Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$104.3B
Total volume
BTC 49.66%     ETH 15.28%
Dominance

Industry: Insurance-Life Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Insurance-Life (257)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company  CILJF $1.21
+5.22
$94.3B $59.62K $1.1 $1.22 $94.3B 15.12 $0.08
China Life Insurance Company Limited  2628.HK $9.39 1.2 USD
+5.15
$737.32B 94.28B USD $71.7M 9.17M USD $8.91 1.14 USD $9.45 1.21 USD $737.32B 94.28B USD 14.22 $0.66 0.08 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $3.93 4.29 USD
+0.13
$85.14B 93.07B USD $1.63K 1.78K USD $3.87 4.23 USD $3.95 4.32 USD $85.14B 93.07B USD 6.43 $0.61 0.67 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $40.81 5.67 USD
+0.29
$667.29B 92.78B USD $33.51M 4.66M USD $40.69 5.66 USD $41.24 5.73 USD $667.29B 92.78B USD 8.60 $4.74 0.66 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $33.05 4.23 USD
+1.23
$720.18B 92.08B USD $45.1M 5.77M USD $32.3 4.13 USD $33.55 4.29 USD $720.18B 92.08B USD 6.42 $5.14 0.66 USD
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $8.52
+1.31
$92.05B $289.41K $8.4 $8.55 $92.05B 6.50 $1.31
Ping An Insurance (Group) Company of China  PIAIF $4.3
+2.99
$92.05B $5.36K $4.24 $4.3 $92.05B 6.51 $0.66
China Life Insurance Company Limited  601628.SS $28.5 3.96 USD
0
$655.6B 91.16B USD $14.87M 2.07M USD $28.34 3.94 USD $29.1 4.05 USD $655.6B 91.16B USD 46.72 $0.61 0.08 USD
AIA Group Limited  AAIGF $6.85
+1.93
$77.02B $21.35K $6.67 $6.95 $77.02B 0 $0
AIA  AAGIY $26.88
-0.22
$75.56B $721.77K $26.76 $26.93 $75.56B 2688.00 $0.01
AIA Group Limited  1299.HK $52.55 6.72 USD
0
$590.9B 75.55B USD $92.14M 11.78M USD $50.15 6.41 USD $53.1 6.79 USD $590.9B 75.55B USD 1751.66 $0.03 0.003 USD
MetLife  MET $74.11
+0.26
$53.58B $2.58M $73.89 $74.4 $53.58B 40.94 $1.81
Aflac Incorporated  AFL $85.86
+0.28
$49.4B $2.19M $85.67 $86.26 $49.4B 11.03 $7.78
MetLife, Inc.  MET-PA $23.87
-1.32
$46.37B $47.76K $23.87 $24.25 $46.37B 3.05 $7.81
Manulife Financial Corporation  MFC.TO $33.83 25.1 USD
+1.2
$61.09B 45.33B USD $12.64M 9.38M USD $33.43 24.81 USD $34.05 25.27 USD $61.09B 45.33B USD 12.96 $2.61 1.94 USD
Manulife Financial  MFC $24.99
+1.34
$45.13B $3.08M $24.64 $25.14 $45.13B 13.01 $1.92
Manulife Financial Corporation  MFC-PK.TO $22.6 16.77 USD
+0.44
$58.32B 43.28B USD $1.8K 1.34K USD $22.55 16.73 USD $22.66 16.82 USD $58.32B 43.28B USD 4.85 $4.66 3.46 USD
MetLife, Inc.  MET-PE $24.02
-1.4
$42.6B $195.45K $24 $24.53 $42.6B 3.07 $7.81
Prudential Financial  PRU $117.4
+0.32
$42.17B $1.17M $117.08 $117.92 $42.17B 17.41 $6.74
Manulife Financial Corporation  MFC-PF.TO $15.15 11.24 USD
-1.11
$52.67B 39.08B USD $9.71K 7.21K USD $15.15 11.24 USD $15.15 11.24 USD $52.67B 39.08B USD 3.25 $4.66 3.46 USD
Great-West Lifeco Inc.  GWO.TO $43.32 32.15 USD
