Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (607)
- {{item.name}}
Communication Equipment (607)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CIS.DE
DE
|
€95.75 110.53 USD |
-0.37
|
€377.39B 435.64B USD | €1.01K 1.16K USD | €95.18 109.87 USD | €96.55 111.45 USD | €377.39B 435.64B USD | 33.59 | €2.85 3.29 USD | ||
Cisco Systems
CSCO
US
|
$109.93 — |
-1.98
|
$433.28B — | $13.03M — | $109.71 — | $112.50 — | $433.28B — | 33.72 | $3.26 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥64.04 9.45 USD |
+0.28
|
CN¥1.27T 187.51B USD | CN¥157.96M 23.31M USD | CN¥63.80 9.41 USD | CN¥66.69 9.84 USD | CN¥1.27T 187.51B USD | 27.02 | CN¥2.37 0.35 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥858.35 126.65 USD |
-0.9
|
CN¥1.00T 148.14B USD | CN¥31.72M 4.68M USD | CN¥856.63 126.39 USD | CN¥915.88 135.14 USD | CN¥1.00T 148.14B USD | 46.95 | CN¥18.28 2.7 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥399.00 58.87 USD |
-2.47
|
CN¥556.31B 82.08B USD | CN¥42.56M 6.28M USD | CN¥398.99 58.87 USD | CN¥427.10 63.02 USD | CN¥556.31B 82.08B USD | 42.53 | CN¥9.38 1.38 USD | ||
Motorola
MSI
US
|
$486.00 — |
-0.11
|
$80.43B — | $504.50K — | $483.30 — | $488.96 — | $80.43B — | 38.32 | $12.68 — | ||
Lumentum
LITE
US
|
$895.00 — |
-6.39
|
$80.28B — | $3.44M — | $893.65 — | $941.75 — | $80.28B — | 0 | -$92.98 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€46.03 53.13 USD |
-2.4
|
€60.95B 70.36B USD | €1.55K 1.79K USD | €45.67 52.72 USD | €46.69 53.9 USD | €60.95B 70.36B USD | 50.03 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
HPE
US
|
$52.31 — |
-3.86
|
$69.27B — | $13.88M — | $52.01 — | $53.96 — | $69.27B — | 50.78 | $1.03 — | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.06 10.46 USD |
+0.62
|
€50.72B 58.55B USD | €9.03M 10.42M USD | €8.97 10.35 USD | €9.17 10.59 USD | €50.72B 58.55B USD | 75.50 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.04 10.43 USD |
+0.42
|
€50.60B 58.41B USD | €230.36K 265.92K USD | €8.98 10.36 USD | €9.17 10.59 USD | €50.60B 58.41B USD | 75.31 | €0.12 0.14 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€9.03 10.43 USD |
+0.24
|
€50.58B 58.38B USD | €1.39K 1.61K USD | €9.02 10.41 USD | €9.14 10.56 USD | €50.58B 58.38B USD | 75.28 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€9.03 10.43 USD |
+0.64
|
€50.31B 58.07B USD | €1.98M 2.29M USD | €8.98 10.37 USD | €9.17 10.59 USD | €50.31B 58.07B USD | 12.37 | €0.73 0.84 USD | ||
Nokia Oyj
NOKBF
US
|
$10.36 — |
-1.33
|
$58.00B — | $500.00 — | $10.60 — | $10.60 — | $58.00B — | 74.00 | $0.14 — | ||
Nokia Oyj
NOA3.F
DE
|
€8.85 10.22 USD |
-2.85
|
€49.55B 57.19B USD | €2.88K 3.32K USD | €8.85 10.22 USD | €9.16 10.58 USD | €49.55B 57.19B USD | 73.75 | €0.12 0.14 USD | ||
Nokia
NOK
US
|
$10.21 — |
-3.59
|
$57.16B — | $50.57M — | $10.16 — | $10.56 — | $57.16B — | 72.92 | $0.14 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 100.75 9.83 USD |
+0.93
|
SEK 564.06B 55.06B USD | SEK 605.23K 59.08K USD | SEK 99.62 9.72 USD | SEK 101.70 9.93 USD | SEK 564.06B 55.06B USD | 76.32 | SEK 1.32 0.13 USD | ||
