Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1516)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1516)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$47.70 — |
0
|
$242.46B — | $5.00 — | $48.56 — | $48.56 — | $242.46B — | 24.71 | $1.93 — | ||
BHP Group Limited
BHP
US
|
$90.83 — |
+0.11
|
$230.84B — | $613.86K — | $89.32 — | $90.98 — | $230.84B — | 23.47 | $3.87 — | ||
Linde
LIN
US
|
$480.39 — |
-0.37
|
$221.45B — | $426.80K — | $476.48 — | $482.96 — | $221.45B — | 31.03 | $15.48 — | ||
Southern Copper
SCCO
US
|
$200.69 — |
+0.58
|
$169.45B — | $221.87K — | $196.15 — | $201.10 — | $169.45B — | 30.13 | $6.66 — | ||
Rio Tinto
RIO
US
|
$103.53 — |
+0.67
|
$168.38B — | $527.29K — | $102.23 — | $103.64 — | $168.38B — | 14.02 | $7.38 — | ||
Newmont
NEM
US
|
$128.64 — |
-1.37
|
$135.55B — | $2.51M — | $126.06 — | $128.86 — | $135.55B — | 16.22 | $7.93 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.85 — |
0
|
$128.96B — | $2.00K — | $4.85 — | $4.85 — | $128.96B — | 12.76 | $0.38 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.59 — |
-1.32
|
$125.99B — | $3.81K — | $39.28 — | $39.62 — | $125.99B — | 30.68 | $1.29 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$92.52 — |
-2.42
|
$123.01B — | $401.00 — | $92.45 — | $96.63 — | $123.01B — | 12.30 | $7.52 — | ||
Freeport-McMoRan
FCX
US
|
$72.78 — |
+0.3
|
$104.51B — | $2.48M — | $71.45 — | $72.91 — | $104.51B — | 35.67 | $2.04 — | ||
Agnico Eagle Mines
AEM
US
|
$205.15 — |
-0.96
|
$103.88B — | $748.56K — | $200.82 — | $206.08 — | $103.88B — | 16.67 | $12.30 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$13.21 — |
-0.3
|
$103.37B — | $297.00 — | $13.21 — | $13.21 — | $103.37B — | 15.91 | $0.83 — | ||
Glencore
GLCNF
US
|
$8.20 — |
+1.86
|
$96.24B — | $808.00 — | $8.14 — | $8.20 — | $96.24B — | 18.22 | $0.45 — | ||
Glencore plc
GLNCY
US
|
$16.27 — |
-0.31
|
$95.48B — | $32.77K — | $16.15 — | $16.27 — | $95.48B — | 18.07 | $0.90 — | ||
The Sherwin-Williams Company
SHW
US
|
$332.38 — |
+0.04
|
$80.69B — | $208.03K — | $330.73 — | $333.74 — | $80.69B — | 30.69 | $10.83 — | ||
Ecolab
ECL
US
|
$278.57 — |
-0.14
|
$78.09B — | $215.04K — | $275.25 — | $279.26 — | $78.09B — | 37.39 | $7.45 — | ||
Barrick Mining
B
US
|
$45.05 — |
-1.55
|
$74.15B — | $2.84M — | $44.47 — | $45.35 — | $74.15B — | 11.64 | $3.87 — | ||
Wheaton Precious Metals
WPM
US
|
$155.97 — |
-0.42
|
$70.84B — | $748.28K — | $152.38 — | $156.38 — | $70.84B — | 33.32 | $4.68 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.57 — |
-1.49
|
$68.70B — | $11.21K — | $18.50 — | $18.58 — | $68.70B — | 23.50 | $0.79 — | ||
Air Products and Chemicals
APD
US
|
$302.72 — |
-0.49
|
$67.41B — | $134.47K — | $301.00 — | $304.28 — | $67.41B — | 0 | -$0.21 — | ||
Shin-Etsu Chemical
SHECF
US
|
$36.26 — |
+1.17
|
$67.07B — | $100.00 — | $36.02 — | $36.02 — | $67.07B — | 22.94 | $1.58 — | ||
Vale
VALE
US
|
$15.46 — |
+1.01
|
$65.82B — | $8.11M — | $15.11 — | $15.47 — | $65.82B — | 30.92 | $0.50 — | ||
CRH
CRH
US
|
$93.80 — |
+1.91
|
$62.40B — | $1.07M — | $91.60 — | $93.87 — | $62.40B — | 16.57 | $5.66 — | ||
Anglo American plc
NGLOY
US
|
$28.31 — |
-0.14
|
$60.67B — | $22.09K — | $27.91 — | $28.34 — | $60.67B — | 0 | -$0.58 — | ||
ArcelorMittal S.A.
