$3.75T
Total marketcap
$241.85B
Total volume
BTC 62.65%   •   ETH 9.69%
Dominance

Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2092)
All exchanges
Basic Materials (2092)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $470.34 —
-0.2
$221.4B — $2.24M — $469.05 — $472.22 — $221.4B — 34.18 $13.76 —
BHP Group Limited  BHPLF $26 —
+12.55
$131.94B — $1.61K — $26 — $26 — $131.94B — 11.60 $2.24 —
BHP Group Limited  BHP $51.51 —
+3.83
$130.7B — $5.68M — $51.09 — $52.17 — $130.7B — 11.49 $4.48 —
L'Air Liquide S.A.  AIQUY $41.28 —
-0.77
$119.02B — $33.71K — $41.12 — $41.28 — $119.02B — 30.80 $1.34 —
Rio Tinto  RIO $60.1 —
+2.37
$96.61B — $8.42M — $60 — $60.58 — $96.61B — 8.50 $7.07 —
The Sherwin-Williams Company  SHW $351.83 —
+0.08
$88.24B — $1.22M — $351 — $356.27 — $88.24B — 33.25 $10.58 —
Southern Copper  SCCO $102.26 —
+2.34
$84.15B — $1.71M — $100.4 — $102.59 — $84.15B — 22.77 $4.49 —
Ecolab  ECL $266.79 —
-0.53
$75.64B — $953.74K — $265.19 — $268.34 — $75.64B — 36.29 $7.35 —
Holcim AG  HCMLY $26.32 —
+0.46
$72.51B — $9.73K — $26 — $26.4 — $72.51B — 20.09 $1.31 —
Freeport-McMoRan  FCX $47.21 —
+3.55
$70.21B — $18.64M — $46.12 — $47.52 — $70.21B — 38.69 $1.22 —
Zijin Mining Group Company Limited  ZIJMY $50.48 —
-1.41
$68.16B — $1.03K — $50.19 — $50.54 — $68.16B — 13.53 $3.73 —
Newmont  NEM $59.78 —
+1.75
$67.7B — $7.21M — $58.59 — $59.81 — $67.7B — 13.61 $4.39 —
Zijin Mining Group Company  ZIJMF $2.49 —
-3.86
$66.59B — $6.1K — $2.5 — $2.5 — $66.59B — 13.10 $0.19 —
Shin-Etsu Chemical  SHECF $33.78 —
+9.89
$65.49B — $2.6K — $31.82 — $31.83 — $65.49B — 18.35 $1.84 —
Air Products and Chemicals  APD $294.1 —
-0.05
$65.45B — $981.64K — $293.6 — $297.38 — $65.45B — 42.37 $6.94 —
CRH  CRH $95.89 —
-0.6
$64.55B — $3.68M — $95.61 — $96.56 — $64.55B — 20.35 $4.71 —
Agnico Eagle Mines  AEM $118.15 —
+0.39
$59.61B — $1.72M — $116.26 — $118.61 — $59.61B — 25.13 $4.7 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.91 —
-1.79
$59.59B — $24.25K — $15.83 — $15.95 — $59.59B — 17.29 $0.92 —
Corteva  CTVA $74.83 —
-1.8
$51.05B — $4.42M — $74.63 — $76.07 — $51.05B — 45.07 $1.66 —
Glencore  GLCNF $4.23 —
+4.96
$50.36B — $1K — $4.21 — $4.21 — $50.36B — 0 -$0.13 —
Glencore plc  GLNCY $8.36 —
+3.21
$49.76B — $77.59K — $8.33 — $8.42 — $49.76B — 0 -$0.26 —
Grupo México, S.A.B. de C.V  GMBXF $6.05 —
+0.83
$47.1B — $1.2K — $6.05 — $6.1 — $47.1B — 12.60 $0.48 —
BASF SE  BASFY $12.85 —
+0.55
$46.44B — $45.18K — $12.77 — $12.86 — $46.44B — 53.54 $0.24 —
