Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1518)
- {{country.name}}
- All countries
- United States (1518)
- Argentina (30)
- Australia (573)
- Austria (40)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (654)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1364)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
Basic Materials (1518)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (164)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (31)
- Other Industrial Metals & Mining (537)
- Gold (347)
- Silver (25)
- Other Precious Metals & Mining (157)
- Coking Coal (11)
- Steel (58)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$533.34 — |
-2.43
|
$246.59B — | $521.84K — | $533.34 — | $544.11 — | $246.59B — | 35.34 | $15.09 — | ||
BHP Group Limited
BHP
US
|
$83.22 — |
-0.13
|
$211.41B — | $468.52K — | $82.85 — | $83.49 — | $211.41B — | 20.70 | $4.02 — | ||
BHP Group Limited
BHPLF
US
|
$40.85 — |
-0.68
|
$207.55B — | $100.00 — | $40.85 — | $40.85 — | $207.55B — | 20.32 | $2.01 — | ||
Rio Tinto
RIO
US
|
$93.68 — |
-0.78
|
$152.35B — | $928.19K — | $93.30 — | $94.12 — | $152.35B — | 15.40 | $6.08 — | ||
Southern Copper
SCCO
US
|
$175.06 — |
+1.77
|
$146.06B — | $165.52K — | $173.32 — | $176.38 — | $146.06B — | 29.67 | $5.90 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.36 — |
-1.87
|
$128.32B — | $1.26K — | $40.36 — | $40.83 — | $128.32B — | 32.03 | $1.26 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$78.79 — |
+8.92
|
$104.75B — | $547.00 — | $77.87 — | $79.05 — | $104.75B — | 11.79 | $6.68 — | ||
|
Newmont
NEM
US
|
$96.75 — |
-0.3
|
$103.28B — | $1.87M — | $95.60 — | $98.86 — | $103.28B — | 12.54 | $7.71 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.45 — |
+2.07
|
$91.74B — | $963.00 — | $3.30 — | $3.45 — | $91.74B — | 10.45 | $0.33 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.55 — |
-0.43
|
$89.92B — | $450.00 — | $11.55 — | $11.55 — | $89.92B — | 16.26 | $0.71 — | ||
Shin-Etsu Chemical
SHECF
US
|
$47.30 — |
+10.67
|
$87.96B — | $300.00 — | $47.30 — | $47.94 — | $87.96B — | 30.32 | $1.56 — | ||
|
Freeport-McMoRan
FCX
US
|
$60.90 — |
-0.12
|
$87.54B — | $2.56M — | $60.59 — | $62.07 — | $87.54B — | 32.21 | $1.89 — | ||
The Sherwin-Williams Company
SHW
US
|
$346.30 — |
-1.75
|
$85.41B — | $417.21K — | $344.36 — | $353.25 — | $85.41B — | 33.29 | $10.40 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.82 — |
+5.6
|
$84.87B — | $5.92K — | $22.76 — | $22.85 — | $84.87B — | 29.25 | $0.78 — | ||
Glencore
GLCNF
US
|
$6.88 — |
+1.47
|
$80.62B — | $10.25K — | $6.82 — | $6.88 — | $80.62B — | 229.33 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$13.71 — |
+1.18
|
