Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1518)
- {{country.name}}
- All countries
- United States (1518)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (654)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1368)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
Basic Materials (1518)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (164)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (31)
- Other Industrial Metals & Mining (537)
- Gold (346)
- Silver (25)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$533.55 — |
+2.82
|
$246.69B — | $2.95M — | $517.00 — | $538.95 — | $246.69B — | 35.33 | $15.10 — | ||
BHP Group Limited
BHP
US
|
$82.22 — |
-1.31
|
$208.87B — | $2.44M — | $81.05 — | $83.19 — | $208.87B — | 20.45 | $4.02 — | ||
BHP Group Limited
BHPLF
US
|
$40.51 — |
0
|
$205.82B — | $100.00 — | $40.85 — | $40.85 — | $205.82B — | 20.15 | $2.01 — | ||
Rio Tinto
RIO
US
|
$93.35 — |
-1.66
|
$151.81B — | $2.58M — | $92.47 — | $94.50 — | $151.81B — | 15.32 | $6.09 — | ||
Southern Copper
SCCO
US
|
$168.80 — |
-3.13
|
$140.83B — | $948.43K — | $168.54 — | $173.37 — | $140.83B — | 28.56 | $5.91 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.03 — |
+1.44
|
$127.27B — | $113.97K — | $39.98 — | $40.22 — | $127.27B — | 31.76 | $1.26 — | ||
Newmont
NEM
US
|
$93.30 — |
-0.11
|
$99.60B — | $6.66M — | $92.30 — | $96.22 — | $99.60B — | 12.10 | $7.71 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$70.64 — |
+0.47
|
$93.92B — | $4.56K — | $70.10 — | $70.96 — | $93.92B — | 10.57 | $6.68 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.45 — |
-1.99
|
$91.74B — | $963.00 — | $3.30 — | $3.45 — | $91.74B — | 10.45 | $0.33 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.20 — |
-3.03
|
$87.19B — | $2.12K — | $10.60 — | $11.49 — | $87.19B — | 15.77 | $0.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$60.53 — |
-3.75
|
$87.02B — | $11.61M — | $60.53 — | $63.04 — | $87.02B — | 32.02 | $1.89 — | ||
The Sherwin-Williams Company
SHW
US
|
$346.05 — |
+0.5
|
$85.35B — | $1.37M — | $342.16 — | $351.98 — | $85.35B — | 33.27 | $10.40 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.17 — |
+2.4
|
$82.45B — | $13.52K — | $22.15 — | $22.37 — | $82.45B — | 28.42 | $0.78 — | ||
Shin-Etsu Chemical
SHECF
US
|
$43.99 — |
+6.93
|
$81.80B — | $300.00 — | $47.30 — | $47.94 — | $81.80B — | 28.19 | $1.56 — | ||
Glencore
GLCNF
US
|
$6.82 — |
+2.87
|
$80.50B — | $100.00 — | $6.70 — | $6.70 — | $80.50B — | 227.33 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$13.46 — |
-1.1
|
$78.84B — | $267.72K — | $13.42 — | $13.62 — | $78.84B — | 224.33 | $0.06 — | ||
Ecolab
ECL
US
|
$278.37 — |