Ciena
CIEN
US
|
$378.44 — |
-5.35
|
$53.57B — | $1.32M — | $376.64 — | $400.50 — | $53.57B — | 126.56 | $2.99 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥422.36 62.32 USD |
-1.04
|
CN¥347.14B 51.22B USD | CN¥21.34M 3.15M USD | CN¥419.50 61.9 USD | CN¥444.13 65.53 USD | CN¥347.14B 51.22B USD | 100.08 | CN¥4.22 0.62 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥263.58 38.89 USD |
-1.34
|
CN¥287.52B 42.42B USD | CN¥33.90M 5M USD | CN¥261.92 38.65 USD | CN¥274.99 40.57 USD | CN¥287.52B 42.42B USD | 123.74 | CN¥2.13 0.31 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,125.00 67.52 USD |
+1.67
|
NT$1.19T 37.74B USD | NT$2.37M 75.26K USD | NT$2,100.00 66.73 USD | NT$2,195.00 69.75 USD | NT$1.19T 37.74B USD | 33.55 | NT$63.33 2.01 USD | ||
Ubiquiti
UI
US
|
$599.35 — |
+1.1
|
$36.28B — | $186.25K — | $594.57 — | $627.30 — | $36.28B — | 37.88 | $15.82 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 95.93 9.36 USD |
+0.01
|
SEK 344.79B 33.66B USD | SEK 253.80K 24.77K USD | SEK 95.92 9.36 USD | SEK 97.40 9.51 USD | SEK 344.79B 33.66B USD | 26.64 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.69 10.03 USD |
+0.56
|
€28.42B 32.8B USD | €1.51K 1.74K USD | €8.67 10.01 USD | €8.73 10.08 USD | €28.42B 32.8B USD | 13.16 | €0.66 0.76 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$9.95 — |
-1.29
|
$32.54B — | $6.08M — | $9.90 — | $10.09 — | $32.54B — | 12.92 | $0.77 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$9.95 — |
0
|
$32.54B — | $200.00 — | $9.84 — | $9.84 — | $32.54B — | 12.92 | $0.77 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$170.30 21.77 USD |
-5.28
|
HK$242.45B 31B USD | HK$19.09M 2.44M USD | HK$169.40 21.66 USD | HK$181.00 23.14 USD | HK$242.45B 31B USD | 34.47 | HK$4.94 0.63 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 96.76 9.44 USD |
+0.58
|
SEK 316.47B 30.89B USD | SEK 4.58M 447.11K USD | SEK 95.92 9.36 USD | SEK 97.56 9.52 USD | SEK 316.47B 30.89B USD | 13.18 | SEK 7.34 0.72 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥68.70 10.14 USD |
-3.65
|
CN¥169.44B 25B USD | CN¥260.23M 38.4M USD | CN¥68.67 10.13 USD | CN¥72.21 10.65 USD | CN¥169.44B 25B USD | 39.71 | CN¥1.73 0.26 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥33.63 4.96 USD |
-0.97
|
CN¥160.87B 23.74B USD | CN¥53.14M 7.84M USD | CN¥33.61 4.96 USD | CN¥34.01 5.02 USD | CN¥160.87B 23.74B USD | 50.95 | CN¥0.66 0.1 USD | ||
AST SpaceMobile
ASTS
US
|
$58.05 — |
-5.52
|
$22.59B — | $9.39M — | $57.55 — | $61.19 — | $22.59B — | 0 | -$2.15 — | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥173.61 25.62 USD |
-1.57
|
CN¥143.72B 21.21B USD | CN¥24.50M 3.62M USD | CN¥173.49 25.6 USD | CN¥181.24 26.74 USD | CN¥143.72B 21.21B USD | 118.91 | CN¥1.46 0.22 USD | ||
Zebra
ZBRA
US
|
$356.45 — |
-1.29
|
$16.86B — | $580.97K — | $353.58 — | $369.00 — | $16.86B — | 32.67 | $10.91 — | ||
ZTE Corporation
0763.HK
HK
|
HK$23.58 3.01 USD |
-1.01
|
HK$112.80B 14.42B USD | HK$5.77M 738.15K USD | HK$23.50 3 USD | HK$23.86 3.05 USD | HK$112.80B 14.42B USD | 30.62 | HK$0.77 0.1 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥309.93 45.73 USD |
