Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2088)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2088)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Linde LIN | $459.94 — |
+0.54
|
$216.33B — | $2M — | $454.98 — | $458.88 — | $216.33B — | 33.56 | $13.63 — | |
BHP Group Limited BHP | $50.05 — |
+0.81
|
$125.93B — | $2.11M — | $49.58 — | $49.95 — | $125.93B — | 11.08 | $4.48 — | |
BHP Group Limited BHPLF | $24.3 — |
0
|
$124.46B — | $1.67K — | $24.34 — | $24.5 — | $124.46B — | 10.84 | $2.24 — | |
L'Air Liquide S.A. AIQUY | $38.5 — |
-0.1
|
$110.98B — | $34.03K — | $38.39 — | $38.64 — | $110.98B — | 31.04 | $1.24 — | |
Rio Tinto RIO | $62.81 — |
+1.03
|
$102.08B — | $1.64M — | $62.79 — | $63.31 — | $102.08B — | 8.88 | $7.07 — | |
The Sherwin-Williams Company SHW | $341.16 — |
-0.45
|
$86.2B — | $1.18M — | $338.99 — | $343.37 — | $86.2B — | 32.36 | $10.54 — | |
Southern Copper SCCO | $101.48 — |
+1.85
|
$80.8B — | $2.64M — | $100.77 — | $102.53 — | $80.8B — | 23.54 | $4.31 — | |
Ecolab ECL | $251.2 — |
-0.56
|
$71.49B — | $1.11M — | $250 — | $253.42 — | $71.49B — | 34.13 | $7.36 — | |
CRH CRH | $98.61 — |
+0.49
|
$66.8B — | $15.66M — | $97 — | $98.77 — | $66.8B — | 19.64 | $5.02 — | |
Zijin Mining Group Company Limited ZIJMY | $47.47 — |
-0.29
|
$66.51B — | $19.47K — | $47.06 — | $47.8 — | $66.51B — | 14.34 | $3.31 — | |
Zijin Mining Group Company ZIJMF | $2.35 — |
-1.26
|
$66.51B — | $442.6K — | $2.28 — | $2.38 — | $66.51B — | 13.82 | $0.17 — | |
Air Products and Chemicals APD | $293.16 — |
-0.1
|
$65.29B — | $790.2K — | $291.07 — | $294.57 — | $65.29B — | 16.97 | $17.27 — | |
Holcim AG HCMLY | $22.88 — |
+0.57
|
$63.04B — | $4.7K — | $22.79 — | $22.96 — | $63.04B — | 19.38 | $1.18 — | |
Freeport-McMoRan FCX | $43.01 — |
+3.36
|
$61.81B — | $20.78M — | $42.09 — | $43.27 — | $61.81B — | 33.08 | $1.3 — | |
Shin-Etsu Chemical Co., Ltd. SHECY | $14.98 — |
+0.07
|
$58.72B — | $15.81K — | $14.85 — | $14.97 — | $58.72B — | 16.28 | $0.92 — | |
Shin-Etsu Chemical SHECF | $29.94 — |
0
|
$58.68B — | $1.8K — | $29.85 — | $29.85 — | $58.68B — | 16.36 | $1.83 — | |
Newmont NEM | $47.55 — |
+1.56
|
$53.6B — | $6.63M — | $47.31 — | $48.21 — | $53.6B — | 16.62 | $2.86 — | |
Agnico Eagle Mines AEM | $105.45 — |
+1.22
|
$52.96B — | $2.06M — | $104.93 — | $106.75 — | $52.96B — | 27.89 | $3.78 — | |
BASF SE BASFY | $13.53 — |
-0.29
|
$48.93B — | $28.51K — | $13.46 — | $13.6 — | $48.93B — | 34.69 | $0.39 — | |
Glencore GLCNF | $3.96 — |
+0.51
|
$47.83B — | $11.74K — | $3.94 — | $3.95 — | $47.83B — | 0 | -$0.13 — | |
Glencore plc GLNCY | $7.84 — |
+0.64
|
$47.35B — | $81.58K — | $7.79 — | $7.91 — | $47.35B — | 0 | -$0.26 — | |
Vale VALE | $10.09 — |
+1.51
|
$43.07B — | $27.41M — | $10.05 — | $10.16 — | $43.07B — | 7.00 | $1.44 — | |
Corteva CTVA | $61.85 — |
-0.35
|
$42.39B — | $2.57M — | $61.56 — | $62.35 — | $42.39B — | 50.69 | $1.22 — | |
Sika AG SXYAY | $25.84 — |
+0.31
|
$41.47B — | $738 — | $25.76 — | $25.92 — | $41.47B — | 29.36 | $0.88 — | |
