Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1517)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1517)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$47.70 — |
0
|
$242.46B — | $500.00 — | $47.70 — | $48.00 — | $242.46B — | 24.71 | $1.93 — | ||
BHP Group Limited
BHP
US
|
$92.82 — |
-1.17
|
$235.90B — | $2.68M — | $92.74 — | $94.29 — | $235.90B — | 24.04 | $3.86 — | ||
Linde
LIN
US
|
$486.76 — |
-0.58
|
$224.39B — | $1.62M — | $482.16 — | $488.95 — | $224.39B — | 31.44 | $15.48 — | ||
Southern Copper
SCCO
US
|
$201.61 — |
-3.48
|
$170.23B — | $966.21K — | $200.92 — | $209.60 — | $170.23B — | 30.22 | $6.67 — | ||
Rio Tinto
RIO
US
|
$101.86 — |
-0.62
|
$165.66B — | $2.24M — | $101.76 — | $103.65 — | $165.66B — | 13.80 | $7.38 — | ||
Newmont
NEM
US
|
$122.63 — |
-2.72
|
$129.21B — | $7.97M — | $121.90 — | $126.09 — | $129.21B — | 15.46 | $7.93 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.85 — |
+5.43
|
$128.96B — | $5.00K — | $4.60 — | $4.60 — | $128.96B — | 13.10 | $0.37 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.02 — |
+1.83
|
$127.36B — | $5.33K — | $39.94 — | $40.19 — | $127.36B — | 31.02 | $1.29 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$90.74 — |
-3.02
|
$120.64B — | $1.30K — | $90.74 — | $92.40 — | $120.64B — | 12.67 | $7.16 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$13.50 — |
+0.22
|
$105.64B — | $19.64K — | $13.25 — | $13.99 — | $105.64B — | 16.26 | $0.83 — | ||
Freeport-McMoRan
FCX
US
|
$72.47 — |
-4.32
|
$104.07B — | $12.79M — | $72.37 — | $75.50 — | $104.07B — | 35.52 | $2.04 — | ||
Agnico Eagle Mines
AEM
US
|
$193.46 — |
-4.54
|
$97.96B — | $4.25M — | $193.33 — | $200.61 — | $97.96B — | 16.56 | $11.68 — | ||
Glencore
GLCNF
US
|
$8.05 — |
+1
|
$94.48B — | $25.00 — | $8.32 — | $8.32 — | $94.48B — | 17.88 | $0.45 — | ||
Glencore plc
GLNCY
US
|
$15.95 — |
-0.06
|
$93.60B — | $398.73K — | $15.87 — | $16.22 — | $93.60B — | 17.72 | $0.90 — | ||
The Sherwin-Williams Company
SHW
US
|
$329.95 — |
-2.62
|
$80.10B — | $1.47M — | $328.90 — | $336.94 — | $80.10B — | 30.38 | $10.86 — | ||
Ecolab
ECL
US
|
$280.25 — |
-1.04
|
$78.56B — | $1.34M — | $279.32 — | $284.21 — | $78.56B — | 37.61 | $7.45 — | ||
Barrick Mining
B
US
|
$43.10 — |
-3.86
|
$70.94B — | $10.89M — | $43.02 — | $44.52 — | $70.94B — | 11.13 | $3.87 — | ||
Air Products and Chemicals
APD
US
|
$305.32 — |
-1.34
|
$67.99B — | $963.47K — | $303.94 — | $308.90 — | $67.99B — | 0 | -$0.21 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.29 — |
-2.3
|
$67.66B — | $34.49K — | $18.24 — | $18.47 — | $67.66B — | 23.15 | $0.79 — | ||
Wheaton Precious Metals
WPM
US
|
$144.93 — |
-3.91
|
$65.82B — | $2.21M — | $144.03 — | $149.74 — | $65.82B — | 32.13 | $4.51 — | ||
Shin-Etsu Chemical
SHECF
US
|
$35.42 — |
-2.26
|
$65.52B — | $100.00 — | $36.02 — | $36.02 — | $65.52B — | 22.41 | $1.58 — | ||
Vale
VALE
US
|
$15.12 — |
+0.2
|
$64.35B — | $27.27M — | $14.94 — | $15.31 — | $64.35B — | 30.23 | $0.50 — | ||
CRH
CRH
US
|
$91.20 — |
-3.28
|
$60.67B — | $5.88M — | $91.03 — | $94.28 — | $60.67B — | 16.11 | $5.66 — | ||
Anglo American plc
NGLOY
US
|
$27.62 — |
-2.06
|
$59.19B — | $39.79K — | $27.55 — | $28.05 — | $59.19B — | 0 | -$0.59 — | ||
Corteva
CTVA
US
|
$87.73 — |
+3.88
|
$58.53B — | $5.50M — | $85.31 — | $87.84 — | $58.53B — | 53.16 | $1.65 — | ||
Nucor
NUE
US
|
$251.92 — |
+0.91
|
$57.15B — | $1.28M — | $246.00 — | $252.60 — | $57.15B — | 20.12 | $12.52 — | ||
ArcelorMittal S.A.
