Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1423)
All exchanges
Basic Materials (1423)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linde
LIN
US
|
$514.24 — |
+2.2
|
$236.08B — | $3.12M — | $508.73 — | $517.70 — | $236.08B — | 34.14 | $15.06 — |
|
|
BHP
BHP
US
|
$79.16 — |
-3.25
|
$201.18B — | $3.28M — | $78.57 — | $79.79 — | $201.18B — | 20.50 | $3.86 — |
|
|
BHP
BHPLF
US
|
$39.50 — |
+7.89
|
$200.78B — | $1.25K — | $40.50 — | $40.50 — | $200.78B — | 20.46 | $1.93 — |
|
|
Southern Copper
SCCO
US
|
$177.53 — |
-7.42
|
$149.90B — | $2.22M — | $175.19 — | $184.84 — | $149.90B — | 23.60 | $7.52 — |
|
|
Rio Tinto
RIO
US
|
$81.89 — |
-1.63
|
$133.19B — | $4.98M — | $81.27 — | $82.26 — | $133.19B — | 11.09 | $7.38 — |
|
|
L'Air Liquide
AIQUY
US
|
$40.37 — |
+1.94
|
$128.81B — | $12.81K — | $40.14 — | $40.37 — | $128.81B — | 31.05 | $1.30 — |
|
|
Newmont
NEM
US
|
$106.61 — |
-4.64
|
$110.79B — | $8.74M — | $104.51 — | $108.07 — | $110.79B — | 12.36 | $8.62 — |
|
|
Grupo México
GMBXF
US
|
$12.04 — |
-3.06
|
$94.21B — | $10.63K — | $12.00 — | $12.20 — | $94.21B — | 12.80 | $0.94 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.49 — |
-11.2
|
$92.80B — | $400.00 — | $3.50 — | $3.50 — | $92.80B — | 9.18 | $0.38 — |
|
|
Zijin Mining
ZIJMY
US
|
$69.24 — |
-3.54
|
$92.06B — | $5.79K — | $69.28 — | $70.47 — | $92.06B — | 9.11 | $7.60 — |
|
|
Freeport-McMoRan
FCX
US
|
$62.47 — |
-5.55
|
$89.71B — | $17.90M — | $61.42 — | $63.90 — | $89.71B — | 26.24 | $2.38 — |
|
|
Ecolab
ECL
US
|
$302.98 — |
+0.7
|
$84.98B — | $1.73M — | $300.71 — | $305.71 — | $84.98B — | 41.22 | $7.35 — |
|
|
Agnico Eagle Mines
AEM
US
|
$165.38 — |
-5.99
|
$83.61B — | $4.72M — | $161.54 — | $169.29 — | $83.61B — | 13.47 | $12.27 — |
|
|
Glencore
GLCNF
US
|
$6.99 — |
-1.96
|
$81.91B — | $101.00 — | $7.00 — | $7.00 — | $81.91B — | 15.53 | $0.45 — |
|
|
Glencore
GLNCY
US
|
$13.84 — |
-3.01
|
$81.09B — | $84.14K — | $13.75 — | $13.91 — | $81.09B — | 15.37 | $0.90 — |
|
|
Sherwin-Williams
SHW
US
|
$332.61 — |
+0.76
|
$80.35B — | $2.21M — | $329.62 — | $335.06 — | $80.35B — | 30.59 | $10.87 — |
|
|
Air Products and Chemicals
APD
US
|
$316.43 — |
+1.5
|
$70.46B — | $1.30M — | $310.43 — | $316.63 — | $70.46B — | 0 | -$0.21 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$18.67 — |
-1.94
|
$67.80B — | $15.31K — | $18.56 — | $18.88 — | $67.80B — | 22.22 | $0.84 — |
|
|
Nucor
NUE
US
|
$273.87 — |
-0.52
|
$62.13B — | $1.47M — | $268.75 — | $275.82 — | $62.13B — | 17.44 | $15.70 — |
|
|
Barrick Mining
B
US
|
$37.01 — |
-4.29
|
$60.91B — | $9.44M — | $36.27 — | $37.36 — | $60.91B — | 9.56 | $3.87 — |
|
|
CRH
CRH
US
|
$90.81 — |
+0.21
|
$60.41B — | $6.00M — | $89.34 — | $91.68 — | $60.41B — | 17.10 | $5.31 — |