Grupo México, S.A.B. de C.V GMBXF | $5.31 — |
+0.19
|
$41.34B — | $8.6K — | $5.27 — | $5.37 — | $41.34B — | 11.54 | $0.46 — | |
Givaudan SA GVDNY | $86 — |
+0.17
|
$39.73B — | $702 — | $85.76 — | $86.17 — | $39.73B — | 32.20 | $2.67 — | |
Anglo American plc NGLOY | $15.5 — |
+0.65
|
$37.58B — | $51.61K — | $15.3 — | $15.7 — | $37.58B — | 0 | -$1.26 — | |
Wheaton Precious Metals WPM | $75.94 — |
+1.37
|
$34.45B — | $1.66M — | $75.37 — | $76.45 — | $34.45B — | 65.46 | $1.16 — | |
Barrick Gold GOLD | $19.35 — |
+2.44
|
$33.35B — | $19.02M — | $19.1 — | $19.44 — | $33.35B — | 15.86 | $1.22 — | |
DuPont de Nemours, Inc. DD | $76.45 — |
-0.8
|
$32.22B — | $1.9M — | $76.1 — | $77.22 — | $32.22B — | 43.19 | $1.77 — | |
Vulcan Materials Company VMC | $240.98 — |
+0.07
|
$31.84B — | $689.86K — | $237.93 — | $241.17 — | $31.84B — | 34.82 | $6.92 — | |
Fortescue FSUGY | $20.37 — |
+0.34
|
$31.55B — | $65.18K — | $20.28 — | $20.45 — | $31.55B — | 5.52 | $3.69 — | |
Franco-Nevada FNV | $155.82 — |
+0.02
|
$30.01B — | $795.37K — | $154.83 — | $158.52 — | $30.01B — | 54.29 | $2.87 — | |
Martin Marietta Materials MLM | $488.3 — |
-0.49
|
$29.92B — | $361.07K — | $482.17 — | $490.42 — | $29.92B — | 15.06 | $32.42 — | |
Nucor NUE | $127.56 — |
+0.13
|
$29.41B — | $2.14M — | $126.62 — | $128.77 — | $29.41B — | 15.07 | $8.46 — | |
Novonesis A/S NVZMY | $57.83 — |
-0.33
|
$26.94B — | $42 — | $58.02 — | $58.12 — | $26.94B — | 79.21 | $0.73 — | |
Nutrien NTR | $50.14 — |
-4.55
|
$25.68B — | $3.7M — | $49.63 — | $53.29 — | $25.68B — | 36.86 | $1.36 — | |
PPG Industries PPG | $111.74 — |
-1.1
|
$25.64B — | $1.82M — | $111.35 — | $113.26 — | $25.64B — | 19.53 | $5.72 — | |
Dow DOW | $35.32 — |
-2.67
|
$25.61B — | $6.22M — | $35.23 — | $36.32 — | $25.61B — | 22.49 | $1.57 — | |
ArcelorMittal S.A. AMSYF | $30.6 — |
0
|
$24.56B — | $100 — | $30.6 — | $30.6 — | $24.56B — | 18.10 | $1.69 — | |
ArcelorMittal S.A. MT | $31.55 — |
-0.75
|
$24.56B — | $1.5M — | $31.54 — | $31.91 — | $24.56B — | 18.66 | $1.69 — | |
Nippon Steel Corporation NPSCY | $7.78 — |
+1.17
|
$24.39B — | $5.16K — | $7.66 — | $7.9 — | $24.39B — | 7.78 | $1 — | |
LyondellBasell Industries LYB | $69.85 — |
-2.93
|
$23.28B — | $3.03M — | $69.79 — | $72.09 — | $23.28B — | 16.87 | $4.14 — | |
CMOC CMCLF | $0.8499 — |
0
|
$23.18B — | $4.2K — | $0.79 — | $0.8 — | $23.18B — | 9.44 | $0.09 — | |
Teck Resources TECK | $42.73 — |
+1.96
|
$21.18B — | $2.72M — | $42.38 — | $42.93 — | $21.18B — | 0 | -$0.63 — | |
International Flavors & Fragrances IFF | $76.92 — |
-0.79
|
$19.83B — | $1.44M — | $76.61 — | $78.21 — | $19.83B — | 80.96 | $0.95 — | |
Steel Dynamics STLD | $128 — |
+1.06
|
$19.19B — | $1.39M — | $126.66 — | $128.75 — | $19.19B — | 13.00 | $9.84 — | |
Gold Fields GFI | $20.65 — |
+0.39
|
$18.54B — | $3.15M — | $20.59 — | $20.99 — | $18.54B — | 29.08 | $0.71 — | |
AngloGold Ashanti AU | $35.62 — |
+2.18
|
$17.94B — | $1.79M — | $35.54 — | $36.16 — | $17.94B — | 15.28 | $2.33 — | |