+0.93
$40.39B 29.97B USD $1.64M 1.21M USD $42.66 31.66 USD $43.53 32.3 USD $40.39B 29.97B USD 14.78 $2.93 2.17 USD
Great-West Lifeco  GWLIF $31.99
+1.22
$29.83B $18.26K $31.91 $32.12 $29.83B 14.81 $2.16
Fubon Financial Holding Co., Ltd.  2881.TW $69.7 2.21 USD
+0.58
$913.69B 29.03B USD $9.73M 309.09K USD $69 2.19 USD $69.9 2.22 USD $913.69B 29.03B USD 14.61 $4.77 0.15 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $23 3.2 USD
+1.68
$193.15B 26.86B USD $47.22M 6.57M USD $22.8 3.17 USD $23.48 3.26 USD $193.15B 26.86B USD 12.84 $1.79 0.25 USD
Prudential plc  PUKPF $9.28
+1.85
$26.52B $8.39K $9.28 $9.28 $26.52B 14.96 $0.62
Prudential  PUK $19.27
-0.16
$26.49B $2.33M $19.08 $19.45 $26.49B 15.54 $1.24
China Pacific Insurance (Group) Co., Ltd.  2601.HK $13.7 1.75 USD
+2.85
$205.62B 26.29B USD $17.4M 2.23M USD $13.24 1.69 USD $13.78 1.76 USD $205.62B 26.29B USD 7.06 $1.94 0.25 USD
Prudential plc  2378.HK $73.2 9.36 USD
-0.12
$203.54B 26.03B USD $43.35K 5.54K USD $73.2 9.36 USD $74.1 9.47 USD $203.54B 26.03B USD 15.12 $4.84 0.62 USD
Dai-ichi Life Holdings, Inc.  8750.T $3,853 26.01 USD
+0.08
$3.65T 24.64B USD $2.68M 18.07K USD $3,823 25.81 USD $3,895 26.29 USD $3.65T 24.64B USD 14.73 $261.42 1.76 USD
Dai-ichi Life Holdings, Inc.  DLICY $25.47
-3.75
$24.13B $91.37K $25.41 $25.99 $24.13B 14.72 $1.73
Cathay Financial Holding Co., Ltd.  2882.TW $48.65 1.55 USD
+0.83
$713.66B 22.68B USD $16.81M 534.08K USD $48.15 1.53 USD $48.7 1.55 USD $713.66B 22.68B USD 15.01 $3.24 0.1 USD
Great-West Lifeco Inc.  GWO-PN.TO $14.35 10.65 USD
+2.5
$28.97B 21.49B USD $300 222.62 USD $14.33 10.63 USD $14.35 10.65 USD $28.97B 21.49B USD 4.19 $3.42 2.54 USD
Power Corporation of Canada  PWCDF $28.11
+1.05
$18.46B $20.65K $27.97 $28.41 $18.46B 11.15 $2.52
Power Corporation of Canada  POW.TO $37.98 28.18 USD
+0.18
$24.86B 18.45B USD $2.6M 1.93M USD $37.82 28.06 USD $38.2 28.35 USD $24.86B 18.45B USD 11.07 $3.43 2.55 USD
Power Financial Corporation  PWF-PT.TO $22.12 16.41 USD
-0.14
$24.63B 18.28B USD $36.06K 26.76K USD $22.12 16.41 USD $22.25 16.51 USD $24.63B 18.28B USD 8.06 $2.74 2.04 USD
SBI Life Insurance Company Limited  SBILIFE.NS $1,500.25 18.15 USD
+1.4
$1.5T 18.18B USD $1.7M 20.62K USD $1,480 17.91 USD $1,521.85 18.41 USD $1.5T 18.18B USD 80.48 $18.64 0.23 USD
Power Financial Corporation  PWF-PP.TO $14.65 10.87 USD
0
$22.7B 16.85B USD $1K 742.06 USD $14.63 10.86 USD $14.7 10.91 USD $22.7B 16.85B USD 5.33 $2.74 2.04 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS $633.35 7.66 USD
+1.12
$1.36T 16.48B USD $6.88M 83.21K USD $626.35 7.58 USD $638.75 7.73 USD $1.36T 16.48B USD 89.45 $7.08 0.09 USD
Globe Life  GL $116.37
-0.2
$10.94B $964.28K $115.7 $117.25 $10.94B 11.55 $10.07
New China Life Insurance Company Ltd.  1336.HK $13.86 1.77 USD
+2.06