-0.09
|
$78.34B — | $869.09K — | $277.38 — | $282.92 — | $78.34B — | 37.71 | $7.38 — | ||
|
Agnico Eagle Mines
AEM
US
|
$154.85 — |
-0.18
|
$77.43B — | $1.65M — | $154.50 — | $160.55 — | $77.43B — | 14.56 | $10.63 — | ||
|
CRH
CRH
US
|
$105.19 — |
-1.69
|
$70.29B — | $3.00M — | $105.09 — | $108.15 — | $70.29B — | 19.51 | $5.39 — | ||
Air Products and Chemicals
APD
US
|
$306.40 — |
+5.16
|
$68.23B — | $2.30M — | $285.93 — | $307.76 — | $68.23B — | 32.25 | $9.50 — | ||
Vale
VALE
US
|
$14.90 — |
-0.93
|
$63.44B — | $15.77M — | $14.83 — | $15.18 — | $63.44B — | 22.57 | $0.66 — | ||
|
Barrick Mining
B
US
|
$36.45 — |
-0.76
|
$61.22B — | $5.86M — | $36.38 — | $37.92 — | $61.22B — | 9.98 | $3.65 — | ||
|
Corteva
CTVA
US
|
$83.54 — |
-1.36
|
$55.87B — | $3.68M — | $82.95 — | $85.95 — | $55.87B — | 45.15 | $1.85 — | ||
Anglo American plc
NGLOY
US
|
$24.57 — |
-0.49
|
$52.65B — | $18.42K — | $24.43 — | $24.68 — | $52.65B — | 0 | -$0.52 — | ||
Wheaton Precious Metals
WPM
US
|
$111.44 — |
-0.78
|
$50.61B — | $908.47K — | $111.42 — | $116.42 — | $50.61B — | 28.21 | $3.95 — | ||
|
Nucor
NUE
US
|
$219.02 — |
-1.67
|
$49.88B — | $1.67M — | $214.64 — | $220.90 — | $49.88B — | 21.70 | $10.09 — | ||
|
Antofagasta
ANFGF
US
|
$50.50 — |
+0.08
|
$49.79B — | $925.00 — | $50.50 — | $50.50 — | $49.79B — | 37.40 | $1.35 — | ||
Holcim AG
HCMLY
US
|
$17.88 — |
-0.56
|
$49.45B — | $108.85K — | $17.88 — | $18.08 — | $49.45B — | 105.17 | $0.17 — | ||
|
CMOC
CMCLF
US
|
$2.03 — |
+6.84
|
$48.88B — | $1.25K — | $1.88 — | $1.88 — | $48.88B — | 14.50 | $0.14 — | ||
BASF SE
BASFY
US
|
$13.28 — |
-0.23
|
$46.98B — | $2.67K — | $13.18 — | $13.30 — | $46.98B — | 27.10 | $0.49 — | ||
ArcelorMittal S.A.
MT
US
|
$59.26 — |
-1.59
|
$44.83B — | $1.32M — | $59.10 — | $60.41 — | $44.83B — | 15.51 | $3.82 — | ||
AngloGold Ashanti
AU
US
|
$80.89 — |
0
|
$40.90B — | $2.21M — | $80.50 — | $84.11 — | $40.90B — | 11.87 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$208.49 — |
+0.02
|
$40.21B — | $643.87K — | $208.49 — | $213.92 — | $40.21B — | 29.32 | $7.11 — | ||
Fortescue
FSUGY
US
|
$25.51 — |
-3.11
|
$39.27B — | $21.52K — | $25.25 — | $26.48 — | $39.27B — | 10.49 | $2.43 — | ||
|
Givaudan SA
GVDNY
US
|
$85.08 — |
+0.76
|
$39.26B — | $1.12K — | $84.55 — | $85.19 — | $39.26B — | 29.85 | $2.85 — | ||
Vulcan Materials Company
VMC
US
|
$295.03 — |
<0.01
|
$38.28B — | $978.39K — | $286.89 — | $295.49 — | $38.28B — | 34.95 | $8.44 — | ||
|
Martin Marietta Materials
MLM
US
|
$579.24 — |
+0.44
|
$34.78B — | $651.22K — | $562.00 — | $582.38 — | $34.78B — | 36.27 | $15.97 — | ||
Sika AG
SXYAY
US
|
$20.81 — |
+1.22
|
$33.39B — | $1.17K — | $20.77 — | $20.83 — | $33.39B — | 26.01 | $0.80 — | ||
