Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1425)
All exchanges
Basic Materials (1425)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linde
LIN
US
|
$511.55 — |
-1.57
|
$234.84B — | $2.04M — | $511.26 — | $519.34 — | $234.84B — | 33.96 | $15.06 — |
|
|
BHP
BHPLF
US
|
$40.50 — |
+10.63
|
$205.86B — | $1.25K — | $40.50 — | $40.50 — | $205.86B — | 20.98 | $1.93 — |
|
|
BHP
BHP
US
|
$78.13 — |
-2.42
|
$198.57B — | $3.34M — | $77.97 — | $79.67 — | $198.57B — | 20.24 | $3.86 — |
|
|
Southern Copper
SCCO
US
|
$173.49 — |
-1.53
|
$148.04B — | $961.84K — | $171.53 — | $176.97 — | $148.04B — | 23.10 | $7.51 — |
|
|
Rio Tinto
RIO
US
|
$81.62 — |
-1.34
|
$132.75B — | $2.55M — | $81.46 — | $82.60 — | $132.75B — | 11.05 | $7.38 — |
|
|
L'Air Liquide
AIQUY
US
|
$40.75 — |
+0.05
|
$130.03B — | $9.65K — | $40.56 — | $40.79 — | $130.03B — | 31.34 | $1.30 — |
|
|
Newmont
NEM
US
|
$107.47 — |
-1.49
|
$111.68B — | $4.52M — | $106.95 — | $109.15 — | $111.68B — | 12.46 | $8.62 — |
|
|
Grupo México
GMBXF
US
|
$12.05 — |
-4.89
|
$94.29B — | $150.00 — | $12.05 — | $12.05 — | $94.29B — | 12.81 | $0.94 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.48 — |
-0.57
|
$92.54B — | $280.00 — | $3.48 — | $3.50 — | $92.54B — | 9.15 | $0.38 — |
|
|
Zijin Mining
ZIJMY
US
|
$69.48 — |
-1.53
|
$92.38B — | $2.63K — | $69.46 — | $69.95 — | $92.38B — | 9.14 | $7.60 — |
|
|
Freeport-McMoRan
FCX
US
|
$61.77 — |
-1.91
|
$88.70B — | $8.35M — | $61.25 — | $62.84 — | $88.70B — | 25.95 | $2.38 — |
|
|
Ecolab
ECL
US
|
$304.68 — |
-1.2
|
$85.45B — | $1.24M — | $303.58 — | $307.88 — | $85.45B — | 41.45 | $7.35 — |
|
|
Agnico Eagle Mines
AEM
US
|
$167.28 — |
-1.84
|
$84.57B — | $1.34M — | $166.58 — | $170.06 — | $84.57B — | 13.63 | $12.27 — |
|
|
Sherwin-Williams
SHW
US
|
$340.87 — |
-3.26
|
$82.35B — | $1.56M — | $339.92 — | $350.00 — | $82.35B — | 31.35 | $10.87 — |
|
|
Glencore
GLCNF
US
|
$6.99 — |
-0.14
|
$81.89B — | $500.00 — | $6.99 — | $6.99 — | $81.89B — | 15.53 | $0.45 — |
|
|
Glencore
GLNCY
US
|
$13.44 — |
-2.04
|
$78.72B — | $42.58K — | $13.43 — | $13.65 — | $78.72B — | 14.93 | $0.90 — |
|
|
Air Products and Chemicals
APD
US
|
$312.97 — |
-0.97
|
$69.69B — | $1.09M — | $312.54 — | $315.99 — | $69.69B — | 0 | -$0.21 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$18.58 — |
-0.48
|
$67.47B — | $22.31K — | $18.58 — | $18.76 — | $67.47B — | 22.11 | $0.84 — |
|
|
CRH
CRH
US
|
$93.53 — |
-3.17
|
$62.22B — | $4.27M — | $93.48 — | $96.83 — | $62.22B — | 17.61 | $5.31 — |
|
|
Nucor
NUE
US
|
$273.53 — |
-1.48
|
$62.06B — | $1.40M — | $271.62 — | $277.34 — | $62.06B — | 17.42 | $15.70 — |
|
|
Barrick Mining
B
US
|
$37.05 — |
-2.42
|
$60.98B — | $5.75M — | $36.94 — | $37.94 — | $60.98B — | 9.57 | $3.87 — |
