$3T
Total marketcap
$93.14B
Total volume
BTC 58.33%     ETH 8.34%
Dominance

Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $459.94
+0.54
$216.33B $2M $454.98 $458.88 $216.33B 33.56 $13.63
BHP Group Limited  BHP $50.05
+0.81
$125.93B $2.11M $49.58 $49.95 $125.93B 11.08 $4.48
BHP Group Limited  BHPLF $24.3
0
$124.46B $1.67K $24.34 $24.5 $124.46B 10.84 $2.24
L'Air Liquide S.A.  AIQUY $38.5
-0.1
$110.98B $34.03K $38.39 $38.64 $110.98B 31.04 $1.24
Rio Tinto  RIO $62.81
+1.03
$102.08B $1.64M $62.79 $63.31 $102.08B 8.88 $7.07
The Sherwin-Williams Company  SHW $341.16
-0.45
$86.2B $1.18M $338.99 $343.37 $86.2B 32.36 $10.54
Southern Copper  SCCO $101.48
+1.85
$80.8B $2.64M $100.77 $102.53 $80.8B 23.54 $4.31
Ecolab  ECL $251.2
-0.56
$71.49B $1.11M $250 $253.42 $71.49B 34.13 $7.36
CRH  CRH $98.61
+0.49
$66.8B $15.66M $97 $98.77 $66.8B 19.64 $5.02
Zijin Mining Group Company Limited  ZIJMY $47.47
-0.29
$66.51B $19.47K $47.06 $47.8 $66.51B 14.34 $3.31
Zijin Mining Group Company  ZIJMF $2.35
-1.26
$66.51B $442.6K $2.28 $2.38 $66.51B 13.82 $0.17
Air Products and Chemicals  APD $293.16
-0.1
$65.29B $790.2K $291.07 $294.57 $65.29B 16.97 $17.27
Holcim AG  HCMLY $22.88
+0.57
$63.04B $4.7K $22.79 $22.96 $63.04B 19.38 $1.18
Freeport-McMoRan  FCX $43.01
+3.36
$61.81B $20.78M $42.09 $43.27 $61.81B 33.08 $1.3
Shin-Etsu Chemical Co., Ltd.  SHECY $14.98
+0.07
$58.72B $15.81K $14.85 $14.97 $58.72B 16.28 $0.92
Shin-Etsu Chemical  SHECF $29.94
0
$58.68B $1.8K $29.85 $29.85 $58.68B 16.36 $1.83
Newmont  NEM $47.55
+1.56
$53.6B $6.63M $47.31 $48.21 $53.6B 16.62 $2.86
Agnico Eagle Mines  AEM $105.45
+1.22
$52.96B $2.06M $104.93 $106.75 $52.96B 27.89 $3.78
BASF SE  BASFY $13.53
-0.29
$48.93B $28.51K $13.46 $13.6 $48.93B 34.69 $0.39
Glencore  GLCNF $3.96
+0.51
$47.83B $11.74K $3.94 $3.95 $47.83B 0 -$0.13
Glencore plc  GLNCY $7.84
+0.64
$47.35B $81.58K $7.79 $7.91 $47.35B 0 -$0.26
Vale  VALE $10.09
+1.51
$43.07B $27.41M $10.05 $10.16 $43.07B 7.00 $1.44
Corteva  CTVA $61.85
-0.35
$42.39B $2.57M $61.56 $62.35 $42.39B 50.69 $1.22
Sika AG  SXYAY $25.84
+0.31
$41.47B $738 $25.76 $25.92 $41.47B 29.36 $0.88
Grupo México, S.A.B. de C.V  GMBXF $5.31
+0.19
$41.34B $8.6K $5.27 $5.37 $41.34B 11.54 $0.46
Givaudan SA  GVDNY $86
+0.17
$39.73B $702 $85.76 $86.17 $39.73B 32.20 $2.67
Anglo American plc  NGLOY $15.5
+0.65
$37.58B $51.61K $15.3 $15.7 $37.58B 0 -$1.26
Wheaton Precious Metals  WPM $75.94
+1.37
$34.45B $1.66M $75.37 $76.45 $34.45B 65.46 $1.16
Barrick Gold  GOLD $19.35
+2.44
$33.35B $19.02M $19.1 $19.44 $33.35B 15.86 $1.22
DuPont de Nemours, Inc.  DD $76.45
-0.8
$32.22B $1.9M $76.1 $77.22 $32.22B 43.19 $1.77
Vulcan Materials Company  VMC $240.98
+0.07
$31.84B $689.86K $237.93 $241.17 $31.84B 34.82 $6.92
Fortescue  FSUGY $20.37
+0.34
$31.55B $65.18K $20.28 $20.45 $31.55B 5.52 $3.69
