Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1517)
All exchanges
Basic Materials (1517)
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP Group Limited BHPLF US $47.70
0
$242.46B $5.00 $48.56 $48.56 $242.46B 24.71 $1.93
BHP Group Limited BHP Group Limited BHP US $92.71
-0.77
$235.62B $2.56M $92.21 $94.48 $235.62B 23.95 $3.87
Linde Linde LIN US $482.19
-0.75
$222.28B $1.83M $480.05 $491.98 $222.28B 31.10 $15.50
Southern Copper Southern Copper SCCO US $199.53
-2.32
$168.47B $1.24M $198.87 $209.90 $168.47B 29.95 $6.66
Rio Tinto Rio Tinto RIO US $102.84
+0.09
$167.25B $1.69M $102.42 $104.39 $167.25B 13.93 $7.38
Newmont Newmont NEM US $130.43
+4.43
$137.43B $7.74M $126.82 $130.71 $137.43B 16.42 $7.94
Zijin Mining Group Company Zijin Mining Group Company ZIJMF US $4.85
+5.43
$128.96B $600.00 $4.75 $4.85 $128.96B 13.10 $0.37
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $40.12
+0.4
$127.68B $47.80K $39.97 $40.26 $127.68B 31.10 $1.29
Zijin Mining Group Company Limited Zijin Mining Group Company Limited ZIJMY US $94.81
+1.59
$126.05B $9.96K $93.70 $96.30 $126.05B 12.84 $7.38
Agnico Eagle Mines Agnico Eagle Mines AEM US $207.13
+5.32
$104.88B $2.98M $199.26 $207.65 $104.88B 17.73 $11.68
Freeport-McMoRan Freeport-McMoRan FCX US $72.56
-1.85
$104.20B $11.28M $71.45 $75.54 $104.20B 35.56 $2.04
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $13.25
+0.91
$103.68B $1.92K $13.15 $13.25 $103.68B 15.96 $0.83
Glencore Glencore GLCNF US $8.20
+2.63
$96.24B $808.00 $8.14 $8.20 $96.24B 18.22 $0.45
Glencore plc Glencore plc GLNCY US $16.32
+1.75
$95.77B $100.05K $16.28 $16.53 $95.77B 18.13 $0.90
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $332.26
+0.3
$80.66B $1.58M $327.78 $336.07 $80.66B 30.67 $10.83
Ecolab Ecolab ECL US $278.97
-0.33
$78.20B $929.02K $276.15 $283.00 $78.20B 37.44 $7.45
Barrick Mining Barrick Mining B US $45.76
+3.69
$75.32B $7.85M $44.78 $45.81 $75.32B 11.82 $3.87
Wheaton Precious Metals Wheaton Precious Metals WPM US $156.63
+3.79
$71.14B $3.23M $152.59 $157.44 $71.14B 34.72 $4.51
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $18.85
+1.62
$69.73B $10.68K $18.66 $18.92 $69.73B 23.86 $0.79
Air Products and Chemicals Air Products and Chemicals APD US $304.22
-1.69
$67.75B $721.41K $302.58 $311.72 $67.75B 0 -$0.22
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $35.84
+1.19
$66.29B $100.00 $36.02 $36.02 $66.29B 22.68 $1.58
Vale Vale VALE US $15.31
-2.67
$65.16B $43.80M $15.17 $16.01 $65.16B 30.62 $0.50
CRH CRH CRH US $92.04
-0.68
$61.23B $4.19M $91.27 $94.14 $61.23B 16.26 $5.66
Anglo American plc Anglo American plc NGLOY US $28.35
+1.8