MT
US
|
$78.49 — |
+3.18
|
$59.18B — | $877.46K — | $77.76 — | $78.78 — | $59.18B — | 32.97 | $2.38 — | ||
Nucor
NUE
US
|
$260.22 — |
-0.86
|
$59.04B — | $185.69K — | $259.38 — | $264.60 — | $59.04B — | 20.78 | $12.52 — | ||
Corteva
CTVA
US
|
$87.48 — |
-1.29
|
$58.37B — | $1.15M — | $86.64 — | $87.88 — | $58.37B — | 54.00 | $1.62 — | ||
AngloGold Ashanti
AU
US
|
$109.35 — |
-2.08
|
$55.31B — | $1.07M — | $108.56 — | $110.56 — | $55.31B — | 14.65 | $7.46 — | ||
BASF SE
BASFY
US
|
$15.55 — |
0
|
$53.55B — | $11.10K — | $15.47 — | $15.55 — | $53.55B — | 22.53 | $0.69 — | ||
Franco-Nevada
FNV
US
|
$267.47 — |
-1.05
|
$51.59B — | $149.57K — | $263.14 — | $269.06 — | $51.59B — | 34.96 | $7.65 — | ||
CMOC
CMCLF
US
|
$2.14 — |
+9.74
|
$51.53B — | $700.00 — | $2.35 — | $2.35 — | $51.53B — | 11.26 | $0.19 — | ||
Antofagasta
ANFGF
US
|
$52.07 — |
-2.56
|
$51.33B — | $500.00 — | $53.45 — | $54.50 — | $51.33B — | 30.99 | $1.68 — | ||
Holcim AG
HCMLY
US
|
$18.24 — |
+2.24
|
$50.45B — | $22.49K — | $17.85 — | $18.27 — | $50.45B — | 107.29 | $0.17 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
Gold Fields
GFI
US
|
$47.77 — |
-0.81
|
$42.56B — | $2.52M — | $47.54 — | $48.38 — | $42.56B — | 9.72 | $4.91 — | ||
Fortescue
FSUGY
US
|
$24.76 — |
+0.94
|
$38.12B — | $3.57K — | $24.69 — | $24.76 — | $38.12B — | 13.31 | $1.86 — | ||
Sika AG
SXYAY
US
|
$23.69 — |
+1.2
|
$38.01B — | $1.77K — | $23.44 — | $23.71 — | $38.01B — | 29.61 | $0.80 — | ||
Nutrien
NTR
US
|
$79.59 — |
-1.41
|
$37.98B — | $733.81K — | $78.27 — | $79.98 — | $37.98B — | 16.11 | $4.94 — | ||
Kinross Gold
KGC
US
|
$31.23 — |
-1.12
|
$37.05B — | $2.31M — | $30.66 — | $31.30 — | $37.05B — | 11.87 | $2.63 — | ||
Givaudan SA
GVDNY
US
|
$80.08 — |
-1.55
|
$36.96B — | $745.00 — | $80.08 — | $80.56 — | $36.96B — | 31.65 | $2.53 — | ||
Martin Marietta Materials
MLM
US
|
$512.65 — |
+0.73
|
$36.41B — | $165.68K — | $507.37 — | $514.73 — | $36.41B — | 33.35 | $15.37 — | ||
Steel Dynamics
STLD
US
|
$241.78 — |
-1.73
|
$34.65B — | $461.57K — | $240.52 — | $246.67 — | $34.65B — | 21.94 | $11.02 — | ||
Teck Resources
TECK
US
|
$69.25 — |
+0.62
|
$33.97B — | $1.10M — | $67.58 — | $69.35 — | $33.97B — | 18.36 | $3.77 — | ||
Vulcan Materials Company
VMC
US
|
$262.15 — |
+0.74
|
$33.97B — | $184.14K — | $258.60 — | $262.67 — | $33.97B — | 30.91 | $8.48 — | ||
Fresnillo
FNLPF
US
|
$44.50 — |
+5.2
|
$32.79B — | $500.00 — | $44.50 — | $44.50 — | $32.79B — | 13.86 | $3.21 — | ||
Novozymes A/S
NVZMY
US
|
$68.62 — |
-2.4
|
