Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (61)
- Australia (2)
- Austria (6)
- Brazil (9)
- Canada (33)
- China (6)
- Germany (55)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israel (2)
- Japan (5)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- South Africa (4)
- South Korea (4)
- Suriname (2)
- Taiwan (15)
- Thailand (2)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (4)
- Frankfurt (46)
- HKSE (10)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- Other OTC (33)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Financial Services (257)
Insurance-Life (257)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Life Insurance Company CILJF | $1.21 — |
+5.22
|
$94.3B — | $59.62K — | $1.1 — | $1.22 — | $94.3B — | 15.12 | $0.08 — | |
China Life Insurance Company Limited 2628.HK | $9.39 1.2 USD |
+5.15
|
$737.32B 94.28B USD | $71.7M 9.17M USD | $8.91 1.14 USD | $9.45 1.21 USD | $737.32B 94.28B USD | 14.22 | $0.66 0.08 USD | |
Ping An Insurance (Group) Company of China, Ltd. PZX.F | $3.93 4.29 USD |
+0.13
|
$85.14B 93.07B USD | $1.63K 1.78K USD | $3.87 4.23 USD | $3.95 4.32 USD | $85.14B 93.07B USD | 6.43 | $0.61 0.67 USD | |
Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $40.81 5.67 USD |
+0.29
|
$667.29B 92.78B USD | $33.51M 4.66M USD | $40.69 5.66 USD | $41.24 5.73 USD | $667.29B 92.78B USD | 8.60 | $4.74 0.66 USD | |
Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $33.05 4.23 USD |
+1.23
|
$720.18B 92.08B USD | $45.1M 5.77M USD | $32.3 4.13 USD | $33.55 4.29 USD | $720.18B 92.08B USD | 6.42 | $5.14 0.66 USD | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $8.52 — |
+1.31
|
$92.05B — | $289.41K — | $8.4 — | $8.55 — | $92.05B — | 6.50 | $1.31 — | |
Ping An Insurance (Group) Company of China PIAIF | $4.3 — |
+2.99
|
$92.05B — | $5.36K — | $4.24 — | $4.3 — | $92.05B — | 6.51 | $0.66 — | |
China Life Insurance Company Limited 601628.SS | $28.5 3.96 USD |
0
|
$655.6B 91.16B USD | $14.87M 2.07M USD | $28.34 3.94 USD | $29.1 4.05 USD | $655.6B 91.16B USD | 46.72 | $0.61 0.08 USD | |
AIA Group Limited AAIGF | $6.85 — |
+1.93
|
$77.02B — | $21.35K — | $6.67 — | $6.95 — | $77.02B — | 0 | $0 — | |
AIA AAGIY | $26.88 — |
-0.22
|
$75.56B — | $721.77K — | $26.76 — | $26.93 — | $75.56B — | 2688.00 | $0.01 — | |
AIA Group Limited 1299.HK | $52.55 6.72 USD |
0
|
$590.9B 75.55B USD | $92.14M 11.78M USD | $50.15 6.41 USD | $53.1 6.79 USD | $590.9B 75.55B USD | 1751.66 | $0.03 0.003 USD | |
MetLife MET | $74.11 — |
+0.26
|
$53.58B — | $2.58M — | $73.89 — | $74.4 — | $53.58B — | 40.94 | $1.81 — | |
Aflac Incorporated AFL | $85.86 — |
+0.28
|
$49.4B — | $2.19M — | $85.67 — | $86.26 — | $49.4B — | 11.03 | $7.78 — | |
MetLife, Inc. MET-PA | $23.87 — |
-1.32
|
$46.37B — | $47.76K — | $23.87 — | $24.25 — | $46.37B — | 3.05 | $7.81 — | |
