$3.56T
Total marketcap
$113.93B
Total volume
BTC 60.92%   •   ETH 8.96%
Dominance

Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2088)
All exchanges
Basic Materials (2088)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $467.95 —
+1.97
$220.28B — $2.68M — $462.51 — $468.11 — $220.28B — 34.00 $13.76 —
BHP Group Limited  BHP $49.8 —
-0.18
$127.07B — $2.98M — $49.46 — $49.93 — $127.07B — 11.11 $4.48 —
BHP Group Limited  BHPLF $24.83 —
0
$127.07B — $250 — $24.75 — $24.75 — $127.07B — 11.08 $2.24 —
L'Air Liquide S.A.  AIQUY $41.96 —
+0.07
$122.04B — $17.91K — $41.83 — $42.19 — $122.04B — 32.27 $1.3 —
Rio Tinto  RIO $60.8 —
-1.27
$99.66B — $4.49M — $60.59 — $61.18 — $99.66B — 8.59 $7.07 —
The Sherwin-Williams Company  SHW $359.32 —
+1.93
$90.05B — $1.26M — $354.4 — $360.04 — $90.05B — 34.02 $10.56 —
Ecolab  ECL $265.48 —
+1.68
$75.27B — $894.82K — $260.98 — $265.51 — $75.27B — 36.11 $7.35 —
Southern Copper  SCCO $93.16 —
+0.89
$74.91B — $902.92K — $92.53 — $94.23 — $74.91B — 20.74 $4.49 —
Zijin Mining Group Company Limited  ZIJMY $45.73 —
+0.22
$64.74B — $1.09K — $45.6 — $46.84 — $64.74B — 12.32 $3.71 —
Zijin Mining Group Company  ZIJMF $2.4 —
+5.26
$64.74B — $200 — $2.34 — $2.4 — $64.74B — 12.63 $0.19 —
CRH  CRH $95.21 —
+1.19
$64.25B — $3.93M — $94.57 — $95.7 — $64.25B — 20.21 $4.71 —
Holcim AG  HCMLY $22.92 —
+0.26
$63.68B — $17.38K — $22.62 — $22.95 — $63.68B — 18.04 $1.27 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.18 —
+0.12
$63.42B — $13.33K — $16 — $16.16 — $63.42B — 17.21 $0.94 —
Shin-Etsu Chemical  SHECF $29.82 —
0
$63.16B — $303 — $30.63 — $30.63 — $63.16B — 15.86 $1.88 —
Air Products and Chemicals  APD $274.56 —
+1.75
$61.1B — $788.08K — $271.49 — $274.82 — $61.1B — 39.50 $6.95 —
Agnico Eagle Mines  AEM $116.3 —
-1.12
$58.93B — $2.95M — $115.03 — $118.21 — $58.93B — 24.74 $4.7 —
Newmont  NEM $52.71 —
-1.29
$58.67B — $10.62M — $52.49 — $53.18 — $58.67B — 12.00 $4.39 —
Freeport-McMoRan  FCX $39.64 —
+1.59
$56.93B — $11.2M — $39.1 — $40.01 — $56.93B — 32.49 $1.22 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$52.1B — $7.5K — $0.39 — $0.4199 — $52.1B — 0 $0 —
Corteva  CTVA $70.41 —
+1.95
$48.03B — $3.03M — $69.42 — $70.44 — $48.03B — 42.41 $1.66 —
Givaudan SA  GVDNY $100.89 —
-0.04
$46.85B — $4.44K — $100.8 — $101.37 — $46.85B — 35.27 $2.86 —
Glencore  GLCNF $3.7 —
0
$44.23B — $5.53K — $3.58 — $3.7 — $44.23B — 0 -$0.13 —
Glencore plc  GLNCY $7.39 —
+1.37
$44.17B — $93.59K — $7.33 — $7.4 — $44.17B — 0 -$0.26 —
