• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.19T
Total marketcap
$125.66B
Total volume
BTC 44.85%     ETH 17.56%
Dominance
  • Trade
  • Exchange
  • Buy

Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP 58.76 USD
+2.01
210.12B USD 2.2M USD 58.02 USD 58.85 USD 210.12B USD 8.17 7.19 USD
BHP Group Limited  BHPLF 28.8 USD
+0.64
207.28B USD 101.11K USD 28.8 USD 28.8 USD 207.28B USD 8.02 3.59 USD
Linde  LIN 338.81 USD
+2.52
170.68B USD 2.21M USD 331.95 USD 339.54 USD 170.68B USD 41.16 8.23 USD
Rio Tinto  RIO 66.46 USD
+2.77
108.03B USD 4.23M USD 65.75 USD 66.69 USD 108.03B USD 8.88 7.48 USD
L'Air Liquide S.A.  AIQUY 32.26 USD
+3
84.16B USD 86.44K USD 32.18 USD 32.35 USD 84.16B USD 28.29 1.14 USD
Vale  VALE 15.86 USD
+0.44
71.89B USD 19.89M USD 15.7 USD 16.03 USD 71.89B USD 4.39 3.61 USD
Glencore  GLCNF 5.54 USD
+4.77
69.91B USD 29.61K USD 5.5 USD 5.56 USD 69.91B USD 4.01 1.38 USD
Glencore plc  GLNCY 11.01 USD
+4.96
69.43B USD 632.35K USD 10.89 USD 11.05 USD 69.43B USD 4.17 2.64 USD
Air Products and Chemicals  APD 279.21 USD
+1.63
62.01B USD 713.12K USD 275.69 USD 280.46 USD 62.01B USD 27.53 10.14 USD
Shin-Etsu Chemical Co., Ltd.  SHECY 38.02 USD
+0.85
61.39B USD 31.09K USD 37.89 USD 38.23 USD 61.39B USD 11.34 3.35 USD
The Sherwin-Williams Company  SHW 219.55 USD
+1.03
57.45B USD 947.81K USD 217.44 USD 220.33 USD 57.45B USD 28.36 7.74 USD
Southern Copper  SCCO 71.01 USD
+4.26
55.22B USD 1.42M USD 68.95 USD 71.57 USD 55.22B USD 20.82 3.41 USD
Freeport-McMoRan  FCX 37.45 USD
+3.37
53.58B USD 11.76M USD 36.75 USD 37.62 USD 53.58B USD 15.16 2.47 USD
Ecolab  ECL 156.29 USD
+1.45
45.66B USD 1.68M USD 154.49 USD 156.4 USD 45.66B USD 41.12 3.8 USD
Zijin Mining Group Company  ZIJMF 1.55 USD
+2.65
44.38B USD 18.13K USD 1.55 USD 1.61 USD 44.38B USD 12.91 0.12 USD
Fortescue Metals  FSUGY 28.3 USD
+0.21
44.04B USD 48.99K USD 28.04 USD 28.45 USD 44.04B USD 7.54 3.75 USD
Fortescue Metals Group Limited  FSUMF 14.18 USD
-0.74
43.66B USD 1.81K USD 13.96 USD 14.18 USD 43.66B USD 7.38 1.92 USD
BASF SE  BASFY 12.17 USD
+2.01
43.49B USD 200.93K USD 12.06 USD 12.18 USD 43.49B USD 0 -0.19 USD
Anglo American plc  NGLOY 16.11 USD
+5.5
43.1B USD 1.34M USD 15.76 USD 16.22 USD 43.1B USD 8.75 1.84 USD
Sika AG  SXYAY 27.4 USD
+0.22
42.14B USD 104.88K USD 27.35 USD 27.65 USD 42.14B USD 35.12 0.78 USD
Corteva  CTVA 57.62 USD
+1.78
41.31B USD 3.87M USD 56.96 USD 57.89 USD 41.31B USD 34.71 1.66 USD
Newmont  NEM 47.82 USD
-0.73
37.99B USD 9.84M USD 47.68 USD 48.99 USD 37.99B USD 0 -0.58 USD
Nucor  NUE 147.87 USD
+2.6
37.25B USD 1.85M USD 144.61 USD 149.91 USD 37.25B USD 5.13 28.8 USD
Dow  DOW 51.26 USD
+2.48
36.94B USD 5.17M USD 50.62 USD 51.41 USD 36.94B USD 8.16 6.28 USD