Manulife Financial Corporation MFC.TO | $33.83 25.1 USD |
+1.2
|
$61.09B 45.33B USD | $12.64M 9.38M USD | $33.43 24.81 USD | $34.05 25.27 USD | $61.09B 45.33B USD | 12.96 | $2.61 1.94 USD | |
Manulife Financial MFC | $24.99 — |
+1.34
|
$45.13B — | $3.08M — | $24.64 — | $25.14 — | $45.13B — | 13.01 | $1.92 — | |
Manulife Financial Corporation MFC-PK.TO | $22.6 16.77 USD |
+0.44
|
$58.32B 43.28B USD | $1.8K 1.34K USD | $22.55 16.73 USD | $22.66 16.82 USD | $58.32B 43.28B USD | 4.85 | $4.66 3.46 USD | |
MetLife, Inc. MET-PE | $24.02 — |
-1.4
|
$42.6B — | $195.45K — | $24 — | $24.53 — | $42.6B — | 3.07 | $7.81 — | |
Prudential Financial PRU | $117.4 — |
+0.32
|
$42.17B — | $1.17M — | $117.08 — | $117.92 — | $42.17B — | 17.41 | $6.74 — | |
Manulife Financial Corporation MFC-PF.TO | $15.15 11.24 USD |
-1.11
|
$52.67B 39.08B USD | $9.71K 7.21K USD | $15.15 11.24 USD | $15.15 11.24 USD | $52.67B 39.08B USD | 3.25 | $4.66 3.46 USD | |
Great-West Lifeco Inc. GWO.TO | $43.32 32.15 USD |
+0.93
|
$40.39B 29.97B USD | $1.64M 1.21M USD | $42.66 31.66 USD | $43.53 32.3 USD | $40.39B 29.97B USD | 14.78 | $2.93 2.17 USD | |
Great-West Lifeco GWLIF | $31.99 — |
+1.22
|
$29.83B — | $18.26K — | $31.91 — | $32.12 — | $29.83B — | 14.81 | $2.16 — | |
Fubon Financial Holding Co., Ltd. 2881.TW | $69.7 2.21 USD |
+0.58
|
$913.69B 29.03B USD | $9.73M 309.09K USD | $69 2.19 USD | $69.9 2.22 USD | $913.69B 29.03B USD | 14.61 | $4.77 0.15 USD | |
China Pacific Insurance (Group) Co., Ltd. 601601.SS | $23 3.2 USD |
+1.68
|
$193.15B 26.86B USD | $47.22M 6.57M USD | $22.8 3.17 USD | $23.48 3.26 USD | $193.15B 26.86B USD | 12.84 | $1.79 0.25 USD | |
Prudential plc PUKPF | $9.28 — |
+1.85
|
$26.52B — | $8.39K — | $9.28 — | $9.28 — | $26.52B — | 14.96 | $0.62 — | |
Prudential PUK | $19.27 — |
-0.16
|
$26.49B — | $2.33M — | $19.08 — | $19.45 — | $26.49B — | 15.54 | $1.24 — | |
China Pacific Insurance (Group) Co., Ltd. 2601.HK | $13.7 1.75 USD |
+2.85
|
$205.62B 26.29B USD | $17.4M 2.23M USD | $13.24 1.69 USD | $13.78 1.76 USD | $205.62B 26.29B USD | 7.06 | $1.94 0.25 USD | |
Prudential plc 2378.HK | $73.2 9.36 USD |
-0.12
|
$203.54B 26.03B USD | $43.35K 5.54K USD | $73.2 9.36 USD | $74.1 9.47 USD | $203.54B 26.03B USD | 15.12 | $4.84 0.62 USD | |
Dai-ichi Life Holdings, Inc. 8750.T | $3,853 26.01 USD |
+0.08
|
$3.65T 24.64B USD | $2.68M 18.07K USD | $3,823 25.81 USD | $3,895 26.29 USD | $3.65T 24.64B USD | 14.73 | $261.42 1.76 USD | |
Dai-ichi Life Holdings, Inc. DLICY | $25.47 — |
-3.75
|
$24.13B — | $91.37K — | $25.41 — | $25.99 — | $24.13B — | 14.72 | $1.73 — | |
Cathay Financial Holding Co., Ltd. 2882.TW | $48.65 1.55 USD |
+0.83
|
$713.66B 22.68B USD | $16.81M 534.08K USD | $48.15 1.53 USD | $48.7 1.55 USD | $713.66B 22.68B USD | 15.01 | $3.24 0.1 USD | |
Great-West Lifeco Inc. GWO-PN.TO | $14.35 10.65 USD |
