• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.09T
Total marketcap
$18.03B
Total volume
BTC 47.36%     ETH 17.51%
Dominance
  • Trade
  • Exchange
  • Buy

Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN 372.95 USD
+0.14
181.98B USD 1.01M USD 370.67 USD 375.97 USD 181.98B USD 32.62 11.43 USD
BHP Group Limited  BHPLF 29 USD
+5.64
151.85B USD 3.65K USD 28.17 USD 29.47 USD 151.85B USD 11.37 2.55 USD
BHP Group Limited  BHP 56.75 USD
+1.94
146.53B USD 2.67M USD 56.72 USD 57.51 USD 146.53B USD 11.14 5.09 USD
Rio Tinto  RIO 64.07 USD
+0.52
106.78B USD 3.41M USD 63.98 USD 64.6 USD 106.78B USD 12.15 5.27 USD
L'Air Liquide S.A.  AIQUY 34.03 USD
+0.29
90.69B USD 111.83K USD 33.95 USD 34.3 USD 90.69B USD 26.17 1.3 USD
Glencore plc  GLNCY 11.09 USD
+0.54
71.39B USD 223.5K USD 11.05 USD 11.24 USD 71.39B USD 7.49 1.48 USD
Glencore  GLCNF 5.57 USD
+0.18
71.13B USD 3.85K USD 5.57 USD 5.63 USD 71.13B USD 7.32 0.76 USD
The Sherwin-Williams Company  SHW 254.67 USD
+0.11
65.49B USD 1.03M USD 253.69 USD 255.97 USD 65.49B USD 28.26 9.01 USD
Air Products and Chemicals  APD 286.64 USD
-0.15
63.68B USD 607.81K USD 285.85 USD 289.68 USD 63.68B USD 29.27 9.79 USD
Shin-Etsu Chemical  SHECF 30.95 USD
+1.93
62.91B USD 1.26K USD 30.25 USD 31.01 USD 62.91B USD 13.69 2.26 USD
Shin-Etsu Chemical Co., Ltd.  SHECY 15.28 USD
+0.2
61.84B USD 141.37K USD 15.28 USD 15.8 USD 61.84B USD 13.52 1.13 USD
Vale  VALE 13.75 USD
+0.73
61.79B USD 15.84M USD 13.74 USD 13.99 USD 61.79B USD 5.87 2.34 USD
Southern Copper  SCCO 74.73 USD
-1.67
57.77B USD 1.32M USD 74.47 USD 77.25 USD 57.77B USD 20.75 3.6 USD
Freeport-McMoRan  FCX 37.15 USD
-0.21
53.26B USD 7.7M USD 37.1 USD 37.97 USD 53.26B USD 25.27 1.47 USD
Ecolab  ECL 171.98 USD
-0.07
49.02B USD 872.84K USD 171.69 USD 173.91 USD 49.02B USD 41.84 4.11 USD
Zijin Mining Group Company  ZIJMF 1.58 USD
-4.24
44.44B USD 200 USD 1.58 USD 1.58 USD 44.44B USD 17.55 0.09 USD
Fortescue Metals  FSUGY 26.76 USD
+3.24
41.96B USD 33.95K USD 26.73 USD 26.96 USD 41.96B USD 8.60 3.11 USD
BASF SE  BASFY 11.38 USD
-0.87
40.96B USD 153.7K USD 11.37 USD 11.51 USD 40.96B USD 0 -0.52 USD
Sika AG  SXYAY 25.89 USD
-1.75
40.36B USD 115.53K USD 25.83 USD 26.24 USD 40.36B USD 38.07 0.68 USD
CRH  CRH 54.58 USD
+2.08
39.52B USD 15.23M USD 53 USD 54.82 USD 39.52B USD 14.17 3.85 USD
CRH plc  CRHCF 53.56 USD
0
38.72B USD 135 USD 53.56 USD 53.56 USD 38.72B USD 13.91 3.85 USD
Anglo American plc  NGLOY 13.78 USD
+0.4
38.21B USD 217.65K USD 13.75 USD 13.96 USD 38.21B USD 16.20 0.85 USD
Grupo México, S.A.B. de C.V  GMBXF 4.76 USD
-1.04
38.13B USD 10.15K USD 4.76 USD 4.8 USD 38.13B USD 10.81 0.44 USD
Nucor  NUE 153.13 USD
+1.05