Nutrien  NTR 73.83 USD
+1.54
36.86B USD 2M USD 72.77 USD 74.61 USD 36.86B USD 5.20 14.18 USD
CRH  CRH 49.32 USD
+2.49
36.73B USD 1.01M USD 49.2 USD 49.67 USD 36.73B USD 14.17 3.48 USD
Holcim Ltd  HCMLY 12.21 USD
+1.5
36.13B USD 18.34K USD 12.19 USD 12.34 USD 36.13B USD 10.43 1.17 USD
Grupo México, S.A.B. de C.V  GMBXF 4.22 USD
+0.96
33B USD 11.43K USD 4.22 USD 4.3 USD 33B USD 10.29 0.41 USD
DuPont de Nemours, Inc.  DD 68.93 USD
+2.04
32.37B USD 3.43M USD 68 USD 69.35 USD 32.37B USD 34.12 2.02 USD
Barrick Gold  GOLD 18.24 USD
+0.66
32.02B USD 22.07M USD 18.1 USD 18.49 USD 32.02B USD 76.00 0.24 USD
PPG Industries  PPG 125.31 USD
+2.3
30.47B USD 1.01M USD 123.53 USD 125.57 USD 30.47B USD 29.00 4.32 USD
Givaudan SA  GVDNY 64.18 USD
+2.07
29.61B USD 15.04K USD 64 USD 64.74 USD 29.61B USD 32.25 1.99 USD
LyondellBasell Industries  LYB 87.14 USD
+2.91
28.41B USD 2.21M USD 86.2 USD 87.59 USD 28.41B USD 7.36 11.83 USD
Franco-Nevada  FNV 144.58 USD
+0.75
27.74B USD 1.02M USD 143.32 USD 146.53 USD 27.74B USD 39.71 3.64 USD
Albemarle  ALB 213.2 USD
+2.26
25.72B USD 1.78M USD 204.66 USD 215.4 USD 25.72B USD 9.33 22.83 USD
ArcelorMittal S.A.  AMSYF 29.54 USD
0
23.75B USD 2.3K USD 29.54 USD 29.54 USD 23.75B USD 2.90 10.18 USD
Agnico Eagle Mines  AEM 50.87 USD
+0.06
23.22B USD 3.94M USD 50.55 USD 51.73 USD 23.22B USD 33.24 1.53 USD
Vulcan Materials Company  VMC 163.27 USD
+1.4
22.41B USD 992.23K USD 161.52 USD 163.53 USD 22.41B USD 36.77 4.44 USD
Sociedad Química y Minera de Chile  SQM 77.5 USD
+3.55
22.14B USD 1.66M USD 74.84 USD 77.9 USD 22.14B USD 5.50 14.09 USD
Anhui Conch Cement Company Limited  AHCHY 18.46 USD
+0.85
21.96B USD 12.86K USD 18.41 USD 18.48 USD 21.96B USD 5.80 3.18 USD
ArcelorMittal S.A.  MT 26.99 USD
+2.04
21.7B USD 2.08M USD 26.86 USD 27.21 USD 21.7B USD 2.59 10.39 USD
International Flavors & Fragrances  IFF 83.88 USD
+1.35
21.64B USD 1.89M USD 83.27 USD 84.54 USD 21.64B USD 0 -7.32 USD
Koninklijke DSM  KDSKF 123.75 USD
+1.44
21.4B USD 1.07K USD 121.58 USD 124 USD 21.4B USD 18.44 6.71 USD
Wheaton Precious Metals  WPM 46.08 USD
+1.72
20.84B USD 3.29M USD 45.66 USD 46.65 USD 20.84B USD 30.31 1.52 USD
Martin Marietta Materials  MLM 324.85 USD
+1.33
20.84B USD 426.24K USD 321.8 USD 328.38 USD 20.84B USD 23.72 13.69 USD
Nippon Steel Corporation  NPSCY 7.49 USD
-0.66
20.69B USD 10.25K USD 7.47 USD 7.59 USD 20.69B USD 4.80 1.56 USD
POSCO Holdings Inc.  PKX 61.63 USD
+1.33
18.89B USD 123.18K USD 61.07 USD 61.72 USD 18.89B USD 8.28 7.44 USD
Steel Dynamics  STLD 107.67 USD
+3.62
18.47B USD 3.28M USD 103.32 USD 108.51 USD 18.47B USD 5.04 21.36 USD
Teck Resources  TECK 35.29 USD
+3.19