|
|
Anglo American
NGLOY
US
|
$25.03 — |
-1.73
|
$53.64B — | $60.25K — | $25.03 — | $25.52 — | $53.64B — | 0 | -$0.58 — |
|
|
Wheaton Precious Metals
WPM
US
|
$117.42 — |
-1.45
|
$53.33B — | $1.26M — | $116.93 — | $119.50 — | $53.33B — | 26.03 | $4.51 — |
|
|
BASF
BASFY
US
|
$14.96 — |
-0.53
|
$52.92B — | $6.68K — | $14.95 — | $15.01 — | $52.92B — | 23.01 | $0.65 — |
|
|
Holcim
HCMLY
US
|
$17.22 — |
-0.46
|
$47.62B — | $3.41K — | $17.22 — | $17.46 — | $47.62B — | 95.66 | $0.18 — |
|
|
Vale
VALE
US
|
$10.98 — |
-3.17
|
$46.73B — | $32.05M — | $10.96 — | $11.28 — | $46.73B — | 68.62 | $0.16 — |
|
|
ArcelorMittal
MT
US
|
$60.42 — |
-1.27
|
$45.43B — | $1.03M — | $60.42 — | $61.40 — | $45.43B — | 25.49 | $2.37 — |
|
|
Givaudan
GVDNY
US
|
$95.86 — |
-1.84
|
$44.25B — | $2.40K — | $95.86 — | $96.25 — | $44.25B — | 37.01 | $2.59 — |
|
|
Franco-Nevada
FNV
US
|
$225.99 — |
-1.43
|
$43.58B — | $438.16K — | $224.91 — | $229.27 — | $43.58B — | 29.54 | $7.65 — |
|
|
AngloGold Ashanti
AU
US
|
$81.41 — |
-1.03
|
$41.17B — | $2.63M — | $80.96 — | $83.12 — | $41.17B — | 10.91 | $7.46 — |
|
|
Antofagasta
ANFGF
US
|
$41.55 — |
-4.53
|
$40.96B — | $100.00 — | $41.55 — | $41.55 — | $40.96B — | 24.73 | $1.68 — |
|
|
CMOC
CMCLF
US
|
$1.65 — |
+7.84
|
$39.73B — | $1.20K — | $1.65 — | $1.65 — | $39.73B — | 9.16 | $0.18 — |
|
|
Martin Marietta Materials
MLM
US
|
$543.77 — |
-1.53
|
$38.62B — | $942.72K — | $543.15 — | $557.74 — | $38.62B — | 35.35 | $15.38 — |
|
|
Vulcan Materials
VMC
US
|
$284.60 — |
-1.57
|
$36.53B — | $1.16M — | $283.81 — | $288.93 — | $36.53B — | 33.68 | $8.45 — |
|
|
Sika
SXYAY
US
|
$22.12 — |
-1.6
|
$35.49B — | $724.00 — | $22.12 — | $22.41 — | $35.49B — | 26.97 | $0.82 — |
|
|
Steel Dynamics
STLD
US
|
$247.66 — |
-1.69
|
$35.22B — | $807.08K — | $246.46 — | $253.13 — | $35.22B — | 18.29 | $13.54 — |
|
|
Nutrien
NTR
US
|
$69.32 — |
-1.25
|
$33.08B — | $1.69M — | $69.11 — | $69.99 — | $33.08B — | 14.03 | $4.94 — |
|
|
Novozymes
NVZMY
US
|
$68.41 — |
-1.37
|
$31.89B — | $1.40K — | $68.26 — | $68.61 — | $31.89B — | 43.02 | $1.59 — |
|
|
Fortescue
FSUMF
US
|
$10.26 — |
0
|
$31.59B — | $14.00 — | $10.26 — | $10.26 — | $31.59B — | 11.03 | $0.93 — |
|
|
Gold Fields
GFI
US
|
$34.56 — |
-0.6
|
$30.79B — | $4.75M — | $34.31 — | $35.59 — | $30.79B — | 7.08 | $4.88 — |
|
|
Fortescue
FSUGY
US
|
$19.88 — |
-0.75
|
$30.60B — | $8.12K — | $19.83 — | $19.98 — | $30.60B — | 10.68 | $1.86 — |
|
|
Teck Resources
TECK
US
|
$61.81 — |
-1.48
|
$30.35B — | $3.20M — | $61.53 — | $62.59 — | $30.35B — | 11.07 | $5.58 — |
|
|
PPG Industries
PPG
US
|
$121.24 — |
-2.92
|
$26.78B — | $2.39M — | $120.70 — | $125.28 — | $26.78B — | 17.02 | $7.12 — |
|
|
Dow Inc.
