Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Total marketcap
$48.41B
Total volume
BTC 60.81%   •   ETH 6.97%
Dominance

Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2088)
All exchanges
Basic Materials (2088)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $452.12 —
+0.92
$213.81B — $1.72M — $449.69 — $455.15 — $213.81B — 33.21 $13.61 —
BHP Group Limited  BHPLF $23.42 —
0
$118.85B — $125 — $22 — $22 — $118.85B — 10.45 $2.24 —
BHP Group Limited  BHP $46.49 —
+1.88
$117.96B — $2.49M — $46.25 — $46.94 — $117.96B — 10.37 $4.48 —
L'Air Liquide S.A.  AIQUY $39.41 —
+0.08
$113.73B — $17.27K — $39.34 — $39.55 — $113.73B — 30.55 $1.29 —
Rio Tinto  RIO $58.17 —
+1.77
$94.51B — $2.75M — $57.94 — $58.71 — $94.51B — 8.22 $7.07 —
The Sherwin-Williams Company  SHW $333.38 —
+0.63
$83.85B — $2.24M — $330.61 — $335.97 — $83.85B — 31.66 $10.53 —
Southern Copper  SCCO $86.26 —
+0.08
$68.68B — $1.05M — $85.14 — $87.26 — $68.68B — 20.06 $4.3 —
Ecolab  ECL $238.73 —
+1.17
$67.71B — $1.41M — $235.78 — $240.85 — $67.71B — 32.34 $7.38 —
Zijin Mining Group Company Limited  ZIJMY $42.82 —
-2.88
$62.97B — $967 — $43.96 — $46 — $62.97B — 11.82 $3.62 —
Zijin Mining Group Company  ZIJMF $2.18 —
0
$62.91B — $5.8K — $2.2 — $2.2 — $62.91B — 12.11 $0.18 —
Newmont  NEM $55.08 —
-1.55
$62.09B — $14.09M — $54.77 — $56.2 — $62.09B — 19.25 $2.86 —
Agnico Eagle Mines  AEM $121.53 —
-0.82
$61.15B — $3.34M — $120.07 — $122.44 — $61.15B — 32.15 $3.78 —
Holcim AG  HCMLY $21.38 —
-0.23
$59.31B — $2.2K — $21.23 — $21.45 — $59.31B — 16.83 $1.27 —
Air Products and Chemicals  APD $262.9 —
+0.6
$58.49B — $2.23M — $262.36 — $265.74 — $58.49B — 15.22 $17.27 —
CRH  CRH $84.75 —
-0.32
$57.31B — $5.45M — $83.48 — $85.83 — $57.31B — 16.88 $5.02 —
Shin-Etsu Chemical Co., Ltd.  SHECY $13.43 —
-0.52
$53.32B — $59.41K — $13.45 — $13.6 — $53.32B — 13.98 $0.96 —
Shin-Etsu Chemical  SHECF $25.74 —
0
$53.32B — $9.4K — $26.45 — $27.35 — $53.32B — 13.40 $1.92 —
Freeport-McMoRan  FCX $32.9 —
-1.26
$47.28B — $16.99M — $32.37 — $33.58 — $47.28B — 25.30 $1.3 —
Givaudan SA  GVDNY $92.84 —
+0.8
$42.83B — $1.43K — $91.44 — $92.84 — $42.83B — 32.34 $2.87 —
BASF SE  BASFY $11.94 —
+0.08
$42.63B — $13.91K — $11.87 — $11.99 — $42.63B — 29.12 $0.41 —
Glencore  GLCNF $3.44 —
+1.78
$41.4B — $499 — $3.38 — $3.38 — $41.4B — 0 -$0.13 —
Glencore plc  GLNCY $6.79 —
+0.3
$40.95B — $66.02K — $6.7 — $6.82 — $40.95B — 0 -$0.26 —
Corteva  CTVA $59.74 —
+0.91
$40.8B — $3.66M — $59.23 — $60.12 — $40.8B — 48.96 $1.22 —