Givaudan SA  GVDNY $96.83 —
+0.07
$44.91B — $3.26K — $96.26 — $96.71 — $44.91B — 32.82 $2.95 —
Holcim  HCMLF $79.4 —
+0.3
$44.29B — $2 — $80 — $80 — $44.29B — 12.12 $6.55 —
Sika AG  SXYAY $26.39 —
+1.07
$43.19B — $11.35K — $26.21 — $26.47 — $43.19B — 27.20 $0.97 —
Vale  VALE $9.96 —
+1.01
$42.76B — $82.06M — $9.95 — $10.32 — $42.76B — 7.21 $1.38 —
Wheaton Precious Metals  WPM $89.89 —
+1.18
$41.2B — $1.6M — $88 — $89.98 — $41.2B — 66.09 $1.36 —
Vulcan Materials Company  VMC $270.73 —
+0.29
$35.87B — $974.8K — $268.82 — $272.09 — $35.87B — 38.13 $7.1 —
Fortescue  FSUGY $21.87 —
+2.68
$34.11B — $2.64K — $21.44 — $21.91 — $34.11B — 8.64 $2.53 —
Martin Marietta Materials  MLM $564.38 —
-0.47
$34.02B — $313.85K — $562.91 — $571.1 — $34.02B — 32.32 $17.46 —
Nucor  NUE $143.31 —
+2.58
$33.92B — $1.97M — $141.55 — $145.03 — $33.92B — 25.27 $5.67 —
Novozymes A/S  NVZMY $71.75 —
-0.42
$33.36B — $26.9K — $71.2 — $71.95 — $33.36B — 61.85 $1.16 —
Fortescue Ltd  FSUMF $10.63 —
-1.3
$32.79B — $3K — $10.63 — $10.8 — $32.79B — 8.37 $1.27 —
Anglo American plc  NGLOY $15.21 —
+2.98
$32.48B — $30.22K — $15.17 — $15.38 — $32.48B — 0 -$1.44 —
DuPont de Nemours, Inc.  DD $76.13 —
+0.78
$32.11B — $1.7M — $75.01 — $76.78 — $32.11B — 2537.66 $0.03 —
Franco-Nevada  FNV $158.95 —
-0.08
$30.62B — $553.45K — $157.79 — $159.78 — $30.62B — 49.51 $3.21 —
Nutrien  NTR $60.8 —
-2.11
$29.64B — $1.85M — $60.74 — $62.15 — $29.64B — 57.35 $1.06 —
PPG Industries  PPG $119.07 —
+0.74
$27.23B — $1.37M — $118.31 — $120.91 — $27.23B — 21.07 $5.65 —
ArcelorMittal S.A.  MT $34.41 —
+2.62
$26.2B — $1.43M — $34.15 — $34.53 — $26.2B — 21.91 $1.57 —
CMOC  CMCLF $0.9899 —
-1
$23.54B — $5.3K — $1.04 — $1.1 — $23.54B — 9.90 $0.1 —
AngloGold Ashanti  AU $46.53 —
0
$23.46B — $1.85M — $45.62 — $46.7 — $23.46B — 15.15 $3.07 —
Dow  DOW $30.23 —
+1.31
$21.65B — $12.07M — $29.59 — $30.93 — $21.65B — 75.57 $0.4 —
Gold Fields  GFI $23.94 —
-0.33
$21.43B — $1.56M — $23.55 — $23.97 — $21.43B — 17.34 $1.38 —
LyondellBasell Industries  LYB $65.32 —
+0.74
$21.15B — $2.65M — $64.25 — $66.41 — $21.15B — 22.60 $2.89 —
Steel Dynamics  STLD $137.37 —
+0.95
$20.59B — $1.24M — $136.69 — $139.57 — $20.59B — 18.05 $7.61 —
Nippon Steel Corporation  NPSCY $6.44 —
+0.78
$20.21B — $25.69K — $6.37 — $6.44 — $20.21B — 8.36 $0.77 —
International Flavors & Fragrances  IFF $76.62 —
+0.09
$19.62B — $1.1M — $76.1 — $77.6 — $19.62B — 0 -$3.26 —
Teck Resources  TECK $38.81 —
+0.96
$19.47B — $5.16M — $38.5 — $39.35 — $19.47B — 776.20 $0.05 —