$60.75B $21.77K $27.98 $28.65 $60.75B 0 -$0.58
Nucor Nucor NUE US $262.47
-0.57
$59.55B $1.05M $261.07 $268.47 $59.55B 20.93 $12.54
Corteva Corteva CTVA US $88.62
-1.5
$59.13B $5.55M $87.97 $90.87 $59.13B 53.70 $1.65
ArcelorMittal S.A. ArcelorMittal S.A. MT US $76.07
+1.25
$57.36B $1.42M $75.38 $76.72 $57.36B 31.96 $2.38
AngloGold Ashanti AngloGold Ashanti AU US $111.67
+3.56
$56.48B $2.64M $109.65 $112.09 $56.48B 14.96 $7.46
BASF SE BASF SE BASFY US $15.55
+0.58
$53.55B $28.85K $15.50 $15.61 $53.55B 22.53 $0.69
Antofagasta Antofagasta ANFGF US $53.44
+1.89
$52.68B $500.00 $53.45 $54.50 $52.68B 31.80 $1.68
Franco-Nevada Franco-Nevada FNV US $270.31
+4.08
$52.14B $823.87K $263.02 $271.58 $52.14B 35.28 $7.66
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $66.45
0
$50.11B $100.00 $66.45 $66.45 $50.11B 27.92 $2.38
Holcim AG Holcim AG HCMLY US $17.84
+2.35
$49.34B $26.24K $17.75 $17.89 $49.34B 104.94 $0.17
CMOC CMOC CMCLF US $1.95
-8.45
$46.95B $700.00 $2.35 $2.35 $46.95B 10.26 $0.19
Gold Fields Gold Fields GFI US $48.16
+7.21
$42.91B $5.42M $46.84 $48.34 $42.91B 9.80 $4.91
Nutrien Nutrien NTR US $80.73
+0.55
$38.53B $2.91M $79.43 $80.92 $38.53B 16.34 $4.94
Fortescue Fortescue FSUGY US $24.53
+1.78
$37.76B $17.64K $24.39 $24.54 $37.76B 13.18 $1.86
Sika AG Sika AG SXYAY US $23.41
+1.56
$37.56B $4.69K $23.26 $23.47 $37.56B 29.26 $0.80
Givaudan SA Givaudan SA GVDNY US $81.34
+3.01
$37.54B $1.36K $80.45 $81.64 $37.54B 32.02 $2.54
Kinross Gold Kinross Gold KGC US $31.59
+4.4
$37.47B $10.33M $30.62 $31.82 $37.47B 12.01 $2.63
Martin Marietta Materials Martin Marietta Materials MLM US $508.94
-1.57
$36.14B $643.89K $508.81 $524.56 $36.14B 33.13 $15.36
Steel Dynamics Steel Dynamics STLD US $246.03
-0.65
$35.26B $889.23K $244.66 $251.88 $35.26B 22.32 $11.02
Teck Resources Teck Resources TECK US $68.82
+2.61
$33.76B $2.45M $67.39 $69.41 $33.76B 18.70 $3.68
Vulcan Materials Company Vulcan Materials Company VMC US $260.23
-1.4
$33.72B $1.03M $259.69 $267.45 $33.72B 30.72 $8.47
Novozymes A/S Novozymes A/S NVZMY US $70.31
-0.71
$32.78B $3.45K $70.09 $70.44 $32.78B 44.49 $1.58
Fresnillo Fresnillo FNLPF US $42.30
+3.93
$31.17B $1.71K $42.00 $42.50 $31.17B 13.64 $3.10
First Quantum Minerals First Quantum Minerals FQVLF US $32.63
+3.78
$27.22B $3.20K $31.60 $32.63 $27.22B 0 -$0.09
PPG Industries PPG Industries PPG US $110.75
-0.5
$24.62B $1.23M $109.25 $113.06 $24.62B 15.88 $6.97
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $4.59
+3.61
$23.99B $40.21K $4.56 $4.67 $23.99B 229.50 $0.02
Northern Star Resources Northern Star Resources NESRF US $16.75
+1.03
$23.87B $3.89K $16.60 $16.75 $23.87B 20.18 $0.83
Nippon Steel Nippon Steel NISTF US $4.51