$84.06B 10.75B USD $7.87M 1.01M USD $13.12 1.68 USD $13.98 1.79 USD $84.06B 10.75B USD 4.93 $2.81 0.36 USD
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS $608.65 7.36 USD
+1.59
$876.83B 10.61B USD $1.33M 16.06K USD $596.6 7.22 USD $614 7.43 USD $876.83B 10.61B USD 96.76 $6.29 0.08 USD
New China Life Insurance Company Ltd.  601336.SS $29.82 4.15 USD
-1.13
$74.97B 10.42B USD $13.88M 1.93M USD $29.71 4.13 USD $30.65 4.26 USD $74.97B 10.42B USD 11.51 $2.59 0.36 USD
Unum  UNM $53.66
-0.07
$10.28B $1.21M $53.45 $53.97 $10.28B 8.25 $6.5
T&D  TDHOY $8.84
0
$9.37B $20 $8.84 $8.84 $9.37B 14.73 $0.6
T&D Holdings, Inc.  8795.T $2,597.5 17.53 USD
-1.1
$1.38T 9.29B USD $2.33M 15.75K USD $2,578 17.4 USD $2,675 18.06 USD $1.38T 9.29B USD 14.25 $182.28 1.23 USD
Primerica  PRI $252.96
-1.26
$8.82B $142.38K $252.91 $256.3 $8.82B 15.87 $15.93
Sanlam  SLLDY $7.45
-0.7
$7.68B $4.41K $7.39 $7.45 $7.68B 12.62 $0.59
Japan Post Insurance Co., Ltd.  7181.T $2,905.5 19.61 USD
+0.55
$1.11T 7.51B USD $801.4K 5.41K USD $2,874 19.4 USD $2,925 19.74 USD $1.11T 7.51B USD 12.84 $226.25 1.53 USD
China Development Financial Holding Corporation  2883.TW $13.95 0.44 USD
+0.72
$234.84B 7.46B USD $59.85M 1.9M USD $13.7 0.44 USD $14.05 0.45 USD $234.84B 7.46B USD 12.34 $1.13 0.04 USD
Great Eastern Holdings Limited  G07.SI $18.22 13.66 USD
-0.44
$8.66B 6.49B USD $11K 8.24K USD $18.22 13.66 USD $18.27 13.69 USD $8.66B 6.49B USD 8.67 $2.1 1.57 USD
Hapvida Participações e Investimentos S.A.  HAPV3.SA $3.7 0.75 USD
-1.6
$27.71B 5.62B USD $86.24M 17.48M USD $3.65 0.74 USD $3.81 0.77 USD $27.71B 5.62B USD 0 -$0.14 -0.02 USD
Lincoln National  LNC $31.93
-0.47
$5.42B $2.41M $31.86 $32.43 $5.42B 0 -$4.92
Jackson Financial  JXN $66.14
0
$5.12B $560.51K $65.8 $67.1 $5.12B 6.14 $10.76
American Equity Investment Life Holding Company  AEL $56.22
+0.04
$4.46B $397.01K $56.15 $56.29 $4.46B 27.29 $2.06
Max Financial Services Limited  MFSL.NS $1,002.2 12.12 USD
-1.34
$345.87B 4.18B USD $1.22M 14.77K USD $999 12.09 USD $1,027.4 12.43 USD $345.87B 4.18B USD 80.24 $12.49 0.15 USD
Brighthouse Financial, Inc.  BHFAP $24.39
-1.01
$4.04B $37.94K $24.2 $24.75 $4.04B 1.93 $12.61
Shin Kong Financial Holding Co., Ltd.  2888.TW $8.07 0.26 USD
+0.12
$125.92B 4B USD $17.82M 566.1K USD $8.07 0.26 USD $8.11 0.26 USD $125.92B 4B USD 0 -$0.48 -0.01 USD
Challenger Limited  CGF.AX $7.11 4.71 USD
+1.57
$4.91B 3.25B USD $1.39M 917.43K USD $7.05 4.66 USD $7.17 4.75 USD $4.91B 3.25B USD 23.69 $0.3 0.2 USD
Brighthouse Financial  BHF $51.54
+0.68
$3.24B $435.33K $50.85 $51.9 $3.24B 0 -$18.39
China Taiping Insurance Holdings Company Limited  0966.HK $6.85 0.88 USD
+2.54
$24.62B 3.15B USD $9.3M 1.19M USD $6.58 0.84 USD $6.92 0.88 USD $24.62B 3.15B USD 4.47 $1.53 0.2 USD
CNO Financial  CNO $27.48
+0.29
$3B $808.82K $27.35 $27.68 $3B 11.44 $2.4
