.29 $5.67
ArcelorMittal S.A.  MT $31.27
+3
$23.87B $1.49M $30.99 $31.31 $23.87B 19.91 $1.57
ArcelorMittal S.A.  AMSYF $31
0
$23.86B $300 $26.02 $26.85 $23.86B 19.74 $1.57
AngloGold Ashanti  AU $43.1
-2.13
$21.73B $2.86M $42.77 $43.83 $21.73B 14.03 $3.07
Nippon Steel Corporation  NPSCY $6.8
+1.49
$21.32B $65.73K $6.71 $7 $21.32B 8.71 $0.78
CMOC  CMCLF $0.77
0
$20.78B $5.27K $0.7299 $0.75 $20.78B 7.70 $0.1
Dow  DOW $28.92
+2.12
$20.44B $7.5M $28.7 $29.04 $20.44B 72.29 $0.4
Gold Fields  GFI $22.16
-4.03
$19.92B $3.4M $21.81 $22.26 $19.92B 16.05 $1.38
International Flavors & Fragrances  IFF $77.24
+2.99
$19.76B $1.64M $75.42 $77.31 $19.76B 0 -$3.26
Steel Dynamics  STLD $128.74
+2.73
$19.11B $2.19M $125.19 $128.79 $19.11B 16.91 $7.61
Northern Star Resources  NESRF $13
-3.35
$19.11B $100 $13.45 $13.45 $19.11B 24.52 $0.53
Teck Resources  TECK $37.86
+3.44
$18.97B $4.67M $37.39 $38.45 $18.97B 757.20 $0.05
LyondellBasell Industries  LYB $57.97
+3.28
$18.63B $4.32M $57.15 $58.1 $18.63B 20.05 $2.89
Kinross Gold  KGC $14.51
-1.36
$17.93B $24.1M $14.35 $14.8 $17.93B 14.80 $0.98
Symrise AG  SYIEY $29.87
-0.2
$16.7B $2.16K $29.66 $30 $16.7B 30.79 $0.97
Anhui Conch Cement Company Limited  AHCHY $12.96
-0.77
$16.21B $2.46K $13 $13.06 $16.21B 12.34 $1.05
Reliance  RS $300.24
+2.83
$15.79B $406.6K $291.83 $300.57 $15.79B 21.32 $14.08
UPM-Kymmene Oyj  UPMMY $28.17
+0.25
$14.92B $755 $28.1 $28.16 $14.92B 43.33 $0.65
CF Industries  CF $91.54
+2.98
$14.83B $2.55M $88.98 $91.67 $14.83B 12.10 $7.56
RPM  RPM $115.46
+3.16
$14.83B $767.6K $112.31 $115.54 $14.83B 23.13 $4.99
James Hardie Industries  JHIUF $31.84
0
$14.45B $4 $30.9 $30.9 $14.45B 32.48 $0.98
POSCO Holdings Inc.  PKX $44.01
+2.95
$13.31B $208.27K $43.13 $44.02 $13.31B 24.04 $1.83
Nitto Denko Corporation  NDEKY $18.58
+0.11
$12.79B $1.7K $18.46 $18.58 $12.79B 13.56 $1.37
First Quantum Minerals  FQVLF $14.93
+0.07
$12.56B $5.78K $14.91 $15.31 $12.56B 82.94 $0.18
United States Steel  X $53.04
+1.98
$12.01B $42.79M $51.3 $53.25 $12.01B 143.35 $0.37
Royal Gold  RGLD $178.68
-1.06
$11.76B $312.92K $178.13 $179.98 $11.76B 29.58 $6.04
Akzo Nobel N.V.  AKZOY $22.6
+0.31
$11.62B $13.19K $22.46 $22.65 $11.62B 21.94 $1.03
Suzano  SUZ $9.12
-2.56
$11.54B $2.74M $9.05 $9.23 $11.54B 0 -$0.99
Fresnillo  FNLPF $15.62
0
$11.51B $1.05K $15 $15.2 $11.51B 82.21 $0.19
The Mosaic Company  MOS $36.05
+2.71
$11.44B $5.19M $35.13 $36.14 $11.44B 31.07 $1.16
Evolution Mining  CAHPF $5.71
+0.53
$11.43B $3.4K $5.68 $5.83 $11.43B 24.82 $0.23