Steel Dynamics
STLD
US
|
$221.76 — |
-3.36
|
$31.98B — | $1.34M — | $218.73 — | $226.86 — | $31.98B — | 23.74 | $9.34 — | ||
Nutrien
NTR
US
|
$63.57 — |
+0.98
|
$30.52B — | $2.04M — | $62.45 — | $63.59 — | $30.52B — | 12.94 | $4.91 — | ||
|
Gold Fields
GFI
US
|
$33.73 — |
+0.42
|
$30.17B — | $3.34M — | $33.65 — | $35.25 — | $30.17B — | 8.56 | $3.94 — | ||
|
Novozymes A/S
NVZMY
US
|
$63.20 — |
-0.17
|
$29.47B — | $606.00 — | $62.96 — | $63.47 — | $29.47B — | 43.58 | $1.45 — | ||
Teck Resources
TECK
US
|
$59.35 — |
-0.18
|
$29.08B — | $1.87M — | $58.21 — | $59.76 — | $29.08B — | 22.31 | $2.66 — | ||
|
Kinross Gold
KGC
US
|
$23.47 — |
-0.64
|
$28.03B — | $5.55M — | $23.33 — | $24.45 — | $28.03B — | 9.98 | $2.35 — | ||
|
Fresnillo
FNLPF
US
|
$37.24 — |
-2.64
|
$27.44B — | $980.00 — | $36.25 — | $37.24 — | $27.44B — | 19.80 | $1.88 — | ||
|
PPG Industries
PPG
US
|
$122.61 — |
+1.09
|
$27.33B — | $1.40M — | $120.48 — | $123.54 — | $27.33B — | 17.59 | $6.97 — | ||
First Quantum Minerals
FQVLF
US
|
$26.92 — |
-1.03
|
$22.29B — | $6.87K — | $26.03 — | $30.00 — | $22.29B — | 0 | -$0.24 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$74.22 — |
+0.24
|
$21.20B — | $605.28K — | $73.33 — | $75.30 — | $21.20B — | 25.95 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$81.15 — |
+2.44
|
$20.72B — | $1.59M — | $78.95 — | $81.62 — | $20.72B — | 25.12 | $3.23 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$23.97 — |
-1.72
|
$20.50B — | $10.43K — | $23.74 — | $24.31 — | $20.50B — | 17.24 | $1.39 — | ||
|
Klabin
KLBAY
US
|
$6.59 — |
+2.49
|
$20.24B — | $3.59K — | $6.48 — | $6.59 — | $20.24B — | 219.66 | $0.03 — | ||
Dow
DOW
US
|
$27.02 — |
-1.24
|
$19.47B — | $11.62M — | $26.80 — | $27.66 — | $19.47B — | 0 | -$4.00 — | ||
Reliance
RS
US
|
$372.40 — |
-0.32
|
$19.01B — | $404.09K — | $367.74 — | $375.68 — | $19.01B — | 24.26 | $15.35 — | ||
|
Northern Star Resources
NESRF
US
|
$13.20 — |
-2.22
|
$18.84B — | $300.00 — | $13.20 — | $13.20 — | $18.84B — | 16.29 | $0.81 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$138.47 — |
+2.09
|
$18.70B — | $1.41M — | $134.40 — | $139.69 — | $18.70B — | 121.46 | $1.14 — | ||
Pan American Silver
PAAS
US
|
$44.33 — |
-1.03
|
$18.68B — | $2.78M — | $44.17 — | $46.39 — | $18.68B — | 13.98 | $3.17 — | ||
|
Norsk Hydro ASA
NHYKF
US
|
$9.13 — |
+1
|
$17.94B — | $3.00K — | $10.80 — | $10.80 — | $17.94B — | 29.45 | $0.31 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.23 — |
+0.72
|
$17.79B — | $19.74K — | $11.12 — | $11.50 — | $17.79B — | 19.03 | $0.59 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.13 — |
+1.08
|