+11.36
$23.57B $7.55K $4.40 $4.51 $23.57B 225.50 $0.02
Valterra Platinum Limited Valterra Platinum Limited ANGPY US $14.61
+2.74
$23.15B $26.89K $14.17 $14.62 $23.15B 10.21 $1.43
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $79.78
-1.68
$22.79B $1.01M $79.47 $81.90 $22.79B 16.41 $4.86
Royal Gold Royal Gold RGLD US $264.85
+2.5
$22.44B $494.15K $259.07 $265.84 $22.44B 29.36 $9.02
Coeur Mining Coeur Mining CDE US $21.65
+1.07
$22.25B $26.03M $21.20 $22.16 $22.25B 18.19 $1.19
Lundin Mining Corporation Lundin Mining Corporation LUNMF US $26.00
+1.88
$22.13B $1.99K $25.52 $26.41 $22.13B 16.56 $1.57
International Flavors & Fragrances International Flavors & Fragrances IFF US $86.46
-0.55
$22.06B $1.51M $85.91 $87.74 $22.06B 0 -$3.09
Dow Dow DOW US $30.36
-2.94
$21.93B $8.18M $30.33 $31.69 $21.93B 0 -$1.83
Pan American Silver Pan American Silver PAAS US $52.60
+2.06
$21.81B $4.47M $51.58 $53.20 $21.81B 15.56 $3.38
Evolution Mining Evolution Mining CAHPF US $10.52
-1.68
$21.51B $50.00 $10.17 $10.17 $21.51B 20.23 $0.52
LyondellBasell Industries LyondellBasell Industries LYB US $64.76
-2.72
$20.92B $2.07M $64.63 $67.21 $20.92B 0 -$0.83
CF Industries CF Industries CF US $137.81
-1.05
$20.86B $2.26M $135.40 $138.69 $20.86B 10.22 $13.48
Reliance Reliance RS US $398.24
-0.49
$20.33B $331.21K $397.22 $405.13 $20.33B 23.14 $17.21
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $10.30
+3.21
$20.24B $39.42K $10.18 $10.35 $20.24B 19.43 $0.53
Norsk Hydro ASA Norsk Hydro ASA NHYKF US $9.97
+0.2
$19.59B $500.00 $9.99 $10.18 $19.59B 18.81 $0.53
POSCO Holdings Inc. POSCO Holdings Inc. PKX US $63.13
+2.77
$19.10B $245.72K $62.47 $63.37 $19.10B 18.90 $3.34
Sumitomo Metal Mining Sumitomo Metal Mining SMMYY US $16.51
+2.93
$17.73B $32.84K $16.28 $16.59 $17.73B 16.18 $1.02
DuPont de Nemours, Inc. DuPont de Nemours, Inc. DD US $131.13
-1.35
$17.71B $1.65M $130.72 $133.92 $17.71B 56.27 $2.33
James Hardie Industries James Hardie Industries JHX US $29.63
+4.11
$17.20B $5.72M $28.66 $29.64 $17.20B 134.68 $0.22
South32 Limited South32 Limited SOUHY US $18.84
+1.45
$16.89B $8.44K $18.68 $18.87 $16.89B 15.96 $1.18
Boliden AB (publ) Boliden AB (publ) BDNNY US $115.11
+2.11
$16.34B $329.00 $114.81 $115.12 $16.34B 12.32 $9.34
Alamos Gold Alamos Gold AGI US $37.69
+4.32
$15.78B $4.23M $36.53 $37.84 $15.78B 13.50 $2.79
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $10.87
+2.74
$15.68B $4.70M $10.58 $10.90 $15.68B 31.05 $0.35
Albemarle Albemarle ALB US $132.16
-4.06
$15.60B $2.86M $131.94 $138.04 $15.60B 472.00 $0.28
Endeavour Mining Endeavour Mining EDVMF US $64.54
+6.68
$15.56B $9.63K $63.82 $64.54 $15.56B 18.98 $3.40