Vale  VALE $9.11 —
+1.22
$38.89B — $26.67M — $8.98 — $9.2 — $38.89B — 6.32 $1.44 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$38.86B — $7.5K — $0.39 — $0.4199 — $38.86B — 0 $0 —
Sika AG  SXYAY $23.88 —
+0.08
$38.54B — $14.28K — $23.74 — $24.04 — $38.54B — 25.13 $0.95 —
Grupo México, S.A.B. de C.V  GMBXF $4.7 —
-6
$38.45B — $2K — $4.7 — $4.7 — $38.45B — 10.21 $0.46 —
Wheaton Precious Metals  WPM $84.01 —
-0.88
$38.11B — $1.74M — $82.96 — $84.63 — $38.11B — 71.80 $1.17 —
Barrick Gold  GOLD $20.17 —
-2.32
$34.69B — $18.02M — $20.01 — $20.52 — $34.69B — 16.53 $1.22 —
Heidelberg Materials AG  HLBZF $181.54 —
0
$33.27B — $8 — $187.12 — $188.5 — $33.27B — 16.63 $10.91 —
Franco-Nevada  FNV $172 —
+0.53
$32.95B — $1.03M — $170.06 — $172.71 — $32.95B — 59.61 $2.87 —
Anglo American plc  NGLOY $13.46 —
+1.2
$32.65B — $25.45K — $13.17 — $13.57 — $32.65B — 0 -$1.27 —
Vulcan Materials Company  VMC $241.93 —
+0.57
$31.96B — $643.46K — $239.13 — $243.75 — $31.96B — 34.96 $6.92 —
Martin Marietta Materials  MLM $494.24 —
+0.65
$29.95B — $251.49K — $488.27 — $498.69 — $29.95B — 15.24 $32.42 —
Fortescue Ltd  FSUMF $9.5 —
0
$29.59B — $1.6K — $9.45 — $9.65 — $29.59B — 7.48 $1.27 —
Fortescue  FSUGY $19.2 —
-0.47
$29.59B — $10.93K — $19.12 — $19.38 — $29.59B — 7.58 $2.53 —
Novonesis A/S  NVZMY $62.6 —
-0.02
$29.15B — $3.43K — $60.48 — $63.47 — $29.15B — 82.36 $0.76 —
Nutrien  NTR $52.5 —
-1.45
$25.65B — $2.81M — $52.46 — $53.56 — $25.65B — 38.60 $1.36 —
Nucor  NUE $110.5 —
+1.42
$25.47B — $2.13M — $108.9 — $112.16 — $25.47B — 13.06 $8.46 —
DuPont de Nemours, Inc.  DD $60.14 —
+1.5
$25.17B — $2.75M — $59.84 — $61.15 — $25.17B — 33.97 $1.77 —
PPG Industries  PPG $100.05 —
+1.66
$22.71B — $2.24M — $98.68 — $101 — $22.71B — 17.49 $5.72 —
Gold Fields  GFI $23.99 —
-2.76
$22.07B — $4.86M — $23.86 — $24.36 — $22.07B — 17.38 $1.38 —
Nippon Steel Corporation  NPSCY $6.98 —
+1.9
$21.89B — $14.93K — $6.98 — $7.11 — $21.89B — 6.64 $1.05 —
AngloGold Ashanti  AU $43.25 —
-5.2
$21.78B — $4.9M — $42.95 — $44.38 — $21.78B — 18.56 $2.33 —
ArcelorMittal S.A.  MT $27.23 —
+1.15
$20.74B — $1.66M — $26.84 — $27.38 — $20.74B — 16.11 $1.69 —
ArcelorMittal S.A.  AMSYF $27 —
0
$20.65B — $300 — $26.02 — $26.85 — $20.65B — 15.97 $1.69 —
Dow  DOW $28.15 —
+2.48
$19.87B — $8.47M — $27.73 — $28.41 — $19.87B — 17.92 $1.57 —
CMOC  CMCLF $0.75 —
0
$18.83B — $42K — $0.75 — $0.75 — $18.83B — 8.33 $0.09 —
International Flavors & Fragrances  IFF $72.5 —
+2.03