$80.33B — | $46.99K — | $13.64 — | $13.71 — | $80.33B — | 228.50 | $0.06 — | ||
Ecolab
ECL
US
|
$279.66 — |
-1.31
|
$78.71B — | $248.23K — | $278.50 — | $284.25 — | $78.71B — | 37.79 | $7.40 — | ||
|
Agnico Eagle Mines
AEM
US
|
$153.45 — |
-0.27
|
$76.73B — | $1.12M — | $152.22 — | $157.96 — | $76.73B — | 14.44 | $10.62 — | ||
|
CRH
CRH
US
|
$106.42 — |
-1.03
|
$71.11B — | $839.84K — | $105.77 — | $109.21 — | $71.11B — | 19.74 | $5.39 — | ||
Air Products and Chemicals
APD
US
|
$307.58 — |
-2.1
|
$68.49B — | $242.19K — | $306.44 — | $314.87 — | $68.49B — | 32.41 | $9.49 — | ||
Vale
VALE
US
|
$15.09 — |
+0.63
|
$64.22B — | $4.96M — | $15.01 — | $15.21 — | $64.22B — | 22.85 | $0.66 — | ||
|
Barrick Mining
B
US
|
$37.93 — |
-0.73
|
$63.70B — | $3.90M — | $37.56 — | $38.79 — | $63.70B — | 10.00 | $3.79 — | ||
|
Corteva
CTVA
US
|
$85.14 — |
-0.77
|
$56.94B — | $815.47K — | $84.46 — | $85.45 — | $56.94B — | 46.02 | $1.85 — | ||
Anglo American plc
NGLOY
US
|
$25.10 — |
+0.8
|
$53.79B — | $21.85K — | $25.09 — | $25.25 — | $53.79B — | 0 | -$0.53 — | ||
Holcim AG
HCMLY
US
|
$19.12 — |
+2.96
|
$52.88B — | $21.25K — | $19.12 — | $19.12 — | $52.88B — | 112.47 | $0.17 — | ||
Wheaton Precious Metals
WPM
US
|
$114.94 — |
-0.68
|
$52.20B — | $657.64K — | $113.51 — | $117.56 — | $52.20B — | 29.02 | $3.96 — | ||
|
Nucor
NUE
US
|
$223.55 — |
+1.27
|
$50.91B — | $299.32K — | $220.00 — | $225.85 — | $50.91B — | 22.15 | $10.09 — | ||
|
Antofagasta
ANFGF
US
|
$50.50 — |
+0.26
|
$49.79B — | $925.00 — | $50.50 — | $50.50 — | $49.79B — | 37.40 | $1.35 — | ||
ArcelorMittal S.A.
MT
US
|
$65.01 — |
+2.54
|
$49.18B — | $648.95K — | $64.62 — | $65.13 — | $49.18B — | 17.01 | $3.82 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$63.65 — |
+7.44
|
$48.15B — | $100.00 — | $63.65 — | $63.65 — | $48.15B — | 16.66 | $3.82 — | ||
BASF SE
BASFY
US
|
$13.49 — |
-0.81
|
$47.72B — | $2.18K — | $13.49 — | $13.55 — | $47.72B — | 27.53 | $0.49 — | ||
|
CMOC
CMCLF
US
|
$1.88 — |
-4.08
|
$45.27B — | $1.25K — | $1.88 — | $1.88 — | $45.27B — | 13.42 | $0.14 — | ||
AngloGold Ashanti
AU
US
|
$84.79 — |
+0.17
|
$42.87B — | $921.40K — | $83.21 — | $85.35 — | $42.87B — | 12.45 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$214.20 — |
-1.55
|
$41.31B — | $124.40K — | $211.51 — | $219.17 — | $41.31B — | 30.21 | $7.09 — | ||
Fortescue
FSUGY
US
|
$25.68 — |
+0.55
|
$39.53B — | $28.45K — | $25.55 — | $26.03 — | $39.53B — | 10.56 | $2.43 — | ||
|
Givaudan SA
GVDNY
US
|
$85.66 — |
-1.68
|
$39.53B — | $830.00 — | $85.49 — | $85.75 — | $39.53B — | 29.95 | $2.86 — | ||
Vulcan Materials Company
VMC
US
|
$302.33 — |
-0.28
|
$39.23B — | $134.02K — | $299.90 — | $305.83 — | $39.23B — | 35.86 | $8.43 — | ||
|
Martin Marietta Materials
MLM