+2.5
|
$28.97B 21.49B USD | $300 222.62 USD | $14.33 10.63 USD | $14.35 10.65 USD | $28.97B 21.49B USD | 4.19 | $3.42 2.54 USD | |
Power Corporation of Canada PWCDF | $28.11 — |
+1.05
|
$18.46B — | $20.65K — | $27.97 — | $28.41 — | $18.46B — | 11.15 | $2.52 — | |
Power Corporation of Canada POW.TO | $37.98 28.18 USD |
+0.18
|
$24.86B 18.45B USD | $2.6M 1.93M USD | $37.82 28.06 USD | $38.2 28.35 USD | $24.86B 18.45B USD | 11.07 | $3.43 2.55 USD | |
Power Financial Corporation PWF-PT.TO | $22.12 16.41 USD |
-0.14
|
$24.63B 18.28B USD | $36.06K 26.76K USD | $22.12 16.41 USD | $22.25 16.51 USD | $24.63B 18.28B USD | 8.06 | $2.74 2.04 USD | |
SBI Life Insurance Company Limited SBILIFE.NS | $1,500.25 18.15 USD |
+1.4
|
$1.5T 18.18B USD | $1.7M 20.62K USD | $1,480 17.91 USD | $1,521.85 18.41 USD | $1.5T 18.18B USD | 80.48 | $18.64 0.23 USD | |
Power Financial Corporation PWF-PP.TO | $14.65 10.87 USD |
0
|
$22.7B 16.85B USD | $1K 742.06 USD | $14.63 10.86 USD | $14.7 10.91 USD | $22.7B 16.85B USD | 5.33 | $2.74 2.04 USD | |
HDFC Life Insurance Company Limited HDFCLIFE.NS | $633.35 7.66 USD |
+1.12
|
$1.36T 16.48B USD | $6.88M 83.21K USD | $626.35 7.58 USD | $638.75 7.73 USD | $1.36T 16.48B USD | 89.45 | $7.08 0.09 USD | |
Globe Life GL | $116.37 — |
-0.2
|
$10.94B — | $964.28K — | $115.7 — | $117.25 — | $10.94B — | 11.55 | $10.07 — | |
New China Life Insurance Company Ltd. 1336.HK | $13.86 1.77 USD |
+2.06
|
$84.06B 10.75B USD | $7.87M 1.01M USD | $13.12 1.68 USD | $13.98 1.79 USD | $84.06B 10.75B USD | 4.93 | $2.81 0.36 USD | |
ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $608.65 7.36 USD |
+1.59
|
$876.83B 10.61B USD | $1.33M 16.06K USD | $596.6 7.22 USD | $614 7.43 USD | $876.83B 10.61B USD | 96.76 | $6.29 0.08 USD | |
New China Life Insurance Company Ltd. 601336.SS | $29.82 4.15 USD |
-1.13
|
$74.97B 10.42B USD | $13.88M 1.93M USD | $29.71 4.13 USD | $30.65 4.26 USD | $74.97B 10.42B USD | 11.51 | $2.59 0.36 USD | |
Unum UNM | $53.66 — |
-0.07
|
$10.28B — | $1.21M — | $53.45 — | $53.97 — | $10.28B — | 8.25 | $6.5 — | |
T&D TDHOY | $8.84 — |
0
|
$9.37B — | $20 — | $8.84 — | $8.84 — | $9.37B — | 14.73 | $0.6 — | |
T&D Holdings, Inc. 8795.T | $2,597.5 17.53 USD |
-1.1
|
$1.38T 9.29B USD | $2.33M 15.75K USD | $2,578 17.4 USD | $2,675 18.06 USD | $1.38T 9.29B USD | 14.25 | $182.28 1.23 USD | |
Primerica PRI | $252.96 — |
-1.26
|
$8.82B — | $142.38K — | $252.91 — | $256.3 — | $8.82B — | 15.87 | $15.93 — | |
Sanlam SLLDY | $7.45 — |
-0.7
|
$7.68B — | $4.41K — | $7.39 — | $7.45 — | $7.68B — | 12.62 | $0.59 — | |
Japan Post Insurance Co., Ltd. 7181.T | $2,905.5 19.61 USD |
+0.55
|
$1.11T 7.51B USD | $801.4K 5.41K USD | $2,874 19.4 USD | $2,925 19.74 USD | $1.11T 7.51B USD | 12.84 | $226.25 1.53 USD | |
China Development Financial Holding Corporation 2883.TW | $13.95 0.44 USD |
