Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (61)
- Australia (2)
- Austria (6)
- Brazil (8)
- Canada (33)
- Chile (1)
- China (1)
- Germany (56)
- Hong Kong (7)
- India (8)
- Indonesia (5)
- Israel (2)
- Japan (5)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- South Africa (4)
- South Korea (4)
- Suriname (2)
- Taiwan (12)
- Thailand (2)
- Turkey (1)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Financial Services (247)
Insurance-Life (247)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $13.2 — |
+4.18
|
$134.64B — | $13.15K — | $13.13 — | $13.2 — | $134.64B — | 7.41 | $1.78 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6.32 — |
0
|
$134.63B — | $269 — | $5.85 — | $5.85 — | $134.63B — | 7.10 | $0.89 — | |
| China Life Insurance Company Limited 601628.SS | $40.3 5.6 USD |
+0.75
|
$966.6B 134.4B USD | $34.58M 4.81M USD | $39.99 5.56 USD | $41.44 5.76 USD | $966.6B 134.4B USD | 9.90 | $4.07 0.57 USD | |
| China Life Insurance Company CILJF | $2.36 — |
+0.85
|
$133.61B — | $100 — | $2.36 — | $2.36 — | $133.61B — | 4.14 | $0.57 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.74 6.27 USD |
+0.76
|
$112.84B 123.35B USD | $3.3K 3.61K USD | $5.74 6.27 USD | $5.82 6.36 USD | $112.84B 123.35B USD | 7.55 | $0.76 0.83 USD | |
| AIA AAGIY | $35.48 — |
+1.92
|
$92.93B — | $259 — | $35.27 — | $35.52 — | $92.93B — | 14.30 | $2.48 — | |
| AIA Group Limited AAIGF | $8.79 — |
+0.8
|
$92.09B — | $2K — | $8.9 — | $8.9 — | $92.09B — | 14.17 | $0.62 — | |
| Aflac Incorporated AFL | $101.9 — |
-0.37
|
$55.09B — | $111.85K — | $101.17 — | $101.98 — | $55.09B — | 15.84 | $6.43 — | |
| Manulife Financial Corporation MFC.TO | $41.51 30.8 USD |
-1.14
|
$71.34B 52.94B USD | $356.44K 264.5K USD | $41.41 30.73 USD | $41.84 31.05 USD | $71.34B 52.94B USD | 15.72 | $2.64 1.96 USD | |
| MetLife MET | $77.53 — |
-1.08
|
$52.04B — | $181.68K — | $77.21 — | $77.75 — | $52.04B — | 12.66 | $6.12 — | |
| Manulife Financial MFC | $30.29 — |
-1.4
|
$51.74B — | $157.54K — | $30.25 — | $30.57 — | $51.74B — | 15.69 | $1.93 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $29 3.71 USD |
+4.88
|
$375.74B 48.04B USD | $41.07M 5.25M USD | $27.75 3.55 USD | $29.8 3.81 USD | $375.74B 48.04B USD | 5.95 | $4.87 0.62 USD | |
| MetLife, Inc. MET-PA | $24 — |
+0.67
|
$46.62B — | $237 — | $23.82 — | $24.03 — | $46.62B — | 3.07 | $7.81 — | |
| MetLife, Inc. MET-PE | $24.12 — |
+0.25
|
$42.78B — | $2.29K — | $24.11 — | $24.12 — | $42.78B — | 3.08 | $7.81 — | |
| Prudential Financial PRU | $105.39 — |
-1.65
|
$37.31B — | $146.14K — | $104.88 — | $106.08 — | $37.31B — | 16.62 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $52.18 38.72 USD |
+0.15
|
$49.17B 36.49B USD | $33.33K 24.73K USD | $51.72 38.38 USD | $52.28 38.79 USD | $49.17B 36.49B USD | 12.69 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $38.24 — |
+1.59
|
$35.59B — | $9 — | $38.23 — | $38.32 — | $35.59B — | 12.70 | $3.01 — | |
| Manulife Financial Corporation MFC-PC.TO | $20.19 14.98 USD |
-0.98
|
$45.72B 33.93B USD | $1K 742.06 USD | $20.19 14.98 USD | $20.33 15.09 USD | $45.72B 33.93B USD | 4.33 | $4.66 3.46 USD | |
| Prudential plc 2378.HK | $97.8 12.5 USD |
+0.62
|