DOW
US
|
$33.79 — |
-1.14
|
$24.46B — | $6.88M — | $33.19 — | $34.22 — | $24.46B — | 0 | -$1.29 — |
|
|
Northern Star Resources
NESRF
US
|
$16.90 — |
-4.2
|
$24.09B — | $100.00 — | $16.90 — | $16.90 — | $24.09B — | 21.66 | $0.78 — |
|
|
Intl Flavors & Fragrances
IFF
US
|
$92.18 — |
-2.59
|
$23.53B — | $2.95M — | $91.65 — | $94.86 — | $23.53B — | 91.26 | $1.01 — |
|
|
Kinross Gold
KGC
US
|
$19.93 — |
-3.06
|
$23.48B — | $8.99M — | $19.75 — | $20.57 — | $23.48B — | 7.54 | $2.64 — |
|
|
Reliance
RS
US
|
$443.84 — |
-0.95
|
$22.61B — | $334.72K — | $442.44 — | $450.59 — | $22.61B — | 20.69 | $21.45 — |
|
|
Fresnillo
FNLPF
US
|
$30.44 — |
+1.57
|
$22.43B — | $600.00 — | $30.44 — | $31.30 — | $22.43B — | 9.85 | $3.09 — |
|
|
Nippon Steel
NISTF
US
|
$4.23 — |
0
|
$22.11B — | $100.00 — | $4.23 — | $4.23 — | $22.11B — | 12.08 | $0.35 — |
|
|
Nippon Steel
NPSCY
US
|
$4.21 — |
-0.47
|
$22.00B — | $18.03K — | $4.18 — | $4.25 — | $22.00B — | 12.02 | $0.35 — |
|
|
LyondellBasell Industries
LYB
US
|
$66.09 — |
-1.18
|
$21.36B — | $3.77M — | $64.75 — | $67.19 — | $21.36B — | 16.00 | $4.13 — |
|
|
DuPont de Nemours
DD
US
|
$153.46 — |
+8.61
|
$20.72B — | $2.89M — | $143.36 — | $155.61 — | $20.72B — | 41.25 | $3.72 — |
|
|
Royal Gold
RGLD
US
|
$230.92 — |
-2.15
|
$19.57B — | $654.41K — | $230.28 — | $238.19 — | $19.57B — | 25.57 | $9.03 — |
|
|
First Quantum Minerals
FQVLF
US
|
$22.95 — |
-0.78
|
$19.15B — | $4.17K — | $22.83 — | $23.16 — | $19.15B — | 109.28 | $0.21 — |
|
|
Lundin Mining
LUNMF
US
|
$21.30 — |
-1.34
|
$18.13B — | $7.75K — | $21.04 — | $21.63 — | $18.13B — | 13.65 | $1.56 — |
|
|
CF Industries
CF
US
|
$116.81 — |
-2.93
|
$17.68B — | $2.38M — | $116.61 — | $119.49 — | $17.68B — | 8.66 | $13.48 — |
|
|
Valterra Platinum
ANGPY
US
|
$10.94 — |
-1.35
|
$17.33B — | $10.69K — | $10.92 — | $11.06 — | $17.33B — | 8.04 | $1.36 — |
|
|
Pan American Silver
PAAS
US
|
$38.29 — |
-1.62
|
$15.88B — | $5.56M — | $38.09 — | $38.99 — | $15.88B — | 11.32 | $3.38 — |
|
|
James Hardie Industries
JHX
US
|
$27.26 — |
-1.98
|
$15.83B — | $9.89M — | $27.18 — | $27.86 — | $15.83B — | 109.04 | $0.25 — |
|
|
Sociedad Química y Minera
SQM
US
|
$53.71 — |
-1.76
|
$15.34B — | $521.81K — | $53.67 — | $54.91 — | $15.34B — | 11.05 | $4.86 — |
|
|
CEMEX
CX
US
|
$10.59 — |
-2.75
|
$15.28B — | $6.88M — | $10.59 — | $10.97 — | $15.28B — | 66.18 | $0.16 — |
