Exchange: Tallinn Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Timor-Leste (21)
Tallinn (21)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Furnishings, Fixtures & Appliances (1)
- Apparel Manufacturing (1)
- Apparel Retail (1)
- Department Stores (1)
- Banks-Regional (2)
- Real Estate-Development (3)
- Real Estate Services (1)
- Real Estate-Diversified (1)
- Farm Products (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Advertising Agencies (1)
- Engineering & Construction (2)
- Electrical Equipment & Parts (1)
- Marine Shipping (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AS LHV Group LHV1T.TL | $3.54 3.87 USD |
+0.28
|
$1.13B 1.24B USD | $85.32K 93.27K USD | $3.53 3.86 USD | $3.56 3.89 USD | $1.13B 1.24B USD | 8.23 | $0.43 0.47 USD | |
Enefit Green AS EGR1T.TL | $3.14 3.43 USD |
-0.06
|
$829.83M 907.11M USD | $53.43K 58.41K USD | $3.14 3.43 USD | $3.17 3.46 USD | $829.83M 907.11M USD | 11.21 | $0.28 0.31 USD | |
AS Tallink Grupp TAL1T.TL | $0.6999 0.76 USD |
-0.57
|
$516.78M 564.91M USD | $95.45K 104.34K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $516.78M 564.91M USD | 5.34 | $0.13 0.14 USD | |
TKM Grupp AS TKM1T.TL | $10.68 11.67 USD |
0
|
$434.99M 475.5M USD | $23.79K 26.01K USD | $10.64 11.63 USD | $10.68 11.67 USD | $434.99M 475.5M USD | 11.60 | $0.92 1.01 USD | |
AS Tallinna Sadam TSM1T.TL | $1.15 1.25 USD |
+0.35
|
$301.4M 329.47M USD | $22.26K 24.33K USD | $1.14 1.25 USD | $1.15 1.25 USD | $301.4M 329.47M USD | 19.10 | $0.06 0.07 USD | |
Coop Pank AS CPA1T.TL | $2.36 2.58 USD |
0
|
$241.2M 263.67M USD | $13.79K 15.08K USD | $2.35 2.57 USD | $2.37 2.59 USD | $241.2M 263.67M USD | 6.21 | $0.38 0.42 USD | |
AS Silvano Fashion Group SFG1T.TL | $1.09 1.19 USD |
+1.49
|
$39.17M 42.82M USD | $5.35K 5.84K USD | $1.07 1.17 USD | $1.09 1.19 USD | $39.17M 42.82M USD | 4.94 | $0.22 0.24 USD | |
Baltic Horizon Fund NHCBHFFT.TL | $0.3099 0.34 USD |
-1.27
|
$30.47M 33.3M USD | $149.17K 163.06K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $30.47M 33.3M USD | 25.91 | $0.01 0.01 USD | |
Nordecon AS NCN1T.TL | $0.52 0.57 USD |
+0.97
|
$15.99M 17.48M USD | $4.23K 4.63K USD | $0.51 0.56 USD | $0.52 0.57 USD | $15.99M 17.48M USD | 0 | -$0.12 -0.1 USD | |
AS PRFoods PRF1T.TL | $0.14 0.15 USD |
0
|
$5.16M 5.64M USD | $548 599.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $5.16M 5.64M USD | 0 | -$0.05 -0.05 USD | |
AS Merko Ehitus MRK1T.TL | $16.5 18.04 USD |
-0.36
|
$292.05M 319.25M USD | $2.32K 2.54K USD | $16.44 17.97 USD | $16.56 18.1 USD | $292.05M 319.25M USD | 5.85 | $2.82 3.08 USD | |
EfTEN Real Estate Fund III AS EFT1T.TL | $19.25 21.04 USD |
0
|
$208.28M 227.68M USD | $357 390.25 USD | $19.15 20.93 USD | $19.25 21.04 USD | $208.28M 227.68M USD | 21.38 | $0.9 0.98 USD | |
AS Tallinna Vesi TVE1T.TL | $10.3 11.26 USD |
0
|
$206M 225.19M USD | $2.15K 2.35K USD | $10.25 11.2 USD | $10.3 11.26 USD | $206M 225.19M USD | 16.88 | $0.61 0.67 USD | |
AS Harju Elekter HAE1T.TL | $4.79 5.23 USD |
-1.03
|
$88.52M 96.76M USD | $2.57K 2.8K USD | $4.77 5.21 USD | $4.83 5.28 USD | $88.52M 96.76M USD | 36.80 | $0.13 0.14 USD | |
AS Pro Kapital Grupp PKG1T.TL | $0.9699 1.06 USD |
+2.11
|
$54.99M 60.11M USD | $20 21.86 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $54.99M 60.11M USD | 13.85 | $0.07 0.08 USD | |
AS Ekspress Grupp EEG1T.TL | $1.17 1.27 USD |
+2.64
|
$35.1M 38.37M USD | $3.77K 4.12K USD | $1.14 1.24 USD | $1.17 1.27 USD | $35.1M 38.37M USD | 11.65 | $0.1 0.11 USD | |
Hepsor AS HPR1T.TL | $6.46 7.06 USD |
-0.31
|
$24.9M 27.22M USD | $441 482.07 USD | $6.44 7.04 USD | $6.5 7.11 USD | $24.9M 27.22M USD | 6.52 | $0.99 1.08 USD | |
Arco Vara AS ARC1T.TL | $1.59 1.74 USD |
+0.63
|
$16.52M 18.06M USD | $983 1.07K USD | $1.57 1.72 USD | $1.6 1.75 USD | $16.52M 18.06M USD | 0 | -$0.16 -0.1 USD | |
AS Baltika BLT1T.TL | $0.08 0.09 USD |
0
|
$4.33M 4.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 4.73M USD | 0 | $0 0 USD | |
Nordic Fibreboard AS SKN1T.TL | $0.79 0.86 USD |
0
|
$3.55M 3.89M USD | $210 229.56 USD | $0.75 0.82 USD | $0.79 0.86 USD | $3.55M 3.89M USD | 0 | -$0.05 -0.05 USD | |
AS Trigon Property Development TPD1T.TL | $0.68 0.74 USD |
0
|
$3.06M 3.34M USD | $117 127.9 USD | $0.65 0.71 USD | $0.68 0.74 USD | $3.06M 3.34M USD | 0 | -$0.01 -0.01 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}