Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1517)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1517)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$47.70 — |
0
|
$242.46B — | $5.00 — | $48.56 — | $48.56 — | $242.46B — | 24.71 | $1.93 — | ||
BHP Group Limited
BHP
US
|
$92.71 — |
-0.77
|
$235.62B — | $2.56M — | $92.21 — | $94.48 — | $235.62B — | 23.95 | $3.87 — | ||
Linde
LIN
US
|
$482.19 — |
-0.75
|
$222.28B — | $1.83M — | $480.05 — | $491.98 — | $222.28B — | 31.10 | $15.50 — | ||
Southern Copper
SCCO
US
|
$199.53 — |
-2.32
|
$168.47B — | $1.24M — | $198.87 — | $209.90 — | $168.47B — | 29.95 | $6.66 — | ||
Rio Tinto
RIO
US
|
$102.84 — |
+0.09
|
$167.25B — | $1.69M — | $102.42 — | $104.39 — | $167.25B — | 13.93 | $7.38 — | ||
Newmont
NEM
US
|
$130.43 — |
+4.43
|
$137.43B — | $7.74M — | $126.82 — | $130.71 — | $137.43B — | 16.42 | $7.94 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.85 — |
+5.43
|
$128.96B — | $600.00 — | $4.75 — | $4.85 — | $128.96B — | 13.10 | $0.37 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.12 — |
+0.4
|
$127.68B — | $47.80K — | $39.97 — | $40.26 — | $127.68B — | 31.10 | $1.29 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$94.81 — |
+1.59
|
$126.05B — | $9.96K — | $93.70 — | $96.30 — | $126.05B — | 12.84 | $7.38 — | ||
Agnico Eagle Mines
AEM
US
|
$207.13 — |
+5.32
|
$104.88B — | $2.98M — | $199.26 — | $207.65 — | $104.88B — | 17.73 | $11.68 — | ||
Freeport-McMoRan
FCX
US
|
$72.56 — |
-1.85
|
$104.20B — | $11.28M — | $71.45 — | $75.54 — | $104.20B — | 35.56 | $2.04 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$13.25 — |
+0.91
|
$103.68B — | $1.92K — | $13.15 — | $13.25 — | $103.68B — | 15.96 | $0.83 — | ||
Glencore
GLCNF
US
|
$8.20 — |
+2.63
|
$96.24B — | $808.00 — | $8.14 — | $8.20 — | $96.24B — | 18.22 | $0.45 — | ||
Glencore plc
GLNCY
US
|
$16.32 — |
+1.75
|
$95.77B — | $100.05K — | $16.28 — | $16.53 — | $95.77B — | 18.13 | $0.90 — | ||
The Sherwin-Williams Company
SHW
US
|
$332.26 — |
+0.3
|
$80.66B — | $1.58M — | $327.78 — | $336.07 — | $80.66B — | 30.67 | $10.83 — | ||
Ecolab
ECL
US
|
$278.97 — |
-0.33
|
$78.20B — | $929.02K — | $276.15 — | $283.00 — | $78.20B — | 37.44 | $7.45 — | ||
Barrick Mining
B
US
|
$45.76 — |
+3.69
|
$75.32B — | $7.85M — | $44.78 — | $45.81 — | $75.32B — | 11.82 | $3.87 — | ||
Wheaton Precious Metals
WPM
US
|
$156.63 — |
+3.79
|
$71.14B — | $3.23M — | $152.59 — | $157.44 — | $71.14B — | 34.72 | $4.51 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.85 — |
+1.62
|
$69.73B — | $10.68K — | $18.66 — | $18.92 — | $69.73B — | 23.86 | $0.79 — | ||
Air Products and Chemicals
APD
US
|
$304.22 — |
-1.69
|
$67.75B — | $721.41K — | $302.58 — | $311.72 — | $67.75B — | 0 | -$0.22 — | ||
Shin-Etsu Chemical
SHECF
US
|
$35.84 — |
+1.19
|
$66.29B — | $100.00 — | $36.02 — | $36.02 — | $66.29B — | 22.68 | $1.58 — | ||
Vale
VALE
US
|
$15.31 — |
-2.67
|
$65.16B — | $43.80M — | $15.17 — | $16.01 — | $65.16B — | 30.62 | $0.50 — | ||
CRH
CRH
US
|
$92.04 — |
-0.68
|
$61.23B — | $4.19M — | $91.27 — | $94.14 — | $61.23B — | 16.26 | $5.66 — | ||
Anglo American plc
NGLOY
US
|
$28.35 — |
+1.8
|
$60.75B — | $21.77K — | $27.98 — | $28.65 — | $60.75B — | 0 | -$0.58 — | ||
Nucor
NUE
US
|
$262.47 — |
-0.57
|
$59.55B — | $1.05M — | $261.07 — | $268.47 — | $59.55B — | 20.93 | $12.54 — | ||
Corteva
CTVA
US
|
$88.62 — |
-1.5
|
$59.13B — | $5.55M — | $87.97 — | $90.87 — | $59.13B — | 53.70 | $1.65 — | ||
ArcelorMittal S.A.