Aluminum Corporation of China Limited ALMMF | $0.68 — |
0
|
$17.09B — | $1.05K — | $0.65 — | $0.65 — | $17.09B — | 8.50 | $0.08 — | |
Anhui Conch Cement Company Limited AHCHY | $14.13 — |
-0.42
|
$17.03B — | $300 — | $14.19 — | $14.19 — | $17.03B — | 13.99 | $1.01 — | |
POSCO Holdings Inc. PKX | $51.73 — |
-0.6
|
$15.83B — | $1.1M — | $51.2 — | $51.86 — | $15.83B — | 24.75 | $2.09 — | |
Reliance RS | $293.22 — |
+2.03
|
$15.53B — | $420.92K — | $287.53 — | $294.22 — | $15.53B — | 18.83 | $15.57 — | |
Kinross Gold KGC | $12.3 — |
+0.82
|
$15.13B — | $14.34M — | $12.22 — | $12.59 — | $15.13B — | 15.97 | $0.77 — | |
RPM RPM | $115.77 — |
-0.76
|
$15B — | $388.46K — | $114.76 — | $117.48 — | $15B — | 22.87 | $5.06 — | |
UPM-Kymmene Oyj UPMMY | $28.31 — |
+0.07
|
$15B — | $2.31K — | $28.29 — | $28.45 — | $15B — | 31.80 | $0.89 — | |
Ivanhoe Mines IVPAF | $10.61 — |
+0.38
|
$14.35B — | $2.5K — | $10.56 — | $10.68 — | $14.35B — | 62.41 | $0.17 — | |
Nitto Denko Corporation NDEKY | $20.08 — |
+3.13
|
$14.04B — | $853 — | $19.65 — | $20.08 — | $14.04B — | 16.32 | $1.23 — | |
Symrise AG SYIEY | $24.41 — |
+0.49
|
$13.88B — | $6.19K — | $24.26 — | $24.41 — | $13.88B — | 32.11 | $0.76 — | |
First Quantum Minerals FQVLF | $15.85 — |
-0.06
|
$13.29B — | $1.9K — | $15.76 — | $15.95 — | $13.29B — | 0 | $0 — | |
Westlake WLK | $100.68 — |
-1.92
|
$13.16B — | $1.01M — | $100.39 — | $103.15 — | $13.16B — | 21.69 | $4.64 — | |
Norsk Hydro ASA NHYKF | $6.6 — |
0
|
$13.03B — | $100 — | $6.3 — | $6.3 — | $13.03B — | 23.57 | $0.28 — | |
CF Industries CF | $75.03 — |
-2.34
|
$13.03B — | $2.99M — | $73.7 — | $77.1 — | $13.03B — | 11.13 | $6.74 — | |
Norsk Hydro ASA NHYDY | $6.36 — |
+0.63
|
$12.56B — | $11.81K — | $6.29 — | $6.44 — | $12.56B — | 22.71 | $0.28 — | |
James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
Sociedad Química y Minera de Chile SQM | $42.71 — |
-1.02
|
$12.05B — | $1.04M — | $42.22 — | $43.51 — | $12.05B — | 0 | -$1.41 — | |
Covestro AG COVTY | $31.52 — |
-0.43
|
$11.95B — | $24 — | $31.65 — | $31.65 — | $11.95B — | 0 | -$0.76 — | |
Suzano SUZ | $9.42 — |
-0.11
|
$11.69B — | $1.05M — | $9.35 — | $9.48 — | $11.69B — | 0 | -$0.97 — | |
Avantor AVTR | $16.35 — |
-0.85
|
$11.23B — | $7.24M — | $16.17 — | $16.54 — | $11.23B — | 15.87 | $1.03 — | |
Akzo Nobel N.V. AKZOY | $21.59 — |
+0.79
|
$11.13B — | $10.33K — | $21.4 — | $21.56 — | $11.13B — | 18.93 | $1.14 — | |
Alamos Gold AGI | $26.2 — |
+2.06
|
$11.02B — | $2.84M — | $25.95 — | $26.5 — | $11.02B — | 37.97 | $0.69 — | |
James Hardie Industries JHX | $23.8 — |
-1.86
|
$10.81B — | $4.6M — | $23.46 — | $24.28 — | $10.81B — | 23.56 | $1.01 — | |
Evonik Industries AG EVKIY | $11.36 — |
0
|
$10.67B — | $500 — | $11.25 — | $11.25 — | $10.67B — | 43.67 | $0.26 — | |
Royal Gold RGLD | $160.23 — |
+1.95
|
$10.54B — | $410.02K — | $158.01 — | $162 — | $10.54B — | 31.72 | $5.05 — | |
Anglo American Platinum Limited ANGPY | $6.57 — |
+0.31
|