$251.41B 32.15B USD | $131.27K 16.79K USD | $97.5 12.47 USD | $98.65 12.61 USD | $251.41B 32.15B USD | 14.84 | $6.59 0.84 USD | |
| Prudential PUK | $24.73 — |
-1.2
|
$31.76B — | $72.86K — | $24.66 — | $24.8 — | $31.76B — | 14.72 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,098.5 7.42 USD |
+1.71
|
$4.03T 27.17B USD | $9.48M 63.99K USD | $1,074.5 7.25 USD | $1,107.5 7.48 USD | $4.03T 27.17B USD | 9.47 | $115.88 0.78 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.74 — |
+0.79
|
$27.08B — | $1.08K — | $14.8 — | $15.33 — | $27.08B — | 9.32 | $1.58 — | |
| Power Corporation of Canada POW.TO | $53.13 39.43 USD |
+0.04
|
$34.35B 25.49B USD | $39.43K 29.26K USD | $52.61 39.04 USD | $53.18 39.46 USD | $34.35B 25.49B USD | 12.77 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $38.85 — |
+1.28
|
$24.83B — | $2.91K — | $37.89 — | $39.11 — | $24.83B — | 12.77 | $3.04 — | |
| NCI 1336.HK | $43.6 5.57 USD |
+3.69
|
$185.97B 23.78B USD | $24.44M 3.12M USD | $42 5.37 USD | $44.4 5.68 USD | $185.97B 23.78B USD | 4.57 | $9.54 1.22 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,835.2 22.2 USD |
+1.38
|
$1.84T 22.26B USD | $770.81K 9.33K USD | $1,812 21.92 USD | $1,840 22.26 USD | $1.84T 22.26B USD | 76.21 | $24.08 0.29 USD | |
| Power Financial Corporation PWF-PP.TO | $18.08 13.42 USD |
0
|
$28.02B 20.79B USD | $1.3K 964.68 USD | $18.05 13.39 USD | $18.14 13.46 USD | $28.02B 20.79B USD | 6.58 | $2.74 2.04 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $759 9.18 USD |
-1.59
|
$1.68T 20.27B USD | $3.51M 42.44K USD | $756.85 9.16 USD | $777.4 9.41 USD | $1.68T 20.27B USD | 90.24 | $8.41 0.1 USD | |
| Power Financial Corporation PWF-PT.TO | $24.25 17.99 USD |
0
|
$27B 20.04B USD | $500 371.03 USD | $24.25 17.99 USD | $24.25 17.99 USD | $27B 20.04B USD | 8.83 | $2.74 2.04 USD | |
| Unum UNM | $80.12 — |
-0.43
|
$14.09B — | $179.97K — | $79.79 — | $80.8 — | $14.09B — | 9.44 | $8.48 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $660.7 7.99 USD |
-1.83
|
$955.11B 11.56B USD | $698.84K 8.45K USD | $658.55 7.97 USD | $678 8.2 USD | $955.11B 11.56B USD | 81.16 | $8.14 0.1 USD | |
| T&D Holdings, Inc. 8795.T | $3,254 21.97 USD |
+2.71
|
$1.65T 11.11B USD | $1.68M 11.37K USD | $3,170 21.4 USD | $3,280 22.14 USD | $1.65T 11.11B USD | 13.46 | $241.72 1.63 USD | |
| T&D TDHOY | $10.8 — |
0
|
$10.98B — | $90 — | $10.56 — | $10.56 — | $10.98B — | 13.17 | $0.82 — | |
| Sanlam SLLDY | $9.94 — |
-0.5
|
$10.38B — | $1.88K — | $9.94 — | $10.02 — | $10.38B — | 9.74 | $1.02 — | |
| Globe Life GL | $118.31 — |
-0.69
|
$9.77B — | $35.73K — | $117.82 — | $118.48 — | $9.77B — | 9.63 | $12.28 — | |
| Primerica PRI | $264.44 — |
-1.08
|
$8.69B — | $6.92K — | $263.21 — | $267.12 — | $8.69B — | 12.12 | $21.81 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,414 23.05 USD |
+1.16
|
$1.27T 8.56B USD | $871.1K 5.88K USD | $3,368 22.73 USD | $3,440 23.22 USD | $1.27T 8.56B USD | 10.58 | $322.65 2.18 USD | |
| CHINA TAIPING 0966.HK | $15.48 1.98 USD |
+1.04
|
$55.64B 7.11B USD | $19.39M 2.48M USD | $15.22 1.95 USD | $15.94 2.04 USD | $55.64B 7.11B USD | 7.47 | $2.07 0.26 USD | |
| Max Financial Services Limited MFSL.NS | $1,567.2 18.96 USD |
-0.99
|