MT
US
|
$76.07 — |
+1.25
|
$57.36B — | $1.42M — | $75.38 — | $76.72 — | $57.36B — | 31.96 | $2.38 — | ||
AngloGold Ashanti
AU
US
|
$111.67 — |
+3.56
|
$56.48B — | $2.64M — | $109.65 — | $112.09 — | $56.48B — | 14.96 | $7.46 — | ||
BASF SE
BASFY
US
|
$15.55 — |
+0.58
|
$53.55B — | $28.85K — | $15.50 — | $15.61 — | $53.55B — | 22.53 | $0.69 — | ||
Antofagasta
ANFGF
US
|
$53.44 — |
+1.89
|
$52.68B — | $500.00 — | $53.45 — | $54.50 — | $52.68B — | 31.80 | $1.68 — | ||
Franco-Nevada
FNV
US
|
$270.31 — |
+4.08
|
$52.14B — | $823.87K — | $263.02 — | $271.58 — | $52.14B — | 35.28 | $7.66 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
Holcim AG
HCMLY
US
|
$17.84 — |
+2.35
|
$49.34B — | $26.24K — | $17.75 — | $17.89 — | $49.34B — | 104.94 | $0.17 — | ||
CMOC
CMCLF
US
|
$1.95 — |
-8.45
|
$46.95B — | $700.00 — | $2.35 — | $2.35 — | $46.95B — | 10.26 | $0.19 — | ||
Gold Fields
GFI
US
|
$48.16 — |
+7.21
|
$42.91B — | $5.42M — | $46.84 — | $48.34 — | $42.91B — | 9.80 | $4.91 — | ||
Nutrien
NTR
US
|
$80.73 — |
+0.55
|
$38.53B — | $2.91M — | $79.43 — | $80.92 — | $38.53B — | 16.34 | $4.94 — | ||
Fortescue
FSUGY
US
|
$24.53 — |
+1.78
|
$37.76B — | $17.64K — | $24.39 — | $24.54 — | $37.76B — | 13.18 | $1.86 — | ||
Sika AG
SXYAY
US
|
$23.41 — |
+1.56
|
$37.56B — | $4.69K — | $23.26 — | $23.47 — | $37.56B — | 29.26 | $0.80 — | ||
Givaudan SA
GVDNY
US
|
$81.34 — |
+3.01
|
$37.54B — | $1.36K — | $80.45 — | $81.64 — | $37.54B — | 32.02 | $2.54 — | ||
Kinross Gold
KGC
US
|
$31.59 — |
+4.4
|
$37.47B — | $10.33M — | $30.62 — | $31.82 — | $37.47B — | 12.01 | $2.63 — | ||
Martin Marietta Materials
MLM
US
|
$508.94 — |
-1.57
|
$36.14B — | $643.89K — | $508.81 — | $524.56 — | $36.14B — | 33.13 | $15.36 — | ||
Steel Dynamics
STLD
US
|
$246.03 — |
-0.65
|
$35.26B — | $889.23K — | $244.66 — | $251.88 — | $35.26B — | 22.32 | $11.02 — | ||
Teck Resources
TECK
US
|
$68.82 — |
+2.61
|
$33.76B — | $2.45M — | $67.39 — | $69.41 — | $33.76B — | 18.70 | $3.68 — | ||
Vulcan Materials Company
VMC
US
|
$260.23 — |
-1.4
|
$33.72B — | $1.03M — | $259.69 — | $267.45 — | $33.72B — | 30.72 | $8.47 — | ||
Novozymes A/S
NVZMY
US
|
$70.31 — |
-0.71
|
$32.78B — | $3.45K — | $70.09 — | $70.44 — | $32.78B — | 44.49 | $1.58 — | ||
Fresnillo
FNLPF
US
|
$42.30 — |
+3.93
|
$31.17B — | $1.71K — | $42.00 — | $42.50 — | $31.17B — | 13.64 | $3.10 — | ||
First Quantum Minerals
FQVLF
US
|
$32.63 — |