MT
US
|
$73.31 — |
-1.73
|
$55.28B — | $1.11M — | $72.39 — | $74.08 — | $55.28B — | 30.80 | $2.38 — | ||
AngloGold Ashanti
AU
US
|
$108.13 — |
-3.73
|
$54.69B — | $2.55M — | $107.58 — | $111.62 — | $54.69B — | 14.49 | $7.46 — | ||
BASF SE
BASFY
US
|
$15.35 — |
-0.07
|
$52.86B — | $8.51K — | $15.26 — | $15.36 — | $52.86B — | 22.24 | $0.69 — | ||
Antofagasta
ANFGF
US
|
$52.45 — |
-5.22
|
$51.71B — | $500.00 — | $53.45 — | $54.50 — | $51.71B — | 31.22 | $1.68 — | ||
CMOC
CMCLF
US
|
$2.13 — |
-3.62
|
$51.29B — | $700.00 — | $2.35 — | $2.35 — | $51.29B — | 11.21 | $0.19 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
Franco-Nevada
FNV
US
|
$255.42 — |
-2.94
|
$49.26B — | $901.81K — | $254.41 — | $263.00 — | $49.26B — | 33.34 | $7.66 — | ||
Holcim AG
HCMLY
US
|
$17.51 — |
+0.29
|
$48.43B — | $16.99K — | $17.46 — | $17.65 — | $48.43B — | 103.00 | $0.17 — | ||
Gold Fields
GFI
US
|
$44.66 — |
-3.69
|
$39.79B — | $3.74M — | $44.50 — | $46.44 — | $39.79B — | 9.09 | $4.91 — | ||
Fortescue
FSUGY
US
|
$25.35 — |
+0.76
|
$39.03B — | $14.14K — | $25.25 — | $25.71 — | $39.03B — | 13.62 | $1.86 — | ||
Sika AG
SXYAY
US
|
$23.13 — |
-2.3
|
$37.11B — | $9.19K — | $23.10 — | $23.29 — | $37.11B — | 28.91 | $0.80 — | ||
Nutrien
NTR
US
|
$77.69 — |
+2.86
|
$37.07B — | $3.47M — | $75.46 — | $77.99 — | $37.07B — | 15.72 | $4.94 — | ||
Givaudan SA
GVDNY
US
|
$79.79 — |
-1.64
|
$36.83B — | $1.89K — | $79.28 — | $80.15 — | $36.83B — | 31.41 | $2.54 — | ||
Martin Marietta Materials
MLM
US
|
$504.92 — |
-2.5
|
$35.86B — | $895.85K — | $502.56 — | $512.39 — | $35.86B — | 32.78 | $15.40 — | ||
Kinross Gold
KGC
US
|
$29.43 — |
-4.07
|
$34.91B — | $7.22M — | $29.39 — | $30.52 — | $34.91B — | 11.19 | $2.63 — | ||
Vulcan Materials Company
VMC
US
|
$259.69 — |
-3.67
|
$33.65B — | $1.66M — | $257.19 — | $267.58 — | $33.65B — | 30.58 | $8.49 — | ||
Steel Dynamics
STLD
US
|
$234.09 — |
+0.63
|
$33.55B — | $664.21K — | $229.04 — | $236.11 — | $33.55B — | 21.22 | $11.03 — | ||
Teck Resources
TECK
US
|
$66.79 — |
-1.95
|
$32.77B — | $3.61M — | $66.42 — | $67.96 — | $32.77B — | 18.24 | $3.66 — | ||
Novozymes A/S
NVZMY
US
|
$70.22 — |
-2
|
$32.74B — | $6.45K — | $69.97 — | $70.65 — | $32.74B — | 44.72 | $1.57 — | ||
Fresnillo
FNLPF
US
|
$40.24 — |
-7.66
|
$29.65B — | $1.20K — | $40.70 — | $41.10 — | $29.65B — | 13.02 | $3.09 — | ||
First Quantum Minerals
FQVLF
US
|
$31.81 — |
