Country: Timor-Leste Exchange: Tallinn Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Timor-Leste (19)
- {{country.name}}
Tallinn (19)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AS LHV Group
LHV1T.TL
TL
|
€3.32 3.83 USD |
0
|
€1.08B 1.25B USD | €58.23K 67.21K USD | €3.32 3.83 USD | €3.33 3.84 USD | €1.08B 1.25B USD | 11.44 | €0.29 0.33 USD | ||
|
AS Tallink Grupp
TAL1T.TL
TL
|
€0.63 0.73 USD |
+0.16
|
€471.73M 544.54M USD | €82.83K 95.61K USD | €0.63 0.73 USD | €0.63 0.73 USD | €471.73M 544.54M USD | 15.75 | €0.04 0.05 USD | ||
|
TKM Grupp AS
TKM1T.TL
TL
|
€9.08 10.48 USD |
+0.22
|
€369.82M 426.9M USD | €6.50K 7.5K USD | €9.06 10.46 USD | €9.10 10.5 USD | €369.82M 426.9M USD | 19.31 | €0.47 0.54 USD | ||
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.22 1.41 USD |
+0.16
|
€321.91M 371.59M USD | €8.81K 10.16K USD | €1.22 1.41 USD | €1.22 1.41 USD | €321.91M 371.59M USD | 17.48 | €0.07 0.08 USD | ||
|
Coop Pank AS
CPA1T.TL
TL
|
€2.35 2.71 USD |
-0.63
|
€243.51M 281.09M USD | €42.36K 48.9K USD | €2.35 2.71 USD | €2.37 2.74 USD | €243.51M 281.09M USD | 8.10 | €0.29 0.33 USD | ||
|
Nordecon AS
NCN1T.TL
TL
|
€0.57 0.66 USD |
+1.06
|
€17.53M 20.24M USD | €1.55K 1.79K USD | €0.57 0.65 USD | €0.57 0.66 USD | €17.53M 20.24M USD | 0 | -€0.14 -0.1 USD | ||
|
AS PRFoods
PRF1T.TL
TL
|
€0.06 0.06 USD |
+5.66
|
€2.11M 2.44M USD | €11.32K 13.07K USD | €0.05 0.06 USD | €0.06 0.06 USD | €2.11M 2.44M USD | 0 | -€0.06 -0.06 USD | ||
|
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.20 0.23 USD |
-0.35
|
€0.00 0 USD | €132.63K 153.1K USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 16.53 | €0.01 0.01 USD | ||
|
AS Merko Ehitus
MRK1T.TL
TL
|
€27.35 31.57 USD |
+0.92
|
€484.10M 558.81M USD | €1.83K 2.11K USD | €27.10 31.28 USD | €27.35 31.57 USD | €484.10M 558.81M USD | 15.45 | €1.77 2.04 USD | ||
|
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.55 22.57 USD |
-0.26
|
€229.17M 264.54M USD | €658.00 759.55 USD | €19.45 22.45 USD | €19.60 22.62 USD | €229.17M 264.54M USD | 17.45 | €1.12 1.29 USD | ||
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.90 12.58 USD |
0
|
€218.00M 251.64M USD | €2.00K 2.3K USD | €10.80 12.47 USD | €10.90 12.58 USD | €218.00M 251.64M USD | 16.02 | €0.68 0.78 USD | ||
|
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.24 6.05 USD |
+0.77
|
€97.36M 112.38M USD | €2.31K 2.67K USD | €5.18 5.98 USD | €5.24 6.05 USD | €97.36M 112.38M USD | 16.37 | €0.32 0.37 USD | ||
|
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.09 1.26 USD |
0
|
€39.24M 45.3M USD | €784.00 905 USD | €1.09 1.26 USD | €1.10 1.27 USD | €39.24M 45.3M USD | 5.19 | €0.21 0.24 USD | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.26 1.45 USD |
0
|
€38.85M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.85M 44.85M USD | 0 | €0.00 0 USD | ||
|
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.65 0.75 USD |
+1.56
|
€36.85M 42.53M USD | €4.10K 4.73K USD | €0.65 0.75 USD | €0.65 0.75 USD | €36.85M 42.53M USD | 3.82 | €0.17 0.2 USD | ||
|
Arco Vara AS
ARC1T.TL
TL
|
€1.18 1.36 USD |
-0.84
|
€20.49M 23.66M USD | €357.00 412.1 USD | €1.16 1.34 USD | €1.18 1.36 USD | €20.49M 23.66M USD | 0 | -€0.10 -0.1 USD | ||
|
Hepsor AS
HPR1T.TL
TL
|
€4.75 5.48 USD |
-2.66
|
€18.58M 21.45M USD | €466.00 537.92 USD | €4.71 5.44 USD | €4.85 5.6 USD | €18.58M 21.45M USD | 0 | -€0.34 -0.3 USD | ||
|
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.58 0.67 USD |
+2.65
|
€4.93M 5.69M USD | €170.00 196.24 USD | €0.57 0.66 USD | €0.58 0.67 USD | €4.93M 5.69M USD | 0 | -€0.15 -0.1 USD | ||
|
AS Trigon Property Development
TPD1T.TL
TL
|
€0.56 0.65 USD |
0
|
€2.52M 2.91M USD | €72.00 83.11 USD | €0.56 0.65 USD | €0.57 0.66 USD | €2.52M 2.91M USD | 0 | -€0.02 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