|
|
Anglo American
NGLOY
US
|
$24.89 — |
-4.38
|
$53.34B — | $59.75K — | $24.66 — | $25.16 — | $53.34B — | 0 | -$0.58 — |
|
|
BASF
BASFY
US
|
$14.97 — |
-0.13
|
$52.95B — | $26.35K — | $14.84 — | $14.96 — | $52.95B — | 23.03 | $0.65 — |
|
|
Wheaton Precious Metals
WPM
US
|
$116.58 — |
-5.42
|
$52.95B — | $3.92M — | $113.81 — | $118.26 — | $52.95B — | 25.84 | $4.51 — |
|
|
Vale
VALE
US
|
$11.39 — |
+1.88
|
$48.47B — | $47.14M — | $11.06 — | $11.63 — | $48.47B — | 71.18 | $0.16 — |
|
|
Holcim
HCMLY
US
|
$16.66 — |
-1.42
|
$46.08B — | $29.76K — | $16.57 — | $16.64 — | $46.08B — | 92.55 | $0.18 — |
|
|
ArcelorMittal
MT
US
|
$59.81 — |
-3.2
|
$44.97B — | $1.04M — | $59.08 — | $60.30 — | $44.97B — | 25.23 | $2.37 — |
|
|
Givaudan
GVDNY
US
|
$96.23 — |
+1.2
|
$44.42B — | $1.82K — | $96.29 — | $96.72 — | $44.42B — | 37.15 | $2.59 — |
|
|
Franco-Nevada
FNV
US
|
$224.95 — |
-2.87
|
$43.38B — | $587.10K — | $221.25 — | $227.29 — | $43.38B — | 29.40 | $7.65 — |
|
|
Antofagasta
ANFGF
US
|
$42.98 — |
-1.24
|
$42.37B — | $100.00 — | $41.55 — | $41.55 — | $42.37B — | 25.58 | $1.68 — |
|
|
AngloGold Ashanti
AU
US
|
$79.79 — |
-6.22
|
$40.36B — | $3.27M — | $78.22 — | $81.09 — | $40.36B — | 10.69 | $7.46 — |
|
|
Martin Marietta Materials
MLM
US
|
$540.41 — |
+1.13
|
$38.38B — | $934.39K — | $532.08 — | $543.18 — | $38.38B — | 35.13 | $15.38 — |
|
|
CMOC
CMCLF
US
|
$1.50 — |
-1.96
|
$36.12B — | $1.20K — | $1.65 — | $1.65 — | $36.12B — | 8.33 | $0.18 — |
|
|
Vulcan Materials
VMC
US
|
$281.25 — |
+0.34
|
$36.10B — | $1.50M — | $278.23 — | $285.22 — | $36.10B — | 33.16 | $8.48 — |
|
|
Steel Dynamics
STLD
US
|
$250.80 — |
-1.08
|
$35.67B — | $806.83K — | $246.23 — | $253.21 — | $35.67B — | 18.52 | $13.54 — |
|
|
Sika
SXYAY
US
|
$21.68 — |
+0.32
|
$34.78B — | $3.29K — | $21.61 — | $21.76 — | $34.78B — | 26.43 | $0.82 — |
|
|
Nutrien
NTR
US
|
$69.42 — |
+1.37
|
$33.13B — | $1.41M — | $68.56 — | $69.75 — | $33.13B — | 14.05 | $4.94 — |
|
|
Novozymes
NVZMY
US
|
$69.04 — |
-0.52
|
$32.19B — | $415.00 — | $68.97 — | $69.64 — | $32.19B — | 43.14 | $1.60 — |
|
|
Fortescue
FSUMF
US
|
$10.22 — |
+0.1
|
$31.47B — | $100.00 — | $10.06 — | $10.06 — | $31.47B — | 10.98 | $0.93 — |
|
|
Fortescue
FSUGY
US
|
$20.02 — |
-2.29
|
$30.82B — | $22.29K — | $19.97 — | $20.09 — | $30.82B — | 10.76 | $1.86 — |
|
|
Teck Resources
TECK
US
|
$60.61 — |
-4.88
|
$29.76B — | $2.66M — | $59.90 — | $61.54 — | $29.76B — | 10.86 | $5.58 — |
|
|
Gold Fields
GFI
US
|
$32.92 — |
-6.26
|
$29.33B — | $4.08M — | $32.28 — | $33.55 — | $29.33B — | 6.74 | $4.88 — |
|
|
PPG Industries
PPG
US
|
$119.52 — |
-0.4
|
$26.40B — | $2.02M — | $118.69 — | $121.18 — | $26.40B — | 16.78 | $7.12 — |
|
|
Dow Inc.