$540.86B 6.54B USD | $937.49K 11.34K USD | $1,558.5 18.86 USD | $1,594.4 19.29 USD | $540.86B 6.54B USD | 162.23 | $9.66 0.12 USD | |
| Jackson Financial JXN | $87 — |
-1.01
|
$6.22B — | $29.59K — | $86.69 — | $87.12 — | $6.22B — | 65.90 | $1.32 — | |
| Lincoln National LNC | $33.76 — |
-1.45
|
$5.76B — | $97.93K — | $33.57 — | $34 — | $5.76B — | 4.77 | $7.07 — | |
| E-L Financial Corporation Limited ELF.TO | $15.42 11.44 USD |
-1.47
|
$5.39B 4B USD | $105 77.92 USD | $15.42 11.44 USD | $15.42 11.44 USD | $5.39B 4B USD | 5.13 | $3 2.23 USD | |
| E-L Financial ELFIF | $11.33 — |
-0.44
|
$3.96B — | $1 — | $11.75 — | $11.75 — | $3.96B — | 5.17 | $2.19 — | |
| Challenger Limited CGF.AX | $8.08 5.35 USD |
-0.37
|
$5.59B 3.7B USD | $1.79M 1.19M USD | $7.99 5.29 USD | $8.18 5.41 USD | $5.59B 3.7B USD | 40.39 | $0.2 0.13 USD | |
| CNO Financial CNO | $36.64 — |
-0.81
|
$3.63B — | $34.3K — | $36.44 — | $36.71 — | $3.63B — | 12.81 | $2.86 — | |
| Genworth Financial GNW | $7.33 — |
-1.15
|
$3.04B — | $214.72K — | $7.28 — | $7.37 — | $3.04B — | 13.82 | $0.53 — | |
| Brighthouse Financial, Inc. BHFAP | $18.28 — |
-0.87
|
$3.03B — | $7.06K — | $18.28 — | $18.49 — | $3.03B — | 1.44 | $12.61 — | |
| Brighthouse Financial BHF | $50.12 — |
-3.86
|
$2.88B — | $224.45K — | $50.11 — | $51.63 — | $2.88B — | 6.40 | $7.82 — | |
| YUNFENG FIN 0376.HK | $2.99 0.38 USD |
-3.55
|
$11.52B 1.47B USD | $51.47M 6.58M USD | $2.96 0.38 USD | $3.21 0.41 USD | $11.52B 1.47B USD | 24.91 | $0.12 0.02 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.72 15 USD |
-0.44
|
$1.28B 1.4B USD | $4.91K 5.37K USD | $13.62 14.89 USD | $13.78 15.06 USD | $1.28B 1.4B USD | 38.11 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $79.5 2.5 USD |
+0.06
|
$34.19B 1.07B USD | $676.52K 21.25K USD | $78.65 2.47 USD | $80.9 2.54 USD | $34.19B 1.07B USD | 7.74 | $10.26 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.02 0.16 USD |
+1.01
|
$28.61B 909.14M USD | $5.33M 169.34K USD | $4.98 0.16 USD | $5.05 0.16 USD | $28.61B 909.14M USD | 0 | -$0.15 -0.004 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.31 6.17 USD |
0
|
$1.13B 837.59M USD | $31 23 USD | $8.2 6.08 USD | $8.42 6.25 USD | $1.13B 837.59M USD | 11.08 | $0.75 0.56 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.9 0.45 USD |
+0.63
|
$27.15B 763.94M USD | $1.71M 48.08K USD | $15.6 0.44 USD | $16 0.45 USD | $27.15B 763.94M USD | 7.36 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.15 0.39 USD |
-0.82
|
$13.49B 428.68M USD | $906.85K 28.82K USD | $11.85 0.38 USD | $12.2 0.39 USD | $13.49B 428.68M USD | 44.99 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.52 3.61 USD |
-0.29
|
$902.88M 240.86M USD | $36.73K 9.8K USD | $13.5 3.6 USD | $13.67 3.65 USD | $902.88M 240.86M USD | 22.16 | $0.61 0.16 USD | |
| Citizens CIA | $3.45 — |
+0.29
|
$173.02M — | $2.13K — | $3.42 — | $3.43 — | $173.02M — | 20.29 | $0.17 — | |
| NobleOak Life Limited NOL.AX | $1.45 0.96 USD |
-3.67
|
$134.1M 88.75M USD | $53.24K 35.24K USD | $1.4 0.92 USD | $1.45 0.96 USD | $134.1M 88.75M USD | 9.63 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.96 2.66 USD |
-0.5
|
$231.84M 61.85M USD | $105.11K 28.04K USD | $9.96 2.66 USD | $10.11 2.7 USD | $231.84M 61.85M USD | 0 | -$0.92 -0.2 USD | |