Sika AG  SXYAY $26.92 —
-0.15
$43.58B — $21.6K — $26.9 — $27.11 — $43.58B — 28.63 $0.94 —
BASF SE  BASFY $12.14 —
+0.25
$43.34B — $25.8K — $12.03 — $12.14 — $43.34B — 50.58 $0.24 —
Grupo México, S.A.B. de C.V  GMBXF $5.51 —
-0.9
$42.9B — $15.9K — $5.5 — $5.56 — $42.9B — 11.97 $0.46 —
Vale  VALE $9.54 —
-0.63
$40.82B — $21.27M — $9.48 — $9.58 — $40.82B — 6.91 $1.38 —
Wheaton Precious Metals  WPM $85.52 —
-1.27
$39.07B — $1.94M — $84.46 — $86.44 — $39.07B — 62.88 $1.36 —
Heidelberg Materials AG  HLBZF $206.07 —
0
$37.34B — $4 — $210.14 — $210.14 — $37.34B — 18.73 $11 —
Anglo American plc  NGLOY $15.08 —
-0.26
$36.56B — $11.3K — $14.89 — $15.16 — $36.56B — 0 -$1.27 —
Vulcan Materials Company  VMC $270.16 —
+0.73
$35.69B — $2.49M — $268 — $272.02 — $35.69B — 37.99 $7.11 —
Martin Marietta Materials  MLM $567.49 —
+1.03
$34.21B — $456.34K — $561.88 — $569.81 — $34.21B — 32.57 $17.42 —
Novonesis A/S  NVZMY $70.87 —
+1.61
$33.15B — $3.51K — $70.59 — $71.53 — $33.15B — 62.71 $1.13 —
Fortescue Ltd  FSUMF $10.6 —
0
$32.64B — $210 — $10.35 — $10.41 — $32.64B — 8.41 $1.26 —
Franco-Nevada  FNV $168.24 —
+0.23
$32.59B — $744.46K — $164.51 — $169.1 — $32.59B — 52.41 $3.21 —
Fortescue  FSUGY $20.23 —
+0.4
$31.14B — $26.09K — $20.09 — $20.24 — $31.14B — 7.99 $2.53 —
Nutrien  NTR $59.8 —
+0.22
$29.31B — $1.94M — $59.04 — $60.5 — $29.31B — 56.41 $1.06 —
DuPont de Nemours, Inc.  DD $69.27 —
+2.39
$28.99B — $1.92M — $68.26 — $69.3 — $28.99B — 2309.00 $0.03 —
PPG Industries  PPG $112.26 —
+1.98
$25.48B — $1.26M — $110.76 — $112.45 — $25.48B — 19.86 $5.65 —
Nucor  NUE $109.38 —
+0.82
$25.24B — $2.24M — $107.82 — $109.98 — $25.24B — 19.29 $5.67 —
ArcelorMittal S.A.  MT $31.27 —
+3
$23.87B — $1.49M — $30.99 — $31.31 — $23.87B — 19.91 $1.57 —
ArcelorMittal S.A.  AMSYF $31 —
0
$23.86B — $300 — $26.02 — $26.85 — $23.86B — 19.74 $1.57 —
AngloGold Ashanti  AU $43.1 —
-2.13
$21.73B — $2.86M — $42.77 — $43.83 — $21.73B — 14.03 $3.07 —
Nippon Steel Corporation  NPSCY $6.8 —
+1.49
$21.32B — $65.73K — $6.71 — $7 — $21.32B — 8.71 $0.78 —
CMOC  CMCLF $0.77 —
0
$20.78B — $5.27K — $0.7299 — $0.75 — $20.78B — 7.70 $0.1 —
Dow  DOW $28.92 —
+2.12
$20.44B — $7.5M — $28.7 — $29.04 — $20.44B — 72.29 $0.4 —
Gold Fields  GFI $22.16 —
-4.03
$19.92B — $3.4M — $21.81 — $22.26 — $19.92B — 16.05 $1.38 —
International Flavors & Fragrances  IFF $77.24 —
+2.99
$19.76B — $1.64M — $75.42 — $77.31 — $19.76B — 0 -$3.26 —
Steel Dynamics  STLD $128.74 —
+2.73
$19.11B — $2.19M — $125.19 — $128.79 — $19.11B — 16.91 $7.61 —