Genworth Financial  GNW $6.43
+0.47
$2.85B $2.41M $6.4 $6.49 $2.85B 40.18 $0.16
COFCO Capital Holdings Co., Ltd.  002423.SZ $7.6 1.06 USD
+2.56
$17.51B 2.43B USD $29.14M 4.05M USD $7.35 1.02 USD $7.61 1.06 USD $17.51B 2.43B USD 14.33 $0.53 0.07 USD
National Western Life  NWLI $491.96
+0.09
$1.79B $6.9K $491.53 $491.96 $1.79B 18.43 $26.69
Hubei Biocause Pharmaceutical Co., Ltd.  000627.SZ $2.47 0.34 USD
+0.82
$12.2B 1.7B USD $14.45M 2.01M USD $2.43 0.34 USD $2.49 0.35 USD $12.2B 1.7B USD 0 -$0.03 -0.004 USD
Wüstenrot & Württembergische AG  WUW.DE $13.32 14.56 USD
-0.75
$1.25B 1.36B USD $61.78K 67.53K USD $13.14 14.36 USD $13.42 14.67 USD $1.25B 1.36B USD 6.90 $1.93 2.11 USD
Bangkok Life Assurance Public Company Limited  BLA.BK $17.5 0.49 USD
-1.12
$29.88B 840.81M USD $287.06K 8.08K USD $17.5 0.49 USD $17.8 0.5 USD $29.88B 840.81M USD 11.74 $1.49 0.04 USD
Mercuries Life Insurance Company Ltd.  2867.TW $4.84 0.15 USD
+0.21
$24.68B 784.26M USD $2.67M 84.72K USD $4.81 0.15 USD $4.85 0.15 USD $24.68B 784.26M USD 0 -$2.12 -0.06 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $43 1.35 USD
-0.19
$18.49B 580.67M USD $107.86K 3.39K USD $42.6 1.34 USD $43.98 1.38 USD $18.49B 580.67M USD 6.47 $6.64 0.21 USD
Mercuries & Associates Holding, Ltd.  2905.TW $12.65 0.4 USD
+0.4
$13.48B 428.25M USD $562.01K 17.86K USD $12.6 0.4 USD $12.75 0.41 USD $13.48B 428.25M USD 0 -$3.1 -0.09 USD
Yunfeng Financial Group Limited  0376.HK $0.75 0.1 USD
0
$2.9B 370.93M USD $50K 6.39K USD $0.7399 0.09 USD $0.76 0.1 USD $2.9B 370.93M USD 7.50 $0.1 0.01 USD
Aljazira Takaful Taawuni Company  8012.SR $18.92 5.05 USD
-0.84
$1.25B 333.13M USD $403.62K 107.68K USD $18.58 4.96 USD $19.34 5.16 USD $1.25B 333.13M USD 29.56 $0.64 0.17 USD
Saudi Enaya Cooperative Insurance Company  8311.SR $17.9 4.78 USD
-1.43
$411.7M 109.83M USD $881.89K 235.27K USD $17.4 4.64 USD $18.42 4.91 USD $411.7M 109.83M USD 16.42 $1.09 0.29 USD
Citizens  CIA $2.14
+0.47
$106.08M $66.83K $2.1 $2.23 $106.08M 4.45 $0.48
NobleOak Life Limited  NOL.AX $1.62 1.07 USD
+0.31
$139.94M 92.62M USD $9.81K 6.5K USD $1.6 1.06 USD $1.62 1.07 USD $139.94M 92.62M USD 18.00 $0.09 0.06 USD
Manulife Holdings Berhad  1058.KL $1.92 0.41 USD
0
$421.38M 89.6M USD $76.9K 16.35K USD $1.91 0.41 USD $1.93 0.41 USD $421.38M 89.6M USD 5.64 $0.34 0.07 USD
Atlantic American  AAME $2.8
+0.36
$57.13M $24.97K $2.5 $2.8 $57.13M 20.00 $0.14
American Equity Investment Life Holding Company  AEL-PA $24.23
-0.29
$0 $148.67K $24.06 $24.31 $0 3.22 $7.52
Brighthouse Financial  BHFAO $25.05
-0.79
$0 $38.57K $25.05 $25.38 $0 1.98 $12.61
China Development Financial Holding Corporation  2883B.TW $7.57 0.24 USD
+0.26
$0 0 USD $1.13M 36.06K USD $7.55 0.24 USD $7.58 0.24 USD $0 0 USD 3.35 $2.26 0.07 USD
American Equity Investment Life Holding Company  AEL-PB $24.23