| Atlantic American AAME | $2.04 — |
-0.24
|
$41.61M — | $562 — | $2.04 — | $2.04 — | $41.61M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $1,018 2.97 USD |
-1.45
|
$10.76B 31.38M USD | $4.54M 13.24K USD | $1,005 2.93 USD | $1,039 3.03 USD | $10.76B 31.38M USD | 11.97 | $0.85 0.002 USD | |
| Brighthouse Financial BHFAO | $18.93 — |
-1.14
|
$0 — | $8.05K — | $18.93 — | $19.22 — | $0 — | 1.50 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.9 18.48 USD |
-0.2
|
$0 0 USD | $300 222.62 USD | $24.9 18.48 USD | $24.9 18.48 USD | $0 0 USD | 9.07 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.46 0.24 USD |
+0.13
|
$0 0 USD | $1.3M 41.38K USD | $7.43 0.24 USD | $7.49 0.24 USD | $0 0 USD | 3.30 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $20.04 — |
+0.35
|
$0 — | $8.8K — | $20.05 — | $20.05 — | $0 — | 2.56 | $7.81 — | |
| Brighthouse Financial BHFAM | $12.94 — |
-1.75
|
$0 — | $8.58K — | $12.84 — | $13.19 — | $0 — | 1.02 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $36.8 1.17 USD |
+1.94
|
$0 0 USD | $501.77K 15.94K USD | $36.2 1.15 USD | $36.8 1.17 USD | $0 0 USD | 32.02 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $14.95 — |
-1.25
|
$0 — | $13.62K — | $14.95 — | $15.11 — | $0 — | 1.18 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $2.04 2.23 USD |
+1.85
|
$118.25B 129.27B USD | $400 437.25 USD | $2.04 2.23 USD | $2.04 2.23 USD | $118.25B 129.27B USD | 4.24 | $0.48 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $11.5 12.57 USD |
+5.5
|
$118.14B 129.14B USD | $450 491.91 USD | $11.5 12.57 USD | $11.5 12.57 USD | $118.14B 129.14B USD | 7.56 | $1.52 1.66 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.78 6.31 USD |
+3.42
|
$115.81B 126.59B USD | $0 0 USD | $5.78 6.31 USD | $5.79 6.33 USD | $115.81B 126.59B USD | 7.59 | $0.76 0.83 USD | |
| AIA Group Limited 7A2S.F | $29.8 32.58 USD |
+3.47
|
$80.25B 87.73B USD | $1K 1.09K USD | $29.8 32.58 USD | $29.8 32.58 USD | $80.25B 87.73B USD | 14.12 | $2.11 2.31 USD | |
| AIA Group Limited 7A2.F | $7.6 8.3 USD |
+1.35
|
$79.58B 86.99B USD | $1K 1.09K USD | $7.6 8.3 USD | $7.6 8.3 USD | $79.58B 86.99B USD | 14.33 | $0.53 0.58 USD | |
| Aflac Incorporated A1FL34.SA | $561.12 113.73 USD |
0
|
$308.82B 62.59B USD | $0 0 USD | $561.12 113.73 USD | $561.12 113.73 USD | $308.82B 62.59B USD | 15.62 | $35.91 7.28 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$295.04B 59.8B USD | $0 0 USD | $439.5 89.08 USD | $439.5 89.08 USD | $295.04B 59.8B USD | 12.85 | $34.19 6.93 USD | |
| MetLife, Inc. MET.MX | $1,411.85 83.6 USD |
0
|
$980.11B 58.03B USD | $73 4.32 USD | $1,411.85 83.6 USD | $1,411.85 83.6 USD | $980.11B 58.03B USD | 12.37 | $114.08 6.75 USD | |
| MANULIFE-S 0945.HK | $241 30.81 USD |
+0.17
|
$411.63B 52.63B USD | $13.74K 1.76K USD | $239.8 30.66 USD | $243 31.07 USD | $411.63B 52.63B USD | 15.89 | $15.16 1.94 USD | |
| Aflac Incorporated AFL.F | $87 95.1 USD |
+0.88
|
$47.63B 52.07B USD | $106 115.87 USD | $87 95.1 USD | $87 95.1 USD | $47.63B 52.07B USD | 15.87 | $5.48 5.99 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.45 18.14 USD |
0
|
$69.71B 51.73B USD | $7.5K 5.57K USD | $24.43 18.13 USD | $24.48 18.17 USD | $69.71B 51.73B USD | 5.24 | $4.66 3.46 USD | |