18.26B USD 3.63M USD 34.58 USD 35.79 USD 18.26B USD 6.37 5.54 USD
Ganfeng Lithium  GNENF 5.93 USD
-2.23
18.04B USD 4.63K USD 5.85 USD 5.98 USD 18.04B USD 5.11 1.16 USD
UPM-Kymmene Oyj  UPMMY 33.51 USD
+0.81
17.87B USD 17.63K USD 33.5 USD 33.7 USD 17.87B USD 10.87 3.08 USD
CMOC  CMCLF 0.52 USD
+3.74
15.78B USD 1.35K USD 0.52 USD 0.53 USD 15.78B USD 13.10 0.04 USD
Newcrest Mining  NCMGF 17.42 USD
+2.71
15.57B USD 21.71K USD 17.27 USD 17.48 USD 15.57B USD 17.42 1 USD
Newcrest Mining Limited  NCMGY 17.39 USD
+2.29
15.54B USD 108.61K USD 17.02 USD 17.42 USD 15.54B USD 17.56 0.99 USD
Anglo American Platinum Limited  ANGPY 9.6 USD
+2.57
15.25B USD 68.34K USD 9.22 USD 9.69 USD 15.25B USD 5.71 1.68 USD
FMC  FMC 118.86 USD
+2.4
14.96B USD 912.08K USD 115.89 USD 119.14 USD 14.96B USD 18.06 6.58 USD
Reliance Steel & Aluminum  RS 246.71 USD
+2.59
14.88B USD 542.75K USD 242.46 USD 250.33 USD 14.88B USD 8.24 29.92 USD
The Mosaic Company  MOS 43.61 USD
+1.21
14.67B USD 3.89M USD 42.89 USD 44.12 USD 14.67B USD 4.33 10.06 USD
Symrise AG  SYIEY 26.19 USD
+1.99
14.64B USD 168K USD 26.06 USD 26.25 USD 14.64B USD 48.50 0.54 USD
Avantor  AVTR 20.99 USD
+1.16
14.42B USD 3.41M USD 20.68 USD 21.08 USD 14.42B USD 20.57 1.02 USD
CF Industries  CF 72.57 USD
+2.31
14.21B USD 3.38M USD 70.6 USD 73.58 USD 14.21B USD 4.43 16.38 USD
Westlake  WLK 107.52 USD
+2.86
14.04B USD 416.71K USD 106 USD 108.69 USD 14.04B USD 6.20 17.34 USD
Norsk Hydro ASA  NHYDY 6.9 USD
+2.91
14.03B USD 83.15K USD 6.83 USD 6.94 USD 14.03B USD 6.26 1.1 USD
Norsk Hydro ASA  NHYKF 6.81 USD
+2.87
13.89B USD 611 USD 6.81 USD 6.82 USD 13.89B USD 6.18 1.1 USD
First Quantum Minerals  FQVLF 19.69 USD
+3.63
13.64B USD 17.31K USD 19.67 USD 20.28 USD 13.64B USD 13.21 1.49 USD
Novozymes A/S  NVZMY 48.46 USD
-0.49
13.43B USD 28.32K USD 48.45 USD 49.43 USD 13.43B USD 25.91 1.87 USD
HeidelbergCement AG  HDELY 13.13 USD
+3.22
12.68B USD 21.56K USD 13.05 USD 13.16 USD 12.68B USD 7.50 1.75 USD
South32 Limited  SOUHY 13.76 USD
+0.44
12.58B USD 77.1K USD 13.4 USD 13.82 USD 12.58B USD 5.52 2.49 USD
Akzo Nobel N.V.  AKZOY 24.3 USD
+2.32
12.43B USD 46.84K USD 24.01 USD 24.37 USD 12.43B USD 32.83 0.74 USD
South32  SHTLF 2.64 USD
0
12.1B USD 50 USD 2.64 USD 2.64 USD 12.1B USD 5.26 0.5 USD
Celanese  CE 103 USD
0
11.57B USD 2.18M USD 102.14 USD 104.58 USD 11.57B USD 5.91 17.41 USD
Croda International Plc  COIHY 39.54 USD
+2.5
11.04B USD 2.96K USD 39.25 USD 39.54 USD 11.04B USD 13.97 2.83 USD
Suzano  SUZ 8.25 USD
0
11.02B USD 889.9K USD 8.18 USD 8.33 USD 11.02B USD 2.46 3.35 USD
Brenntag SE  BNTGY 14.25 USD
+1.14
11.01B USD 18.35K USD 14.14 USD 14.26 USD 11.01B USD 11.49 1.24 USD
RPM  RPM 85.26 USD
+1.09
