• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$898.49B
Total marketcap
$74.4B
Total volume
36.53%
BTC dominance
  • Bet on FIFA
  • Trade

Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP 62.74 USD
+0.42
221.12B USD 2.88M USD 62.38 USD 63.43 USD 221.12B USD 7.86 7.98 USD
BHP Group Limited BHPLF 30.71 USD
-2.01
217.93B USD 1.09K USD 30.71 USD 30.71 USD 217.93B USD 7.69 3.99 USD
Linde LIN 331.5 USD
-0.83
163.89B USD 963.21K USD 329.51 USD 335.65 USD 163.89B USD 43.90 7.55 USD
Rio Tinto RIO 70.34 USD
+1.27
114.01B USD 2.84M USD 69.66 USD 70.7 USD 114.01B USD 6.47 10.86 USD
Glencore plc GLNCY 13.5 USD
-0.07
86.91B USD 663.8K USD 13.27 USD 13.55 USD 86.91B USD 5.67 2.38 USD
Glencore GLCNF 6.67 USD
-2.49
85.88B USD 22.39K USD 6.67 USD 6.78 USD 85.88B USD 5.37 1.24 USD
Vale VALE 16.76 USD
+1.82
78.9B USD 22.41M USD 16.56 USD 16.94 USD 78.9B USD 4.38 3.82 USD
L'Air Liquide S.A. AIQUY 29.15 USD
-0.55
76.11B USD 150.41K USD 29 USD 29.38 USD 76.11B USD 27.50 1.06 USD
Air Products and Chemicals APD 312.1 USD
-0.91
69.24B USD 1.3M USD 309.92 USD 315.28 USD 69.24B USD 30.96 10.08 USD
The Sherwin-Williams Company SHW 253.46 USD
-0.05
65.68B USD 1.15M USD 249.38 USD 255.55 USD 65.68B USD 34.29 7.39 USD
Freeport-McMoRan FCX 38.46 USD
-1.03
56.9B USD 13.95M USD 38.2 USD 39.85 USD 56.9B USD 14.56 2.64 USD
Anglo American plc NGLOY 20.24 USD
-0.2
54.15B USD 200.36K USD 20.02 USD 20.44 USD 54.15B USD 7.10 2.85 USD
Shin-Etsu Chemical Co., Ltd. SHECY 31.31 USD
-0.65
50.04B USD 106.01K USD 31 USD 31.61 USD 50.04B USD 10.40 3.01 USD
Southern Copper SCCO 60.86 USD
+0.36
47.05B USD 937.39K USD 60.51 USD 62.18 USD 47.05B USD 18.33 3.32 USD
BASF SE BASFY 12.47 USD
-0.87
45.81B USD 111.95K USD 12.43 USD 12.67 USD 45.81B USD 8.42 1.48 USD
Corteva CTVA 63.66 USD
-1.09
45.48B USD 2.67M USD 63.17 USD 65.4 USD 45.48B USD 32.15 1.98 USD
Fortescue Metals FSUGY 27.64 USD
-0.77
42.55B USD 74.03K USD 27.51 USD 27.72 USD 42.55B USD 6.87 4.02 USD
Ecolab ECL 148.43 USD
-1.34
42.28B USD 1.27M USD 147.31 USD 151.58 USD 42.28B USD 37.86 3.92 USD
Fortescue Metals Group Limited FSUMF 13.68 USD
-1.79
42.12B USD 5.01K USD 13.68 USD 13.68 USD 42.12B USD 6.30 2.17 USD
Nutrien NTR 77.42 USD
-1.5
40.37B USD 1.56M USD 77.15 USD 79.98 USD 40.37B USD 5.50 14.07 USD
Nucor NUE 152.98 USD
+1.3
39.25B USD 1.64M USD 151.01 USD 154.8 USD 39.25B USD 4.83 31.67 USD
Sika AG SXYAY 24.96 USD
-0.64
39.2B USD 83.92K USD 24.82 USD 25.14 USD 39.2B USD 32.41 0.77 USD
Newmont NEM 47.12 USD
-0.74
38.35B USD 5.53M USD 46.8 USD 48.4 USD 38.35B USD 38.62 1.22 USD
Zijin Mining Group Company ZIJMF 1.39 USD
0
37.35B USD 2.04M USD 1.39 USD 1.39 USD 37.35B USD 12.63 0.11 USD
