Exchange: Tallinn Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Timor-Leste (21)
Tallinn (21)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Furnishings, Fixtures & Appliances (1)
- Apparel Manufacturing (1)
- Apparel Retail (1)
- Department Stores (1)
- Banks-Regional (2)
- Real Estate-Development (3)
- Real Estate Services (1)
- Real Estate-Diversified (1)
- Farm Products (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Advertising Agencies (1)
- Engineering & Construction (2)
- Electrical Equipment & Parts (1)
- Marine Shipping (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.73 4.08 USD |
+0.13
|
$1.21B 1.32B USD | $100.25K 109.58K USD | $3.71 4.06 USD | $3.74 4.09 USD | $1.21B 1.32B USD | 8.28 | $0.45 0.49 USD | |
| Enefit Green AS EGR1T.TL | $2.71 2.96 USD |
-1.74
|
$715.66M 782.31M USD | $76.02K 83.1K USD | $2.7 2.96 USD | $2.76 3.02 USD | $715.66M 782.31M USD | 10.83 | $0.25 0.27 USD | |
| AS Tallink Grupp TAL1T.TL | $0.65 0.71 USD |
-0.3
|
$486.29M 531.59M USD | $120.55K 131.78K USD | $0.65 0.71 USD | $0.66 0.72 USD | $486.29M 531.59M USD | 13.08 | $0.05 0.05 USD | |
| TKM Grupp AS TKM1T.TL | $9.9 10.82 USD |
-0.3
|
$403.22M 440.77M USD | $13.24K 14.47K USD | $9.9 10.82 USD | $9.98 10.91 USD | $403.22M 440.77M USD | 14.77 | $0.67 0.73 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.19 1.3 USD |
-0.67
|
$312.97M 342.12M USD | $33.93K 37.08K USD | $1.18 1.29 USD | $1.21 1.32 USD | $312.97M 342.12M USD | 17.00 | $0.07 0.08 USD | |
| Coop Pank AS CPA1T.TL | $2.11 2.31 USD |
-0.71
|
$217.22M 237.45M USD | $18.03K 19.71K USD | $2.11 2.31 USD | $2.14 2.33 USD | $217.22M 237.45M USD | 6.80 | $0.31 0.34 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.4 1.53 USD |
-0.71
|
$50.4M 55.09M USD | $4.92K 5.38K USD | $1.4 1.53 USD | $1.44 1.57 USD | $50.4M 55.09M USD | 4.24 | $0.33 0.36 USD | |
| AS Ekspress Grupp EEG1T.TL | $0.93 1.02 USD |
-1.89
|
$28.85M 31.54M USD | $15.82K 17.29K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $28.85M 31.54M USD | 8.47 | $0.11 0.12 USD | |
| Nordecon AS NCN1T.TL | $0.88 0.96 USD |
+0.46
|
$27.04M 29.55M USD | $13.27K 14.5K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $27.04M 29.55M USD | 7.32 | $0.12 0.13 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.26 0.29 USD |
-1.92
|
$25.56M 27.94M USD | $108.02K 118.08K USD | $0.26 0.28 USD | $0.27 0.29 USD | $25.56M 27.94M USD | 21.74 | $0.01 0.01 USD | |
| AS PRFoods PRF1T.TL | $0.05999 0.07 USD |
+3.37
|
$2.31M 2.53M USD | $46K 50.29K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $2.31M 2.53M USD | 0 | -$0.11 -0.1 USD | |
| AS Merko Ehitus MRK1T.TL | $25.15 27.49 USD |
-0.4
|
$445.16M 486.61M USD | $3.45K 3.77K USD | $25.05 27.38 USD | $25.45 27.82 USD | $445.16M 486.61M USD | 6.89 | $3.65 3.99 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.8 21.64 USD |
-0.75
|
$226.52M 247.61M USD | $3.07K 3.36K USD | $19.65 21.48 USD | $20 21.86 USD | $226.52M 247.61M USD | 15.83 | $1.25 1.37 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.4 11.37 USD |
-0.48
|
$208M 227.37M USD | $956 1.05K USD | $10.4 11.37 USD | $10.5 11.48 USD | $208M 227.37M USD | 15.75 | $0.66 0.72 USD | |
| AS Harju Elekter HAE1T.TL | $4.51 4.92 USD |
-0.33
|
$83.34M 91.1M USD | $5.3K 5.79K USD | $4.44 4.85 USD | $4.55 4.97 USD | $83.34M 91.1M USD | 26.50 | $0.17 0.19 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $0.9799 1.07 USD |
+3.16
|
$55.55M 60.73M USD | $755 825.32 USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $55.55M 60.73M USD | 0 | -$0.07 -0.07 USD | |
| Hepsor AS HPR1T.TL | $4.05 4.43 USD |
0
|
$15.61M 17.07M USD | $141 154.13 USD | $4.02 4.39 USD | $4.09 4.47 USD | $15.61M 17.07M USD | 36.81 | $0.11 0.12 USD | |
| Arco Vara AS ARC1T.TL | $1.42 1.55 USD |
-0.35
|
$14.7M 16.07M USD | $7.07K 7.72K USD | $1.42 1.55 USD | $1.44 1.57 USD | $14.7M 16.07M USD | 0 | -$0.06 -0.06 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.8599 0.94 USD |
+7.5
|
$3.87M 4.23M USD | $77 84.17 USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $3.87M 4.23M USD | 0 | -$0.1 -0.1 USD | |
| AS Trigon Property Development TPD1T.TL | $0.6999 0.77 USD |
+0.29
|
$3.16M 3.45M USD | $434 474.42 USD | $0.68 0.75 USD | $0.6999 0.77 USD | $3.16M 3.45M USD | 17.55 | $0.04 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}