$3.57T
Total marketcap
$123.43B
Total volume
BTC 60.64%   •   ETH 9.23%
Dominance

Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2088)
All exchanges
Basic Materials (2088)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $462.51 —
-1.16
$217.71B — $2.24M — $462.1 — $467.05 — $217.71B — 33.56 $13.78 —
BHP Group Limited  BHPLF $24.83 —
0
$127.48B — $250 — $24.75 — $24.75 — $127.48B — 11.08 $2.24 —
BHP Group Limited  BHP $49.2 —
-1.2
$125.78B — $2.04M — $48.9 — $49.39 — $125.78B — 10.98 $4.48 —
L'Air Liquide S.A.  AIQUY $41.19 —
-1.76
$121.9B — $7.34K — $41.07 — $41.64 — $121.9B — 31.68 $1.3 —
Rio Tinto  RIO $59.95 —
-1.4
$99.13B — $4.12M — $59.76 — $60.29 — $99.13B — 8.47 $7.07 —
The Sherwin-Williams Company  SHW $354.73 —
-1.28
$88.9B — $792.12K — $354.64 — $359.21 — $88.9B — 33.56 $10.57 —
Ecolab  ECL $262.75 —
-1.03
$74.49B — $784.13K — $261.87 — $264.57 — $74.49B — 35.69 $7.36 —
Southern Copper  SCCO $91.74 —
-1.52
$73.77B — $679.68K — $91.42 — $92.72 — $73.77B — 20.38 $4.5 —
Zijin Mining Group Company  ZIJMF $2.3 —
-4.17
$65.06B — $700 — $2.3 — $2.3 — $65.06B — 12.10 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $45.35 —
-0.61
$64.8B — $2.32K — $45.35 — $45.66 — $64.8B — 12.19 $3.72 —
Shin-Etsu Chemical  SHECF $31.4 —
+2.51
$64.65B — $4.03K — $31.4 — $31.4 — $64.65B — 16.61 $1.89 —
Holcim AG  HCMLY $22.52 —
-1.49
$62.21B — $42.71K — $22.5 — $22.65 — $62.21B — 17.73 $1.27 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.7 —
-2.85
$62.11B — $19.69K — $15.28 — $16 — $62.11B — 16.70 $0.94 —
CRH  CRH $91.96 —
-3.41
$62.05B — $3.42M — $91.8 — $94.7 — $62.05B — 19.52 $4.71 —
Air Products and Chemicals  APD $271.76 —
-1.02
$60.48B — $1.45M — $271.43 — $276.54 — $60.48B — 39.21 $6.93 —
Agnico Eagle Mines  AEM $117.87 —
+1.35
$59.46B — $2.19M — $116.12 — $117.96 — $59.46B — 25.07 $4.7 —
Newmont  NEM $52.85 —
+0.27
$58.82B — $7.57M — $52.41 — $53.05 — $58.82B — 12.03 $4.39 —
Freeport-McMoRan  FCX $38.89 —
-1.89
$55.85B — $7.68M — $38.71 — $39.52 — $55.85B — 31.87 $1.22 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$49.51B — $7.5K — $0.39 — $0.4199 — $49.51B — 0 $0 —
Corteva  CTVA $70.32 —
-0.13
$47.97B — $2.44M — $69.95 — $70.71 — $47.97B — 42.36 $1.66 —
Givaudan SA  GVDNY $99.25 —
-1.66
$45.82B — $2.93K — $99.23 — $99.74 — $45.82B — 34.58 $2.87 —
Glencore plc  GLNCY $7.29 —
-1.35
$44.42B — $54.52K — $7.27 — $7.31 — $44.42B — 0 -$0.26 —
Glencore  GLCNF $3.67 —
-0.27
$44.36B — $750 — $3.64 — $3.67 — $44.36B — 0 -$0.13 —