Dow DOW 51.05 USD
-0.39
35.93B USD 4.37M USD 50.57 USD 51.87 USD 35.93B USD 6.48 7.87 USD
DuPont de Nemours, Inc. DD 69.97 USD
-0.64
34.76B USD 2.03M USD 69.31 USD 71.02 USD 34.76B USD 22.07 3.17 USD
Grupo México, S.A.B. de C.V GMBXF 4.1 USD
+3.01
33.5B USD 9.36K USD 3.92 USD 4.1 USD 33.5B USD 9.99 0.41 USD
Holcim Ltd HCMLY 10.22 USD
-0.1
31.75B USD 29.21K USD 10.18 USD 10.26 USD 31.75B USD 11.23 0.91 USD
PPG Industries PPG 132.04 USD
-1.89
31.03B USD 745.41K USD 130.58 USD 135.84 USD 31.03B USD 29.67 4.45 USD
Albemarle ALB 257.99 USD
-2.73
30.22B USD 1.64M USD 255.39 USD 267.24 USD 30.22B USD 19.55 13.19 USD
Givaudan SA GVDNY 64.62 USD
-2.02
29.81B USD 37.08K USD 64.31 USD 65.33 USD 29.81B USD 35.89 1.8 USD
CRH CRH 39.63 USD
-0.58
29.63B USD 335.15K USD 39.35 USD 39.95 USD 29.63B USD 11.06 3.58 USD
Barrick Gold GOLD 16.45 USD
-0.42
29.04B USD 17.16M USD 16.35 USD 16.91 USD 29.04B USD 15.37 1.07 USD
Franco-Nevada FNV 141.95 USD
-0.76
27.73B USD 596.61K USD 141.6 USD 146 USD 27.73B USD 35.84 3.96 USD
Sociedad Química y Minera de Chile SQM 94.03 USD
-1.17
26.86B USD 1.9M USD 91.81 USD 96.5 USD 26.86B USD 8.73 10.77 USD
LyondellBasell Industries LYB 82.3 USD
-1.4
26.8B USD 1.74M USD 81.37 USD 84.38 USD 26.8B USD 6.35 12.95 USD
Anglo American Platinum Limited ANGPY 16.25 USD
+2.07
26.77B USD 5.19K USD 15.89 USD 16.25 USD 26.77B USD 7.31 2.22 USD
International Flavors & Fragrances IFF 104.95 USD
-1.72
26.76B USD 2M USD 103.93 USD 107.69 USD 26.76B USD 41.31 2.54 USD
Vulcan Materials Company VMC 177.95 USD
-0.59
23.65B USD 484.09K USD 176.44 USD 180 USD 23.65B USD 38.85 4.58 USD
Koninklijke DSM N.V. RDSMY 33.85 USD
+3.3
23.42B USD 56.59K USD 33.11 USD 33.9 USD 23.42B USD 21.28 1.59 USD
Agnico Eagle Mines AEM 50.79 USD
+0.87
23.21B USD 3.8M USD 50.3 USD 51.19 USD 23.21B USD 35.76 1.42 USD
ArcelorMittal S.A. AMSYF 26.54 USD
+4.89
22.71B USD 150 USD 26.54 USD 26.54 USD 22.71B USD 1.93 13.73 USD
Ganfeng Lithium GNENF 8.84 USD
+1.14
22.29B USD 11.92K USD 8.63 USD 8.84 USD 22.29B USD 7.55 1.17 USD
ArcelorMittal S.A. MT 26.67 USD
+0.64
21.79B USD 2.03M USD 26.51 USD 27.1 USD 21.79B USD 1.98 13.45 USD
Martin Marietta Materials MLM 349.99 USD
-0.93
21.73B USD 258.27K USD 346.45 USD 353.84 USD 21.73B USD 26.55 13.18 USD
Klabin KLBAY 7.84 USD
+3.16
21.57B USD 15.03K USD 7.82 USD 7.86 USD 21.57B USD 31.35 0.25 USD
Anhui Conch Cement Company Limited AHCHY 18.28 USD
+0.77
20.79B USD 16.66K USD 18.23 USD 18.43 USD 20.79B USD 5.84 3.13 USD
CF Industries CF 101.5 USD
-1.91
19.91B USD 1.56M USD 100.62 USD 104.63 USD 19.91B USD 6.63 15.3 USD
UPM-Kymmene Oyj UPMMY 37.21 USD
-0.43