|
|
POSCO
PKX
US
|
$49.46 — |
-3.59
|
$14.96B — | $236.98K — | $49.32 — | $50.20 — | $14.96B — | 15.75 | $3.14 — |
|
|
Boliden
BDNNY
US
|
$101.08 — |
-3.02
|
$14.35B — | $4.67K — | $101.06 — | $103.32 — | $14.35B — | 9.45 | $10.69 — |
|
|
Symrise
SYIEY
US
|
$26.11 — |
-1.4
|
$14.33B — | $7.25K — | $25.99 — | $26.12 — | $14.33B — | 50.21 | $0.52 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.03 — |
-0.28
|
$13.82B — | $22.28K — | $7.02 — | $7.15 — | $13.82B — | 10.33 | $0.68 — |
|
|
Coeur Mining
CDE
US
|
$13.41 — |
+0.68
|
$13.78B — | $50.15M — | $13.22 — | $13.49 — | $13.78B — | 11.46 | $1.17 — |
|
|
Norsk Hydro
NHYKF
US
|
$6.96 — |
-11.9
|
$13.68B — | $6.00 — | $6.96 — | $6.96 — | $13.68B — | 10.23 | $0.68 — |
|
|
Sumitomo Metal Mining
SMMYY
US
|
$12.54 — |
-1.49
|
$13.47B — | $19.95K — | $12.54 — | $12.74 — | $13.47B — | 8.83 | $1.42 — |
|
|
Nitto Denko
NDEKY
US
|
$20.91 — |
-0.29
|
$13.44B — | $6.65K — | $20.91 — | $21.20 — | $13.44B — | 15.60 | $1.34 — |
|
|
RPM
RPM
US
|
$105.35 — |
-2.27
|
$13.44B — | $1.20M — | $105.34 — | $108.16 — | $13.44B — | 19.47 | $5.41 — |
|
|
South32
SOUHY
US
|
$15.02 — |
-0.99
|
$13.43B — | $4.51K — | $14.96 — | $15.30 — | $13.43B — | 12.72 | $1.18 — |
|
|
CEMEX
CXMSF
US
|
$0.92 — |
-11.94
|
$13.34B — | $4.00K — | $0.92 — | $0.92 — | $13.34B — | 18.49 | $0.05 — |
|
|
UPM-Kymmene
UPMMY
US
|
$24.64 — |
+1.73
|
$12.99B — | $10.37K — | $24.33 — | $24.95 — | $12.99B — | 16.53 | $1.49 — |
|
|
Akzo Nobel
AKZOY
US
|
$22.72 — |
-1.65
|
$11.68B — | $4.58K — | $22.72 — | $22.92 — | $11.68B — | 15.45 | $1.47 — |
|
|
Equinox Gold
EQX
US
|
$10.00 — |
-0.79
|
$11.67B — | $12.75M — | $9.92 — | $10.17 — | $11.67B — | 20.83 | $0.48 — |
|
|
Anhui Conch Cement
AHCHY
US
|
$10.99 — |
+0.46
|
$11.60B — | $21.00 — | $10.99 — | $10.99 — | $11.60B — | 17.44 | $0.63 — |
|
|
Endeavour Mining
EDVMF
US
|
$47.66 — |
-4.49
|
$11.48B — | $1.40K — | $47.66 — | $48.49 — | $11.48B — | 14.01 | $3.40 — |
|
|
Suzano
SUZ
US
|
$9.25 — |
0
|
$11.39B — | $6.57M — | $9.20 — | $9.38 — | $11.39B — | 7.40 | $1.25 — |
|
|
Alamos Gold
AGI
US
|
$27.08 — |
-2.45
|
$11.33B — | $3.91M — | $27.04 — | $27.75 — | $11.33B — | 10.74 | $2.52 — |
|
|
Albemarle
ALB
US
|
$90.19 — |
-0.41
|
$10.64B — | $1.62M — | $89.83 — | $91.26 — | $10.64B — | 334.03 | $0.27 — |
|