$18.54B — $3.01M — $71.34 — $74 — $18.54B — 76.31 $0.95 —
LyondellBasell Industries  LYB $56.77 —
+1.48
$18.33B — $3.98M — $56.15 — $57.48 — $18.33B — 13.71 $4.14 —
Kinross Gold  KGC $14.85 —
+0.33
$18.21B — $18.56M — $14.66 — $15 — $18.21B — 19.22 $0.77 —
Steel Dynamics  STLD $118.29 —
+0.92
$17.73B — $1.03M — $117.73 — $120.13 — $17.73B — 12.02 $9.84 —
Anhui Conch Cement Company Limited  AHCHY $13.9 —
0
$17.4B — $1.91K — $14.15 — $14.35 — $17.4B — 14.04 $0.99 —
Teck Resources  TECK $32.91 —
-1.61
$16.53B — $2.71M — $32.49 — $33.64 — $16.53B — 0 -$0.65 —
Symrise AG  SYIEY $27.09 —
-0.04
$15.15B — $5.27K — $27.04 — $27.16 — $15.15B — 34.29 $0.79 —
Reliance  RS $277.62 —
+0.88
$14.71B — $272.53K — $274.17 — $278.84 — $14.71B — 17.85 $15.55 —
UPM-Kymmene Oyj  UPMMY $25.8 —
+0.23
$13.66B — $13.74K — $25.64 — $25.89 — $13.66B — 27.74 $0.93 —
POSCO Holdings Inc.  PKX $44.84 —
+0.16
$13.56B — $261.21K — $44.46 — $45.05 — $13.56B — 20.95 $2.14 —
RPM  RPM $103.15 —
+0.48
$13.25B — $547.89K — $102.43 — $103.94 — $13.25B — 20.67 $4.99 —
Covestro AG  COVTY $33.35 —
+0.54
$12.59B — $1.1K — $33.31 — $33.44 — $12.59B — 0 -$0.8 —
CF Industries  CF $74.9 —
+1.08
$12.47B — $2.28M — $74.34 — $75.39 — $12.47B — 11.11 $6.74 —
James Hardie Industries  JHIUF $29 —
0
$12.46B — $5.58K — $32 — $32.4 — $12.46B — 28.71 $1.01 —
Alamos Gold  AGI $29.58 —
-2.47
$12.44B — $3.12M — $29.43 — $30.27 — $12.44B — 42.86 $0.69 —
Nitto Denko Corporation  NDEKY $17.67 —
-0.17
$12.36B — $1.74K — $17.49 — $17.87 — $12.36B — 13.69 $1.29 —
Ivanhoe Mines  IVPAF $9.01 —
-0.37
$12.18B — $6.8K — $8.87 — $9.1 — $12.18B — 52.98 $0.17 —
Royal Gold  RGLD $184.9 —
-0.83
$12.17B — $558.17K — $183.1 — $186.85 — $12.17B — 36.61 $5.05 —
Westlake  WLK $91.85 —
+1.69
$11.8B — $508.81K — $91 — $92.78 — $11.8B — 19.79 $4.64 —
Harmony Gold Mining Company  HMY $17.55 —
-2.45
$11.12B — $6.17M — $17.21 — $17.75 — $11.12B — 19.94 $0.88 —
Suzano  SUZ $8.95 —
+0.79
$11.09B — $1.01M — $8.84 — $9 — $11.09B — 0 -$0.95 —
Evolution Mining  CAHPF $5.25 —
+1.94
$10.79B — $63.63K — $5.2 — $5.29 — $10.79B — 23.86 $0.22 —
Anglo American Platinum Limited  ANGPY $6.74 —
+4.01
$10.69B — $31.12K — $6.54 — $6.75 — $10.69B — 29.30 $0.23 —
Fresnillo  FNLPF $13.58 —
-0.51
$10.54B — $1.8K — $13.4 — $13.65 — $10.54B — 71.47 $0.19 —
Avantor  AVTR $15.1 —
-0.98
$10.29B — $9.42M — $14.91 — $15.24 — $10.29B — 14.51 $1.04 —
Evonik Industries AG  EVKIY $11.04 —
0
$10.29B — $475 — $10.3 — $10.3 — $10.29B — 40.88 $0.27 —
Norsk Hydro ASA  NHYDY $5.09 —
-0.2