BASF SE  BASFY $11.99 —
-0.99
$43.58B — $13.15K — $11.94 — $12.19 — $43.58B — 49.95 $0.24 —
Grupo México, S.A.B. de C.V  GMBXF $5.53 —
-0.54
$43.05B — $5K — $5.53 — $5.53 — $43.05B — 12.02 $0.46 —
Sika AG  SXYAY $26.65 —
-1.15
$42.76B — $2.61K — $26.63 — $26.76 — $42.76B — 28.35 $0.94 —
Vale  VALE $9.37 —
-1.78
$40.42B — $29.95M — $9.33 — $9.46 — $40.42B — 6.78 $1.38 —
Wheaton Precious Metals  WPM $86.17 —
+0.95
$39.19B — $1.25M — $84.86 — $86.2 — $39.19B — 63.36 $1.36 —
Heidelberg Materials AG  HLBZF $203 —
-3.4
$36.94B — $1 — $203 — $203 — $36.94B — 18.45 $11 —
Anglo American plc  NGLOY $14.63 —
-3.24
$36.79B — $13.61K — $14.6 — $14.87 — $36.79B — 0 -$1.27 —
Vulcan Materials Company  VMC $262.53 —
-2.82
$34.68B — $2.02M — $261.28 — $270.05 — $34.68B — 36.92 $7.11 —
Martin Marietta Materials  MLM $550.53 —
-2.99
$33.19B — $614.87K — $548.81 — $568.98 — $33.19B — 31.54 $17.45 —
Novonesis A/S  NVZMY $69.85 —
-1.44
$32.71B — $4.75K — $69.72 — $70.33 — $32.71B — 62.36 $1.12 —
Franco-Nevada  FNV $168.5 —
+0.15
$32.52B — $456.49K — $166.91 — $169.86 — $32.52B — 52.32 $3.22 —
Fortescue Ltd  FSUMF $10.5 —
+1.45
$32.33B — $100 — $10.5 — $10.5 — $32.33B — 8.26 $1.27 —
Fortescue  FSUGY $19.93 —
-1.09
$30.85B — $1.92K — $19.92 — $20.06 — $30.85B — 7.87 $2.53 —
Nutrien  NTR $59.56 —
-0.4
$29.08B — $1.36M — $59.43 — $60.09 — $29.08B — 56.18 $1.06 —
DuPont de Nemours, Inc.  DD $68.09 —
-1.7
$28.5B — $2.62M — $67.83 — $69.45 — $28.5B — 2269.66 $0.03 —
Nucor  NUE $108.84 —
-0.49
$25.11B — $1.55M — $108.43 — $110.58 — $25.11B — 19.19 $5.67 —
PPG Industries  PPG $110.55 —
-1.52
$25.09B — $881.51K — $110.46 — $112.29 — $25.09B — 19.56 $5.65 —
ArcelorMittal S.A.  MT $30.6 —
-2.14
$23.85B — $823K — $30.57 — $30.89 — $23.85B — 19.49 $1.57 —
ArcelorMittal S.A.  AMSYF $31 —
0
$23.84B — $300 — $26.02 — $26.85 — $23.84B — 19.74 $1.57 —
AngloGold Ashanti  AU $44.04 —
+2.18
$22.2B — $2.11M — $43.65 — $44.26 — $22.2B — 14.34 $3.07 —
Nippon Steel Corporation  NPSCY $6.63 —
-2.5
$20.79B — $35.58K — $6.6 — $6.88 — $20.79B — 8.50 $0.78 —
Gold Fields  GFI $22.72 —
+2.53
$20.33B — $1.91M — $22.4 — $22.74 — $20.33B — 16.46 $1.38 —
Dow  DOW $28.34 —
-2.01
$20.03B — $7.68M — $28.27 — $29.09 — $20.03B — 70.84 $0.4 —
CMOC  CMCLF $0.77 —
0
$19.93B — $5.27K — $0.7299 — $0.75 — $19.93B — 7.70 $0.1 —
International Flavors & Fragrances  IFF $75.14 —
-2.72
$19.22B — $1.31M — $75.03 — $76.98 — $19.22B — 0 -$3.26 —
Steel Dynamics  STLD $126.72 —
-1.57
$18.81B — $1.17M — $126.63 — $129.1 — $18.81B — 16.62 $7.62 —