+0.72
|
$234.84B 7.46B USD | $59.85M 1.9M USD | $13.7 0.44 USD | $14.05 0.45 USD | $234.84B 7.46B USD | 12.34 | $1.13 0.04 USD | |
Great Eastern Holdings Limited G07.SI | $18.22 13.66 USD |
-0.44
|
$8.66B 6.49B USD | $11K 8.24K USD | $18.22 13.66 USD | $18.27 13.69 USD | $8.66B 6.49B USD | 8.67 | $2.1 1.57 USD | |
Hapvida Participações e Investimentos S.A. HAPV3.SA | $3.7 0.75 USD |
-1.6
|
$27.71B 5.62B USD | $86.24M 17.48M USD | $3.65 0.74 USD | $3.81 0.77 USD | $27.71B 5.62B USD | 0 | -$0.14 -0.02 USD | |
Lincoln National LNC | $31.93 — |
-0.47
|
$5.42B — | $2.41M — | $31.86 — | $32.43 — | $5.42B — | 0 | -$4.92 — | |
Jackson Financial JXN | $66.14 — |
0
|
$5.12B — | $560.51K — | $65.8 — | $67.1 — | $5.12B — | 6.14 | $10.76 — | |
American Equity Investment Life Holding Company AEL | $56.22 — |
+0.04
|
$4.46B — | $397.01K — | $56.15 — | $56.29 — | $4.46B — | 27.29 | $2.06 — | |
Max Financial Services Limited MFSL.NS | $1,002.2 12.12 USD |
-1.34
|
$345.87B 4.18B USD | $1.22M 14.77K USD | $999 12.09 USD | $1,027.4 12.43 USD | $345.87B 4.18B USD | 80.24 | $12.49 0.15 USD | |
Brighthouse Financial, Inc. BHFAP | $24.39 — |
-1.01
|
$4.04B — | $37.94K — | $24.2 — | $24.75 — | $4.04B — | 1.93 | $12.61 — | |
Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.07 0.26 USD |
+0.12
|
$125.92B 4B USD | $17.82M 566.1K USD | $8.07 0.26 USD | $8.11 0.26 USD | $125.92B 4B USD | 0 | -$0.48 -0.01 USD | |
Challenger Limited CGF.AX | $7.11 4.71 USD |
+1.57
|
$4.91B 3.25B USD | $1.39M 917.43K USD | $7.05 4.66 USD | $7.17 4.75 USD | $4.91B 3.25B USD | 23.69 | $0.3 0.2 USD | |
Brighthouse Financial BHF | $51.54 — |
+0.68
|
$3.24B — | $435.33K — | $50.85 — | $51.9 — | $3.24B — | 0 | -$18.39 — | |
China Taiping Insurance Holdings Company Limited 0966.HK | $6.85 0.88 USD |
+2.54
|
$24.62B 3.15B USD | $9.3M 1.19M USD | $6.58 0.84 USD | $6.92 0.88 USD | $24.62B 3.15B USD | 4.47 | $1.53 0.2 USD | |
CNO Financial CNO | $27.48 — |
+0.29
|
$3B — | $808.82K — | $27.35 — | $27.68 — | $3B — | 11.44 | $2.4 — | |
Genworth Financial GNW | $6.43 — |
+0.47
|
$2.85B — | $2.41M — | $6.4 — | $6.49 — | $2.85B — | 40.18 | $0.16 — | |
COFCO Capital Holdings Co., Ltd. 002423.SZ | $7.6 1.06 USD |
+2.56
|
$17.51B 2.43B USD | $29.14M 4.05M USD | $7.35 1.02 USD | $7.61 1.06 USD | $17.51B 2.43B USD | 14.33 | $0.53 0.07 USD | |
National Western Life NWLI | $491.96 — |
+0.09
|
$1.79B — | $6.9K — | $491.53 — | $491.96 — | $1.79B — | 18.43 | $26.69 — | |
Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.47 0.34 USD |
+0.82
|
$12.2B 1.7B USD | $14.45M 2.01M USD | $2.43 0.34 USD | $2.49 0.35 USD | $12.2B 1.7B USD | 0 | -$0.03 -0.004 USD | |
Wüstenrot & Württembergische AG WUW.DE | $13.32 14.56 USD |
-0.75
|
$1.25B 1.36B USD | $61.78K 67.53K USD | $13.14 14.36 USD | $13.42 14.67 USD | $1.25B 1.36B USD | 6.90 | $1.93 2.11 USD | |