DOW
US
|
$34.70 — |
+3.21
|
$25.12B — | $11.05M — | $33.63 — | $34.85 — | $25.12B — | 0 | -$1.29 — |
|
|
Northern Star Resources
NESRF
US
|
$17.15 — |
-2.72
|
$24.45B — | $2.20K — | $17.48 — | $17.64 — | $24.45B — | 21.98 | $0.78 — |
|
|
Intl Flavors & Fragrances
IFF
US
|
$93.02 — |
+2.43
|
$23.75B — | $2.72M — | $90.28 — | $93.06 — | $23.75B — | 92.09 | $1.01 — |
|
|
Kinross Gold
KGC
US
|
$20.13 — |
-6.81
|
$23.71B — | $12.28M — | $19.70 — | $20.75 — | $23.71B — | 7.62 | $2.64 — |
|
|
Reliance
RS
US
|
$436.91 — |
-0.64
|
$22.26B — | $253.74K — | $431.51 — | $442.94 — | $22.26B — | 20.36 | $21.45 — |
|
|
LyondellBasell Industries
LYB
US
|
$68.64 — |
+5
|
$22.19B — | $4.65M — | $64.67 — | $68.73 — | $22.19B — | 0 | -$0.83 — |
|
|
Nippon Steel
NISTF
US
|
$4.23 — |
0
|
$22.11B — | $100.00 — | $4.23 — | $4.23 — | $22.11B — | 12.08 | $0.35 — |
|
|
Fresnillo
FNLPF
US
|
$29.97 — |
-5.61
|
$22.08B — | $1.00K — | $29.97 — | $30.25 — | $22.08B — | 9.66 | $3.10 — |
|
|
Nippon Steel
NPSCY
US
|
$4.18 — |
-0.95
|
$21.85B — | $5.97K — | $4.18 — | $4.27 — | $21.85B — | 11.94 | $0.35 — |
|
|
First Quantum Minerals
FQVLF
US
|
$23.34 — |
-4.89
|
$19.47B — | $7.76K — | $23.00 — | $23.55 — | $19.47B — | 111.14 | $0.21 — |
|
|
Royal Gold
RGLD
US
|
$228.77 — |
-3.4
|
$19.38B — | $934.19K — | $225.23 — | $231.18 — | $19.38B — | 25.33 | $9.03 — |
|
|
DuPont de Nemours
DD
US
|
$140.05 — |
-0.38
|
$18.91B — | $1.06M — | $138.98 — | $140.85 — | $18.91B — | 37.64 | $3.72 — |
|
|
CF Industries
CF
US
|
$123.30 — |
+4.41
|
$18.66B — | $1.66M — | $118.40 — | $123.58 — | $18.66B — | 9.14 | $13.48 — |
|
|
Lundin Mining
LUNMF
US
|
$20.70 — |
-7.8
|
$17.62B — | $25.66K — | $20.48 — | $21.30 — | $17.62B — | 13.26 | $1.56 — |
|
|
Valterra Platinum
ANGPY
US
|
$10.60 — |
-7.99
|
$16.79B — | $34.26K — | $10.54 — | $10.79 — | $16.79B — | 7.79 | $1.36 — |
|
|
Aluminum Corporation of China
ALMMF
US
|
$0.89 — |
+2.3
|
$15.97B — | $7.25K — | $0.85 — | $0.87 — | $15.97B — | 5.23 | $0.17 — |
|
|
James Hardie Industries
JHX
US
|
$27.24 — |
+1.11
|
$15.81B — | $7.34M — | $26.84 — | $27.32 — | $15.81B — | 108.95 | $0.25 — |
|
|
Pan American Silver
PAAS
US
|
$37.98 — |
-6.8
|
$15.75B — | $5.74M — | $37.33 — | $38.97 — | $15.75B — | 11.23 | $3.38 — |
|
|
Sociedad Química y Minera
SQM
US
|
$54.65 — |
-3.05
|
$15.61B — | $1.36M — | $53.99 — | $55.66 — | $15.61B — | 11.24 | $4.86 — |