$10.42B — | $20.26K — | $6.5 — | $6.6 — | $10.42B — | 26.28 | $0.25 — | |
Eastman Chemical Company EMN | $89.34 — |
-0.83
|
$10.4B — | $1.44M — | $89.07 — | $90.95 — | $10.4B — | 11.64 | $7.67 — | |
Boliden AB (publ) BDNNY | $71.75 — |
+0.17
|
$10.19B — | $701 — | $71.63 — | $71.89 — | $10.19B — | 9.91 | $7.24 — | |
South32 Limited SOUHY | $11.21 — |
-0.05
|
$10.09B — | $9.46K — | $11.14 — | $11.22 — | $10.09B — | 0 | -$0.26 — | |
Asahi Kasei Corporation AHKSY | $14.8 — |
-0.34
|
$10.05B — | $651 — | $14.83 — | $14.85 — | $10.05B — | 18.27 | $0.81 — | |
Brenntag SE BNTGY | $13.53 — |
-0.11
|
$9.95B — | $268 — | $13.54 — | $13.61 — | $9.95B — | 16.90 | $0.8 — | |
South32 SHTLF | $2.2 — |
0
|
$9.93B — | $300 — | $2.05 — | $2.05 — | $9.93B — | 0 | -$0.05 — | |
United States Steel X | $43 — |
+4.5
|
$9.74B — | $5.7M — | $41.15 — | $43.18 — | $9.74B — | 27.38 | $1.57 — | |
Pan American Silver PAAS | $25.97 — |
+0.39
|
$9.41B — | $2.21M — | $25.92 — | $26.79 — | $9.41B — | 83.77 | $0.31 — | |
Albemarle ALB | $77.67 — |
+0.15
|
$9.13B — | $1.49M — | $77.15 — | $79.93 — | $9.13B — | 0 | -$11.19 — | |
CEMEX, S.A.B. de C.V CX | $6.28 — |
+3.63
|
$9.11B — | $17.72M — | $6.06 — | $6.33 — | $9.11B — | 10.29 | $0.61 — | |
Ganfeng Lithium GNENF | $2.85 — |
0
|
$8.9B — | $700 — | $2.8 — | $2.8 — | $8.9B — | 0 | -$0.12 — | |
Fresnillo FNLPF | $12.05 — |
+0.42
|
$8.88B — | $176 — | $12.05 — | $12.05 — | $8.88B — | 63.42 | $0.19 — | |
The Mosaic Company MOS | $27.18 — |
-1.63
|
$8.76B — | $8.39M — | $26.64 — | $27.9 — | $8.76B — | 49.41 | $0.55 — | |
CEMEX, S.A.B. de C.V. CXMSF | $0.5999 — |
0
|
$8.74B — | $1K — | $0.5999 — | $0.5999 — | $8.74B — | 10.00 | $0.06 — | |
Alcoa AA | $33.71 — |
+0.72
|
$8.73B — | $3.64M — | $33.62 — | $34.53 — | $8.73B — | 129.65 | $0.26 — | |
Lundin Mining Corporation LUNMF | $9.27 — |
+3
|
$8.03B — | $3.32K — | $9.19 — | $9.3 — | $8.03B — | 927.00 | $0.01 — | |
Harmony Gold Mining Company HMY | $12.64 — |
-0.16
|
$7.99B — | $3.02M — | $12.63 — | $13.12 — | $7.99B — | 13.73 | $0.92 — | |
Yara International ASA YARIY | $15.24 — |
-3.54
|
$7.79B — | $4.56K — | $15.24 — | $15.62 — | $7.79B — | 762.00 | $0.02 — | |
Stora Enso Oyj SEOAY | $9.68 — |
-0.72
|
$7.7B — | $5.36K — | $9.66 — | $9.85 — | $7.7B — | 0 | -$0.18 — | |
Eagle Materials EXP | $228.72 — |
+0.37
|
$7.61B — | $402.29K — | $225.2 — | $230.41 — | $7.61B — | 16.37 | $13.97 — | |
Axalta Coating Systems AXTA | $34.18 — |
-1.58
|
$7.58B — | $1.19M — | $34 — | $34.9 — | $7.58B — | 19.20 | $1.78 — | |
ICL ICL | $5.74 — |
-2.05
|
$7.5B — | $1.09M — | $5.63 — | $5.96 — | $7.5B — | 17.93 | $0.32 — | |
Mondi plc MONDY | $31.56 — |
+0.02
|
$6.95B — | $2.6K — | $31.56 — | $31.77 — | $6.95B — | 29.77 | $1.06 — | |
Fuchs SE FUPBY | $13 — |
0
|
$6.82B — | $7.59K — | $12.6 — | $12.62 — | $6.82B — | 20.96 | $0.62 — | |
UFP Industries UFPI | $109.99 — |
-1.57
|
$6.8B — | $493.4K — | $109.24 — | $112.33 — | $6.8B — | 16.22 | $6.78 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |