$3.57T
Total marketcap
$123.43B
Total volume
BTC 60.64%     ETH 9.23%
Dominance

Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $462.51
-1.16
$217.71B $2.24M $462.1 $467.05 $217.71B 33.56 $13.78
BHP Group Limited  BHPLF $24.83
0
$127.48B $250 $24.75 $24.75 $127.48B 11.08 $2.24
BHP Group Limited  BHP $49.2
-1.2
$125.78B $2.04M $48.9 $49.39 $125.78B 10.98 $4.48
L'Air Liquide S.A.  AIQUY $41.19
-1.76
$121.9B $7.34K $41.07 $41.64 $121.9B 31.68 $1.3
Rio Tinto  RIO $59.95
-1.4
$99.13B $4.12M $59.76 $60.29 $99.13B 8.47 $7.07
The Sherwin-Williams Company  SHW $354.73
-1.28
$88.9B $792.12K $354.64 $359.21 $88.9B 33.56 $10.57
Ecolab  ECL $262.75
-1.03
$74.49B $784.13K $261.87 $264.57 $74.49B 35.69 $7.36
Southern Copper  SCCO $91.74
-1.52
$73.77B $679.68K $91.42 $92.72 $73.77B 20.38 $4.5
Zijin Mining Group Company  ZIJMF $2.3
-4.17
$65.06B $700 $2.3 $2.3 $65.06B 12.10 $0.19
Zijin Mining Group Company Limited  ZIJMY $45.35
-0.61
$64.8B $2.32K $45.35 $45.66 $64.8B 12.19 $3.72
Shin-Etsu Chemical  SHECF $31.4
+2.51
$64.65B $4.03K $31.4 $31.4 $64.65B 16.61 $1.89
Holcim AG  HCMLY $22.52
-1.49
$62.21B $42.71K $22.5 $22.65 $62.21B 17.73 $1.27
Shin-Etsu Chemical Co., Ltd.  SHECY $15.7
-2.85
$62.11B $19.69K $15.28 $16 $62.11B 16.70 $0.94
CRH  CRH $91.96
-3.41
$62.05B $3.42M $91.8 $94.7 $62.05B 19.52 $4.71
Air Products and Chemicals  APD $271.76
-1.02
$60.48B $1.45M $271.43 $276.54 $60.48B 39.21 $6.93
Agnico Eagle Mines  AEM $117.87
+1.35
$59.46B $2.19M $116.12 $117.96 $59.46B 25.07 $4.7
Newmont  NEM $52.85
+0.27
$58.82B $7.57M $52.41 $53.05 $58.82B 12.03 $4.39
Freeport-McMoRan  FCX $38.89
-1.89
$55.85B $7.68M $38.71 $39.52 $55.85B 31.87 $1.22
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$49.51B $7.5K $0.39 $0.4199 $49.51B 0 $0
Corteva  CTVA $70.32
-0.13
$47.97B $2.44M $69.95 $70.71 $47.97B 42.36 $1.66
Givaudan SA  GVDNY $99.25
-1.66
$45.82B $2.93K $99.23 $99.74 $45.82B 34.58 $2.87
Glencore plc  GLNCY $7.29
-1.35
$44.42B $54.52K $7.27 $7.31 $44.42B 0 -$0.26
Glencore  GLCNF $3.67
-0.27
$44.36B $750 $3.64 $3.67 $44.36B 0 -$0.13
BASF SE  BASFY $11.99
-0.99
$43.58B $13.15K $11.94 $12.19 $43.58B 49.95 $0.24
Grupo México, S.A.B. de C.V  GMBXF $5.53
-0.54
$43.05B $5K $5.53 $5.53 $43.05B 12.02 $0.46
Sika AG  SXYAY $26.65
-1.15
$42.76B $2.61K $26.63 $26.76 $42.76B 28.35 $0.94
Vale  VALE $9.37
-1.78
$40.42B $29.95M $9.33 $9.46 $40.42B 6.78 $1.38
Wheaton Precious Metals  WPM $86.17
+0.95
$39.19B $1.25M $84.86 $86.2 $39.19B 63.36 $1.36
Heidelberg Materials AG  HLBZF $203
-3.4
$36.94B $1 $203 $203 $36.94B 18.45 $11
Anglo American plc  NGLOY $14.63
-3.24
$36.79B $13.61K $14.6 $14.87 $36.79B 0 -$1.27
Vulcan Materials Company  VMC $262.53
-2.82
$34.68B $2.02M $261.28 $270.05 $34.68B 36.92 $7.11
Martin Marietta Materials  MLM $550.53
-2.99
$33.19B $614.87K $548.81 $568.98 $33.19B 31.54 $17.45