-4.27
|
$26.54B — | $1.95K — | $31.83 — | $33.35 — | $26.54B — | 0 | -$0.09 — | ||
PPG Industries
PPG
US
|
$109.70 — |
-2.2
|
$24.39B — | $1.44M — | $109.09 — | $111.78 — | $24.39B — | 15.73 | $6.97 — | ||
Northern Star Resources
NESRF
US
|
$16.58 — |
-2.76
|
$23.62B — | $209.00 — | $16.58 — | $16.58 — | $23.62B — | 19.97 | $0.83 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$80.51 — |
+1.9
|
$23.00B — | $993.42K — | $78.02 — | $81.69 — | $23.00B — | 16.56 | $4.86 — | ||
Nippon Steel Corporation
NPSCY
US
|
$4.38 — |
+3.3
|
$22.89B — | $48.77K — | $4.37 — | $4.42 — | $22.89B — | 219.00 | $0.02 — | ||
Valterra Platinum Limited
ANGPY
US
|
$14.23 — |
-0.35
|
$22.55B — | $17.63K — | $14.23 — | $14.61 — | $22.55B — | 10.02 | $1.42 — | ||
Nippon Steel
NISTF
US
|
$4.28 — |
0
|
$22.37B — | $200.00 — | $4.05 — | $4.05 — | $22.37B — | 214.00 | $0.02 — | ||
Dow
DOW
US
|
$30.46 — |
-0.2
|
$22.00B — | $7.51M — | $30.07 — | $30.84 — | $22.00B — | 0 | -$1.83 — | ||
Lundin Mining Corporation
LUNMF
US
|
$25.73 — |
-3.92
|
$21.90B — | $2.46K — | $25.59 — | $26.00 — | $21.90B — | 16.38 | $1.57 — | ||
International Flavors & Fragrances
IFF
US
|
$85.78 — |
-0.64
|
$21.89B — | $1.49M — | $85.12 — | $86.85 — | $21.89B — | 0 | -$3.09 — | ||
Evolution Mining
CAHPF
US
|
$10.70 — |
-0.47
|
$21.88B — | $275.00 — | $10.75 — | $10.75 — | $21.88B — | 20.57 | $0.52 — | ||
Royal Gold
RGLD
US
|
$254.09 — |
-2.82
|
$21.53B — | $677.85K — | $252.66 — | $261.04 — | $21.53B — | 28.16 | $9.02 — | ||
LyondellBasell Industries
LYB
US
|
$65.17 — |
+0.14
|
$21.05B — | $2.54M — | $64.51 — | $66.45 — | $21.05B — | 0 | -$0.83 — | ||
Coeur Mining
CDE
US
|
$20.20 — |
-2.79
|
$20.76B — | $42.10M — | $19.76 — | $21.10 — | $20.76B — | 16.97 | $1.19 — | ||
Pan American Silver
PAAS
US
|
$50.00 — |
-3.7
|
$20.73B — | $3.41M — | $49.72 — | $52.05 — | $20.73B — | 14.79 | $3.38 — | ||
CF Industries
CF
US
|
$135.60 — |
+4.28
|
$20.52B — | $3.81M — | $129.73 — | $135.77 — | $20.52B — | 9.64 | $14.06 — | ||
Reliance
RS
US
|
$390.11 — |
+1.58
|
$19.92B — | $341.15K — | $381.54 — | $391.69 — | $19.92B — | 22.68 | $17.20 — | ||
Norsk Hydro ASA
NHYKF
US
|
$9.95 — |
-0.2
|
$19.55B — | $500.00 — | $9.99 — | $10.18 — | $19.55B — | 18.77 | $0.53 — | ||
Norsk Hydro ASA
NHYDY
US
|
$9.89 — |
-2.27
|
$19.44B — | $12.03K — | $9.90 — | $9.97 — | $19.44B — | 18.66 | $0.53 — | ||
POSCO Holdings Inc.