Bangkok Life Assurance Public Company Limited BLA.BK | $17.5 0.49 USD |
-1.12
|
$29.88B 840.81M USD | $287.06K 8.08K USD | $17.5 0.49 USD | $17.8 0.5 USD | $29.88B 840.81M USD | 11.74 | $1.49 0.04 USD | |
Mercuries Life Insurance Company Ltd. 2867.TW | $4.84 0.15 USD |
+0.21
|
$24.68B 784.26M USD | $2.67M 84.72K USD | $4.81 0.15 USD | $4.85 0.15 USD | $24.68B 784.26M USD | 0 | -$2.12 -0.06 USD | |
Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $43 1.35 USD |
-0.19
|
$18.49B 580.67M USD | $107.86K 3.39K USD | $42.6 1.34 USD | $43.98 1.38 USD | $18.49B 580.67M USD | 6.47 | $6.64 0.21 USD | |
Mercuries & Associates Holding, Ltd. 2905.TW | $12.65 0.4 USD |
+0.4
|
$13.48B 428.25M USD | $562.01K 17.86K USD | $12.6 0.4 USD | $12.75 0.41 USD | $13.48B 428.25M USD | 0 | -$3.1 -0.09 USD | |
Yunfeng Financial Group Limited 0376.HK | $0.75 0.1 USD |
0
|
$2.9B 370.93M USD | $50K 6.39K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $2.9B 370.93M USD | 7.50 | $0.1 0.01 USD | |
Aljazira Takaful Taawuni Company 8012.SR | $18.92 5.05 USD |
-0.84
|
$1.25B 333.13M USD | $403.62K 107.68K USD | $18.58 4.96 USD | $19.34 5.16 USD | $1.25B 333.13M USD | 29.56 | $0.64 0.17 USD | |
Saudi Enaya Cooperative Insurance Company 8311.SR | $17.9 4.78 USD |
-1.43
|
$411.7M 109.83M USD | $881.89K 235.27K USD | $17.4 4.64 USD | $18.42 4.91 USD | $411.7M 109.83M USD | 16.42 | $1.09 0.29 USD | |
Citizens CIA | $2.14 — |
+0.47
|
$106.08M — | $66.83K — | $2.1 — | $2.23 — | $106.08M — | 4.45 | $0.48 — | |
NobleOak Life Limited NOL.AX | $1.62 1.07 USD |
+0.31
|
$139.94M 92.62M USD | $9.81K 6.5K USD | $1.6 1.06 USD | $1.62 1.07 USD | $139.94M 92.62M USD | 18.00 | $0.09 0.06 USD | |
Manulife Holdings Berhad 1058.KL | $1.92 0.41 USD |
0
|
$421.38M 89.6M USD | $76.9K 16.35K USD | $1.91 0.41 USD | $1.93 0.41 USD | $421.38M 89.6M USD | 5.64 | $0.34 0.07 USD | |
Atlantic American AAME | $2.8 — |
+0.36
|
$57.13M — | $24.97K — | $2.5 — | $2.8 — | $57.13M — | 20.00 | $0.14 — | |
American Equity Investment Life Holding Company AEL-PA | $24.23 — |
-0.29
|
$0 — | $148.67K — | $24.06 — | $24.31 — | $0 — | 3.22 | $7.52 — | |
Brighthouse Financial BHFAO | $25.05 — |
-0.79
|
$0 — | $38.57K — | $25.05 — | $25.38 — | $0 — | 1.98 | $12.61 — | |
China Development Financial Holding Corporation 2883B.TW | $7.57 0.24 USD |
+0.26
|
$0 0 USD | $1.13M 36.06K USD | $7.55 0.24 USD | $7.58 0.24 USD | $0 0 USD | 3.35 | $2.26 0.07 USD | |
American Equity Investment Life Holding Company AEL-PB | $24.23 — |
-0.45
|
$0 — | $402.12K — | $24.19 — | $24.37 — | $0 — | 3.22 | $7.52 — | |
MetLife, Inc. MET-PF | $21.3 — |
-0.09
|
$0 — | $248.59K — | $21.24 — | $21.48 — | $0 — | 2.72 | $7.81 — | |
Brighthouse Financial BHFAM | $16.98 — |
-0.99
|
$0 — | $31.53K — | $16.82 — | $17.16 — | $0 — | 1.34 | $12.61 — | |