38.09B USD 1.11M USD 151.87 USD 155.12 USD 38.09B USD 7.04 21.75 USD
Anglo American  AAUKF 27.92 USD
0
38.06B USD 19 USD 27.92 USD 27.92 USD 38.06B USD 16.32 1.71 USD
Holcim Ltd  HCMLY 12.74 USD
-1.7
36.91B USD 89.39K USD 12.71 USD 12.87 USD 36.91B USD 9.95 1.28 USD
Corteva  CTVA 51.42 USD
-0.21
36.5B USD 3.11M USD 51.24 USD 51.79 USD 36.5B USD 32.96 1.56 USD
Dow  DOW 50.25 USD
-1.47
35.33B USD 4.45M USD 50.08 USD 51.25 USD 35.33B USD 21.11 2.38 USD
DuPont de Nemours, Inc.  DD 72.84 USD
-0.03
33.44B USD 1.93M USD 72.74 USD 73.48 USD 33.44B USD 35.88 2.03 USD
POSCO Holdings Inc.  PKX 106.48 USD
-0.84
32.54B USD 130.56K USD 106.24 USD 107.83 USD 32.54B USD 33.69 3.16 USD
Newmont  NEM 40.74 USD
+0.54
32.35B USD 6.41M USD 40.74 USD 41.23 USD 32.35B USD 0 -0.98 USD
LyondellBasell Industries  LYB 94.86 USD
-0.66
30.75B USD 1.56M USD 94.3 USD 96.47 USD 30.75B USD 14.66 6.47 USD
Nutrien  NTR 61.99 USD
-0.42
30.66B USD 1.29M USD 61.76 USD 63.1 USD 30.66B USD 8.58 7.22 USD
PPG Industries  PPG 130.13 USD
+1.43
30.65B USD 1.63M USD 128.3 USD 131.33 USD 30.65B USD 23.36 5.57 USD
Givaudan SA  GVDNY 65.28 USD
+0.58
30.42B USD 20.88K USD 65.04 USD 65.57 USD 30.42B USD 31.38 2.08 USD
Barrick Gold  GOLD 15.79 USD
-1.5
27.73B USD 13.69M USD 15.79 USD 16.22 USD 27.73B USD 0 -0.04 USD
Franco-Nevada  FNV 140.68 USD
+0.21
27.03B USD 276.38K USD 140.42 USD 143.02 USD 27.03B USD 40.77 3.45 USD
Vulcan Materials Company  VMC 200.62 USD
-0.85
26.66B USD 1M USD 199.8 USD 202.88 USD 26.66B USD 36.47 5.5 USD
Martin Marietta Materials  MLM 406.38 USD
-0.04
25.12B USD 623.62K USD 404 USD 408.17 USD 25.12B USD 26.37 15.41 USD
Agnico Eagle Mines  AEM 49.05 USD
-0.06
24.29B USD 1.73M USD 48.79 USD 49.9 USD 24.29B USD 9.82 4.99 USD
Nippon Steel Corporation  NPSCY 8.38 USD
+0.36
23.37B USD 10.07K USD 8.35 USD 8.69 USD 23.37B USD 6.02 1.39 USD
ArcelorMittal S.A.  AMSYF 26.2 USD
0
21.95B USD 75K USD 26.2 USD 26.2 USD 21.95B USD 5.10 5.13 USD
ArcelorMittal S.A.  MT 24.71 USD
-0.52
21.35B USD 1.22M USD 24.65 USD 24.97 USD 21.35B USD 4.81 5.13 USD
Teck Resources  TECK 39.99 USD
-0.35
20.79B USD 2.38M USD 39.91 USD 42.1 USD 20.79B USD 10.44 3.83 USD
Albemarle  ALB 168.21 USD
-0.43
19.74B USD 1.29M USD 167.68 USD 173.51 USD 19.74B USD 5.05 33.26 USD
Wheaton Precious Metals  WPM 43.33 USD
+0.02
19.66B USD 1.03M USD 43.25 USD 44.42 USD 19.66B USD 31.86 1.36 USD
Anhui Conch Cement Company Limited  AHCHY 13.54 USD
+2.61
18.48B USD 67.84K USD 13.53 USD 13.63 USD 18.48B USD 8.51 1.59 USD
UPM-Kymmene Oyj  UPMMY 33.72 USD
-0.68
18.09B USD 15.45K USD 33.64 USD 34.04 USD 18.09B USD 12.44 2.71 USD
CMOC  CMCLF 0.65 USD
+0.03
17.5B USD 8.2K USD 0.65 USD 0.68 USD 17.5B USD 32.52 0.02 USD