19.84B USD 5.64K USD 36.89 USD 37.53 USD 19.84B USD 13.78 2.7 USD
Steel Dynamics STLD 108.27 USD
+1.43
19.01B USD 2.06M USD 104.2 USD 108.94 USD 19.01B USD 4.78 22.62 USD
Teck Resources TECK 36.73 USD
+1.49
18.87B USD 2.96M USD 36.31 USD 37.27 USD 18.87B USD 5.88 6.24 USD
Wheaton Precious Metals WPM 38.81 USD
-0.18
17.57B USD 1.88M USD 38.78 USD 39.6 USD 17.57B USD 22.05 1.76 USD
Novozymes A/S NVZMY 59.15 USD
+1.04
16.64B USD 12.36K USD 58.79 USD 59.49 USD 16.64B USD 33.99 1.74 USD
POSCO Holdings Inc. PKX 54.52 USD
-2.08
16.54B USD 226.64K USD 54.29 USD 55.12 USD 16.54B USD 3.13 17.39 USD
The Mosaic Company MOS 47.71 USD
-1
16.24B USD 2.14M USD 47.47 USD 49.08 USD 16.24B USD 4.65 10.25 USD
First Quantum Minerals FQVLF 23.28 USD
-2.98
16.15B USD 22.53K USD 23.2 USD 23.94 USD 16.15B USD 13.93 1.67 USD
FMC FMC 127.94 USD
-2.13
16.12B USD 983.93K USD 126.77 USD 131.34 USD 16.12B USD 22.32 5.73 USD
Symrise AG SYIEY 27.42 USD
-1.44
15.84B USD 59.53K USD 27.29 USD 27.76 USD 15.84B USD 35.61 0.77 USD
Norsk Hydro ASA NHYDY 7.44 USD
-0.2
15.22B USD 74.21K USD 7.38 USD 7.51 USD 15.22B USD 5.95 1.25 USD
Nippon Steel Corporation NPSCY 16.45 USD
+0.12
15.15B USD 7.5K USD 16.32 USD 16.57 USD 15.15B USD 3.20 5.14 USD
Norsk Hydro ASA NHYKF 7.24 USD
-3.14
14.81B USD 522 USD 7.24 USD 7.45 USD 14.81B USD 5.79 1.25 USD
Avantor AVTR 21.61 USD
-3.31
14.57B USD 3.99M USD 21.55 USD 22.5 USD 14.57B USD 22.05 0.98 USD
Suzano SUZ 10.09 USD
+2.54
13.82B USD 1.36M USD 9.99 USD 10.27 USD 13.82B USD 3.83 2.63 USD
Westlake WLK 106.35 USD
-0.94
13.56B USD 483.79K USD 105.27 USD 108.22 USD 13.56B USD 5.18 20.52 USD
CMOC CMCLF 0.47 USD
-0.84
13.39B USD 750 USD 0.47 USD 0.47 USD 13.39B USD 9.31 0.05 USD
South32 Limited SOUHY 14.5 USD
+0.83
13.27B USD 28.6K USD 14.36 USD 14.5 USD 13.27B USD 5.08 2.85 USD
RPM RPM 102.72 USD
-0.28
13.26B USD 483.85K USD 101.01 USD 103.65 USD 13.26B USD 25.30 4.06 USD
South32 SHTLF 2.62 USD
0
13.06B USD 23K USD 2.62 USD 2.62 USD 13.06B USD 4.59 0.57 USD
Newcrest Mining Limited NCMGY 13.77 USD
-0.72
12.31B USD 112.56K USD 13.6 USD 14.02 USD 12.31B USD 13.36 1.03 USD
Reliance Steel & Aluminum RS 208.49 USD
-0.11
12.24B USD 387.66K USD 207.06 USD 211.27 USD 12.24B USD 6.81 30.6 USD
Newcrest Mining NCMGF 13.66 USD
-0.22
12.21B USD 21.52K USD 13.65 USD 13.99 USD 12.21B USD 13.26 1.03 USD
Stora Enso Oyj SEOAY 15.09 USD
-0.56
12.04B USD 7.57K USD 15.03 USD 15.31 USD 12.04B USD 7.14 2.11 USD
Akzo Nobel N.V. AKZOY 23.15 USD
-0.43
12B USD 136.33K USD 23.02 USD 23.46 USD 12B USD 21.83 1.06 USD
Croda International Plc COIHY 42.37 USD
+0.12
11.83B USD 1.61K USD 42.26 USD 42.8 USD 11.83B USD 13.53 3.13 USD
Yara International ASA YARIY 22.47 USD