Kinross Gold  KGC $15.34 —
+0.13
$18.82B — $11.81M — $15.04 — $15.42 — $18.82B — 15.65 $0.98 —
Reliance  RS $332.56 —
+1.41
$17.74B — $346.1K — $328 — $333.71 — $17.74B — 23.63 $14.07 —
POSCO Holdings Inc.  PKX $57.45 —
+1.07
$17.48B — $194.86K — $56.92 — $57.83 — $17.48B — 29.01 $1.98 —
Anhui Conch Cement Company Limited  AHCHY $14.17 —
+3.89
$16.96B — $2.45K — $14.1 — $14.2 — $16.96B — 13.36 $1.06 —
Aluminum Corporation of China Limited  ALMMF $0.67 —
+6.35
$16.88B — $7.75K — $0.63 — $0.63 — $16.88B — 6.09 $0.11 —
James Hardie Industries  JHX $28.27 —
+1.76
$16.66B — $12.53M — $27.77 — $28.71 — $16.66B — 28.84 $0.98 —
Northern Star Resources  NESRF $11.2 —
-2.16
$16B — $7.35K — $11 — $11.45 — $16B — 21.13 $0.53 —
CF Industries  CF $95.76 —
-3.03
$15.51B — $2.18M — $95.51 — $97.7 — $15.51B — 12.66 $7.56 —
James Hardie Industries  JHIUF $26 —
-7.14
$15.2B — $125 — $28 — $28 — $15.2B — 26.53 $0.98 —
UPM-Kymmene Oyj  UPMMY $28.37 —
+1.08
$15.2B — $3.6K — $28.3 — $28.42 — $15.2B — 42.34 $0.67 —
Symrise AG  SYIEY $26.58 —
+0.23
$14.95B — $3.26K — $26.53 — $26.59 — $14.95B — 26.57 $1 —
RPM  RPM $114.3 —
+0.14
$14.7B — $647.49K — $113.81 — $115.35 — $14.7B — 22.90 $4.99 —
First Quantum Minerals  FQVLF $17.35 —
+1.11
$14.68B — $1.64K — $17.22 — $17.49 — $14.68B — 96.38 $0.18 —
Fresnillo  FNLPF $19.89 —
-0.75
$14.66B — $100 — $20.2 — $20.2 — $14.66B — 104.68 $0.19 —
Nitto Denko Corporation  NDEKY $18.86 —
-0.16
$12.93B — $1.93K — $18.78 — $18.86 — $12.93B — 14.07 $1.34 —
Valterra Platinum Limited  ANGPY $7.87 —
+0.9
$12.48B — $49.05K — $7.8 — $7.97 — $12.48B — 31.48 $0.25 —
Akzo Nobel N.V.  AKZOY $24 —
+1.05
$12.31B — $4.35K — $23.84 — $24.01 — $12.31B — 22.64 $1.06 —
Norsk Hydro ASA  NHYDY $6.1 —
+1.84
$12.15B — $19.66K — $6.05 — $6.1 — $12.15B — 12.70 $0.48 —
Norsk Hydro ASA  NHYKF $6.15 —
+1.15
$12.08B — $6.08K — $5.86 — $5.97 — $12.08B — 12.81 $0.48 —
The Mosaic Company  MOS $35.94 —
-3.7
$11.4B — $5.45M — $35.64 — $37.25 — $11.4B — 30.98 $1.16 —
Suzano  SUZ $8.99 —
-0.99
$11.23B — $3.11M — $8.9 — $9.14 — $11.23B — 0 -$0.12 —
Westlake  WLK $86.48 —
+1.16
$11.22B — $1.06M — $85.14 — $88.41 — $11.22B — 28.92 $2.99 —
Ivanhoe Mines  IVPAF $8.03 —
+2.78
$11.15B — $19.22K — $7.87 — $8 — $11.15B — 25.08 $0.32 —
MP Materials  MP $45.23 —
+50.62
$11.14B — $84.28M — $42.86 — $48.01 — $11.14B — 0 -$0.63 —
Alamos Gold  AGI $26.11 —
-1.29
$10.98B — $3.82M — $25.85 — $26.58 — $10.98B — 42.11 $0.62 —
Sociedad Química y Minera de Chile  SQM $39.12 —
+1.74