US
|
$600.66 — |
+0.21
|
$36.07B — | $232.10K — | $597.49 — | $605.40 — | $36.07B — | 37.68 | $15.94 — | ||
Sika AG
SXYAY
US
|
$21.33 — |
-0.7
|
$34.22B — | $1.87K — | $21.30 — | $21.43 — | $34.22B — | 26.66 | $0.80 — | ||
Steel Dynamics
STLD
US
|
$226.52 — |
+2.78
|
$32.67B — | $225.18K — | $219.19 — | $226.81 — | $32.67B — | 24.25 | $9.34 — | ||
Nutrien
NTR
US
|
$64.83 — |
-0.35
|
$31.12B — | $598.28K — | $63.91 — | $65.50 — | $31.12B — | 13.20 | $4.91 — | ||
|
Gold Fields
GFI
US
|
$34.59 — |
-2.45
|
$30.94B — | $1.54M — | $34.19 — | $35.59 — | $30.94B — | 8.77 | $3.94 — | ||
Teck Resources
TECK
US
|
$60.54 — |
+0.88
|
$29.66B — | $887.55K — | $60.13 — | $61.11 — | $29.66B — | 22.75 | $2.66 — | ||
|
Novozymes A/S
NVZMY
US
|
$63.39 — |
-2.67
|
$29.55B — | $37.00 — | $63.33 — | $63.39 — | $29.55B — | 43.41 | $1.46 — | ||
|
Kinross Gold
KGC
US
|
$24.57 — |
-0.55
|
$29.35B — | $2.62M — | $24.25 — | $25.12 — | $29.35B — | 10.45 | $2.35 — | ||
|
Fresnillo
FNLPF
US
|
$38.90 — |
+4.46
|
$28.67B — | $277.00 — | $38.25 — | $38.90 — | $28.67B — | 20.69 | $1.88 — | ||
|
PPG Industries
PPG
US
|
$123.04 — |
-1.83
|
$27.43B — | $175.62K — | $122.24 — | $124.84 — | $27.43B — | 17.62 | $6.98 — | ||
First Quantum Minerals
FQVLF
US
|
$27.25 — |
+1.23
|
$22.57B — | $18.21K — | $26.73 — | $28.26 — | $22.57B — | 0 | -$0.24 — | ||
|
Norsk Hydro ASA
NHYKF
US
|
$10.80 — |
+21.76
|
$21.23B — | $3.00K — | $10.80 — | $10.80 — | $21.23B — | 34.83 | $0.31 — | ||
|
International Flavors & Fragrances
IFF
US
|
$82.50 — |
-1.59
|
$21.06B — | $389.74K — | $81.69 — | $83.41 — | $21.06B — | 25.54 | $3.23 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$24.64 — |
+1.82
|
$21.04B — | $780.00 — | $23.71 — | $24.64 — | $21.04B — | 17.72 | $1.39 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.30 — |
+0.83
|
$20.94B — | $130.69K — | $72.69 — | $73.61 — | $20.94B — | 25.62 | $2.86 — | ||
|
Northern Star Resources
NESRF
US
|
$14.60 — |
+2.96
|
$20.84B — | $500.00 — | $14.60 — | $14.60 — | $20.84B — | 18.02 | $0.81 — | ||
Dow
DOW
US
|
$27.05 — |
-2.36
|
$19.50B — | $2.17M — | $26.90 — | $27.45 — | $19.50B — | 0 | -$4.00 — | ||
Reliance
RS
US
|
$376.11 — |
+1.1
|
$19.20B — | $38.59K — | $371.46 — | $376.58 — | $19.20B — | 24.53 | $15.33 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$12.05 — |
+3.97
|
$19.09B — | $3.46K — | $11.90 — | $12.05 — | $19.09B — | 20.42 | $0.59 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$141.00 — |
+0.78
|
$19.04B — | $166.80K — | $139.88 — | $141.82 — | $19.04B — | 124.77 | $1.13 — | ||
Pan American Silver
PAAS
US
|
$45.14 — |
-2.48
|
$19.02B — | $2.17M — | $44.71 — | $47.37 — | $19.02B — | 14.23 | $3.17 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.51 — |