-0.39
11.51B USD 13.95K USD 22.2 USD 22.73 USD 11.51B USD 5.59 4.02 USD
Celanese CE 104.81 USD
-3.29
11.36B USD 1.13M USD 103.23 USD 108.86 USD 11.36B USD 6.90 15.17 USD
ICL ICL 8.36 USD
-2.22
10.78B USD 3.09M USD 8.24 USD 8.65 USD 10.78B USD 5.12 1.63 USD
Ivanhoe Mines IVPAF 8.71 USD
-0.11
10.57B USD 153.49K USD 8.63 USD 8.8 USD 10.57B USD 23.54 0.37 USD
Asahi Kasei AHKSF 7.41 USD
+1.02
10.49B USD 25.7K USD 7.18 USD 7.55 USD 10.49B USD 11.39 0.65 USD
HeidelbergCement AG HDELY 10.66 USD
<0.01
10.41B USD 52.37K USD 10.63 USD 10.77 USD 10.41B USD 6.23 1.71 USD
Sasol Limited SSL 15.93 USD
+0.06
10.4B USD 129.15K USD 15.79 USD 16.09 USD 10.4B USD 4.67 3.41 USD
Impala Platinum Holdings Limited IMPUY 11.8 USD
+1.72
10.25B USD 70.47K USD 11.72 USD 11.91 USD 10.25B USD 5.41 2.18 USD
Gold Fields GFI 11.08 USD
+1.37
10.23B USD 5.81M USD 10.95 USD 11.25 USD 10.23B USD 10.97 1.01 USD
Eastman Chemical Company EMN 85.11 USD
-1.13
10.21B USD 903.01K USD 84.04 USD 86.56 USD 10.21B USD 9.43 9.02 USD
Boliden AB (publ) BDNNY 74.52 USD
-0.23
10.19B USD 4.28K USD 74.26 USD 75.15 USD 10.19B USD 9.88 7.54 USD
Asahi Kasei Corporation AHKSY 14.68 USD
-0.88
10.18B USD 96.27K USD 14.33 USD 14.78 USD 10.18B USD 11.29 1.3 USD
Aluminum Corporation of China Limited ALMMF 0.42 USD
0
9.98B USD 400 USD 0.42 USD 0.42 USD 9.98B USD 8.43 0.05 USD
Gerdau GGB 5.93 USD
+1.37
9.92B USD 18.24M USD 5.85 USD 6.06 USD 9.92B USD 3.82 1.55 USD
Brenntag SE BNTGY 12.53 USD
-0.48
9.71B USD 57.93K USD 12.49 USD 12.71 USD 9.71B USD 12.28 1.02 USD
Sumitomo Metal Mining SMMYY 8.68 USD
+1.4
9.54B USD 20.58K USD 8.61 USD 8.78 USD 9.54B USD 4.49 1.93 USD
Kumba Iron Ore KIROY 9.47 USD
-0.32
9.31B USD 513 USD 9.45 USD 9.45 USD 9.31B USD 7.51 1.26 USD
Pilbara Minerals PILBF 3.08 USD
+1.99
9.22B USD 166.52K USD 3.05 USD 3.2 USD 9.22B USD 22.00 0.14 USD
Nitto Denko Corporation NDEKY 30.31 USD
-0.88
8.98B USD 14.82K USD 30.29 USD 31.22 USD 8.98B USD 11.18 2.71 USD
Mondi plc MONDY 35.68 USD
-5.07
8.66B USD 25.29K USD 35.45 USD 36.12 USD 8.66B USD 6.78 5.26 USD
James Hardie Industries JHX 19.22 USD
-4.76
8.65B USD 196.25K USD 18.98 USD 19.82 USD 8.65B USD 15.37 1.25 USD
Alcoa AA 48.31 USD
+3.85
8.55B USD 4.07M USD 47.05 USD 48.8 USD 8.55B USD 9.39 5.14 USD
Chr. Hansen Holding A/S CHYHY 15.81 USD
+0.89
8.32B USD 39.46K USD 15.78 USD 16.01 USD 8.32B USD 33.63 0.47 USD
Cleveland-Cliffs CLF 16.12 USD
+2.15
8.31B USD 11.52M USD 15.67 USD 16.16 USD 8.31B USD 3.22 5 USD
Sibanye Stillwater SBSW 10.83 USD
0
8.06B USD 1.57M USD 10.79 USD 11.15 USD 8.06B USD 6.52 1.66 USD
AngloGold Ashanti AU 18.55 USD
+0.71
8.02B USD 2.77M USD 18.49 USD 18.92 USD 8.02B USD 13.94 1.33 USD