$10.83B — $1.96M — $38.19 — $40.66 — $10.83B — 18.54 $2.11 —
Pan American Silver  PAAS $29.34 —
+1.77
$10.79B — $3.62M — $28.45 — $29.37 — $10.79B — 34.11 $0.86 —
CEMEX, S.A.B. de C.V  CX $7.41 —
+0.68
$10.75B — $10.43M — $7.32 — $7.5 — $10.75B — 14.25 $0.52 —
CEMEX, S.A.B. de C.V.  CXMSF $0.6999 —
0
$10.66B — $7K — $0.6999 — $0.6999 — $10.66B — 14.00 $0.05 —
Evolution Mining  CAHPF $5.08 —
+7.17
$10.58B — $4.3K — $4.69 — $4.8 — $10.58B — 22.08 $0.23 —
Royal Gold  RGLD $159.79 —
-0.37
$10.52B — $814.7K — $157.77 — $161.13 — $10.52B — 26.41 $6.05 —
Brenntag SE  BNTGY $13.54 —
+1.73
$9.8B — $111 — $13.44 — $13.53 — $9.8B — 15.74 $0.86 —
Yara International ASA  YARIY $19.19 —
-0.98
$9.78B — $885 — $19.11 — $19.2 — $9.78B — 33.66 $0.57 —
Eastman Chemical Company  EMN $81.56 —
+1.59
$9.57B — $1.47M — $79.96 — $82.35 — $9.57B — 10.38 $7.85 —
Asahi Kasei Corporation  AHKSY $14 —
+0.5
$9.55B — $304 — $13.99 — $14.51 — $9.55B — 10.44 $1.34 —
Avantor  AVTR $13.7 —
+0.96
$9.43B — $9.53M — $13.53 — $14.23 — $9.43B — 13.17 $1.04 —
Boliden AB (publ)  BDNNY $64.51 —
+2.06
$9.39B — $252 — $64.2 — $64.43 — $9.39B — 7.58 $8.51 —
Albemarle  ALB $74.27 —
+4.92
$9.17B — $5.72M — $71.51 — $76.28 — $9.17B — 0 -$11.11 —
ICL  ICL $7.08 —
-2.07
$9.14B — $605.81K — $7.06 — $7.18 — $9.14B — 22.83 $0.31 —
South32 Limited  SOUHY $10.05 —
+1.98
$9.09B — $14.51K — $9.96 — $10.06 — $9.09B — 0 -$0.26 —
Stora Enso Oyj  SEOAY $11.18 —
+2.38
$9.06B — $1.3K — $11.05 — $11.18 — $9.06B — 0 -$0.15 —
Lundin Mining Corporation  LUNMF $10.42 —
+1.17
$9.02B — $13.41K — $10.22 — $10.46 — $9.02B — 86.83 $0.12 —
Harmony Gold Mining Company  HMY $14.38 —
+0.35
$8.95B — $2.12M — $14.17 — $14.4 — $8.95B — 15.29 $0.94 —
Impala Platinum Holdings Limited  IMPUY $9.67 —
+1.36
$8.67B — $41.27K — $9.53 — $9.84 — $8.67B — 0 -$1.07 —
Alcoa  AA $31.57 —
+3.24
$8.44B — $4.95M — $30.95 — $31.97 — $8.44B — 8.44 $3.74 —
Eagle Materials  EXP $226.66 —
+3.27
$7.64B — $632.24K — $216.75 — $228.82 — $7.64B — 16.47 $13.76 —
Fuchs SE  FUPBY $14.29 —
+0.78
$7.5B — $314 — $14.27 — $14.29 — $7.5B — 21.32 $0.67 —
Mondi plc  MONDY $33.09 —
+1.63
$7.29B — $855 — $32.85 — $33.09 — $7.29B — 28.77 $1.15 —
Endeavour Mining  EDVMF $30.1 —
+0.47
$7.26B — $134 — $29.95 — $29.95 — $7.26B — 0 -$0.42 —
Simpson Manufacturing  SSD $168.1 —
+1.43
$7.16B — $313.12K — $165.26 — $170.16 — $7.16B — 21.91 $7.67 —
Celanese  CE $62.39 —
+2.67
$7.01B — $1.79M — $60.86 — $63.55 — $7.01B — 0 -$15.11 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here