+3.78
|
$27.22B — | $3.20K — | $31.60 — | $32.63 — | $27.22B — | 0 | -$0.09 — | ||
PPG Industries
PPG
US
|
$110.75 — |
-0.5
|
$24.62B — | $1.23M — | $109.25 — | $113.06 — | $24.62B — | 15.88 | $6.97 — | ||
Nippon Steel Corporation
NPSCY
US
|
$4.59 — |
+3.61
|
$23.99B — | $40.21K — | $4.56 — | $4.67 — | $23.99B — | 229.50 | $0.02 — | ||
Northern Star Resources
NESRF
US
|
$16.75 — |
+1.03
|
$23.87B — | $3.89K — | $16.60 — | $16.75 — | $23.87B — | 20.18 | $0.83 — | ||
Nippon Steel
NISTF
US
|
$4.51 — |
+11.36
|
$23.57B — | $7.55K — | $4.40 — | $4.51 — | $23.57B — | 225.50 | $0.02 — | ||
Valterra Platinum Limited
ANGPY
US
|
$14.61 — |
+2.74
|
$23.15B — | $26.89K — | $14.17 — | $14.62 — | $23.15B — | 10.21 | $1.43 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$79.78 — |
-1.68
|
$22.79B — | $1.01M — | $79.47 — | $81.90 — | $22.79B — | 16.41 | $4.86 — | ||
Royal Gold
RGLD
US
|
$264.85 — |
+2.5
|
$22.44B — | $494.15K — | $259.07 — | $265.84 — | $22.44B — | 29.36 | $9.02 — | ||
Coeur Mining
CDE
US
|
$21.65 — |
+1.07
|
$22.25B — | $26.03M — | $21.20 — | $22.16 — | $22.25B — | 18.19 | $1.19 — | ||
Lundin Mining Corporation
LUNMF
US
|
$26.00 — |
+1.88
|
$22.13B — | $1.99K — | $25.52 — | $26.41 — | $22.13B — | 16.56 | $1.57 — | ||
International Flavors & Fragrances
IFF
US
|
$86.46 — |
-0.55
|
$22.06B — | $1.51M — | $85.91 — | $87.74 — | $22.06B — | 0 | -$3.09 — | ||
Dow
DOW
US
|
$30.36 — |
-2.94
|
$21.93B — | $8.18M — | $30.33 — | $31.69 — | $21.93B — | 0 | -$1.83 — | ||
Pan American Silver
PAAS
US
|
$52.60 — |
+2.06
|
$21.81B — | $4.47M — | $51.58 — | $53.20 — | $21.81B — | 15.56 | $3.38 — | ||
Evolution Mining
CAHPF
US
|
$10.52 — |
-1.68
|
$21.51B — | $50.00 — | $10.17 — | $10.17 — | $21.51B — | 20.23 | $0.52 — | ||
LyondellBasell Industries
LYB
US
|
$64.76 — |
-2.72
|
$20.92B — | $2.07M — | $64.63 — | $67.21 — | $20.92B — | 0 | -$0.83 — | ||
CF Industries
CF
US
|
$137.81 — |
-1.05
|
$20.86B — | $2.26M — | $135.40 — | $138.69 — | $20.86B — | 10.22 | $13.48 — | ||
Reliance
RS
US
|
$398.24 — |
-0.49
|
$20.33B — | $331.21K — | $397.22 — | $405.13 — | $20.33B — | 23.14 | $17.21 — | ||
Norsk Hydro ASA
NHYDY
US
|
$10.30 — |
+3.21
|
$20.24B — | $39.42K — | $10.18 — | $10.35 — | $20.24B — | 19.43 | $0.53 — | ||
Norsk Hydro ASA
NHYKF
US
|
$9.97 — |
+0.2
|
$19.59B — | $500.00 — | $9.99 — | $10.18 — | $19.59B — | 18.81 | $0.53 — | ||
POSCO Holdings Inc.