$31.99B — | $1.50K — | $68.61 — | $68.62 — | $31.99B — | 43.70 | $1.57 — | ||
First Quantum Minerals
FQVLF
US
|
$32.42 — |
-0.64
|
$27.04B — | $32.00 — | $32.35 — | $32.42 — | $27.04B — | 0 | -$0.09 — | ||
PPG Industries
PPG
US
|
$112.09 — |
+1.21
|
$24.92B — | $262.88K — | $110.45 — | $112.46 — | $24.92B — | 16.08 | $6.97 — | ||
Northern Star Resources
NESRF
US
|
$16.66 — |
-0.54
|
$23.74B — | $3.10K — | $16.66 — | $16.66 — | $23.74B — | 20.07 | $0.83 — | ||
Nippon Steel Corporation
NPSCY
US
|
$4.52 — |
-1.53
|
$23.62B — | $585.00 — | $4.52 — | $4.55 — | $23.62B — | 226.00 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$4.48 — |
+3.46
|
$23.41B — | $7.55K — | $4.40 — | $4.51 — | $23.41B — | 224.00 | $0.02 — | ||
Valterra Platinum Limited
ANGPY
US
|
$14.47 — |
-0.96
|
$22.93B — | $787.00 — | $14.34 — | $14.47 — | $22.93B — | 10.19 | $1.42 — | ||
Royal Gold
RGLD
US
|
$263.24 — |
-0.61
|
$22.30B — | $87.38K — | $257.53 — | $263.53 — | $22.30B — | 29.15 | $9.03 — | ||
Coeur Mining
CDE
US
|
$21.59 — |
-0.28
|
$22.19B — | $6.85M — | $20.93 — | $21.64 — | $22.19B — | 18.14 | $1.19 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$77.16 — |
-3.28
|
$22.04B — | $421.74K — | $75.90 — | $77.55 — | $22.04B — | 15.87 | $4.86 — | ||
International Flavors & Fragrances
IFF
US
|
$86.28 — |
-0.21
|
$22.01B — | $334.26K — | $85.47 — | $86.63 — | $22.01B — | 0 | -$3.09 — | ||
Lundin Mining Corporation
LUNMF
US
|
$25.77 — |
-0.88
|
$21.94B — | $1.58K — | $25.03 — | $25.77 — | $21.94B — | 16.41 | $1.57 — | ||
Dow
DOW
US
|
$30.32 — |
-0.13
|
$21.90B — | $1.55M — | $29.68 — | $30.45 — | $21.90B — | 0 | -$1.83 — | ||
Evolution Mining
CAHPF
US
|
$10.52 — |
0
|
$21.51B — | $50.00 — | $10.17 — | $10.17 — | $21.51B — | 20.23 | $0.52 — | ||
Pan American Silver
PAAS
US
|
$51.77 — |
-1.59
|
$21.46B — | $1.55M — | $50.65 — | $52.04 — | $21.46B — | 15.31 | $3.38 — | ||
LyondellBasell Industries
LYB
US
|
$64.94 — |
+0.28
|
$20.98B — | $438.64K — | $63.56 — | $65.21 — | $20.98B — | 0 | -$0.83 — | ||
Reliance
RS
US
|
$402.19 — |
+0.99
|
$20.53B — | $176.89K — | $394.30 — | $403.99 — | $20.53B — | 23.38 | $17.20 — | ||
Norsk Hydro ASA
NHYKF
US
|
$10.37 — |
+4.01
|
$20.38B — | $500.00 — | $9.99 — | $10.18 — | $20.38B — | 19.56 | $0.53 — | ||
CF Industries
CF
US
|
$134.60 — |
-2.33
|
$20.37B — | $867.91K — | $131.64 — | $135.97 — | $20.37B — | 9.98 | $13.48 — | ||
Norsk Hydro ASA
NHYDY
US
|
$10.17 — |
-1.26
|
$19.99B — | $17.92K — | $10.08 — | $10.17 — | $19.99B — | 19.18 | $0.53 — | ||
POSCO Holdings Inc.