+2.33
|
$18.34B — | $5.90K — | $3.49 — | $3.51 — | $18.34B — | 175.50 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$3.42 — |
+0.59
|
$17.87B — | $148.00 — | $3.42 — | $3.42 — | $17.87B — | 171.00 | $0.02 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.34 — |
+0.41
|
$17.81B — | $2.30M — | $12.30 — | $12.45 — | $17.81B — | 35.25 | $0.35 — | ||
|
Evolution Mining
CAHPF
US
|
$8.55 — |
+2.03
|
$17.77B — | $1.10K — | $8.38 — | $8.55 — | $17.77B — | 18.58 | $0.46 — | ||
|
Coeur Mining
CDE
US
|
$16.96 — |
-1.94
|
$17.48B — | $5.54M — | $16.88 — | $17.64 — | $17.48B — | 13.68 | $1.24 — | ||
Norsk Hydro ASA
NHYDY
US
|
$8.87 — |
+2.19
|
$17.46B — | $2.71K — | $8.78 — | $8.87 — | $17.46B — | 28.61 | $0.31 — | ||
CF Industries
CF
US
|
$112.46 — |
+1.74
|
$17.28B — | $700.20K — | $109.66 — | $113.80 — | $17.28B — | 10.13 | $11.10 — | ||
|
Royal Gold
RGLD
US
|
$200.15 — |
-1.95
|
$16.99B — | $191.99K — | $198.48 — | $206.75 — | $16.99B — | 24.20 | $8.27 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.99 — |
0
|
$16.98B — | $1.50K — | $0.99 — | $0.99 — | $16.98B — | 7.61 | $0.13 — | ||
LyondellBasell Industries
LYB
US
|
$52.57 — |
-1.48
|
$16.97B — | $652.81K — | $52.19 — | $52.97 — | $16.97B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$134.71 — |
-0.63
|
$15.89B — | $415.54K — | $133.53 — | $137.43 — | $15.89B — | 0 | -$3.42 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$52.27 — |
+0.29
|
$15.81B — | $64.66K — | $52.27 — | $53.22 — | $15.81B — | 28.40 | $1.84 — | ||
Boliden AB (publ)
BDNNY
US
|
$109.35 — |
+1.09
|
$15.53B — | $300.00 — | $109.33 — | $109.35 — | $15.53B — | 13.72 | $7.97 — | ||
MMG
MMLTF
US
|
$1.20 — |
+35.09
|
$15.42B — | $300.00 — | $1.20 — | $1.20 — | $15.42B — | 30.00 | $0.04 — | ||
James Hardie Industries
JHX
US
|
$25.52 — |
-1.14
|
$14.81B — | $864.48K — | $25.48 — | $26.15 — | $14.81B — | 134.28 | $0.19 — | ||
Symrise AG
SYIEY
US
|
$25.51 — |
-1.51
|
$14.37B — | $1.42K — | $25.51 — | $25.89 — | $14.37B — | 50.01 | $0.51 — | ||
|
RPM
RPM
US
|
$109.06 — |
-2.29
|
$13.97B — | $117.07K — | $108.45 — | $111.47 — | $13.97B — | 21.01 | $5.19 — | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$26.28 — |
-0.04
|
$13.86B — | $830.00 — | $26.25 — | $26.30 — | $13.86B — | 22.65 | $1.16 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.96 — |
+0.15
|
$13.33B — | $782.00 — | $19.93 — | $20.00 — | $13.33B — | 16.36 | $1.22 — | ||
|
Alcoa
AA
US
|
$50.49 — |
+3.72
|
$13.32B — | $2.21M — | $48.73 — | $51.03 — | $13.32B — | 12.94 | $3.90 — | ||
Alamos Gold
AGI
US
|
$31.48 — |
-0.32
|
$13.22B — | $1.07M — | $31.13 — | $32.34 — | $13.22B — | 12.54 | $2.51 — | ||
|
South32 Limited
SOUHY
US
|