-0.45
$0 $402.12K $24.19 $24.37 $0 3.22 $7.52
MetLife, Inc.  MET-PF $21.3
-0.09
$0 $248.59K $21.24 $21.48 $0 2.72 $7.81
Brighthouse Financial  BHFAM $16.98
-0.99
$0 $31.53K $16.82 $17.16 $0 1.34 $12.61
Brighthouse Financial  BHFAN $20.52
-0.92
$0 $64.11K $20.43 $20.84 $0 1.62 $12.61
China Life Insurance Company Limited  CLF.F $5.95 6.5 USD
0
$95.05B 103.9B USD $0 0 USD $0 0 USD $0 0 USD $95.05B 103.9B USD 0 $0 0 USD
China Life Insurance Company Limited  CHL.F $1.08 1.18 USD
+3.65
$85.77B 93.76B USD $1.6K 1.75K USD $1.08 1.18 USD $1.13 1.23 USD $85.77B 93.76B USD 13.48 $0.08 0.09 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $7.8 8.53 USD
+5.41
$85.14B 93.07B USD $75 81.99 USD $7.45 8.14 USD $7.8 8.53 USD $85.14B 93.07B USD 6.44 $1.21 1.32 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.VI $3.98 4.35 USD
+1.71
$85.14B 93.07B USD $0 0 USD $3.92 4.29 USD $3.98 4.35 USD $85.14B 93.07B USD 6.51 $0.61 0.67 USD
AIA Group Limited  7A2.F $6.2 6.78 USD
-1.27
$69.75B 76.25B USD $2.75K 3.01K USD $6.2 6.78 USD $6.2 6.78 USD $69.75B 76.25B USD 0 $0 0 USD
AIA Group Limited  7A2S.F $24 26.24 USD
-2.44
$67.99B 74.33B USD $320 349.8 USD $24 26.24 USD $24 26.24 USD $67.99B 74.33B USD 2400.00 $0.01 0.01 USD
MetLife, Inc.  METB34.SA $365.27 74.03 USD
0
$267.56B 54.23B USD $1 0.2 USD $365.27 74.03 USD $365.27 74.03 USD $267.56B 54.23B USD 40.49 $9.02 1.83 USD
MetLife, Inc.  METL.VI $68.6 74.99 USD
+0.99
$49.6B 54.22B USD $0 0 USD $68.6 74.99 USD $68.6 74.99 USD $49.6B 54.22B USD 41.07 $1.67 1.83 USD
MetLife, Inc.  MWZ.F $68.54 74.92 USD
+0.59
$49.56B 54.17B USD $270 295.15 USD $68.15 74.5 USD $68.54 74.92 USD $49.56B 54.17B USD 41.04 $1.67 1.83 USD
MetLife, Inc.  MET.MX $1,220 72.24 USD
0
$890.49B 52.73B USD $0 0 USD $1,220 72.24 USD $1,220 72.24 USD $890.49B 52.73B USD 40.49 $30.13 1.78 USD
Aflac Incorporated  A1FL34.SA $431 87.36 USD
+3.47
$248B 50.27B USD $2 0.41 USD $431 87.36 USD $432 87.56 USD $248B 50.27B USD 11.09 $38.83 7.87 USD
Aflac Incorporated  AFL.DE $79.5 86.9 USD
+0.89
$45.74B 50.01B USD $1 1.09 USD $79.5 86.9 USD $79.5 86.9 USD $45.74B 50.01B USD 11.05 $7.19 7.86 USD
Aflac Incorporated  AFL.VI $79.5 86.9 USD
+0.76
$45.74B 50.01B USD $0 0 USD $79.5 86.9 USD $79.5 86.9 USD $45.74B 50.01B USD 11.07 $7.18 7.85 USD
Aflac Incorporated  AFL.F $79 86.36 USD
0
$45.69B 49.95B USD $50 54.66 USD $79 86.36 USD $79 86.36 USD $45.69B 49.95B USD 10.97 $7.2 7.87 USD
MetLife, Inc.  MWZ.DE $58.21 63.63 USD
0
$43.09B 47.1B USD $30 32.79 USD $58.21 63.63 USD $58.21 63.63 USD $43.09B 47.1B USD 0 -$0.37 -0.4 USD
Manulife Financial Corporation  MLU.F $22.84 24.97 USD
+2.24
$41.59B 45.46B USD $1K 1.09K USD $22.6 24.7 USD $22.84 24.97 USD $41.59B 45.46B USD 12.83 $1.78 1.95 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here