PKX
US
|
$61.11 — |
-0.39
|
$18.48B — | $206.72K — | $60.87 — | $62.00 — | $18.48B — | 18.46 | $3.31 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$17.04 — |
-1.39
|
$18.30B — | $30.60K — | $16.96 — | $17.38 — | $18.30B — | 16.87 | $1.01 — | ||
DuPont de Nemours, Inc.
DD
US
|
$132.11 — |
-1.84
|
$17.84B — | $982.77K — | $131.58 — | $134.03 — | $17.84B — | 56.69 | $2.33 — | ||
James Hardie Industries
JHX
US
|
$28.57 — |
-3.84
|
$16.59B — | $7.54M — | $28.38 — | $29.47 — | $16.59B — | 129.86 | $0.22 — | ||
South32 Limited
SOUHY
US
|
$18.40 — |
+0.16
|
$16.49B — | $11.03K — | $18.34 — | $18.59 — | $16.49B — | 15.59 | $1.18 — | ||
Boliden AB (publ)
BDNNY
US
|
$114.42 — |
-2.95
|
$16.25B — | $6.37K — | $113.83 — | $116.31 — | $16.25B — | 12.29 | $9.31 — | ||
Albemarle
ALB
US
|
$135.54 — |
+0.42
|
$15.99B — | $1.51M — | $131.41 — | $138.08 — | $15.99B — | 501.99 | $0.27 — | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.10 — |
0
|
$15.87B — | $100.00 — | $1.10 — | $1.10 — | $15.87B — | 27.50 | $0.04 — | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.24B — | $1.00K — | $3.00 — | $3.00 — | $15.24B — | 14.78 | $0.23 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$10.45 — |
-2.7
|
$15.08B — | $4.16M — | $10.41 — | $10.77 — | $15.08B — | 29.85 | $0.35 — | ||
UPM-Kymmene Oyj
UPMMY
US
|
$28.03 — |
+0.39
|
$14.78B — | $3.86K — | $27.94 — | $28.07 — | $14.78B — | 20.45 | $1.37 — | ||
Symrise AG
SYIEY
US
|
$26.65 — |
-0.07
|
$14.62B — | $2.06K — | $26.63 — | $26.92 — | $14.62B — | 52.25 | $0.51 — | ||
Alamos Gold
AGI
US
|
$34.92 — |
-4.62
|
$14.62B — | $3.41M — | $34.84 — | $36.21 — | $14.62B — | 13.12 | $2.66 — | ||
Endeavour Mining
EDVMF
US
|
$60.50 — |
-2.75
|
$14.58B — | $2.40K — | $55.23 — | $60.50 — | $14.58B — | 18.27 | $3.31 — | ||
Nitto Denko Corporation
NDEKY
US
|
$22.01 — |
+0.96
|
$14.56B — | $3.01K — | $22.00 — | $22.14 — | $14.56B — | 17.89 | $1.23 — | ||
Equinox Gold
EQX
US
|
$12.18 — |
-5.29
|
$14.22B — | $11.80M — | $12.15 — | $12.73 — | $14.22B — | 19.64 | $0.62 — | ||
MMG
MMLTF
US
|
$1.05 — |
0
|
$13.49B — | $883.00 — | $0.88 — | $0.88 — | $13.49B — | 11.66 | $0.09 — | ||
Alcoa
AA
US
|
$50.90 — |
+1.9
|
$13.43B — | $4.20M — | $49.07 — | $52.02 — | $13.43B — | 10.58 | $4.81 — | ||