Franco-Nevada  FNV $155.82
+0.02
$30.01B $795.37K $154.83 $158.52 $30.01B 54.29 $2.87
Martin Marietta Materials  MLM $488.3
-0.49
$29.92B $361.07K $482.17 $490.42 $29.92B 15.06 $32.42
Nucor  NUE $127.56
+0.13
$29.41B $2.14M $126.62 $128.77 $29.41B 15.07 $8.46
Novonesis A/S  NVZMY $57.83
-0.33
$26.94B $42 $58.02 $58.12 $26.94B 79.21 $0.73
Nutrien  NTR $50.14
-4.55
$25.68B $3.7M $49.63 $53.29 $25.68B 36.86 $1.36
PPG Industries  PPG $111.74
-1.1
$25.64B $1.82M $111.35 $113.26 $25.64B 19.53 $5.72
Dow  DOW $35.32
-2.67
$25.61B $6.22M $35.23 $36.32 $25.61B 22.49 $1.57
ArcelorMittal S.A.  AMSYF $30.6
0
$24.56B $100 $30.6 $30.6 $24.56B 18.10 $1.69
ArcelorMittal S.A.  MT $31.55
-0.75
$24.56B $1.5M $31.54 $31.91 $24.56B 18.66 $1.69
Nippon Steel Corporation  NPSCY $7.78
+1.17
$24.39B $5.16K $7.66 $7.9 $24.39B 7.78 $1
LyondellBasell Industries  LYB $69.85
-2.93
$23.28B $3.03M $69.79 $72.09 $23.28B 16.87 $4.14
CMOC  CMCLF $0.8499
0
$23.18B $4.2K $0.79 $0.8 $23.18B 9.44 $0.09
Teck Resources  TECK $42.73
+1.96
$21.18B $2.72M $42.38 $42.93 $21.18B 0 -$0.63
International Flavors & Fragrances  IFF $76.92
-0.79
$19.83B $1.44M $76.61 $78.21 $19.83B 80.96 $0.95
Steel Dynamics  STLD $128
+1.06
$19.19B $1.39M $126.66 $128.75 $19.19B 13.00 $9.84
Gold Fields  GFI $20.65
+0.39
$18.54B $3.15M $20.59 $20.99 $18.54B 29.08 $0.71
AngloGold Ashanti  AU $35.62
+2.18
$17.94B $1.79M $35.54 $36.16 $17.94B 15.28 $2.33
Aluminum Corporation of China Limited  ALMMF $0.68
0
$17.09B $1.05K $0.65 $0.65 $17.09B 8.50 $0.08
Anhui Conch Cement Company Limited  AHCHY $14.13
-0.42
$17.03B $300 $14.19 $14.19 $17.03B 13.99 $1.01
POSCO Holdings Inc.  PKX $51.73
-0.6
$15.83B $1.1M $51.2 $51.86 $15.83B 24.75 $2.09
Reliance  RS $293.22
+2.03
$15.53B $420.92K $287.53 $294.22 $15.53B 18.83 $15.57
Kinross Gold  KGC $12.3
+0.82
$15.13B $14.34M $12.22 $12.59 $15.13B 15.97 $0.77
RPM  RPM $115.77
-0.76
$15B $388.46K $114.76 $117.48 $15B 22.87 $5.06
UPM-Kymmene Oyj  UPMMY $28.31
+0.07
$15B $2.31K $28.29 $28.45 $15B 31.80 $0.89
Ivanhoe Mines  IVPAF $10.61
+0.38
$14.35B $2.5K $10.56 $10.68 $14.35B 62.41 $0.17
Nitto Denko Corporation  NDEKY $20.08
+3.13
$14.04B $853 $19.65 $20.08 $14.04B 16.32 $1.23
Symrise AG  SYIEY $24.41
+0.49
$13.88B $6.19K $24.26 $24.41 $13.88B 32.11 $0.76
First Quantum Minerals  FQVLF $15.85
-0.06
$13.29B $1.9K $15.76 $15.95 $13.29B 0 $0
Westlake  WLK $100.68
-1.92
$13.16B $1.01M $100.39 $103.15 $13.16B 21.69 $4.64
Norsk Hydro ASA  NHYKF $6.6
0
$13.03B $100 $6.3 $6.3 $13.03B 23.57 $0.28
CF Industries  CF $75.03
-2.34
$13.03B $2.99M $73.7 $77.1 $13.03B 11.13 $6.74
Norsk Hydro ASA  NHYDY $6.36
+0.63
$12.56B $11.81K $6.29 $6.44 $12.56B 22.71 $0.28
James Hardie Industries  JHIUF $29
0
$12.46B $5.58K $32 $32.4 $12.46B 28.71 $1.01
Sociedad Química y Minera de Chile  SQM $42.71
-1.02
$12.05B $1.04M $42.22 $43.51 $12.05B 0 -$1.41