Northern Star Resources  NESRF $13 —
-3.35
$19.11B — $100 — $13.45 — $13.45 — $19.11B — 24.52 $0.53 —
Teck Resources  TECK $37.86 —
+3.44
$18.97B — $4.67M — $37.39 — $38.45 — $18.97B — 757.20 $0.05 —
LyondellBasell Industries  LYB $57.97 —
+3.28
$18.63B — $4.32M — $57.15 — $58.1 — $18.63B — 20.05 $2.89 —
Kinross Gold  KGC $14.51 —
-1.36
$17.93B — $24.1M — $14.35 — $14.8 — $17.93B — 14.80 $0.98 —
Symrise AG  SYIEY $29.87 —
-0.2
$16.7B — $2.16K — $29.66 — $30 — $16.7B — 30.79 $0.97 —
Anhui Conch Cement Company Limited  AHCHY $12.96 —
-0.77
$16.21B — $2.46K — $13 — $13.06 — $16.21B — 12.34 $1.05 —
Reliance  RS $300.24 —
+2.83
$15.79B — $406.6K — $291.83 — $300.57 — $15.79B — 21.32 $14.08 —
UPM-Kymmene Oyj  UPMMY $28.17 —
+0.25
$14.92B — $755 — $28.1 — $28.16 — $14.92B — 43.33 $0.65 —
CF Industries  CF $91.54 —
+2.98
$14.83B — $2.55M — $88.98 — $91.67 — $14.83B — 12.10 $7.56 —
RPM  RPM $115.46 —
+3.16
$14.83B — $767.6K — $112.31 — $115.54 — $14.83B — 23.13 $4.99 —
James Hardie Industries  JHIUF $31.84 —
0
$14.45B — $4 — $30.9 — $30.9 — $14.45B — 32.48 $0.98 —
POSCO Holdings Inc.  PKX $44.01 —
+2.95
$13.31B — $208.27K — $43.13 — $44.02 — $13.31B — 24.04 $1.83 —
Nitto Denko Corporation  NDEKY $18.58 —
+0.11
$12.79B — $1.7K — $18.46 — $18.58 — $12.79B — 13.56 $1.37 —
First Quantum Minerals  FQVLF $14.93 —
+0.07
$12.56B — $5.78K — $14.91 — $15.31 — $12.56B — 82.94 $0.18 —
United States Steel  X $53.04 —
+1.98
$12.01B — $42.79M — $51.3 — $53.25 — $12.01B — 143.35 $0.37 —
Royal Gold  RGLD $178.68 —
-1.06
$11.76B — $312.92K — $178.13 — $179.98 — $11.76B — 29.58 $6.04 —
Akzo Nobel N.V.  AKZOY $22.6 —
+0.31
$11.62B — $13.19K — $22.46 — $22.65 — $11.62B — 21.94 $1.03 —
Suzano  SUZ $9.12 —
-2.56
$11.54B — $2.74M — $9.05 — $9.23 — $11.54B — 0 -$0.99 —
Fresnillo  FNLPF $15.62 —
0
$11.51B — $1.05K — $15 — $15.2 — $11.51B — 82.21 $0.19 —
The Mosaic Company  MOS $36.05 —
+2.71
$11.44B — $5.19M — $35.13 — $36.14 — $11.44B — 31.07 $1.16 —
Evolution Mining  CAHPF $5.71 —
+0.53
$11.43B — $3.4K — $5.68 — $5.83 — $11.43B — 24.82 $0.23 —
Norsk Hydro ASA  NHYKF $5.7 —
0
$11.2B — $200 — $5.75 — $5.75 — $11.2B — 11.87 $0.48 —
Ivanhoe Mines  IVPAF $8.17 —
+0.12
$11.12B — $104.53K — $7.8 — $8.23 — $11.12B — 25.53 $0.32 —
Anglo American Platinum Limited  ANGPY $6.85 —
-0.15
$11.08B — $106.19K — $6.83 — $7.13 — $11.08B — 27.39 $0.25 —
Norsk Hydro ASA  NHYDY $5.62 —
+0.54
$11.04B — $9.66K — $5.56 — $5.62 — $11.04B — 11.70 $0.48 —
Alamos Gold  AGI $25.73 —
-1.94