| Aflac Incorporated AFL.DE | $87.26 95.39 USD |
0
|
$47.22B 51.62B USD | $23 25.14 USD | $86.82 94.91 USD | $87.26 95.39 USD | $47.22B 51.62B USD | 15.92 | $5.48 5.99 USD | |
| Aflac Incorporated AFL.VI | $86.9 94.99 USD |
-0.02
|
$47.21B 51.6B USD | $0 0 USD | $86.88 94.97 USD | $87.24 95.37 USD | $47.21B 51.6B USD | 15.85 | $5.48 5.99 USD | |
| Manulife Financial Corporation MFC-PN.TO | $24.3 18.03 USD |
+2.1
|
$69.37B 51.48B USD | $2.2K 1.63K USD | $24.11 17.89 USD | $24.3 18.03 USD | $69.37B 51.48B USD | 5.21 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.F | $66.41 72.6 USD |
-0.61
|
$44.85B 49.02B USD | $73 79.8 USD | $66.41 72.6 USD | $66.41 72.6 USD | $44.85B 49.02B USD | 12.72 | $5.22 5.71 USD | |
| Manulife Financial Corporation MLU.F | $25.95 28.37 USD |
+0.19
|
$44.69B 48.85B USD | $1 1.09 USD | $25.95 28.37 USD | $26.06 28.49 USD | $44.69B 48.85B USD | 15.82 | $1.64 1.79 USD | |
| MetLife, Inc. METL.VI | $66.34 72.52 USD |
-1.35
|
$44.53B 48.68B USD | $0 0 USD | $66.34 72.52 USD | $66.99 73.23 USD | $44.53B 48.68B USD | 12.70 | $5.22 5.71 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25.05 18.59 USD |
0
|
$64.64B 47.97B USD | $3.3K 2.45K USD | $25 18.55 USD | $25.05 18.59 USD | $64.64B 47.97B USD | 5.37 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.16 13.48 USD |
0
|
$63.13B 46.85B USD | $400 296.82 USD | $18.16 13.48 USD | $18.16 13.48 USD | $63.13B 46.85B USD | 3.89 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.52 18.94 USD |
0
|
$62.9B 46.68B USD | $1.5K 1.11K USD | $25.51 18.93 USD | $25.54 18.95 USD | $62.9B 46.68B USD | 5.47 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $3.14 3.43 USD |
+6.08
|
$41.12B 44.95B USD | $12.67K 13.85K USD | $3.14 3.43 USD | $3.14 3.43 USD | $41.12B 44.95B USD | 5.92 | $0.53 0.58 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
0
|
$211.84B 42.94B USD | $0 0 USD | $293.03 59.39 USD | $293.03 59.39 USD | $211.84B 42.94B USD | 16.55 | $17.7 3.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.6 23.61 USD |
0
|
$38.76B 42.37B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $38.76B 42.37B USD | 8.18 | $2.64 2.89 USD | |
| Prudential plc P1UK34.SA | $33.92 6.88 USD |
0
|
$180.11B 36.51B USD | $0 0 USD | $33.92 6.88 USD | $33.92 6.88 USD | $180.11B 36.51B USD | 14.43 | $2.35 0.48 USD | |
| Prudential plc PUKN.MX | $460 27.24 USD |
0
|
$600.82B 35.58B USD | $0 0 USD | $460 27.24 USD | $460 27.24 USD | $600.82B 35.58B USD | 14.70 | $31.28 1.85 USD | |
| Prudential Financial, Inc. PRU.VI | $91.02 99.5 USD |
-0.76
|
$32.22B 35.22B USD | $0 0 USD | $91.02 99.5 USD | $91.4 99.91 USD | $32.22B 35.22B USD | 16.82 | $5.41 5.91 USD | |
| Prudential Financial, Inc. PLL.F | $90.86 99.32 USD |
-0.66
|
$32.17B 35.16B USD | $150 163.97 USD | $90.86 99.32 USD | $90.86 99.32 USD | $32.17B 35.16B USD | 16.79 | $5.41 5.91 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $32.4 35.42 USD |
+1.25
|
$30.45B 33.29B USD | $26 28.42 USD | $32.4 35.42 USD | $32.4 35.42 USD | $30.45B 33.29B USD | 12.65 | $2.56 2.8 USD | |
| Prudential plc PUKPF | $12.43 — |
0
|
$31.92B — | $4.1K — | $7.46 — | $7.46 — | $31.92B — | 14.79 | $0.84 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}