Country: Timor-Leste Exchange: Tallinn Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Timor-Leste (19)
- {{country.name}}
- All countries
- Timor-Leste (19)
Tallinn (19)
- {{item.name}}
- All exchanges
- Tallinn (19)
All sectors
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AS LHV Group
LHV1T.TL
TL
|
€3.33 3.84 USD |
0
|
€1.08B 1.25B USD | €75.17K 86.77K USD | €3.33 3.84 USD | €3.34 3.86 USD | €1.08B 1.25B USD | 11.48 | €0.29 0.33 USD | ||
|
AS Tallink Grupp
TAL1T.TL
TL
|
€0.61 0.7 USD |
-0.16
|
€453.58M 523.58M USD | €59.42K 68.59K USD | €0.61 0.7 USD | €0.61 0.71 USD | €453.58M 523.58M USD | 15.25 | €0.04 0.05 USD | ||
|
TKM Grupp AS
TKM1T.TL
TL
|
€9.12 10.53 USD |
-0.44
|
€371.45M 428.78M USD | €3.15K 3.64K USD | €9.13 10.54 USD | €9.17 10.59 USD | €371.45M 428.78M USD | 19.40 | €0.47 0.54 USD | ||
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.25 1.44 USD |
0
|
€327.70M 378.27M USD | €6.37K 7.36K USD | €1.24 1.44 USD | €1.25 1.44 USD | €327.70M 378.27M USD | 15.57 | €0.08 0.09 USD | ||
|
Coop Pank AS
CPA1T.TL
TL
|
€2.31 2.66 USD |
+0.22
|
€238.84M 275.71M USD | €21.16K 24.43K USD | €2.29 2.64 USD | €2.31 2.66 USD | €238.84M 275.71M USD | 7.94 | €0.29 0.33 USD | ||
|
Nordecon AS
NCN1T.TL
TL
|
€0.60 0.7 USD |
+1.68
|
€18.58M 21.44M USD | €11.72K 13.53K USD | €0.60 0.69 USD | €0.61 0.7 USD | €18.58M 21.44M USD | 0 | -€0.13 -0.1 USD | ||
|
AS PRFoods
PRF1T.TL
TL
|
€0.06 0.07 USD |
+5.36
|
€2.22M 2.57M USD | €6.51K 7.51K USD | €0.06 0.06 USD | €0.06 0.07 USD | €2.22M 2.57M USD | 0.49 | €0.12 0.14 USD | ||
|
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.19 0.22 USD |
-0.42
|
€0.00 0 USD | €12.03K 13.88K USD | €0.19 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 15.91 | €0.01 0.01 USD | ||
|
AS Merko Ehitus
MRK1T.TL
TL
|
€27.30 31.51 USD |
-0.55
|
€483.21M 557.79M USD | €3.88K 4.48K USD | €27.20 31.4 USD | €27.45 31.69 USD | €483.21M 557.79M USD | 14.21 | €1.92 2.22 USD | ||
|
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.75 22.8 USD |
+1.28
|
€227.62M 262.74M USD | €1.18K 1.36K USD | €19.50 22.51 USD | €19.80 22.86 USD | €227.62M 262.74M USD | 17.32 | €1.14 1.32 USD | ||
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€11.15 12.87 USD |
0
|
€223.00M 257.42M USD | €468.00 540.23 USD | €11.05 12.76 USD | €11.15 12.87 USD | €223.00M 257.42M USD | 14.86 | €0.75 0.87 USD | ||
|
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.14 5.93 USD |
-0.77
|
€95.50M 110.24M USD | €1.92K 2.22K USD | €5.14 5.93 USD | €5.18 5.98 USD | €95.50M 110.24M USD | 16.06 | €0.32 0.37 USD | ||
|
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.26 1.45 USD |
0
|
€38.85M 44.85M USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €38.85M 44.85M USD | 20.91 | €0.06 0.07 USD | ||
|
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.07 1.24 USD |
0
|
€38.52M 44.46M USD | €462.00 533.3 USD | €1.07 1.24 USD | €1.08 1.24 USD | €38.52M 44.46M USD | 5.09 | €0.21 0.24 USD | ||
|
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.65 0.75 USD |
-1.52
|
€36.85M 42.53M USD | €7.87K 9.09K USD | €0.65 0.75 USD | €0.68 0.78 USD | €36.85M 42.53M USD | 2.82 | €0.23 0.27 USD | ||
|
Arco Vara AS
ARC1T.TL
TL
|
€1.28 1.48 USD |
-1.54
|
€22.23M 25.66M USD | €881.00 1.02K USD | €1.28 1.47 USD | €1.32 1.52 USD | €22.23M 25.66M USD | 0 | -€0.07 -0.08 USD | ||
|
Hepsor AS
HPR1T.TL
TL
|
€5.34 6.16 USD |
-1.48
|
€20.89M 24.12M USD | €63.00 72.72 USD | €5.30 6.12 USD | €5.50 6.35 USD | €20.89M 24.12M USD | 0 | -€0.05 -0.05 USD | ||
|
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.63 0.72 USD |
0
|
€5.31M 6.13M USD | €200.00 230.87 USD | €0.63 0.72 USD | €0.63 0.72 USD | €5.31M 6.13M USD | 0 | -€0.16 -0.1 USD | ||
|
AS Trigon Property Development
TPD1T.TL
TL
|
€0.56 0.65 USD |
0
|
€2.52M 2.91M USD | €460.00 530.99 USD | €0.56 0.64 USD | €0.60 0.69 USD | €2.52M 2.91M USD | 0 | -€0.02 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}