$10.05B — $70.71K — $5.06 — $5.1 — $10.05B — 18.85 $0.27 —
Norsk Hydro ASA  NHYKF $5.08 —
0
$10.03B — $100 — $6.3 — $6.3 — $10.03B — 18.81 $0.27 —
Akzo Nobel N.V.  AKZOY $19.5 —
+0.46
$9.99B — $8.16K — $19.31 — $19.57 — $9.99B — 16.38 $1.19 —
First Quantum Minerals  FQVLF $11.95 —
-0.08
$9.97B — $6.69K — $11.77 — $12.05 — $9.97B — 0 $0 —
Pan American Silver  PAAS $27.2 —
-2.93
$9.85B — $3.65M — $27.07 — $27.75 — $9.85B — 87.74 $0.31 —
James Hardie Industries  JHX $22.48 —
+4.61
$9.66B — $3.43M — $21.68 — $22.83 — $9.66B — 22.25 $1.01 —
Sociedad Química y Minera de Chile  SQM $34.92 —
+0.98
$9.64B — $722.03K — $34.46 — $35.32 — $9.64B — 0 -$1.41 —
United States Steel  X $41.56 —
-0.62
$9.41B — $3.56M — $41.42 — $42.4 — $9.41B — 26.47 $1.57 —
Asahi Kasei Corporation  AHKSY $13.47 —
+0.07
$9.17B — $372 — $13.46 — $13.47 — $9.17B — 16.03 $0.84 —
Brenntag SE  BNTGY $12.57 —
-0.08
$9.15B — $202 — $12.56 — $12.6 — $9.15B — 14.96 $0.84 —
Buzzi S.p.A  BZZUY $24.65 —
0
$9.03B — $360 — $24.81 — $24.81 — $9.03B — 8.50 $2.9 —
Eastman Chemical Company  EMN $76.76 —
-0.04
$8.86B — $1.63M — $76.49 — $78.1 — $8.86B — 10.00 $7.67 —
The Mosaic Company  MOS $27.27 —
+1.11
$8.65B — $4.21M — $26.88 — $27.49 — $8.65B — 49.58 $0.55 —
Boliden AB (publ)  BDNNY $58.9 —
+3.22
$8.37B — $716 — $57.59 — $61.26 — $8.37B — 7.93 $7.42 —
ICL  ICL $6.37 —
+0.95
$8.22B — $447.98K — $6.3 — $6.43 — $8.22B — 19.90 $0.32 —
CEMEX, S.A.B. de C.V.  CXMSF $0.55 —
0
$7.98B — $2K — $0.5699 — $0.5699 — $7.98B — 9.16 $0.06 —
CEMEX, S.A.B. de C.V  CX $5.4 —
+3.85
$7.83B — $10.95M — $5.22 — $5.42 — $7.83B — 8.85 $0.61 —
South32  SHTLF $1.62 —
0
$7.7B — $300 — $2.05 — $2.05 — $7.7B — 0 -$0.05 —
South32 Limited  SOUHY $8.52 —
+0.24
$7.7B — $42.2K — $8.52 — $8.6 — $7.7B — 0 -$0.26 —
Yara International ASA  YARIY $14.92 —
+0.61
$7.6B — $767 — $14.82 — $15.19 — $7.6B — 497.33 $0.03 —
Eagle Materials  EXP $216.38 —
-0.04
$7.2B — $352.36K — $215.94 — $219.48 — $7.2B — 15.47 $13.98 —
Endeavour Mining  EDVMF $28.73 —
0
$6.97B — $45.79K — $28.27 — $28.88 — $6.97B — 0 -$1.2 —
Stora Enso Oyj  SEOAY $8.56 —
+0.47
$6.96B — $8.8K — $8.52 — $8.58 — $6.96B — 0 -$0.19 —
Axalta Coating Systems  AXTA $31.23 —
+0.35
$6.81B — $1.69M — $31.1 — $31.56 — $6.81B — 17.54 $1.78 —
Lundin Mining Corporation  LUNMF $7.62 —
-0.39
$6.56B — $2.66K — $7.6 — $7.77 — $6.56B — 762.00 $0.01 —
Mondi plc  MONDY $29.31 —
+0.07
$6.48B — $263 — $29.29 — $29.56 — $6.48B — 26.40 $1.11 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here