$14.52 — |
-0.34
|
$13.12B — | $383.00 — | $14.50 — | $14.54 — | $13.12B — | 33.00 | $0.44 — | ||
|
Ganfeng Lithium
GNENF
US
|
$6.25 — |
-4.35
|
$13.10B — | $2.30K — | $6.25 — | $6.25 — | $13.10B — | 23.14 | $0.27 — | ||
|
Endeavour Mining
EDVMF
US
|
$53.70 — |
+7.42
|
$12.94B — | $240.00 — | $53.24 — | $53.70 — | $12.94B — | 15.43 | $3.48 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.50 — |
+1.63
|
$12.58B — | $26.39K — | $12.40 — | $12.50 — | $12.58B — | 208.33 | $0.06 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.40 — |
-0.8
|
$12.48B — | $1.00K — | $12.40 — | $12.40 — | $12.48B — | 206.66 | $0.06 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.55 — |
+1.58
|
$12.41B — | $9.31K — | $11.53 — | $12.01 — | $12.41B — | 11.55 | $1.00 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.80 — |
-0.48
|
$11.72B — | $2.10K — | $22.80 — | $23.06 — | $11.72B — | 16.64 | $1.37 — | ||
|
PLS
PILBF
US
|
$3.60 — |
+1.41
|
$11.60B — | $1.70K — | $3.60 — | $3.65 — | $11.60B — | 0 | -$0.02 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.92 — |
+2.34
|
$11.57B — | $400.00 — | $10.48 — | $10.92 — | $11.57B — | 10.01 | $1.09 — | ||
|
Yara International ASA
YARIY
US
|
$21.90 — |
-0.45
|
$11.16B — | $2.97K — | $21.79 — | $22.00 — | $11.16B — | 7.96 | $2.75 — | ||
Hecla Mining Company
HL
US
|
$16.50 — |
+1.01
|
$11.06B — | $9.53M — | $16.07 — | $16.56 — | $11.06B — | 23.90 | $0.69 — | ||
Solstice Advanced Materials
SOLS
US
|
$69.26 — |
-13.63
|
$11.00B — | $4.76M — | $68.20 — | $73.81 — | $11.00B — | 58.20 | $1.19 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.45 — |
-0.53
|
$10.63B — | $2.54K — | $7.45 — | $7.60 — | $10.63B — | 82.77 | $0.09 — | ||
|
Element
ESI
US
|
$42.67 — |
-2.22
|
$10.39B — | $7.58M — | $41.07 — | $44.31 — | $10.39B — | 68.82 | $0.62 — | ||
Harmony Gold Mining Company
HMY
US
|
$16.18 — |
+0.59
|
$10.22B — | $1.75M — | $15.98 — | $16.48 — | $10.22B — | 10.37 | $1.56 — | ||
Hudbay Minerals
HBM
US
|
$22.99 — |
+1.77
|
$10.21B — | $898.11K — | $22.64 — | $23.30 — | $10.21B — | 13.76 | $1.67 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.16 — |
+3.81
|
$10.02B — | $6.00K — | $11.05 — | $11.21 — | $10.02B — | 20.29 | $0.55 — | ||
Suzano
SUZ
US
|
$7.88 — |
+0.06
|
$9.73B — | $973.99K — | $7.83 — | $7.91 — | $9.73B — | 4.45 | $1.77 — | ||
IAMGOLD
IAG
US
|
$16.57 — |
+0.09
|
$9.58B — | $1.79M — | $16.45 — | $17.02 — | $9.58B — | 9.69 | $1.71 — | ||
|
MP Materials
MP
US
|
$53.47 — |
+0.29
|
$9.52B — | $1.22M — | $53.32 — | $54.72 — | $9.52B — | 0 | -$0.40 — | ||
|
Westlake
WLK
US
|
$73.57 — |
-1.6
|
$9.43B — | $160.25K — | $72.71 — | $74.28 — | $9.43B — | 0 | -$12.69 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||