Country: Timor-Leste Exchange: Tallinn Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Timor-Leste (19)
- {{country.name}}
Tallinn (19)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AS LHV Group
LHV1T.TL
TL
|
€3.34 3.86 USD |
0
|
€1.09B 1.26B USD | €38.33K 44.24K USD | €3.34 3.85 USD | €3.35 3.86 USD | €1.09B 1.26B USD | 11.51 | €0.29 0.33 USD | ||
|
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.72 USD |
+0.16
|
€462.50M 533.88M USD | €51.31K 59.23K USD | €0.62 0.72 USD | €0.62 0.72 USD | €462.50M 533.88M USD | 15.55 | €0.04 0.05 USD | ||
|
TKM Grupp AS
TKM1T.TL
TL
|
€9.11 10.52 USD |
+0.22
|
€371.04M 428.31M USD | €4.45K 5.14K USD | €9.09 10.49 USD | €9.12 10.53 USD | €371.04M 428.31M USD | 19.38 | €0.47 0.54 USD | ||
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.22 1.41 USD |
-0.49
|
€321.39M 370.99M USD | €20.13K 23.24K USD | €1.22 1.41 USD | €1.23 1.42 USD | €321.39M 370.99M USD | 17.45 | €0.07 0.08 USD | ||
|
Coop Pank AS
CPA1T.TL
TL
|
€2.33 2.69 USD |
0
|
€241.43M 278.7M USD | €8.82K 10.18K USD | €2.33 2.68 USD | €2.34 2.7 USD | €241.43M 278.7M USD | 8.03 | €0.29 0.33 USD | ||
|
AS PRFoods
PRF1T.TL
TL
|
€0.06 0.06 USD |
-0.36
|
€2.10M 2.42M USD | €1.73K 2K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.10M 2.42M USD | 0.46 | €0.12 0.14 USD | ||
|
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.19 0.22 USD |
-2.09
|
€0.00 0 USD | €15.51K 17.9K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 15.59 | €0.01 0.01 USD | ||
|
AS Merko Ehitus
MRK1T.TL
TL
|
€27.00 31.17 USD |
+0.37
|
€477.90M 551.66M USD | €981.00 1.13K USD | €26.85 30.99 USD | €27.00 31.17 USD | €477.90M 551.66M USD | 15.25 | €1.77 2.04 USD | ||
|
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.50 22.51 USD |
-0.51
|
€224.73M 259.42M USD | €3.41K 3.93K USD | €19.50 22.51 USD | €19.75 22.8 USD | €224.73M 259.42M USD | 17.41 | €1.12 1.29 USD | ||
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.90 12.58 USD |
0
|
€218.00M 251.64M USD | €1.09K 1.26K USD | €10.80 12.47 USD | €10.90 12.58 USD | €218.00M 251.64M USD | 16.02 | €0.68 0.78 USD | ||
|
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.28 6.09 USD |
-0.38
|
€98.10M 113.24M USD | €614.00 708.76 USD | €5.24 6.05 USD | €5.32 6.14 USD | €98.10M 113.24M USD | 16.50 | €0.32 0.37 USD | ||
|
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.09 1.25 USD |
+0.93
|
€39.06M 45.09M USD | €3.25K 3.75K USD | €1.09 1.25 USD | €1.09 1.25 USD | €39.06M 45.09M USD | 5.16 | €0.21 0.24 USD | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.26 1.45 USD |
0
|
€38.85M 44.85M USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €38.85M 44.85M USD | 20.91 | €0.06 0.07 USD | ||
|
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.65 0.74 USD |
-0.77
|
€36.56M 42.21M USD | €200.00 230.87 USD | €0.65 0.74 USD | €0.65 0.75 USD | €36.56M 42.21M USD | 3.79 | €0.17 0.2 USD | ||
|
Arco Vara AS
ARC1T.TL
TL
|
€1.27 1.46 USD |
-0.39
|
€21.97M 25.36M USD | €121.00 139.67 USD | €1.27 1.46 USD | €1.27 1.47 USD | €21.97M 25.36M USD | 0 | -€0.10 -0.1 USD | ||
|
Hepsor AS
HPR1T.TL
TL
|
€5.04 5.82 USD |
+2.02
|
€19.72M 22.76M USD | €141.00 162.76 USD | €4.88 5.63 USD | €5.04 5.82 USD | €19.72M 22.76M USD | 0 | -€0.34 -0.3 USD | ||
|
Nordecon AS
NCN1T.TL
TL
|
€0.61 0.7 USD |
0
|
€18.64M 21.52M USD | €1.80K 2.07K USD | €0.61 0.7 USD | €0.61 0.7 USD | €18.64M 21.52M USD | 0 | -€0.14 -0.1 USD | ||
|
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.63 0.72 USD |
0
|
€5.31M 6.13M USD | €508.00 586.4 USD | €0.62 0.72 USD | €0.63 0.72 USD | €5.31M 6.13M USD | 0 | -€0.16 -0.1 USD | ||
|
AS Trigon Property Development
TPD1T.TL
TL
|
€0.58 0.67 USD |
+1.4
|
€2.61M 3.01M USD | €23.00 26.55 USD | €0.57 0.66 USD | €0.58 0.67 USD | €2.61M 3.01M USD | 0 | -€0.02 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