11.01B USD 549.99K USD 84.51 USD 85.56 USD 11.01B USD 20.69 4.12 USD
Yara International ASA  YARIY 20.99 USD
+0.67
10.69B USD 15.45K USD 20.91 USD 21.12 USD 10.69B USD 5.22 4.02 USD
Gold Fields  GFI 11.82 USD
+2.34
10.56B USD 5.26M USD 11.62 USD 11.88 USD 10.56B USD 15.15 0.78 USD
Ivanhoe Mines  IVPAF 8.46 USD
+4.44
10.29B USD 93.59K USD 8.13 USD 8.55 USD 10.29B USD 24.88 0.34 USD
Sumitomo Metal Mining  SMMYY 9.16 USD
+2.23
10.07B USD 58.2K USD 9.05 USD 9.16 USD 10.07B USD 5.03 1.82 USD
Eastman Chemical Company  EMN 81.13 USD
+2.41
9.97B USD 1.62M USD 79.93 USD 81.15 USD 9.97B USD 12.77 6.35 USD
Stora Enso Oyj  SEOAY 12.04 USD
-1.39
9.68B USD 36.77K USD 12 USD 12.38 USD 9.68B USD 5.81 2.07 USD
Asahi Kasei  AHKSF 6.86 USD
-0.87
9.51B USD 3.78K USD 6.86 USD 6.93 USD 9.51B USD 14.28 0.48 USD
Chr. Hansen Holding A/S  CHYHY 18.04 USD
+1.52
9.5B USD 17.97K USD 17.97 USD 18.16 USD 9.5B USD 38.38 0.47 USD
Asahi Kasei Corporation  AHKSY 13.65 USD
-0.44
9.47B USD 54.64K USD 13.54 USD 13.8 USD 9.47B USD 14.36 0.95 USD
Nitto Denko Corporation  NDEKY 31.89 USD
+0.54
9.38B USD 20.55K USD 31.62 USD 32.02 USD 9.38B USD 10.81 2.95 USD
Cleveland-Cliffs  CLF 17.88 USD
+3
9.34B USD 10.61M USD 17.83 USD 18.19 USD 9.34B USD 7.12 2.51 USD
James Hardie Industries  JHX 20.26 USD
+1.2
9.08B USD 66.16K USD 20.14 USD 20.35 USD 9.08B USD 18.58 1.09 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF 13 USD
0
9.05B USD 434 USD 13 USD 13 USD 9.05B USD 14.44 0.9 USD
AngloGold Ashanti  AU 21.18 USD
+2.62
8.87B USD 4.96M USD 20.63 USD 21.43 USD 8.87B USD 29.83 0.71 USD
ICL  ICL 6.56 USD
-0.61
8.62B USD 1.12M USD 6.41 USD 6.59 USD 8.62B USD 3.92 1.67 USD
Royal Gold  RGLD 125.94 USD
+0.39
8.27B USD 576.88K USD 123.62 USD 127 USD 8.27B USD 33.22 3.79 USD
Gerdau  GGB 4.79 USD
+0.63
8.19B USD 6.05M USD 4.76 USD 4.85 USD 8.19B USD 3.15 1.52 USD
Sasol Limited  SSL 12.61 USD
0
8B USD 400.13K USD 12.3 USD 12.64 USD 8B USD 3.79 3.32 USD
Ternium  TX 39.3 USD
+0.69
7.91B USD 121.51K USD 39.25 USD 40.02 USD 7.91B USD 4.73 8.3 USD
Impala Platinum Holdings Limited  IMPUY 9.31 USD
+0.54
7.91B USD 87.73K USD 9.25 USD 9.39 USD 7.91B USD 4.54 2.05 USD
Mondi plc  MONDY 31.84 USD
+2.08
7.75B USD 10.37K USD 31.43 USD 32.06 USD 7.75B USD 6.15 5.17 USD
Covestro AG  COVTY 19.91 USD
+1.63
7.56B USD 27.84K USD 19.67 USD 19.94 USD 7.56B USD 0 -0.76 USD
CEMEX, S.A.B. de C.V.  CXMSF 0.5 USD
0
7.24B USD 2.5K USD 0.5 USD 0.5 USD 7.24B USD 12.50 0.04 USD
Xinyi Glass Holdings Limited  XYIGY 35.18 USD
+1.12
7.24B USD 14.73K USD 34.34 USD 35.18 USD 7.24B USD 5.92 5.94 USD
CEMEX, S.A.B. de C.V  CX 4.86 USD
+0.62
7.23B USD 3.02M USD 4.8 USD 4.96 USD 7.23B USD 13.88 0.35 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here