$17.50B — | $6.97M — | $11.84 — | $12.20 — | $17.50B — | 34.65 | $0.35 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.32 — |
-1.48
|
$17.35B — | $132.06K — | $3.32 — | $3.35 — | $17.35B — | 166.00 | $0.02 — | ||
Norsk Hydro ASA
NHYDY
US
|
$8.76 — |
-2.88
|
$17.24B — | $70.59K — | $8.71 — | $8.86 — | $17.24B — | 28.25 | $0.31 — | ||
|
Coeur Mining
CDE
US
|
$16.54 — |
+1.35
|
$17.05B — | $32.12M — | $16.11 — | $17.12 — | $17.05B — | 13.33 | $1.24 — | ||
Nippon Steel
NISTF
US
|
$3.26 — |
-2.1
|
$17.04B — | $100.00 — | $3.26 — | $3.26 — | $17.04B — | 163.00 | $0.02 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.99 — |
+4.21
|
$16.98B — | $1.50K — | $0.99 — | $0.99 — | $16.98B — | 7.61 | $0.13 — | ||
LyondellBasell Industries
LYB
US
|
$52.58 — |
-0.13
|
$16.97B — | $3.73M — | $52.03 — | $53.42 — | $16.97B — | 0 | -$2.12 — | ||
|
Royal Gold
RGLD
US
|
$198.79 — |
-0.41
|
$16.87B — | $803.46K — | $198.54 — | $205.13 — | $16.87B — | 24.06 | $8.26 — | ||
CF Industries
CF
US
|
$108.16 — |
-0.09
|
$16.62B — | $1.93M — | $107.50 — | $110.35 — | $16.62B — | 9.74 | $11.10 — | ||
|
Albemarle
ALB
US
|
$136.08 — |
+0.78
|
$16.05B — | $2.41M — | $133.62 — | $139.25 — | $16.05B — | 0 | -$3.42 — | ||
Boliden AB (publ)
BDNNY
US
|
$110.80 — |
-1.96
|
$15.74B — | $3.82K — | $109.44 — | $111.80 — | $15.74B — | 13.90 | $7.97 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$50.01 — |
-2.67
|
$15.13B — | $268.22K — | $49.91 — | $50.73 — | $15.13B — | 27.17 | $1.84 — | ||
James Hardie Industries
JHX
US
|
$25.71 — |
-1.8
|
$14.92B — | $4.71M — | $25.52 — | $25.93 — | $14.92B — | 135.31 | $0.19 — | ||
Symrise AG
SYIEY
US
|
$25.46 — |
+1.68
|
$14.34B — | $1.80K — | $25.24 — | $25.47 — | $14.34B — | 49.92 | $0.51 — | ||
|
RPM
RPM
US
|
$110.68 — |
-0.42
|
$14.18B — | $625.12K — | $110.27 — | $112.34 — | $14.18B — | 21.32 | $5.19 — | ||
|
Ganfeng Lithium
GNENF
US
|
$6.53 — |
+2.25
|
$13.70B — | $2.30K — | $6.25 — | $6.25 — | $13.70B — | 24.19 | $0.27 — | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$25.84 — |
-2.05
|
$13.63B — | $2.16K — | $25.77 — | $25.95 — | $13.63B — | 22.27 | $1.16 — | ||
|
South32 Limited
SOUHY
US
|
$14.78 — |
+9.32
|
$13.35B — | $45.47K — | $14.73 — | $15.35 — | $13.35B — | 33.59 | $0.44 — | ||
Solstice Advanced Materials
SOLS
US
|
$82.95 — |
-6.38
|
$13.17B — | $1.87M — | $81.75 — | $87.32 — | $13.17B — | 69.70 | $1.19 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.58 — |
-0.25
|
$13.08B — | $6.31K — | $19.49 — | $19.68 — | $13.08B — | 16.04 | $1.22 — | ||
Alamos Gold
AGI
US
|
$30.31 — |
-0.1
|
$12.73B — | $2.82M — | $30.23 — | $31.82 — | $12.73B — | 12.07 | $2.51 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.45 — |