Northern Star Resources  NESRF $13 —
-3.35
$18.7B — $100 — $13.45 — $13.45 — $18.7B — 24.52 $0.53 —
Teck Resources  TECK $37.4 —
-1.22
$18.66B — $2.56M — $37 — $37.85 — $18.66B — 748.00 $0.05 —
LyondellBasell Industries  LYB $57.07 —
-1.55
$18.34B — $5.11M — $56.99 — $58.6 — $18.34B — 19.74 $2.89 —
Kinross Gold  KGC $14.79 —
+1.93
$18.19B — $20.78M — $14.55 — $14.81 — $18.19B — 15.09 $0.98 —
Symrise AG  SYIEY $29.43 —
-1.67
$16.81B — $1.13K — $29.2 — $29.68 — $16.81B — 30.34 $0.97 —
Anhui Conch Cement Company Limited  AHCHY $13.09 —
+0.23
$16.26B — $1.05K — $13.09 — $13.1 — $16.26B — 12.46 $1.05 —
Reliance  RS $295.56 —
-1.56
$15.54B — $219.36K — $294.76 — $300.44 — $15.54B — 21.00 $14.07 —
CF Industries  CF $91.53 —
-0.01
$14.83B — $1.65M — $90.57 — $91.83 — $14.83B — 12.10 $7.56 —
UPM-Kymmene Oyj  UPMMY $27.88 —
-0.78
$14.76B — $9.77K — $27.78 — $27.93 — $14.76B — 42.89 $0.65 —
RPM  RPM $113.33 —
-1.84
$14.55B — $635.48K — $113.25 — $116.18 — $14.55B — 22.71 $4.99 —
POSCO Holdings Inc.  PKX $45.6 —
+3.61
$13.79B — $233.72K — $45 — $45.89 — $13.79B — 25.05 $1.82 —
Nitto Denko Corporation  NDEKY $18.15 —
-2.21
$12.56B — $1.19K — $17.91 — $18.21 — $12.56B — 13.24 $1.37 —
First Quantum Minerals  FQVLF $14.78 —
-1
$12.35B — $309 — $14.74 — $14.81 — $12.35B — 82.11 $0.18 —
United States Steel  X $53.34 —
+0.57
$12.08B — $11.95M — $52.7 — $53.46 — $12.08B — 144.16 $0.37 —
Royal Gold  RGLD $178.48 —
-0.11
$11.75B — $285.78K — $177.6 — $179.91 — $11.75B — 29.59 $6.03 —
Evolution Mining  CAHPF $5.68 —
0
$11.61B — $120 — $5.68 — $5.68 — $11.61B — 24.69 $0.23 —
Akzo Nobel N.V.  AKZOY $22.32 —
-0.93
$11.57B — $13.48K — $22.31 — $22.54 — $11.57B — 21.66 $1.03 —
The Mosaic Company  MOS $36.03 —
-0.06
$11.43B — $2.52M — $35.79 — $36.21 — $11.43B — 31.06 $1.16 —
Norsk Hydro ASA  NHYKF $5.7 —
0
$11.2B — $200 — $5.75 — $5.75 — $11.2B — 11.87 $0.48 —
Suzano  SUZ $8.98 —
-1.54
$11.19B — $1.33M — $8.98 — $9.16 — $11.19B — 0 -$0.98 —
Fresnillo  FNLPF $15.1 —
-0.66
$11.13B — $421 — $15.1 — $15.3 — $11.13B — 79.47 $0.19 —
Anglo American Platinum Limited  ANGPY $6.86 —
0
$10.9B — $45.6K — $6.79 — $6.89 — $10.9B — 27.44 $0.25 —
Alamos Gold  AGI $25.72 —
-0.04
$10.85B — $2.11M — $25.58 — $26.09 — $10.85B — 41.48 $0.62 —
Norsk Hydro ASA  NHYDY $5.52 —
-1.25
$10.84B — $4.54K — $5.5 — $5.59 — $10.84B — 11.50 $0.48 —
Ivanhoe Mines  IVPAF $8 —
-1.96
$10.82B — $70.5K — $7.9 — $8.26 — $10.82B — 25.00 $0.32 —
CEMEX, S.A.B. de C.V  CX $7.06 —
-1.81