PKX
US
|
$63.13 — |
+2.77
|
$19.10B — | $245.72K — | $62.47 — | $63.37 — | $19.10B — | 18.90 | $3.34 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$16.51 — |
+2.93
|
$17.73B — | $32.84K — | $16.28 — | $16.59 — | $17.73B — | 16.18 | $1.02 — | ||
DuPont de Nemours, Inc.
DD
US
|
$131.13 — |
-1.35
|
$17.71B — | $1.65M — | $130.72 — | $133.92 — | $17.71B — | 56.27 | $2.33 — | ||
James Hardie Industries
JHX
US
|
$29.63 — |
+4.11
|
$17.20B — | $5.72M — | $28.66 — | $29.64 — | $17.20B — | 134.68 | $0.22 — | ||
South32 Limited
SOUHY
US
|
$18.84 — |
+1.45
|
$16.89B — | $8.44K — | $18.68 — | $18.87 — | $16.89B — | 15.96 | $1.18 — | ||
Boliden AB (publ)
BDNNY
US
|
$115.11 — |
+2.11
|
$16.34B — | $329.00 — | $114.81 — | $115.12 — | $16.34B — | 12.32 | $9.34 — | ||
Alamos Gold
AGI
US
|
$37.69 — |
+4.32
|
$15.78B — | $4.23M — | $36.53 — | $37.84 — | $15.78B — | 13.50 | $2.79 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$10.87 — |
+2.74
|
$15.68B — | $4.70M — | $10.58 — | $10.90 — | $15.68B — | 31.05 | $0.35 — | ||
Albemarle
ALB
US
|
$132.16 — |
-4.06
|
$15.60B — | $2.86M — | $131.94 — | $138.04 — | $15.60B — | 472.00 | $0.28 — | ||
Endeavour Mining
EDVMF
US
|
$64.54 — |
+6.68
|
$15.56B — | $9.63K — | $63.82 — | $64.54 — | $15.56B — | 18.98 | $3.40 — | ||
Equinox Gold
EQX
US
|
$13.12 — |
+3.88
|
$15.32B — | $10.25M — | $12.75 — | $13.19 — | $15.32B — | 20.18 | $0.65 — | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.24B — | $1.00K — | $3.00 — | $3.00 — | $15.24B — | 14.78 | $0.23 — | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.05 — |
-4.55
|
$15.15B — | $470.00 — | $1.05 — | $1.05 — | $15.15B — | 26.25 | $0.04 — | ||
Nitto Denko Corporation
NDEKY
US
|
$22.24 — |
+1.74
|
$14.71B — | $3.81K — | $22.13 — | $22.31 — | $14.71B — | 18.08 | $1.23 — | ||
UPM-Kymmene Oyj
UPMMY
US
|
$27.87 — |
-1.1
|
$14.70B — | $5.78K — | $27.86 — | $28.05 — | $14.70B — | 20.34 | $1.37 — | ||
Symrise AG
SYIEY
US
|
$26.51 — |
-0.04
|
$14.55B — | $1.20K — | $26.31 — | $26.53 — | $14.55B — | 51.98 | $0.51 — | ||
Hecla Mining Company
HL
US
|
$21.21 — |
+2.12
|
$14.25B — | $29.47M — | $20.56 — | $21.62 — | $14.25B — | 25.55 | $0.83 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$15.43 — |