|
Yara
YARIY
US
|
$20.82 — |
-1.47
|
$10.60B — | $8.75K — | $20.78 — | $20.96 — | $10.60B — | 7.51 | $2.77 — |
|
|
Alcoa
AA
US
|
$39.49 — |
-1.03
|
$10.42B — | $3.31M — | $39.32 — | $40.04 — | $10.42B — | 6.86 | $5.75 — |
|
|
Evonik Industries
EVKIY
US
|
$11.11 — |
-5.63
|
$10.35B — | $310.00 — | $11.11 — | $11.11 — | $10.35B — | 74.06 | $0.15 — |
|
|
Sasol
SSL
US
|
$16.00 — |
+1.2
|
$10.26B — | $1.43M — | $15.78 — | $16.13 — | $10.26B — | 14.41 | $1.11 — |
|
|
Ternium
TX
US
|
$51.65 — |
-0.94
|
$10.14B — | $435.72K — | $51.48 — | $52.38 — | $10.14B — | 14.34 | $3.60 — |
|
|
Brenntag
BNTGY
US
|
$14.03 — |
-0.5
|
$10.13B — | $1.00 — | $14.03 — | $14.03 — | $10.13B — | 23.77 | $0.59 — |
|
|
Solstice Advanced Materials
SOLS
US
|
$61.74 — |
+4.77
|
$9.81B — | $3.42M — | $59.53 — | $62.47 — | $9.81B — | 46.77 | $1.32 — |
|
|
Hudbay Minerals
HBM
US
|
$21.44 — |
-1.2
|
$9.52B — | $4.16M — | $21.30 — | $21.88 — | $9.52B — | 12.53 | $1.71 — |
|
|
Harmony Gold Mining
HMY
US
|
$15.10 — |
-0.66
|
$9.47B — | $3.86M — | $15.04 — | $15.55 — | $9.47B — | 5.51 | $2.74 — |
|
|
Gerdau
GGB
US
|
$4.66 — |
+0.43
|
$9.14B — | $17.19M — | $4.62 — | $4.70 — | $9.14B — | 17.25 | $0.27 — |
|
|
Impala Platinum
IMPUY
US
|
$10.15 — |
-0.2
|
$9.11B — | $38.95K — | $10.15 — | $10.38 — | $9.11B — | 5.00 | $2.03 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$6.35 — |
-1.24
|
$9.06B — | $108.11K — | $6.35 — | $6.44 — | $9.06B — | 70.55 | $0.09 — |
|
|
IAMGOLD
IAG
US
|
$15.85 — |
-0.94
|
$9.05B — | $3.32M — | $15.76 — | $16.18 — | $9.05B — | 8.00 | $1.98 — |
|
|
Hecla Mining
HL
US
|
$13.21 — |
-2.44
|
$8.86B — | $28.92M — | $13.16 — | $13.62 — | $8.86B — | 17.15 | $0.77 — |
|
|
Westlake
WLK
US
|
$68.47 — |
-3.79
|
$8.75B — | $1.26M — | $68.32 — | $71.19 — | $8.75B — | 0 | -$9.58 — |
|
|
Element
ESI
US
|
$35.07 — |
+2.72
|
$8.55B — | $2.71M — | $34.56 — | $35.26 — | $8.55B — | 41.25 | $0.85 — |
|
|
China Gold Intl Resources
JINFF
US
|
$21.34 — |
-1.7
|
$8.46B — | $100.00 — | $21.34 — | $21.34 — | $8.46B — | 10.94 | $1.95 — |
|
|
Lynas Rare Earths
LYSCF
US
|
$8.30 — |
+0.61
|
$8.35B — | $5.80K — | $8.30 — | $8.35 — | $8.35B — | 55.33 | $0.15 — |
|
|
Eldorado Gold
EGO
US
|
$31.74 — |
-1.55
|
$8.29B — | $2.51M — | $31.46 — | $32.58 — | $8.29B — | 10.54 | $3.01 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