|
|
CEMEX
CX
US
|
$10.70 — |
-1.2
|
$15.44B — | $5.48M — | $10.62 — | $10.79 — | $15.44B — | 66.87 | $0.16 — |
|
|
CEMEX
CXMSF
US
|
$1.05 — |
0
|
$15.15B — | $4.00K — | $0.92 — | $0.92 — | $15.15B — | 20.99 | $0.05 — |
|
|
POSCO
PKX
US
|
$49.67 — |
-2.44
|
$15.02B — | $204.58K — | $49.26 — | $50.38 — | $15.02B — | 15.81 | $3.14 — |
|
|
Symrise
SYIEY
US
|
$25.91 — |
+1.21
|
$14.22B — | $736.00 — | $25.85 — | $25.99 — | $14.22B — | 49.82 | $0.52 — |
|
|
Boliden
BDNNY
US
|
$99.50 — |
-4.08
|
$14.13B — | $15.92K — | $98.78 — | $101.56 — | $14.13B — | 9.30 | $10.69 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.16 — |
-2.85
|
$14.07B — | $22.59K — | $7.13 — | $7.22 — | $14.07B — | 10.52 | $0.68 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.09 — |
-3.41
|
$13.93B — | $200.00 — | $7.90 — | $7.90 — | $13.93B — | 10.42 | $0.68 — |
|
|
Nitto Denko
NDEKY
US
|
$21.33 — |
-1.43
|
$13.71B — | $5.28K — | $21.22 — | $21.35 — | $13.71B — | 15.91 | $1.34 — |
|
|
South32
SOUHY
US
|
$15.14 — |
-0.92
|
$13.56B — | $9.65K — | $15.05 — | $15.23 — | $13.56B — | 12.83 | $1.18 — |
|
|
Sumitomo Metal Mining
SMMYY
US
|
$12.59 — |
-6.18
|
$13.52B — | $25.91K — | $12.45 — | $12.73 — | $13.52B — | 8.86 | $1.42 — |
|
|
Coeur Mining
CDE
US
|
$13.10 — |
-6.7
|
$13.47B — | $44.20M — | $12.71 — | $13.34 — | $13.47B — | 11.19 | $1.17 — |
|
|
UPM-Kymmene
UPMMY
US
|
$25.40 — |
-0.08
|
$13.39B — | $5.18K — | $24.57 — | $25.37 — | $13.39B — | 17.04 | $1.49 — |
|
|
RPM
RPM
US
|
$102.44 — |
+0.22
|
$13.06B — | $1.03M — | $101.36 — | $103.76 — | $13.06B — | 18.93 | $5.41 — |
|
|
Endeavour Mining
EDVMF
US
|
$49.90 — |
-4.75
|
$12.02B — | $1.05K — | $49.03 — | $52.51 — | $12.02B — | 14.67 | $3.40 — |
|
|
Alamos Gold
AGI
US
|
$27.45 — |
-4.79
|
$11.49B — | $5.79M — | $26.92 — | $27.74 — | $11.49B — | 10.89 | $2.52 — |
|
|
Anhui Conch Cement
AHCHY
US
|
$10.88 — |
+0.55
|
$11.48B — | $1.00K — | $10.94 — | $10.94 — | $11.48B — | 12.80 | $0.85 — |
|
|
Suzano
SUZ
US
|
$9.24 — |
+0.11
|
$11.38B — | $4.17M — | $9.10 — | $9.28 — | $11.38B — | 7.39 | $1.25 — |
|
|
Akzo Nobel
AKZOY
US
|
$22.10 — |
+1.05
|
$11.36B — | $21.44K — | $21.83 — | $22.18 — | $11.36B — | 15.03 | $1.47 — |
|
|
Equinox Gold
EQX
US
|
$9.70 — |
-4.72
|
$11.32B — | $21.45M — | $9.49 — | $9.85 — | $11.32B — | 20.20 | $0.48 — |