+10.45
|
$13.86B — | $21.17K — | $14.90 — | $15.45 — | $13.86B — | 27.07 | $0.57 — | ||
China Gold International Resources
JINFF
US
|
$34.62 — |
+4.25
|
$13.72B — | $100.00 — | $34.62 — | $34.62 — | $13.72B — | 17.75 | $1.95 — | ||
MMG
MMLTF
US
|
$1.05 — |
0
|
$13.49B — | $883.00 — | $0.88 — | $0.88 — | $13.49B — | 11.66 | $0.09 — | ||
Alcoa
AA
US
|
$51.05 — |
0
|
$13.47B — | $2.55M — | $50.65 — | $52.58 — | $13.47B — | 10.61 | $4.81 — | ||
RPM
RPM
US
|
$103.43 — |
+0.19
|
$13.20B — | $1.23M — | $101.07 — | $103.91 — | $13.20B — | 20.00 | $5.17 — | ||
Harmony Gold Mining Company
HMY
US
|
$20.76 — |
+6.74
|
$12.97B — | $4.23M — | $20.33 — | $20.84 — | $12.97B — | 7.23 | $2.87 — | ||
Yara International ASA
YARIY
US
|
$24.84 — |
+0.44
|
$12.65B — | $8.51K — | $24.84 — | $25.23 — | $12.65B — | 8.27 | $3.00 — | ||
Hudbay Minerals
HBM
US
|
$27.69 — |
+1.35
|
$12.30B — | $3.02M — | $27.36 — | $28.27 — | $12.30B — | 16.98 | $1.63 — | ||
PLS
PILBF
US
|
$3.75 — |
0
|
$12.09B — | $2.60K — | $3.75 — | $3.75 — | $12.09B — | 31.25 | $0.12 — | ||
Akzo Nobel N.V.
AKZOY
US
|
$23.48 — |
+1.56
|
$12.07B — | $24.70K — | $23.23 — | $23.62 — | $12.07B — | 16.30 | $1.44 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.40 — |
+0.12
|
$11.98B — | $22.98K — | $8.34 — | $8.69 — | $11.98B — | 93.33 | $0.09 — | ||
IAMGOLD
IAG
US
|
$20.94 — |
+3.66
|
$11.96B — | $3.51M — | $20.50 — | $21.00 — | $11.96B — | 10.57 | $1.98 — | ||
Eldorado Gold
EGO
US
|
$43.79 — |
+1.48
|
$11.42B — | $2.91M — | $43.25 — | $44.76 — | $11.42B — | 15.25 | $2.87 — | ||
Ternium
TX
US
|
$57.98 — |
+1.95
|
$11.38B — | $1.02M — | $56.57 — | $58.19 — | $11.38B — | 16.10 | $3.60 — | ||
G Mining Ventures
GMINF
US
|
$38.34 — |
+1
|
$11.36B — | $17.74K — | $38.34 — | $40.00 — | $11.36B — | 24.42 | $1.57 — | ||
Suzano
SUZ
US
|
$9.15 — |
+0.11
|
$11.27B — | $2.22M — | $9.03 — | $9.20 — | $11.27B — | 7.20 | $1.27 — | ||
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.55 — |
-1.22
|
$11.18B — | $5.27K — | $10.55 — | $10.61 — | $11.18B — | 11.98 | $0.88 — | ||
Lynas Rare Earths
LYSCF
US
|
$10.96 — |
+1.29
|
$11.03B — | $1.00K — | $10.96 — | $10.96 — | $11.03B — | 68.50 | $0.16 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