Novonesis A/S  NVZMY $69.85
-1.44
$32.71B $4.75K $69.72 $70.33 $32.71B 62.36 $1.12
Franco-Nevada  FNV $168.5
+0.15
$32.52B $456.49K $166.91 $169.86 $32.52B 52.32 $3.22
Fortescue Ltd  FSUMF $10.5
+1.45
$32.33B $100 $10.5 $10.5 $32.33B 8.26 $1.27
Fortescue  FSUGY $19.93
-1.09
$30.85B $1.92K $19.92 $20.06 $30.85B 7.87 $2.53
Nutrien  NTR $59.56
-0.4
$29.08B $1.36M $59.43 $60.09 $29.08B 56.18 $1.06
DuPont de Nemours, Inc.  DD $68.09
-1.7
$28.5B $2.62M $67.83 $69.45 $28.5B 2269.66 $0.03
Nucor  NUE $108.84
-0.49
$25.11B $1.55M $108.43 $110.58 $25.11B 19.19 $5.67
PPG Industries  PPG $110.55
-1.52
$25.09B $881.51K $110.46 $112.29 $25.09B 19.56 $5.65
ArcelorMittal S.A.  MT $30.6
-2.14
$23.85B $823K $30.57 $30.89 $23.85B 19.49 $1.57
ArcelorMittal S.A.  AMSYF $31
0
$23.84B $300 $26.02 $26.85 $23.84B 19.74 $1.57
AngloGold Ashanti  AU $44.04
+2.18
$22.2B $2.11M $43.65 $44.26 $22.2B 14.34 $3.07
Nippon Steel Corporation  NPSCY $6.63
-2.5
$20.79B $35.58K $6.6 $6.88 $20.79B 8.50 $0.78
Gold Fields  GFI $22.72
+2.53
$20.33B $1.91M $22.4 $22.74 $20.33B 16.46 $1.38
Dow  DOW $28.34
-2.01
$20.03B $7.68M $28.27 $29.09 $20.03B 70.84 $0.4
CMOC  CMCLF $0.77
0
$19.93B $5.27K $0.7299 $0.75 $19.93B 7.70 $0.1
International Flavors & Fragrances  IFF $75.14
-2.72
$19.22B $1.31M $75.03 $76.98 $19.22B 0 -$3.26
Steel Dynamics  STLD $126.72
-1.57
$18.81B $1.17M $126.63 $129.1 $18.81B 16.62 $7.62
Northern Star Resources  NESRF $13
-3.35
$18.7B $100 $13.45 $13.45 $18.7B 24.52 $0.53
Teck Resources  TECK $37.4
-1.22
$18.66B $2.56M $37 $37.85 $18.66B 748.00 $0.05
LyondellBasell Industries  LYB $57.07
-1.55
$18.34B $5.11M $56.99 $58.6 $18.34B 19.74 $2.89
Kinross Gold  KGC $14.79
+1.93
$18.19B $20.78M $14.55 $14.81 $18.19B 15.09 $0.98
Symrise AG  SYIEY $29.43
-1.67
$16.81B $1.13K $29.2 $29.68 $16.81B 30.34 $0.97
Anhui Conch Cement Company Limited  AHCHY $13.09
+0.23
$16.26B $1.05K $13.09 $13.1 $16.26B 12.46 $1.05
Reliance  RS $295.56
-1.56
$15.54B $219.36K $294.76 $300.44 $15.54B 21.00 $14.07
CF Industries  CF $91.53
-0.01
$14.83B $1.65M $90.57 $91.83 $14.83B 12.10 $7.56
UPM-Kymmene Oyj  UPMMY $27.88
-0.78
$14.76B $9.77K $27.78 $27.93 $14.76B 42.89 $0.65
RPM  RPM $113.33
-1.84
$14.55B $635.48K $113.25 $116.18 $14.55B 22.71 $4.99
POSCO Holdings Inc.  PKX $45.6
+3.61
$13.79B $233.72K $45 $45.89 $13.79B 25.05 $1.82
Nitto Denko Corporation  NDEKY $18.15
-2.21
$12.56B $1.19K $17.91 $18.21 $12.56B 13.24 $1.37
First Quantum Minerals  FQVLF $14.78
-1
$12.35B $309 $14.74 $14.81 $12.35B 82.11 $0.18
United States Steel  X $53.34
+0.57
$12.08B $11.95M $52.7 $53.46 $12.08B 144.16 $0.37
Royal Gold  RGLD $178.48
-0.11
$11.75B $285.78K $177.6 $179.91 $11.75B 29.59 $6.03
Evolution Mining  CAHPF $5.68
0
$11.61B $120 $5.68 $5.68 $11.61B 24.69 $0.23
Akzo Nobel N.V.  AKZOY $22.32
-0.93
$11.57B $13.48K $22.31 $22.54 $11.57B 21.66 $1.03
