Exchange: Tallinn Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Timor-Leste (21)
Tallinn (21)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Furnishings, Fixtures & Appliances (1)
- Apparel Manufacturing (1)
- Apparel Retail (1)
- Department Stores (1)
- Banks-Regional (2)
- Real Estate-Development (3)
- Real Estate Services (1)
- Real Estate-Diversified (1)
- Farm Products (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Advertising Agencies (1)
- Engineering & Construction (2)
- Electrical Equipment & Parts (1)
- Marine Shipping (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.82 4.17 USD |
+0.39
|
$1.25B 1.37B USD | $104.27K 113.98K USD | $3.79 4.14 USD | $3.83 4.19 USD | $1.25B 1.37B USD | 9.08 | $0.42 0.46 USD | |
| Enefit Green AS EGR1T.TL | $3.35 3.66 USD |
-0.15
|
$885.32M 967.78M USD | $14.83K 16.21K USD | $3.35 3.66 USD | $3.36 3.67 USD | $885.32M 967.78M USD | 15.22 | $0.22 0.24 USD | |
| AS Merko Ehitus MRK1T.TL | $32.6 35.64 USD |
-0.46
|
$577.02M 630.76M USD | $8.05K 8.8K USD | $32.35 35.36 USD | $32.8 35.85 USD | $577.02M 630.76M USD | 8.17 | $3.99 4.36 USD | |
| AS Tallink Grupp TAL1T.TL | $0.65 0.71 USD |
-0.31
|
$484.81M 529.96M USD | $156.2K 170.75K USD | $0.65 0.71 USD | $0.66 0.72 USD | $484.81M 529.96M USD | 65.20 | $0.01 0.01 USD | |
| TKM Grupp AS TKM1T.TL | $9.5 10.38 USD |
+0.11
|
$386.93M 422.96M USD | $3.52K 3.84K USD | $9.48 10.36 USD | $9.5 10.38 USD | $386.93M 422.96M USD | 17.27 | $0.55 0.6 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.2 1.31 USD |
+0.34
|
$314.55M 343.84M USD | $29.48K 32.22K USD | $1.19 1.3 USD | $1.2 1.31 USD | $314.55M 343.84M USD | 14.94 | $0.08 0.09 USD | |
| Coop Pank AS CPA1T.TL | $2.18 2.38 USD |
-0.23
|
$223.91M 244.77M USD | $39.45K 43.12K USD | $2.17 2.37 USD | $2.19 2.39 USD | $223.91M 244.77M USD | 7.24 | $0.3 0.33 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.51 1.65 USD |
+3.08
|
$54.18M 59.23M USD | $16.37K 17.9K USD | $1.49 1.63 USD | $1.53 1.67 USD | $54.18M 59.23M USD | 4.42 | $0.34 0.37 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.09 1.19 USD |
+2.35
|
$33.74M 36.88M USD | $6.33K 6.92K USD | $1.07 1.16 USD | $1.1 1.2 USD | $33.74M 36.88M USD | 12.11 | $0.09 0.1 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.25 0.27 USD |
-0.32
|
$24.3M 26.56M USD | $28.32K 30.96K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $24.3M 26.56M USD | 20.66 | $0.01 0.01 USD | |
| Nordecon AS NCN1T.TL | $0.78 0.85 USD |
-0.13
|
$23.87M 26.09M USD | $1.2K 1.31K USD | $0.77 0.84 USD | $0.78 0.85 USD | $23.87M 26.09M USD | 6.46 | $0.12 0.13 USD | |
| AS PRFoods PRF1T.TL | $0.05 0.06 USD |
-2.69
|
$1.91M 2.08M USD | $6.84K 7.48K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.91M 2.08M USD | 0 | -$0.09 -0.09 USD | |
| AS Tallinna Vesi TVE1T.TL | $11.6 12.68 USD |
+0.43
|
$232M 253.61M USD | $1.51K 1.65K USD | $11.5 12.57 USD | $11.6 12.68 USD | $232M 253.61M USD | 17.05 | $0.68 0.74 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.1 20.88 USD |
-0.26
|
$218.51M 238.86M USD | $2.3K 2.51K USD | $19 20.77 USD | $19.15 20.93 USD | $218.51M 238.86M USD | 15.15 | $1.26 1.38 USD | |
| AS Harju Elekter HAE1T.TL | $4.76 5.2 USD |
0
|
$88.05M 96.26M USD | $11.81K 12.91K USD | $4.63 5.06 USD | $4.79 5.24 USD | $88.05M 96.26M USD | 16.41 | $0.29 0.32 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.26 1.38 USD |
-8.03
|
$71.43M 78.08M USD | $3.25K 3.55K USD | $1.26 1.38 USD | $1.3 1.42 USD | $71.43M 78.08M USD | 126.00 | $0.01 0.01 USD | |
| Hepsor AS HPR1T.TL | $7.22 7.89 USD |
-0.55
|
$27.83M 30.42M USD | $486 531.26 USD | $7.2 7.87 USD | $7.26 7.94 USD | $27.83M 30.42M USD | 25.78 | $0.28 0.31 USD | |
| Arco Vara AS ARC1T.TL | $1.82 1.98 USD |
+0.28
|
$18.85M 20.61M USD | $2.13K 2.33K USD | $1.81 1.97 USD | $1.82 1.98 USD | $18.85M 20.61M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.92 1.01 USD |
0
|
$4.14M 4.52M USD | $40 43.73 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.14M 4.52M USD | 0 | -$0.17 -0.1 USD | |
| AS Trigon Property Development TPD1T.TL | $0.67 0.74 USD |
-0.88
|
$3.03M 3.31M USD | $3 3.28 USD | $0.67 0.74 USD | $0.67 0.74 USD | $3.03M 3.31M USD | 16.85 | $0.04 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}