Country: Timor-Leste Exchange: Tallinn Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Timor-Leste (19)
- {{country.name}}
- All countries
- Timor-Leste (19)
Tallinn (19)
- {{item.name}}
- All exchanges
- Tallinn (19)
All sectors
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AS LHV Group
LHV1T.TL
TL
|
€3.35 3.87 USD |
+0.6
|
€1.09B 1.26B USD | €103.32K 119.26K USD | €3.34 3.85 USD | €3.36 3.88 USD | €1.09B 1.26B USD | 11.55 | €0.29 0.33 USD | ||
|
AS Tallink Grupp
TAL1T.TL
TL
|
€0.61 0.71 USD |
+0.16
|
€454.32M 524.44M USD | €138.58K 159.97K USD | €0.61 0.7 USD | €0.61 0.71 USD | €454.32M 524.44M USD | 15.27 | €0.04 0.05 USD | ||
|
TKM Grupp AS
TKM1T.TL
TL
|
€9.14 10.55 USD |
+0.22
|
€372.26M 429.72M USD | €1.59K 1.83K USD | €9.13 10.54 USD | €9.16 10.57 USD | €372.26M 429.72M USD | 19.44 | €0.47 0.54 USD | ||
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.24 1.43 USD |
-0.32
|
€326.65M 377.06M USD | €34.39K 39.7K USD | €1.24 1.43 USD | €1.25 1.44 USD | €326.65M 377.06M USD | 15.52 | €0.08 0.09 USD | ||
|
Coop Pank AS
CPA1T.TL
TL
|
€2.30 2.65 USD |
-0.22
|
€238.33M 275.11M USD | €17.08K 19.71K USD | €2.29 2.64 USD | €2.31 2.67 USD | €238.33M 275.11M USD | 7.93 | €0.29 0.33 USD | ||
|
Nordecon AS
NCN1T.TL
TL
|
€0.61 0.7 USD |
+0.33
|
€18.64M 21.52M USD | €2.66K 3.07K USD | €0.60 0.69 USD | €0.61 0.7 USD | €18.64M 21.52M USD | 0 | -€0.13 -0.1 USD | ||
|
AS PRFoods
PRF1T.TL
TL
|
€0.06 0.07 USD |
0
|
€2.22M 2.57M USD | €6.51K 7.51K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.22M 2.57M USD | 0.49 | €0.12 0.14 USD | ||
|
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.19 0.22 USD |
-1.36
|
€0.00 0 USD | €3.09K 3.57K USD | €0.19 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 15.69 | €0.01 0.01 USD | ||
|
AS Merko Ehitus
MRK1T.TL
TL
|
€27.25 31.46 USD |
-0.18
|
€482.32M 556.76M USD | €1.33K 1.53K USD | €27.20 31.4 USD | €27.30 31.51 USD | €482.32M 556.76M USD | 14.19 | €1.92 2.22 USD | ||
|
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.85 22.91 USD |
+0.51
|
€228.77M 264.08M USD | €2.67K 3.08K USD | €19.60 22.62 USD | €19.90 22.97 USD | €228.77M 264.08M USD | 17.72 | €1.12 1.29 USD | ||
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€11.00 12.7 USD |
-1.35
|
€220.00M 253.95M USD | €4.99K 5.76K USD | €10.90 12.58 USD | €11.10 12.81 USD | €220.00M 253.95M USD | 14.66 | €0.75 0.87 USD | ||
|
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.16 5.96 USD |
+0.39
|
€95.87M 110.67M USD | €854.00 985.8 USD | €5.10 5.89 USD | €5.18 5.98 USD | €95.87M 110.67M USD | 16.12 | €0.32 0.37 USD | ||
|
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.11 1.28 USD |
+3.74
|
€39.96M 46.13M USD | €14.52K 16.76K USD | €1.09 1.25 USD | €1.13 1.3 USD | €39.96M 46.13M USD | 5.28 | €0.21 0.24 USD | ||
|
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.26 1.45 USD |
0
|
€38.85M 44.85M USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €38.85M 44.85M USD | 20.91 | €0.06 0.07 USD | ||
|
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.65 0.75 USD |
0
|
€36.85M 42.53M USD | €1.41K 1.63K USD | €0.65 0.75 USD | €0.67 0.77 USD | €36.85M 42.53M USD | 2.82 | €0.23 0.27 USD | ||
|
Arco Vara AS
ARC1T.TL
TL
|
€1.29 1.48 USD |
+0.39
|
€22.32M 25.76M USD | €750.00 865.75 USD | €1.29 1.48 USD | €1.33 1.53 USD | €22.32M 25.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Hepsor AS
HPR1T.TL
TL
|
€5.20 6 USD |
-2.62
|
€20.35M 23.49M USD | €203.00 234.33 USD | €5.20 6 USD | €5.34 6.16 USD | €20.35M 23.49M USD | 0 | -€0.34 -0.3 USD | ||
|
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.63 0.73 USD |
+0.8
|
€5.35M 6.18M USD | €11.00 12.7 USD | €0.63 0.72 USD | €0.63 0.73 USD | €5.35M 6.18M USD | 0 | -€0.16 -0.1 USD | ||
|
AS Trigon Property Development
TPD1T.TL
TL
|
€0.59 0.69 USD |
+6.07
|
€2.67M 3.08M USD | €57.00 65.8 USD | €0.56 0.64 USD | €0.59 0.69 USD | €2.67M 3.08M USD | 0 | -€0.02 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