+3
|
CN¥77.23B 11.39B USD | CN¥15.37M 2.27M USD | CN¥296.00 43.67 USD | CN¥325.98 48.1 USD | CN¥77.23B 11.39B USD | 286.97 | CN¥1.08 0.16 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥192.31 28.37 USD |
-2.98
|
CN¥70.82B 10.45B USD | CN¥23.44M 3.46M USD | CN¥191.80 28.3 USD | CN¥204.50 30.17 USD | CN¥70.82B 10.45B USD | 135.42 | CN¥1.42 0.21 USD | ||
Viasat
VSAT
US
|
$67.37 — |
-7.37
|
$9.28B — | $1.84M — | $67.30 — | $73.12 — | $9.28B — | 0 | -$0.20 — | ||
Applied Optoelectronics
AAOI
US
|
$106.23 — |
-6.22
|
$9.02B — | $5.68M — | $105.15 — | $110.90 — | $9.02B — | 0 | -$0.76 — | ||
Viavi
VIAV
US
|
$36.54 — |
-4.97
|
$9.02B — | $2.49M — | $36.49 — | $38.43 — | $9.02B — | 0 | -$0.12 — | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥39.80 5.87 USD |
-2.93
|
CN¥58.19B 8.59B USD | CN¥124.12M 18.31M USD | CN¥39.79 5.87 USD | CN¥41.82 6.17 USD | CN¥58.19B 8.59B USD | 137.24 | CN¥0.29 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥41.18 6.08 USD |
-3.58
|
CN¥55.93B 8.25B USD | CN¥103.64M 15.29M USD | CN¥41.13 6.07 USD | CN¥43.18 6.37 USD | CN¥55.93B 8.25B USD | 158.38 | CN¥0.26 0.04 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥40.20 5.93 USD |
+0.83
|
CN¥50.93B 7.51B USD | CN¥8.09M 1.19M USD | CN¥39.56 5.84 USD | CN¥40.42 5.96 USD | CN¥50.93B 7.51B USD | 17.63 | CN¥2.28 0.34 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥204.30 30.14 USD |
-2.43
|
CN¥46.40B 6.85B USD | CN¥17.30M 2.55M USD | CN¥203.85 30.08 USD | CN¥210.50 31.06 USD | CN¥46.40B 6.85B USD | 153.60 | CN¥1.33 0.2 USD | ||
AAC Technologies Holdings Inc.
AACAY
US
|
$5.39 — |
+2.28
|
$6.23B — | $100.00 — | $5.20 — | $5.20 — | $6.23B — | 16.33 | $0.33 — | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$41.00 5.24 USD |
-0.39
|
HK$47.36B 6.06B USD | HK$3.78M 483.12K USD | HK$40.72 5.21 USD | HK$41.66 5.33 USD | HK$47.36B 6.06B USD | 15.89 | HK$2.58 0.33 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥383.00 56.51 USD |
-1.98
|
CN¥39.40B 5.81B USD | CN¥897.57K 132.43K USD | CN¥382.60 56.45 USD | CN¥394.44 58.2 USD | CN¥39.40B 5.81B USD | 9575.00 | CN¥0.04 0.005 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.97 4.27 USD |
+6.12
|
CN¥35.98B 5.31B USD | CN¥19.37M 2.86M USD | CN¥27.26 4.02 USD | CN¥29.20 4.31 USD | CN¥35.98B 5.31B USD | 61.63 | CN¥0.47 0.07 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥182.03 26.86 USD |
+2.58
|
CN¥32.96B 4.86B USD | CN¥18.43M 2.72M USD | CN¥174.19 25.7 USD | CN¥201.29 29.7 USD | CN¥32.96B 4.86B USD | 455.07 | CN¥0.40 0.06 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹251.47 3.04 USD |
+2.29
|
₹384.82B 4.66B USD | ₹17.02M 205.92K USD | ₹245.55 2.97 USD | ₹255.10 3.09 USD | ₹384.82B 4.66B USD | 64.15 | ₹3.92 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹251.45 3.04 USD |
+2.11
|
₹384.77B 4.66B USD | ₹1.15M 13.85K USD | ₹244.95 2.96 USD | ₹255.00 3.09 USD | ₹384.77B 4.66B USD | 698.47 | ₹0.36 0.004 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.88 7.94 USD |