|
|
Sasol
SSL
US
|
$17.22 — |
+1.23
|
$11.04B — | $3.03M — | $17.16 — | $17.48 — | $11.04B — | 15.51 | $1.11 — |
|
|
Evonik Industries
EVKIY
US
|
$11.74 — |
-0.31
|
$10.94B — | $2.00K — | $11.70 — | $11.70 — | $10.94B — | 78.24 | $0.15 — |
|
|
Yara
YARIY
US
|
$21.32 — |
+0.71
|
$10.86B — | $2.34K — | $21.07 — | $21.45 — | $10.86B — | 7.69 | $2.77 — |
|
|
Albemarle
ALB
US
|
$91.00 — |
-2.43
|
$10.74B — | $3.61M — | $89.77 — | $92.19 — | $10.74B — | 337.03 | $0.27 — |
|
|
Ternium
TX
US
|
$52.77 — |
-2.39
|
$10.36B — | $373.44K — | $52.02 — | $53.69 — | $10.36B — | 14.65 | $3.60 — |
|
|
Alcoa
AA
US
|
$39.19 — |
-1.75
|
$10.34B — | $3.51M — | $38.59 — | $39.77 — | $10.34B — | 6.81 | $5.75 — |
|
|
Brenntag
BNTGY
US
|
$14.07 — |
+0.32
|
$10.16B — | $8.00 — | $14.07 — | $14.07 — | $10.16B — | 23.85 | $0.59 — |
|
|
Hudbay Minerals
HBM
US
|
$21.70 — |
-7.11
|
$9.64B — | $8.29M — | $20.98 — | $22.14 — | $9.64B — | 12.69 | $1.71 — |
|
|
Solstice Advanced Materials
SOLS
US
|
$60.55 — |
-3.21
|
$9.62B — | $1.53M — | $59.14 — | $61.31 — | $9.62B — | 45.87 | $1.32 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$6.46 — |
-3.87
|
$9.21B — | $28.50K — | $6.38 — | $6.60 — | $9.21B — | 71.77 | $0.09 — |
|
|
Gerdau
GGB
US
|
$4.66 — |
-1.69
|
$9.14B — | $20.79M — | $4.60 — | $4.74 — | $9.14B — | 17.25 | $0.27 — |
|
|
Hecla Mining
HL
US
|
$13.53 — |
-6.37
|
$9.07B — | $29.86M — | $13.18 — | $13.79 — | $9.07B — | 17.57 | $0.77 — |
|
|
Harmony Gold Mining
HMY
US
|
$14.45 — |
-8.14
|
$9.06B — | $5.38M — | $14.27 — | $14.95 — | $9.06B — | 5.27 | $2.74 — |
|
|
IAMGOLD
IAG
US
|
$15.45 — |
-7.71
|
$8.82B — | $7.12M — | $15.12 — | $15.95 — | $8.82B — | 7.88 | $1.96 — |
|
|
Impala Platinum
IMPUY
US
|
$9.79 — |
-6.41
|
$8.79B — | $64.51K — | $9.63 — | $10.01 — | $8.79B — | 4.82 | $2.03 — |
|
|
Westlake
WLK
US
|
$68.28 — |
+3.44
|
$8.73B — | $1.18M — | $66.30 — | $68.35 — | $8.73B — | 0 | -$9.58 — |
|
|
China Gold Intl Resources
JINFF
US
|
$21.71 — |
-8.32
|
$8.61B — | $400.00 — | $21.71 — | $22.47 — | $8.61B — | 11.13 | $1.95 — |
|
|
Lynas Rare Earths
LYSDY
US
|
$8.34 — |
-7.85
|
$8.39B — | $26.82K — | $8.27 — | $8.68 — | $8.39B — | 55.60 | $0.15 — |
|
|
Lynas Rare Earths
LYSCF
US
|
$8.33 — |
-8.46
|
$8.38B — | $1.15K — | $8.25 — | $8.54 — | $8.38B — | 55.53 | $0.15 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