Equinox Gold Equinox Gold EQX US $13.12
+3.88
$15.32B $10.25M $12.75 $13.19 $15.32B 20.18 $0.65
South32 South32 SHTLF US $3.40
0
$15.24B $1.00K $3.00 $3.00 $15.24B 14.78 $0.23
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CXMSF US $1.05
-4.55
$15.15B $470.00 $1.05 $1.05 $15.15B 26.25 $0.04
Nitto Denko Corporation Nitto Denko Corporation NDEKY US $22.24
+1.74
$14.71B $3.81K $22.13 $22.31 $14.71B 18.08 $1.23
UPM-Kymmene Oyj UPM-Kymmene Oyj UPMMY US $27.87
-1.1
$14.70B $5.78K $27.86 $28.05 $14.70B 20.34 $1.37
Symrise AG Symrise AG SYIEY US $26.51
-0.04
$14.55B $1.20K $26.31 $26.53 $14.55B 51.98 $0.51
Hecla Mining Company Hecla Mining Company HL US $21.21
+2.12
$14.25B $29.47M $20.56 $21.62 $14.25B 25.55 $0.83
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $15.43
+10.45
$13.86B $21.17K $14.90 $15.45 $13.86B 27.07 $0.57
China Gold International Resources China Gold International Resources JINFF US $34.62
+4.25
$13.72B $100.00 $34.62 $34.62 $13.72B 17.75 $1.95
MMG MMG MMLTF US $1.05
0
$13.49B $883.00 $0.88 $0.88 $13.49B 11.66 $0.09
Alcoa Alcoa AA US $51.05
0
$13.47B $2.55M $50.65 $52.58 $13.47B 10.61 $4.81
RPM RPM RPM US $103.43
+0.19
$13.20B $1.23M $101.07 $103.91 $13.20B 20.00 $5.17
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $20.76
+6.74
$12.97B $4.23M $20.33 $20.84 $12.97B 7.23 $2.87
Yara International ASA Yara International ASA YARIY US $24.84
+0.44
$12.65B $8.51K $24.84 $25.23 $12.65B 8.27 $3.00
Hudbay Minerals Hudbay Minerals HBM US $27.69
+1.35
$12.30B $3.02M $27.36 $28.27 $12.30B 16.98 $1.63
PLS PLS PILBF US $3.75
0
$12.09B $2.60K $3.75 $3.75 $12.09B 31.25 $0.12
Akzo Nobel N.V. Akzo Nobel N.V. AKZOY US $23.48
+1.56
$12.07B $24.70K $23.23 $23.62 $12.07B 16.30 $1.44
Ivanhoe Mines Ivanhoe Mines IVPAF US $8.40
+0.12
$11.98B $22.98K $8.34 $8.69 $11.98B 93.33 $0.09
IAMGOLD IAMGOLD IAG US $20.94
+3.66
$11.96B $3.51M $20.50 $21.00 $11.96B 10.57 $1.98
Eldorado Gold Eldorado Gold EGO US $43.79
+1.48
$11.42B $2.91M $43.25 $44.76 $11.42B 15.25 $2.87
Ternium Ternium TX US $57.98
+1.95
$11.38B $1.02M $56.57 $58.19 $11.38B 16.10 $3.60
G Mining Ventures G Mining Ventures GMINF US $38.34
+1
$11.36B $17.74K $38.34 $40.00 $11.36B 24.42 $1.57
Suzano Suzano SUZ US $9.15
+0.11
$11.27B $2.22M $9.03 $9.20 $11.27B 7.20 $1.27
us Anhui Conch Cement Company Limited AHCHY US $10.55
-1.22
$11.18B $5.27K $10.55 $10.61 $11.18B 11.98 $0.88
Lynas Rare Earths Lynas Rare Earths LYSCF US $10.96
+1.29
$11.03B $1.00K $10.96 $10.96 $11.03B 68.50 $0.16
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.74T
Total marketcap
$106.43B
Total volume
BTC 59.31%     ETH 11.16%
Dominance
Select currency