-3.64
|
€3.93B 4.53B USD | €310.00 357.84 USD | €6.88 7.94 USD | €7.41 8.55 USD | €3.93B 4.53B USD | 0 | -€0.03 -0.03 USD | ||
Ondas
ONDS
US
|
$7.90 — |
-9.71
|
$4.51B — | $69.50M — | $7.87 — | $8.71 — | $4.51B — | 0 | -$0.03 — | ||
Belden
BDC
US
|
$115.21 — |
-3.95
|
$4.50B — | $382.85K — | $113.88 — | $121.57 — | $4.50B — | 18.70 | $6.16 — | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹723.75 8.76 USD |
+4.01
|
₹371.94B 4.5B USD | ₹2.11M 25.48K USD | ₹699.00 8.46 USD | ₹728.60 8.81 USD | ₹371.94B 4.5B USD | 151.41 | ₹4.78 0.06 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥36.69 5.41 USD |
+10.01
|
CN¥27.90B 4.12B USD | CN¥114.81M 16.94M USD | CN¥33.40 4.93 USD | CN¥36.69 5.41 USD | CN¥27.90B 4.12B USD | 48.27 | CN¥0.76 0.11 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 172.60 216.48 USD |
+1.53
|
CHF 3.19B 4B USD | CHF 92.37K 115.86K USD | CHF 169.00 211.97 USD | CHF 177.40 222.5 USD | CHF 3.19B 4B USD | 44.48 | CHF 3.88 4.87 USD | ||
WNC Corporation
6285.TW
TW
|
NT$247.00 7.85 USD |
+0.82
|
NT$119.41B 3.79B USD | NT$5.27M 167.48K USD | NT$246.00 7.82 USD | NT$254.00 8.07 USD | NT$119.41B 3.79B USD | 27.32 | NT$9.04 0.29 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥19.79 2.92 USD |
+3.56
|
CN¥25.21B 3.72B USD | CN¥70.27M 10.37M USD | CN¥18.71 2.76 USD | CN¥20.20 2.98 USD | CN¥25.21B 3.72B USD | 0 | -CN¥7.73 -1.1 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.10 1.49 USD |
-0.59
|
CN¥25.07B 3.7B USD | CN¥30.26M 4.46M USD | CN¥10.07 1.49 USD | CN¥10.23 1.51 USD | CN¥25.07B 3.7B USD | 0 | -CN¥0.39 -0.05 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥56.04 8.27 USD |
-1.02
|
CN¥22.72B 3.35B USD | CN¥7.19M 1.06M USD | CN¥56.00 8.26 USD | CN¥57.44 8.48 USD | CN¥22.72B 3.35B USD | 22.50 | CN¥2.49 0.37 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥14.16 2.09 USD |
+0.85
|
CN¥22.63B 3.34B USD | CN¥48.95M 7.22M USD | CN¥13.95 2.06 USD | CN¥14.35 2.12 USD | CN¥22.63B 3.34B USD | 0 | -CN¥0.72 -0.1 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,510.00 47.98 USD |
+5.96
|
NT$104.00B 3.3B USD | NT$2.93M 93.14K USD | NT$1,450.00 46.07 USD | NT$1,515.00 48.14 USD | NT$104.00B 3.3B USD | 120.51 | NT$12.53 0.4 USD | ||
ITI Limited
ITI.NS
IN
|
₹275.50 3.33 USD |
+0.11
|
₹265.27B 3.21B USD | ₹176.83K 2.14K USD | ₹274.60 3.32 USD | ₹279.55 3.38 USD | ₹265.27B 3.21B USD | 81.99 | ₹3.36 0.04 USD | ||
Extreme Networks
EXTR
US
|
$22.58 — |
-2.8
|
$2.95B — | $1.64M — | $22.32 — | $23.40 — | $2.95B — | 72.83 | $0.31 — | ||
Digi
DGII
US
|
$75.77 — |
-2.17
|
$2.88B — | $278.89K — | $75.23 — | $78.22 — | $2.88B — | 60.13 | $1.26 — | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥28.58 4.22 USD |
-2.29
|
CN¥18.59B 2.74B USD | CN¥21.41M 3.16M USD | CN¥28.28 4.17 USD | CN¥29.07 4.29 USD | CN¥18.59B 2.74B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$701.00 22.27 USD |
-0.43
|
NT$79.66B 2.53B USD | NT$4.59M 145.84K USD | NT$678.00 21.54 USD | NT$703.00 22.34 USD | NT$79.66B 2.53B USD | 0 | -NT$1.19 -0.03 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥18.73 2.76 USD |