Covestro AG  COVTY $31.52
-0.43
$11.95B $24 $31.65 $31.65 $11.95B 0 -$0.76
Suzano  SUZ $9.42
-0.11
$11.69B $1.05M $9.35 $9.48 $11.69B 0 -$0.97
Avantor  AVTR $16.35
-0.85
$11.23B $7.24M $16.17 $16.54 $11.23B 15.87 $1.03
Akzo Nobel N.V.  AKZOY $21.59
+0.79
$11.13B $10.33K $21.4 $21.56 $11.13B 18.93 $1.14
Alamos Gold  AGI $26.2
+2.06
$11.02B $2.84M $25.95 $26.5 $11.02B 37.97 $0.69
James Hardie Industries  JHX $23.8
-1.86
$10.81B $4.6M $23.46 $24.28 $10.81B 23.56 $1.01
Evonik Industries AG  EVKIY $11.36
0
$10.67B $500 $11.25 $11.25 $10.67B 43.67 $0.26
Royal Gold  RGLD $160.23
+1.95
$10.54B $410.02K $158.01 $162 $10.54B 31.72 $5.05
Anglo American Platinum Limited  ANGPY $6.57
+0.31
$10.42B $20.26K $6.5 $6.6 $10.42B 26.28 $0.25
Eastman Chemical Company  EMN $89.34
-0.83
$10.4B $1.44M $89.07 $90.95 $10.4B 11.64 $7.67
Boliden AB (publ)  BDNNY $71.75
+0.17
$10.19B $701 $71.63 $71.89 $10.19B 9.91 $7.24
South32 Limited  SOUHY $11.21
-0.05
$10.09B $9.46K $11.14 $11.22 $10.09B 0 -$0.26
Asahi Kasei Corporation  AHKSY $14.8
-0.34
$10.05B $651 $14.83 $14.85 $10.05B 18.27 $0.81
Brenntag SE  BNTGY $13.53
-0.11
$9.95B $268 $13.54 $13.61 $9.95B 16.90 $0.8
South32  SHTLF $2.2
0
$9.93B $300 $2.05 $2.05 $9.93B 0 -$0.05
United States Steel  X $43
+4.5
$9.74B $5.7M $41.15 $43.18 $9.74B 27.38 $1.57
Pan American Silver  PAAS $25.97
+0.39
$9.41B $2.21M $25.92 $26.79 $9.41B 83.77 $0.31
Albemarle  ALB $77.67
+0.15
$9.13B $1.49M $77.15 $79.93 $9.13B 0 -$11.19
CEMEX, S.A.B. de C.V  CX $6.28
+3.63
$9.11B $17.72M $6.06 $6.33 $9.11B 10.29 $0.61
Ganfeng Lithium  GNENF $2.85
0
$8.9B $700 $2.8 $2.8 $8.9B 0 -$0.12
Fresnillo  FNLPF $12.05
+0.42
$8.88B $176 $12.05 $12.05 $8.88B 63.42 $0.19
The Mosaic Company  MOS $27.18
-1.63
$8.76B $8.39M $26.64 $27.9 $8.76B 49.41 $0.55
CEMEX, S.A.B. de C.V.  CXMSF $0.5999
0
$8.74B $1K $0.5999 $0.5999 $8.74B 10.00 $0.06
Alcoa  AA $33.71
+0.72
$8.73B $3.64M $33.62 $34.53 $8.73B 129.65 $0.26
Lundin Mining Corporation  LUNMF $9.27
+3
$8.03B $3.32K $9.19 $9.3 $8.03B 927.00 $0.01
Harmony Gold Mining Company  HMY $12.64
-0.16
$7.99B $3.02M $12.63 $13.12 $7.99B 13.73 $0.92
Yara International ASA  YARIY $15.24
-3.54
$7.79B $4.56K $15.24 $15.62 $7.79B 762.00 $0.02
Stora Enso Oyj  SEOAY $9.68
-0.72
$7.7B $5.36K $9.66 $9.85 $7.7B 0 -$0.18
Eagle Materials  EXP $228.72
+0.37
$7.61B $402.29K $225.2 $230.41 $7.61B 16.37 $13.97
Axalta Coating Systems  AXTA $34.18
-1.58
$7.58B $1.19M $34 $34.9 $7.58B 19.20 $1.78
ICL  ICL $5.74
-2.05
$7.5B $1.09M $5.63 $5.96 $7.5B 17.93 $0.32
Mondi plc  MONDY $31.56
+0.02
$6.95B $2.6K $31.56 $31.77 $6.95B 29.77 $1.06
Fuchs SE  FUPBY $13
0
$6.82B $7.59K $12.6 $12.62 $6.82B 20.96 $0.62
UFP Industries  UFPI $109.99
-1.57
$6.8B $493.4K $109.24 $112.33 $6.8B 16.22 $6.78
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here