PKX
US
|
$62.55 — |
-0.92
|
$18.92B — | $30.99K — | $62.15 — | $62.58 — | $18.92B — | 18.84 | $3.32 — | ||
DuPont de Nemours, Inc.
DD
US
|
$130.80 — |
-0.25
|
$17.66B — | $547.77K — | $129.40 — | $131.16 — | $17.66B — | 56.13 | $2.33 — | ||
James Hardie Industries
JHX
US
|
$30.25 — |
+2.08
|
$17.56B — | $2.10M — | $29.41 — | $30.25 — | $17.56B — | 131.50 | $0.23 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$16.05 — |
-2.79
|
$17.24B — | $244.00 — | $16.05 — | $16.05 — | $17.24B — | 15.89 | $1.01 — | ||
South32
SHTLF
US
|
$3.80 — |
+26.67
|
$17.03B — | $100.00 — | $3.80 — | $3.80 — | $17.03B — | 16.52 | $0.23 — | ||
South32 Limited
SOUHY
US
|
$18.70 — |
-0.74
|
$16.76B — | $5.99K — | $18.56 — | $18.70 — | $16.76B — | 15.98 | $1.17 — | ||
Boliden AB (publ)
BDNNY
US
|
$113.75 — |
-1.18
|
$16.15B — | $1.35K — | $111.36 — | $113.75 — | $16.15B — | 12.23 | $9.30 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$11.07 — |
+1.89
|
$15.98B — | $572.19K — | $10.82 — | $11.09 — | $15.98B — | 31.64 | $0.35 — | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.10 — |
+4.76
|
$15.87B — | $100.00 — | $1.10 — | $1.10 — | $15.87B — | 27.50 | $0.04 — | ||
Alamos Gold
AGI
US
|
$37.33 — |
-0.96
|
$15.63B — | $1.05M — | $36.66 — | $37.45 — | $15.63B — | 13.37 | $2.79 — | ||
MMG
MMLTF
US
|
$1.20 — |
+14.29
|
$15.42B — | $883.00 — | $0.88 — | $0.88 — | $15.42B — | 13.33 | $0.09 — | ||
Endeavour Mining
EDVMF
US
|
$63.70 — |
-1.3
|
$15.35B — | $300.00 — | $63.70 — | $63.70 — | $15.35B — | 18.73 | $3.40 — | ||
Albemarle
ALB
US
|
$129.01 — |
-2.38
|
$15.22B — | $1.34M — | $122.50 — | $129.25 — | $15.22B — | 496.19 | $0.26 — | ||
Equinox Gold
EQX
US
|
$12.86 — |
-2.02
|
$15.01B — | $2.97M — | $12.66 — | $12.93 — | $15.01B — | 19.77 | $0.65 — | ||
UPM-Kymmene Oyj
UPMMY
US
|
$28.07 — |
+0.72
|
$14.80B — | $5.49K — | $28.07 — | $28.21 — | $14.80B — | 20.48 | $1.37 — | ||
Nitto Denko Corporation
NDEKY
US
|
$22.04 — |
-0.9
|
$14.58B — | $100.00 — | $22.04 — | $22.04 — | $14.58B — | 17.63 | $1.25 — | ||
Symrise AG
SYIEY
US
|
$26.21 — |
-1.13
|
$14.38B — | $2.45K — | $26.13 — | $26.27 — | $14.38B — | 51.39 | $0.51 — | ||
Hecla Mining Company
HL
US
|
$20.89 — |
-1.49
|