-1.32
|
CN¥16.84B 2.49B USD | CN¥8.80M 1.3M USD | CN¥18.72 2.76 USD | CN¥19.19 2.83 USD | CN¥16.84B 2.49B USD | 85.13 | CN¥0.22 0.03 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥51.05 7.53 USD |
-1.94
|
CN¥16.83B 2.48B USD | CN¥17.00M 2.51M USD | CN¥50.98 7.52 USD | CN¥53.50 7.89 USD | CN¥16.83B 2.48B USD | 25.14 | CN¥2.03 0.3 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.93 1.91 USD |
-0.61
|
CN¥16.24B 2.4B USD | CN¥13.70M 2.02M USD | CN¥12.90 1.9 USD | CN¥13.11 1.93 USD | CN¥16.24B 2.4B USD | 30.06 | CN¥0.43 0.06 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥30.93 4.56 USD |
-0.9
|
CN¥16.20B 2.39B USD | CN¥17.54M 2.59M USD | CN¥30.80 4.54 USD | CN¥31.80 4.69 USD | CN¥16.20B 2.39B USD | 0 | CN¥0.00 0 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€51.65 59.62 USD |
+2.18
|
€2.06B 2.38B USD | €118.28K 136.54K USD | €50.45 58.24 USD | €52.20 60.26 USD | €2.06B 2.38B USD | 16.44 | €3.14 3.62 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$59.64 44.26 USD |
-5.98
|
CA$3.06B 2.27B USD | CA$43.22K 32.07K USD | CA$59.50 44.15 USD | CA$62.95 46.71 USD | CA$3.06B 2.27B USD | 0 | -CA$26.75 -19.8 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$754.00 23.96 USD |
-2.84
|
NT$71.36B 2.27B USD | NT$5.13M 163.04K USD | NT$750.00 23.83 USD | NT$784.00 24.91 USD | NT$71.36B 2.27B USD | 90.95 | NT$8.29 0.26 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.44 1.25 USD |
-1.4
|
CN¥15.35B 2.26B USD | CN¥15.19M 2.24M USD | CN¥8.43 1.24 USD | CN¥8.57 1.26 USD | CN¥15.35B 2.26B USD | 0 | -CN¥0.17 -0.02 USD | ||
Telesat
TSAT
US
|
$42.82 — |
-6.3
|
$2.20B — | $135.19K — | $42.70 — | $45.99 — | $2.20B — | 0 | -$18.12 — | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥17.73 2.62 USD |
-2.69
|
CN¥13.96B 2.06B USD | CN¥117.59M 17.35M USD | CN¥17.70 2.61 USD | CN¥18.47 2.73 USD | CN¥13.96B 2.06B USD | 147.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥15.91 2.35 USD |
-3.58
|
CN¥13.82B 2.04B USD | CN¥77.00M 11.36M USD | CN¥15.89 2.34 USD | CN¥16.44 2.43 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.49 -0.07 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$74.80 9.56 USD |
-5.67
|
HK$15.67B 2B USD | HK$365.50K 46.73K USD | HK$72.85 9.31 USD | HK$82.00 10.48 USD | HK$15.67B 2B USD | 42.25 | HK$1.77 0.23 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,706.60 20.65 USD |
+1.13
|
₹162.03B 1.96B USD | ₹242.10K 2.93K USD | ₹1,670.00 20.2 USD | ₹1,722.40 20.84 USD | ₹162.03B 1.96B USD | 84.73 | ₹20.14 0.24 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥40.82 6.02 USD |
-1.07
|
CN¥12.33B 1.82B USD | CN¥13.76M 2.03M USD | CN¥40.75 6.01 USD | CN¥43.67 6.44 USD | CN¥12.33B 1.82B USD | 75.59 | CN¥0.54 0.08 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.78 1.74 USD |
-0.34
|
CN¥11.97B 1.77B USD | CN¥8.77M 1.29M USD | CN¥11.71 1.73 USD | CN¥11.93 1.76 USD | CN¥11.97B 1.77B USD | 69.29 | CN¥0.17 0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥18.60 2.74 USD |
-1.22
|