The Mosaic Company  MOS $36.03
-0.06
$11.43B $2.52M $35.79 $36.21 $11.43B 31.06 $1.16
Norsk Hydro ASA  NHYKF $5.7
0
$11.2B $200 $5.75 $5.75 $11.2B 11.87 $0.48
Suzano  SUZ $8.98
-1.54
$11.19B $1.33M $8.98 $9.16 $11.19B 0 -$0.98
Fresnillo  FNLPF $15.1
-0.66
$11.13B $421 $15.1 $15.3 $11.13B 79.47 $0.19
Anglo American Platinum Limited  ANGPY $6.86
0
$10.9B $45.6K $6.79 $6.89 $10.9B 27.44 $0.25
Alamos Gold  AGI $25.72
-0.04
$10.85B $2.11M $25.58 $26.09 $10.85B 41.48 $0.62
Norsk Hydro ASA  NHYDY $5.52
-1.25
$10.84B $4.54K $5.5 $5.59 $10.84B 11.50 $0.48
Ivanhoe Mines  IVPAF $8
-1.96
$10.82B $70.5K $7.9 $8.26 $10.82B 25.00 $0.32
CEMEX, S.A.B. de C.V  CX $7.06
-1.81
$10.45B $13.91M $7.05 $7.22 $10.45B 13.32 $0.53
CEMEX, S.A.B. de C.V.  CXMSF $0.6999
+9.27
$10.45B $151 $0.6999 $0.6999 $10.45B 14.00 $0.05
James Hardie Industries  JHIUF $23
-25.57
$10.18B $315 $23 $23 $10.18B 23.46 $0.98
Brenntag SE  BNTGY $13.47
+0.3
$9.79B $4.34K $13.44 $13.5 $9.79B 16.03 $0.84
James Hardie Industries  JHX $22.07
-4.87
$9.74B $4.12M $22.01 $23.04 $9.74B 22.52 $0.98
Buzzi S.p.A  BZZUY $26.45
0
$9.71B $30 $27.21 $27.35 $9.71B 9.02 $2.93
Asahi Kasei Corporation  AHKSY $13.91
-1
$9.52B $1.47K $13.9 $13.95 $9.52B 10.00 $1.39
Yara International ASA  YARIY $18.45
-1.13
$9.47B $49 $18.45 $18.45 $9.47B 32.94 $0.56
Eastman Chemical Company  EMN $80.97
-1.82
$9.35B $1.84M $80.71 $82.78 $9.35B 10.31 $7.85
Sociedad Química y Minera de Chile  SQM $31.33
-4.22
$9.16B $1.74M $31.18 $32.84 $9.16B 0 -$1.42
Harmony Gold Mining Company  HMY $14.65
+1.38
$9.11B $5.11M $14.33 $14.7 $9.11B 15.75 $0.93
Westlake  WLK $70.56
-2.94
$9.05B $955.71K $70.54 $73.03 $9.05B 23.59 $2.99
Boliden AB (publ)  BDNNY $62.74
-2.86
$8.98B $344 $62.74 $64.65 $8.98B 7.37 $8.51
South32 Limited  SOUHY $9.8
-0.71
$8.9B $5.07K $9.75 $9.83 $8.9B 0 -$0.26
Avantor  AVTR $13.03
-0.91
$8.88B $5.75M $12.97 $13.22 $8.88B 12.52 $1.04
Pan American Silver  PAAS $24.39
+1.2
$8.84B $3.68M $23.99 $24.41 $8.84B 28.36 $0.86
ICL  ICL $6.64
+3.11
$8.57B $746.08K $6.55 $6.68 $8.57B 21.41 $0.31
Lundin Mining Corporation  LUNMF $9.53
-2.76
$8.17B $28.4K $9.52 $9.8 $8.17B 79.41 $0.12
Stora Enso Oyj  SEOAY $10.11
-0.39
$8.16B $202 $10.08 $10.11 $8.16B 0 -$0.15
Endeavour Mining  EDVMF $30.89
+0.95
$7.46B $1.26K $30.7 $30.95 $7.46B 0 -$0.42
Alcoa  AA $27.88
-1.31
$7.22B $4.84M $27.61 $28.28 $7.22B 7.45 $3.74
Mondi plc  MONDY $32.14
-1.35
$7.17B $573 $32.14 $32.3 $7.17B 28.69 $1.12
Albemarle  ALB $58.05
-1.26
$6.83B $2.43M $57.34 $59.17 $6.83B 0 -$11.11
Axalta Coating Systems  AXTA $31.11
-2.29
$6.8B $2.35M $31.07 $31.91 $6.8B 15.17 $2.05
Impala Platinum Holdings Limited  IMPUY $7.51
-0.79
$6.74B $105.31K $7.44 $7.72 $6.74B 0 -$1.06
Eagle Materials  EXP $203.29
-6.76
$6.65B $649.97K $203.29 $219.89 $6.65B 14.77 $13.76
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here