Brighthouse Financial BHFAN | $20.52 — |
-0.92
|
$0 — | $64.11K — | $20.43 — | $20.84 — | $0 — | 1.62 | $12.61 — | |
China Life Insurance Company Limited CLF.F | $5.95 6.5 USD |
0
|
$95.05B 103.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.05B 103.9B USD | 0 | $0 0 USD | |
China Life Insurance Company Limited CHL.F | $1.08 1.18 USD |
+3.65
|
$85.77B 93.76B USD | $1.6K 1.75K USD | $1.08 1.18 USD | $1.13 1.23 USD | $85.77B 93.76B USD | 13.48 | $0.08 0.09 USD | |
Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $7.8 8.53 USD |
+5.41
|
$85.14B 93.07B USD | $75 81.99 USD | $7.45 8.14 USD | $7.8 8.53 USD | $85.14B 93.07B USD | 6.44 | $1.21 1.32 USD | |
Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $3.98 4.35 USD |
+1.71
|
$85.14B 93.07B USD | $0 0 USD | $3.92 4.29 USD | $3.98 4.35 USD | $85.14B 93.07B USD | 6.51 | $0.61 0.67 USD | |
AIA Group Limited 7A2.F | $6.2 6.78 USD |
-1.27
|
$69.75B 76.25B USD | $2.75K 3.01K USD | $6.2 6.78 USD | $6.2 6.78 USD | $69.75B 76.25B USD | 0 | $0 0 USD | |
AIA Group Limited 7A2S.F | $24 26.24 USD |
-2.44
|
$67.99B 74.33B USD | $320 349.8 USD | $24 26.24 USD | $24 26.24 USD | $67.99B 74.33B USD | 2400.00 | $0.01 0.01 USD | |
MetLife, Inc. METB34.SA | $365.27 74.03 USD |
0
|
$267.56B 54.23B USD | $1 0.2 USD | $365.27 74.03 USD | $365.27 74.03 USD | $267.56B 54.23B USD | 40.49 | $9.02 1.83 USD | |
MetLife, Inc. METL.VI | $68.6 74.99 USD |
+0.99
|
$49.6B 54.22B USD | $0 0 USD | $68.6 74.99 USD | $68.6 74.99 USD | $49.6B 54.22B USD | 41.07 | $1.67 1.83 USD | |
MetLife, Inc. MWZ.F | $68.54 74.92 USD |
+0.59
|
$49.56B 54.17B USD | $270 295.15 USD | $68.15 74.5 USD | $68.54 74.92 USD | $49.56B 54.17B USD | 41.04 | $1.67 1.83 USD | |
MetLife, Inc. MET.MX | $1,220 72.24 USD |
0
|
$890.49B 52.73B USD | $0 0 USD | $1,220 72.24 USD | $1,220 72.24 USD | $890.49B 52.73B USD | 40.49 | $30.13 1.78 USD | |
Aflac Incorporated A1FL34.SA | $431 87.36 USD |
+3.47
|
$248B 50.27B USD | $2 0.41 USD | $431 87.36 USD | $432 87.56 USD | $248B 50.27B USD | 11.09 | $38.83 7.87 USD | |
Aflac Incorporated AFL.DE | $79.5 86.9 USD |
+0.89
|
$45.74B 50.01B USD | $1 1.09 USD | $79.5 86.9 USD | $79.5 86.9 USD | $45.74B 50.01B USD | 11.05 | $7.19 7.86 USD | |
Aflac Incorporated AFL.VI | $79.5 86.9 USD |
+0.76
|
$45.74B 50.01B USD | $0 0 USD | $79.5 86.9 USD | $79.5 86.9 USD | $45.74B 50.01B USD | 11.07 | $7.18 7.85 USD | |
Aflac Incorporated AFL.F | $79 86.36 USD |
0
|
$45.69B 49.95B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $45.69B 49.95B USD | 10.97 | $7.2 7.87 USD | |
MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
Manulife Financial Corporation MLU.F | $22.84 24.97 USD |
+2.24
|
$41.59B 45.46B USD | $1K 1.09K USD | $22.6 24.7 USD | $22.84 24.97 USD | $41.59B 45.46B USD | 12.83 | $1.78 1.95 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}