$14.04B — | $5.55M — | $20.32 — | $20.97 — | $14.04B — | 25.17 | $0.83 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$15.26 — |
-1.1
|
$13.71B — | $1.76K — | $15.14 — | $15.43 — | $13.71B — | 7.13 | $2.14 — | ||
RPM
RPM
US
|
$104.98 — |
+1.5
|
$13.40B — | $160.96K — | $102.60 — | $105.16 — | $13.40B — | 20.26 | $5.18 — | ||
Alcoa
AA
US
|
$50.53 — |
-1.01
|
$13.34B — | $969.99K — | $49.91 — | $50.72 — | $13.34B — | 10.50 | $4.81 — | ||
China Gold International Resources
JINFF
US
|
$33.00 — |
-4.68
|
$13.08B — | $100.00 — | $33.00 — | $33.00 — | $13.08B — | 16.92 | $1.95 — | ||
Harmony Gold Mining Company
HMY
US
|
$20.48 — |
-1.35
|
$12.80B — | $1.84M — | $20.18 — | $20.55 — | $12.80B — | 7.16 | $2.86 — | ||
Yara International ASA
YARIY
US
|
$24.62 — |
-0.89
|
$12.54B — | $1.13K — | $24.39 — | $24.69 — | $12.54B — | 8.17 | $3.01 — | ||
Hudbay Minerals
HBM
US
|
$27.82 — |
+0.47
|
$12.36B — | $570.54K — | $27.10 — | $27.98 — | $12.36B — | 17.06 | $1.63 — | ||
Akzo Nobel N.V.
AKZOY
US
|
$23.56 — |
+0.34
|
$12.12B — | $1.20K — | $23.41 — | $23.56 — | $12.12B — | 16.02 | $1.47 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.49 — |
+1.07
|
$12.11B — | $28.71K — | $8.27 — | $8.55 — | $12.11B — | 94.33 | $0.09 — | ||
IAMGOLD
IAG
US
|
$20.64 — |
-1.41
|
$11.79B — | $975.16K — | $20.26 — | $20.75 — | $11.79B — | 10.42 | $1.98 — | ||
PLS
PILBF
US
|
$3.60 — |
-4
|
$11.61B — | $5.00K — | $3.60 — | $3.60 — | $11.61B — | 30.00 | $0.12 — | ||
Suzano
SUZ
US
|
$9.17 — |
+0.2
|
$11.29B — | $796.54K — | $9.08 — | $9.20 — | $11.29B — | 7.21 | $1.27 — | ||
Eldorado Gold
EGO
US
|
$43.19 — |
-1.37
|
$11.26B — | $373.20K — | $42.33 — | $43.38 — | $11.26B — | 14.84 | $2.91 — | ||
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.58 — |
+0.09
|
$11.21B — | $5.27K — | $10.55 — | $10.61 — | $11.21B — | 12.02 | $0.88 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.00 — |
+0.64
|
$11.07B — | $9.41K — | $10.95 — | $11.03 — | $11.07B — | 68.75 | $0.16 — | ||
Lynas Rare Earths
LYSCF
US
|
$11.00 — |
+0.36
|
$11.07B — | $2.25K — | $11.00 — | $11.00 — | $11.07B — | 68.75 | $0.16 — | ||
G Mining Ventures
GMINF
US
|
$37.25 — |
-2.84
|
$11.04B — | $2.88K — | $36.84 — | $38.00 — | $11.04B — | 23.72 | $1.57 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