International Flavors & Fragrances  IFF 67.84 USD
-1.01
17.32B USD 1.47M USD 67.78 USD 68.63 USD 17.32B USD 0 -8.45 USD
Steel Dynamics  STLD 101.1 USD
+1.57
16.75B USD 1.63M USD 99.89 USD 102.86 USD 16.75B USD 5.85 17.27 USD
First Quantum Minerals  FQVLF 24.04 USD
-0.83
16.67B USD 24.62K USD 23.44 USD 24.71 USD 16.67B USD 42.17 0.57 USD
CF Industries  CF 84.21 USD
+0.81
16.25B USD 2.61M USD 83.54 USD 85.03 USD 16.25B USD 6.93 12.15 USD
Sociedad Química y Minera de Chile  SQM 56.78 USD
-1.27
16.22B USD 1.08M USD 56.69 USD 59.31 USD 16.22B USD 4.52 12.54 USD
Newcrest Mining  NCMGF 17.53 USD
+1.94
15.73B USD 3.01K USD 17.2 USD 17.55 USD 15.73B USD 20.15 0.87 USD
Newcrest Mining Limited  NCMGY 17.36 USD
+0.29
15.52B USD 26.74K USD 17.34 USD 17.93 USD 15.52B USD 19.95 0.87 USD
Westlake  WLK 121 USD
-0.02
15.45B USD 409.74K USD 120.28 USD 122.42 USD 15.45B USD 11.79 10.26 USD
Reliance Steel & Aluminum  RS 262.03 USD
-0.21
15.34B USD 196.76K USD 261.6 USD 265.81 USD 15.34B USD 10.34 25.34 USD
Suzano  SUZ 11.18 USD
-1.06
14.41B USD 1.33M USD 11.17 USD 11.4 USD 14.41B USD 3.07 3.63 USD
Avantor  AVTR 21.11 USD
-2.13
14.27B USD 6.09M USD 21.08 USD 21.66 USD 14.27B USD 33.50 0.63 USD
Heidelberg Materials AG  HDELY 15.12 USD
-1.05
14.18B USD 26.81K USD 15.09 USD 15.27 USD 14.18B USD 7.23 2.09 USD
Celanese  CE 123.9 USD
-1.16
13.49B USD 706.85K USD 123.85 USD 127.26 USD 13.49B USD 10.63 11.65 USD
Symrise AG  SYIEY 23.85 USD
-0.58
13.33B USD 120.43K USD 23.77 USD 24.01 USD 13.33B USD 53.00 0.45 USD
Akzo Nobel N.V.  AKZOY 24.23 USD
-0.53
12.63B USD 84.87K USD 24.22 USD 24.39 USD 12.63B USD 38.46 0.63 USD
Brenntag SE  BNTGY 15.74 USD
-2.93
12.23B USD 10.22K USD 15.72 USD 15.93 USD 12.23B USD 15.12 1.04 USD
Norsk Hydro ASA  NHYKF 5.93 USD
+5.24
12.21B USD 1.42K USD 5.93 USD 5.93 USD 12.21B USD 10.21 0.58 USD
RPM  RPM 94.22 USD
+0.22
12.16B USD 400.05K USD 94.13 USD 94.99 USD 12.16B USD 25.32 3.72 USD
The Mosaic Company  MOS 35.8 USD
-3.53
11.9B USD 4.61M USD 35.7 USD 37.5 USD 11.9B USD 5.59 6.4 USD
James Hardie Industries  JHX 26.41 USD
+0.42
11.81B USD 58.86K USD 26.26 USD 26.72 USD 11.81B USD 24.00 1.1 USD
Norsk Hydro ASA  NHYDY 5.79 USD
+1.22
11.75B USD 88.54K USD 5.79 USD 5.89 USD 11.75B USD 9.65 0.6 USD
Novozymes A/S  NVZMY 41.96 USD
+2.07
11.64B USD 46.52K USD 41.78 USD 42.27 USD 11.64B USD 23.84 1.76 USD
Ganfeng Lithium  GNENF 4.41 USD
-1.02
11.59B USD 3.46K USD 4.41 USD 4.51 USD 11.59B USD 3.52 1.25 USD
Gold Fields  GFI 12.08 USD
+0.92
11.31B USD 2.12M USD 12.05 USD 12.42 USD 11.31B USD 16.54 0.73 USD
Ivanhoe Mines  IVPAF 8.68 USD
+0.23
10.58B USD 56.86K USD 8.68 USD 8.79 USD 10.58B USD 41.33 0.21 USD
Covestro AG  COVTY 27.2 USD
+0.18