$10.89B — $3.02M — $25.7 — $26.38 — $10.89B — 41.50 $0.62 —
CEMEX, S.A.B. de C.V  CX $7.19 —
+0.84
$10.55B — $20.28M — $7.17 — $7.34 — $10.55B — 13.82 $0.52 —
CEMEX, S.A.B. de C.V.  CXMSF $0.68 —
0
$10.52B — $463 — $0.64 — $0.64 — $10.52B — 13.59 $0.05 —
James Hardie Industries  JHX $23.2 —
-1.07
$9.99B — $2.98M — $22.91 — $23.77 — $9.99B — 23.67 $0.98 —
Buzzi S.p.A  BZZUY $26.45 —
0
$9.76B — $30 — $27.21 — $27.35 — $9.76B — 9.05 $2.92 —
Asahi Kasei Corporation  AHKSY $14.3 —
+1.78
$9.71B — $5.49K — $14.01 — $14.06 — $9.71B — 10.28 $1.39 —
Brenntag SE  BNTGY $13.42 —
-0.07
$9.69B — $166 — $13.4 — $13.43 — $9.69B — 16.16 $0.83 —
Yara International ASA  YARIY $18.66 —
+0.11
$9.56B — $1.44K — $18.62 — $18.7 — $9.56B — 32.73 $0.57 —
Eastman Chemical Company  EMN $82.47 —
+2.4
$9.52B — $1.87M — $81.16 — $82.83 — $9.52B — 10.50 $7.85 —
Harmony Gold Mining Company  HMY $14.45 —
-8.78
$9.49B — $6.14M — $14.36 — $14.67 — $9.49B — 15.53 $0.93 —
Westlake  WLK $72.7 —
+1.64
$9.32B — $1.36M — $71.77 — $73.02 — $9.32B — 24.31 $2.99 —
Boliden AB (publ)  BDNNY $64.73 —
+0.22
$9.32B — $400 — $64.59 — $65.02 — $9.32B — 7.60 $8.51 —
Sociedad Química y Minera de Chile  SQM $32.71 —
-0.82
$9.23B — $1.42M — $32.66 — $33.38 — $9.23B — 0 -$1.42 —
South32 Limited  SOUHY $9.92 —
+0.55
$9B — $2.89K — $9.85 — $9.91 — $9B — 0 -$0.26 —
Avantor  AVTR $13.15 —
+3.62
$8.96B — $11.43M — $12.91 — $13.26 — $8.96B — 12.64 $1.04 —
Pan American Silver  PAAS $24.1 —
-0.17
$8.79B — $5.19M — $23.73 — $24.56 — $8.79B — 28.02 $0.86 —
Lundin Mining Corporation  LUNMF $9.75 —
-0.51
$8.38B — $6.76K — $9.67 — $9.85 — $8.38B — 81.25 $0.12 —
ICL  ICL $6.44 —
+0.94
$8.31B — $793.05K — $6.4 — $6.46 — $8.31B — 20.77 $0.31 —
Stora Enso Oyj  SEOAY $10.24 —
+0.89
$8.29B — $1.29K — $10.07 — $10.2 — $8.29B — 0 -$0.15 —
Endeavour Mining  EDVMF $30.56 —
-0.13
$7.36B — $250 — $30.6 — $30.6 — $7.36B — 0 -$0.42 —
Alcoa  AA $28.25 —
+0.64
$7.31B — $4.74M — $28.12 — $28.5 — $7.31B — 7.55 $3.74 —
Mondi plc  MONDY $32.65 —
+0.21
$7.19B — $244 — $32.58 — $32.85 — $7.19B — 29.15 $1.12 —
Eagle Materials  EXP $218.04 —
+1.71
$7.13B — $455.13K — $212.25 — $219.78 — $7.13B — 15.82 $13.78 —
Axalta Coating Systems  AXTA $31.84 —
+2.91
$6.96B — $1.78M — $31.3 — $31.89 — $6.96B — 15.53 $2.05 —
Impala Platinum Holdings Limited  IMPUY $7.54 —
-0.4
$6.95B — $504.68K — $7.45 — $7.63 — $6.95B — 0 -$1.07 —
Albemarle  ALB $58.79 —
+2.05
$6.92B — $2.78M — $56.67 — $58.89 — $6.92B — 0 -$11.11 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here