+0.32
|
$12.53B — | $849.00 — | $12.41 — | $12.45 — | $12.53B — | 207.50 | $0.06 — | ||
|
Alcoa
AA
US
|
$47.48 — |
-8.94
|
$12.53B — | $16.99M — | $46.01 — | $48.94 — | $12.53B — | 12.17 | $3.90 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.44 — |
-0.88
|
$12.52B — | $12.40K — | $12.40 — | $12.58 — | $12.52B — | 207.33 | $0.06 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.44 — |
-1.46
|
$12.29B — | $41.48K — | $11.37 — | $11.56 — | $12.29B — | 11.43 | $1.00 — | ||
|
Endeavour Mining
EDVMF
US
|
$50.67 — |
+3.16
|
$12.21B — | $2.22K — | $50.67 — | $50.67 — | $12.21B — | 14.56 | $3.48 — | ||
MMG
MMLTF
US
|
$0.91 — |
+6.49
|
$11.74B — | $300.00 — | $1.20 — | $1.20 — | $11.74B — | 22.85 | $0.04 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.53 — |
-0.18
|
$11.58B — | $8.35K — | $22.37 — | $22.63 — | $11.58B — | 16.44 | $1.37 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.68 — |
+0.28
|
$11.32B — | $6.21K — | $10.64 — | $10.77 — | $11.32B — | 9.79 | $1.09 — | ||
|
PLS
PILBF
US
|
$3.50 — |
-2.78
|
$11.28B — | $600.00 — | $3.50 — | $3.50 — | $11.28B — | 0 | -$0.02 — | ||
|
Element
ESI
US
|
$45.74 — |
-4.21
|
$11.14B — | $2.89M — | $45.65 — | $47.33 — | $11.14B — | 73.77 | $0.62 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.75 — |
-1.9
|
$11.05B — | $37.12K — | $7.62 — | $7.97 — | $11.05B — | 86.11 | $0.09 — | ||
|
Yara International ASA
YARIY
US
|
$21.28 — |
-3.1
|
$10.84B — | $439.00 — | $21.28 — | $21.28 — | $10.84B — | 7.73 | $2.75 — | ||
Hecla Mining Company
HL
US
|
$15.59 — |
+1.04
|
$10.46B — | $23.44M — | $15.22 — | $16.18 — | $10.46B — | 22.59 | $0.69 — | ||
Hudbay Minerals
HBM
US
|
$22.59 — |
-4.32
|
$10.12B — | $3.26M — | $22.53 — | $23.37 — | $10.12B — | 13.52 | $1.67 — | ||
|
MP Materials
MP
US
|
$54.28 — |
-3.09
|
$9.66B — | $3.19M — | $54.25 — | $56.85 — | $9.66B — | 0 | -$0.40 — | ||
Suzano
SUZ
US
|
$7.81 — |
+0.64
|
$9.64B — | $4.00M — | $7.67 — | $7.83 — | $9.64B — | 4.41 | $1.77 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.18 — |
-0.2
|
$9.58B — | $3.16M — | $15.14 — | $15.81 — | $9.58B — | 9.73 | $1.56 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.66 — |
+1.81
|
$9.57B — | $43.36K — | $10.26 — | $10.89 — | $9.57B — | 19.38 | $0.55 — | ||
|
Westlake
WLK
US
|
$72.82 — |
-0.25
|
$9.33B — | $1.57M — | $71.23 — | $74.26 — | $9.33B — | 0 | -$12.69 — | ||
IAMGOLD
IAG
US
|
$15.77 — |
-0.44
|
$9.12B — | $2.66M — | $15.72 — | $16.54 — | $9.12B — | 9.22 | $1.71 — | ||
Brenntag SE
BNTGY
US
|
$12.11 — |
-1.62
|
$8.74B — | $1.19K — | $12.14 — | $12.14 — | $8.74B — | 33.63 | $0.36 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||