10.49B USD 9.84K USD 27.2 USD 27.45 USD 10.49B USD 0 -2.36 USD
Anglo American Platinum Limited  ANGPY 6.19 USD
+0.86
10.3B USD 196.47K USD 6.17 USD 6.24 USD 10.3B USD 6.12 1.01 USD
CEMEX, S.A.B. de C.V  CX 6.68 USD
-1.76
10.17B USD 7.28M USD 6.67 USD 6.91 USD 10.17B USD 4.48 1.49 USD
South32  SHTLF 2.18 USD
+0.44
9.93B USD 150 USD 2.18 USD 2.18 USD 9.93B USD 0 -0.04 USD
South32 Limited  SOUHY 10.62 USD
+0.28
9.91B USD 141.82K USD 10.62 USD 10.81 USD 9.91B USD 0 -0.19 USD
Nitto Denko Corporation  NDEKY 34.31 USD
+1.39
9.86B USD 10.1K USD 34.11 USD 35.03 USD 9.86B USD 15.24 2.25 USD
CEMEX, S.A.B. de C.V.  CXMSF 0.66 USD
-5.4
9.8B USD 750.16K USD 0.66 USD 0.66 USD 9.8B USD 4.13 0.16 USD
Stora Enso Oyj  SEOAY 12.23 USD
-2.47
9.72B USD 15.66K USD 12.19 USD 12.31 USD 9.72B USD 9.86 1.24 USD
Yara International ASA  YARIY 18.89 USD
+0.59
9.62B USD 12.23K USD 18.89 USD 19.12 USD 9.62B USD 9.89 1.91 USD
Asahi Kasei Corporation  AHKSY 13.16 USD
-0.68
9.15B USD 62.7K USD 13.12 USD 13.38 USD 9.15B USD 0 -1.08 USD
Eastman Chemical Company  EMN 75.77 USD
-1.17
8.98B USD 779.74K USD 75.56 USD 77.55 USD 8.98B USD 12.79 5.92 USD
Croda International Plc  COIHY 30.15 USD
+0.23
8.77B USD 13.49K USD 30 USD 30.34 USD 8.77B USD 35.05 0.86 USD
Gerdau  GGB 4.89 USD
-0.41
8.72B USD 4.39M USD 4.88 USD 5.01 USD 8.72B USD 4.57 1.07 USD
Sumitomo Metal Mining  SMMYY 7.75 USD
-1.52
8.55B USD 18.61K USD 7.73 USD 8 USD 8.55B USD 11.92 0.65 USD
FMC  FMC 68.39 USD
-2.01
8.53B USD 1.52M USD 68.17 USD 70.16 USD 8.53B USD 11.91 5.74 USD
Chr. Hansen Holding A/S  CHYHY 15.92 USD
+2.25
8.43B USD 46.87K USD 15.87 USD 16.04 USD 8.43B USD 34.60 0.46 USD
Sasol Limited  SSL 13.03 USD
-0.31
8.41B USD 253.54K USD 13.02 USD 13.27 USD 8.41B USD 18.88 0.69 USD
Pilbara Minerals  PILBF 2.71 USD
+6.92
8.24B USD 66.32K USD 2.66 USD 2.75 USD 8.24B USD 5.52 0.49 USD
Mondi plc  MONDY 33.71 USD
-1.58
8.18B USD 373.02K USD 33.59 USD 33.92 USD 8.18B USD 9.88 3.41 USD
Jiangxi Copper Company  JIAXF 1.62 USD
0
7.93B USD 200 USD 1.62 USD 1.62 USD 7.93B USD 7.04 0.23 USD
AngloGold Ashanti  AU 18.15 USD
-0.87
7.62B USD 1.52M USD 18.1 USD 18.67 USD 7.62B USD 181.50 0.1 USD
Ternium  TX 38.46 USD
+0.89
7.55B USD 190.43K USD 38.34 USD 39.13 USD 7.55B USD 6.56 5.86 USD
Boliden AB (publ)  BDNNY 54.73 USD
-0.63
7.48B USD 11.62K USD 54.73 USD 55.46 USD 7.48B USD 10.02 5.46 USD
AGC Inc.  ASGLY 6.98 USD
-3.19
7.48B USD 175 USD 6.98 USD 6.98 USD 7.48B USD 0 -0.2 USD
Royal Gold  RGLD 112.31 USD
-0.97
7.38B USD 229.86K USD 112.22 USD 115 USD 7.38B USD 32.27 3.48 USD
Cleveland-Cliffs  CLF 14.46 USD
+3.29
7.36B USD 12.58M USD 14.15 USD 14.54 USD 7.36B USD 32.13 0.45 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here