CN¥11.44B 1.69B USD | CN¥10.91M 1.61M USD | CN¥18.60 2.74 USD | CN¥19.09 2.82 USD | CN¥11.44B 1.69B USD | 124.00 | CN¥0.15 0.02 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,310 10.8 USD |
-3.7
|
₩2T 1.68B USD | ₩9M 6.42K USD | ₩14,030 10.59 USD | ₩14,980 11.31 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.00 6.52 USD |
+0.59
|
HK$12.92B 1.65B USD | HK$428.60K 54.8K USD | HK$50.20 6.42 USD | HK$51.15 6.54 USD | HK$12.92B 1.65B USD | 12.28 | HK$4.15 0.53 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.73 1.44 USD |
-0.1
|
CN¥11.19B 1.65B USD | CN¥15.77M 2.33M USD | CN¥9.70 1.43 USD | CN¥9.87 1.46 USD | CN¥11.19B 1.65B USD | 38.92 | CN¥0.25 0.04 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥16.20 2.39 USD |
-0.25
|
CN¥11.02B 1.63B USD | CN¥6.36M 937.87K USD | CN¥16.16 2.38 USD | CN¥16.43 2.42 USD | CN¥11.02B 1.63B USD | 540.00 | CN¥0.03 0.004 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€37.15 42.88 USD |
-0.13
|
€1.32B 1.52B USD | €39.94K 46.1K USD | €36.90 42.59 USD | €37.95 43.81 USD | €1.32B 1.52B USD | 48.24 | €0.77 0.89 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥7.77 1.15 USD |
-2.02
|
CN¥10.13B 1.49B USD | CN¥28.72M 4.24M USD | CN¥7.77 1.15 USD | CN¥8.00 1.18 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.03 -0.004 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
+0.87
|
€1.20B 1.39B USD | €1.64K 1.89K USD | €22.90 26.43 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 177.69 | €0.13 0.15 USD | ||
Harmonic
HLIT
US
|
$12.02 — |
-2.12
|
$1.31B — | $1.43M — | $11.99 — | $12.48 — | $1.31B — | 50.08 | $0.24 — | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.46 1.69 USD |
+0.35
|
CN¥8.85B 1.31B USD | CN¥6.63M 978.75K USD | CN¥11.36 1.68 USD | CN¥11.55 1.7 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.63 1.57 USD |
-1.39
|
CN¥8.56B 1.26B USD | CN¥48.79M 7.2M USD | CN¥10.61 1.57 USD | CN¥10.88 1.61 USD | CN¥8.56B 1.26B USD | 265.75 | CN¥0.04 0.005 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥14.32 2.11 USD |
+0.56
|
CN¥8.13B 1.2B USD | CN¥4.93M 727.52K USD | CN¥14.21 2.1 USD | CN¥14.45 2.13 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.67 0.69 USD |
+2.64
|
CN¥8.12B 1.2B USD | CN¥52.75M 7.78M USD | CN¥4.54 0.67 USD | CN¥4.77 0.7 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥17.61 2.6 USD |
-2.11
|
CN¥8.10B 1.2B USD | CN¥14.72M 2.17M USD | CN¥17.60 2.6 USD | CN¥18.25 2.69 USD | CN¥8.10B 1.2B USD | 146.75 | CN¥0.12 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥11.76 1.74 USD |
-1.84
|
CN¥8.05B 1.19B USD | CN¥27.52M 4.06M USD | CN¥11.74 1.73 USD | CN¥12.19 1.8 USD | CN¥8.05B 1.19B USD | 235.19 | CN¥0.05 0.007 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹550.15 6.66 USD |
+7.63
|
₹97.77B 1.18B USD | ₹43.15M 522.1K USD | ₹538.00 6.51 USD | ₹576.85 6.98 USD | ₹97.77B 1.18B USD | 0 | -₹51.71 -0.6 USD | ||
Frequentis AG
FQT.VI
AT
|
€77.10 89 USD |
+2.25
|
€1.02B 1.18B USD | €9.51K 10.98K USD | €76.30 88.08 USD | €78.00 90.04 USD | €1.02B 1.18B USD | 23.50 | €3.28 3.79 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