Norsk Hydro ASA  NHYKF $5.7
0
$11.2B $200 $5.75 $5.75 $11.2B 11.87 $0.48
Ivanhoe Mines  IVPAF $8.17
+0.12
$11.12B $104.53K $7.8 $8.23 $11.12B 25.53 $0.32
Anglo American Platinum Limited  ANGPY $6.85
-0.15
$11.08B $106.19K $6.83 $7.13 $11.08B 27.39 $0.25
Norsk Hydro ASA  NHYDY $5.62
+0.54
$11.04B $9.66K $5.56 $5.62 $11.04B 11.70 $0.48
Alamos Gold  AGI $25.73
-1.94
$10.89B $3.02M $25.7 $26.38 $10.89B 41.50 $0.62
CEMEX, S.A.B. de C.V  CX $7.19
+0.84
$10.55B $20.28M $7.17 $7.34 $10.55B 13.82 $0.52
CEMEX, S.A.B. de C.V.  CXMSF $0.68
0
$10.52B $463 $0.64 $0.64 $10.52B 13.59 $0.05
James Hardie Industries  JHX $23.2
-1.07
$9.99B $2.98M $22.91 $23.77 $9.99B 23.67 $0.98
Buzzi S.p.A  BZZUY $26.45
0
$9.76B $30 $27.21 $27.35 $9.76B 9.05 $2.92
Asahi Kasei Corporation  AHKSY $14.3
+1.78
$9.71B $5.49K $14.01 $14.06 $9.71B 10.28 $1.39
Brenntag SE  BNTGY $13.42
-0.07
$9.69B $166 $13.4 $13.43 $9.69B 16.16 $0.83
Yara International ASA  YARIY $18.66
+0.11
$9.56B $1.44K $18.62 $18.7 $9.56B 32.73 $0.57
Eastman Chemical Company  EMN $82.47
+2.4
$9.52B $1.87M $81.16 $82.83 $9.52B 10.50 $7.85
Harmony Gold Mining Company  HMY $14.45
-8.78
$9.49B $6.14M $14.36 $14.67 $9.49B 15.53 $0.93
Westlake  WLK $72.7
+1.64
$9.32B $1.36M $71.77 $73.02 $9.32B 24.31 $2.99
Boliden AB (publ)  BDNNY $64.73
+0.22
$9.32B $400 $64.59 $65.02 $9.32B 7.60 $8.51
Sociedad Química y Minera de Chile  SQM $32.71
-0.82
$9.23B $1.42M $32.66 $33.38 $9.23B 0 -$1.42
South32 Limited  SOUHY $9.92
+0.55
$9B $2.89K $9.85 $9.91 $9B 0 -$0.26
Avantor  AVTR $13.15
+3.62
$8.96B $11.43M $12.91 $13.26 $8.96B 12.64 $1.04
Pan American Silver  PAAS $24.1
-0.17
$8.79B $5.19M $23.73 $24.56 $8.79B 28.02 $0.86
Lundin Mining Corporation  LUNMF $9.75
-0.51
$8.38B $6.76K $9.67 $9.85 $8.38B 81.25 $0.12
ICL  ICL $6.44
+0.94
$8.31B $793.05K $6.4 $6.46 $8.31B 20.77 $0.31
Stora Enso Oyj  SEOAY $10.24
+0.89
$8.29B $1.29K $10.07 $10.2 $8.29B 0 -$0.15
Endeavour Mining  EDVMF $30.56
-0.13
$7.36B $250 $30.6 $30.6 $7.36B 0 -$0.42
Alcoa  AA $28.25
+0.64
$7.31B $4.74M $28.12 $28.5 $7.31B 7.55 $3.74
Mondi plc  MONDY $32.65
+0.21
$7.19B $244 $32.58 $32.85 $7.19B 29.15 $1.12
Eagle Materials  EXP $218.04
+1.71
$7.13B $455.13K $212.25 $219.78 $7.13B 15.82 $13.78
Axalta Coating Systems  AXTA $31.84
+2.91
$6.96B $1.78M $31.3 $31.89 $6.96B 15.53 $2.05
Impala Platinum Holdings Limited  IMPUY $7.54
-0.4
$6.95B $504.68K $7.45 $7.63 $6.95B 0 -$1.07
Albemarle  ALB $58.79
+2.05
$6.92B $2.78M $56.67 $58.89 $6.92B 0 -$11.11
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here