$10.45B — $13.91M — $7.05 — $7.22 — $10.45B — 13.32 $0.53 —
CEMEX, S.A.B. de C.V.  CXMSF $0.6999 —
+9.27
$10.45B — $151 — $0.6999 — $0.6999 — $10.45B — 14.00 $0.05 —
James Hardie Industries  JHIUF $23 —
-25.57
$10.18B — $315 — $23 — $23 — $10.18B — 23.46 $0.98 —
Brenntag SE  BNTGY $13.47 —
+0.3
$9.79B — $4.34K — $13.44 — $13.5 — $9.79B — 16.03 $0.84 —
James Hardie Industries  JHX $22.07 —
-4.87
$9.74B — $4.12M — $22.01 — $23.04 — $9.74B — 22.52 $0.98 —
Buzzi S.p.A  BZZUY $26.45 —
0
$9.71B — $30 — $27.21 — $27.35 — $9.71B — 9.02 $2.93 —
Asahi Kasei Corporation  AHKSY $13.91 —
-1
$9.52B — $1.47K — $13.9 — $13.95 — $9.52B — 10.00 $1.39 —
Yara International ASA  YARIY $18.45 —
-1.13
$9.47B — $49 — $18.45 — $18.45 — $9.47B — 32.94 $0.56 —
Eastman Chemical Company  EMN $80.97 —
-1.82
$9.35B — $1.84M — $80.71 — $82.78 — $9.35B — 10.31 $7.85 —
Sociedad Química y Minera de Chile  SQM $31.33 —
-4.22
$9.16B — $1.74M — $31.18 — $32.84 — $9.16B — 0 -$1.42 —
Harmony Gold Mining Company  HMY $14.65 —
+1.38
$9.11B — $5.11M — $14.33 — $14.7 — $9.11B — 15.75 $0.93 —
Westlake  WLK $70.56 —
-2.94
$9.05B — $955.71K — $70.54 — $73.03 — $9.05B — 23.59 $2.99 —
Boliden AB (publ)  BDNNY $62.74 —
-2.86
$8.98B — $344 — $62.74 — $64.65 — $8.98B — 7.37 $8.51 —
South32 Limited  SOUHY $9.8 —
-0.71
$8.9B — $5.07K — $9.75 — $9.83 — $8.9B — 0 -$0.26 —
Avantor  AVTR $13.03 —
-0.91
$8.88B — $5.75M — $12.97 — $13.22 — $8.88B — 12.52 $1.04 —
Pan American Silver  PAAS $24.39 —
+1.2
$8.84B — $3.68M — $23.99 — $24.41 — $8.84B — 28.36 $0.86 —
ICL  ICL $6.64 —
+3.11
$8.57B — $746.08K — $6.55 — $6.68 — $8.57B — 21.41 $0.31 —
Lundin Mining Corporation  LUNMF $9.53 —
-2.76
$8.17B — $28.4K — $9.52 — $9.8 — $8.17B — 79.41 $0.12 —
Stora Enso Oyj  SEOAY $10.11 —
-0.39
$8.16B — $202 — $10.08 — $10.11 — $8.16B — 0 -$0.15 —
Endeavour Mining  EDVMF $30.89 —
+0.95
$7.46B — $1.26K — $30.7 — $30.95 — $7.46B — 0 -$0.42 —
Alcoa  AA $27.88 —
-1.31
$7.22B — $4.84M — $27.61 — $28.28 — $7.22B — 7.45 $3.74 —
Mondi plc  MONDY $32.14 —
-1.35
$7.17B — $573 — $32.14 — $32.3 — $7.17B — 28.69 $1.12 —
Albemarle  ALB $58.05 —
-1.26
$6.83B — $2.43M — $57.34 — $59.17 — $6.83B — 0 -$11.11 —
Axalta Coating Systems  AXTA $31.11 —
-2.29
$6.8B — $2.35M — $31.07 — $31.91 — $6.8B — 15.17 $2.05 —
Impala Platinum Holdings Limited  IMPUY $7.51 —
-0.79
$6.74B — $105.31K — $7.44 — $7.72 — $6.74B — 0 -$1.06 —
Eagle Materials  EXP $203.29 —
-6.76
$6.65B — $649.97K — $203.29 — $219.89 — $6.65B — 14.77 $13.76 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here