RPM
RPM
US
|
$101.85 — |
-2.16
|
$13.00B — | $1.52M — | $101.63 — | $103.95 — | $13.00B — | 19.70 | $5.17 — | ||
Hecla Mining Company
HL
US
|
$19.11 — |
-3.82
|
$12.84B — | $30.34M — | $18.91 — | $20.16 — | $12.84B — | 23.02 | $0.83 — | ||
China Gold International Resources
JINFF
US
|
$31.92 — |
-2.12
|
$12.65B — | $100.00 — | $31.92 — | $31.92 — | $12.65B — | 16.36 | $1.95 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$13.84 — |
-1.42
|
$12.43B — | $320.00 — | $13.93 — | $13.93 — | $12.43B — | 24.71 | $0.56 — | ||
PLS
PILBF
US
|
$3.83 — |
-0.83
|
$12.34B — | $3.89K — | $3.86 — | $3.86 — | $12.34B — | 31.90 | $0.12 — | ||
Yara International ASA
YARIY
US
|
$24.02 — |
-1.84
|
$12.24B — | $1.59K — | $24.00 — | $24.15 — | $12.24B — | 8.14 | $2.95 — | ||
Harmony Gold Mining Company
HMY
US
|
$19.23 — |
-2.14
|
$12.02B — | $4.11M — | $19.02 — | $19.82 — | $12.02B — | 6.72 | $2.86 — | ||
Hudbay Minerals
HBM
US
|
$27.02 — |
-5.72
|
$12.00B — | $3.09M — | $26.95 — | $28.11 — | $12.00B — | 16.57 | $1.63 — | ||
Akzo Nobel N.V.
AKZOY
US
|
$23.05 — |
-3.6
|
$11.85B — | $14.48K — | $23.06 — | $23.39 — | $11.85B — | 16.00 | $1.44 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.18 — |
-6.08
|
$11.67B — | $57.03K — | $8.16 — | $8.63 — | $11.67B — | 90.88 | $0.09 — | ||
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.67 — |
-1.57
|
$11.31B — | $180.00 — | $10.66 — | $10.66 — | $11.31B — | 12.40 | $0.86 — | ||
Eldorado Gold
EGO
US
|
$42.86 — |
-4.26
|
$11.18B — | $5.10M — | $42.19 — | $43.79 — | $11.18B — | 14.93 | $2.87 — | ||
Lynas Rare Earths
LYSCF
US
|
$11.02 — |
-2.39
|
$11.09B — | $300.00 — | $11.00 — | $11.22 — | $11.09B — | 68.87 | $0.16 — | ||
IAMGOLD
IAG
US
|
$19.29 — |
-5.67
|
$11.01B — | $4.30M — | $19.25 — | $20.25 — | $11.01B — | 9.74 | $1.98 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$10.86 — |
-3.29
|
$10.93B — | $10.87K — | $10.88 — | $11.01 — | $10.93B — | 67.87 | $0.16 — | ||
Suzano
SUZ
US
|
$8.86 — |
+1.61
|
$10.91B — | $2.11M — | $8.79 — | $8.96 — | $10.91B — | 7.03 | $1.26 — | ||
G Mining Ventures
GMINF
US
|
$35.22 — |
-6.63
|
$10.44B — | $4.34K — | $35.00 — | $36.78 — | $10.44B — | 22.43 | $1.57 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
