Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Argentina (3)
- Australia (4)
- Austria (7)
- Belgium (2)
- Brazil (7)
- Canada (15)
- China (99)
- Czech Republic (1)
- Denmark (1)
- Finland (4)
- France (13)
- Germany (105)
- Greece (2)
- Hong Kong (28)
- India (35)
- Indonesia (3)
- Israel (4)
- Japan (21)
- Malaysia (5)
- Mexico (6)
- Netherlands (1)
- Norway (4)
- Singapore (5)
- South Africa (1)
- South Korea (42)
- Sweden (16)
- Switzerland (2)
- Taiwan (68)
- Thailand (8)
- Turkey (3)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Technology (607)
- {{item.name}}
- All sectors
- Technology (607)
Communication Equipment (607)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (361)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CIS.DE
DE
|
€106.98 123.49 USD |
+1.23
|
€421.65B 486.73B USD | €11.55K 13.33K USD | €105.68 121.99 USD | €108.26 124.97 USD | €421.65B 486.73B USD | 40.83 | €2.62 3.02 USD | ||
Cisco Systems
CSCO
US
|
$119.21 — |
-1.6
|
$469.85B — | $9.69M — | $119.05 — | $122.89 — | $469.85B — | 39.73 | $3.00 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥76.78 11.33 USD |
+3.62
|
CN¥1.52T 224.81B USD | CN¥214.73M 31.68M USD | CN¥73.00 10.77 USD | CN¥76.99 11.36 USD | CN¥1.52T 224.81B USD | 37.45 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,312.18 193.61 USD |
+0.17
|
CN¥1.46T 215.92B USD | CN¥26.23M 3.87M USD | CN¥1,282.15 189.18 USD | CN¥1,344.88 198.43 USD | CN¥1.46T 215.92B USD | 98.21 | CN¥13.36 1.97 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥555.30 81.93 USD |
+0.6
|
CN¥774.23B 114.24B USD | CN¥40.56M 5.99M USD | CN¥546.00 80.56 USD | CN¥574.48 84.76 USD | CN¥774.23B 114.24B USD | 76.80 | CN¥7.23 1.07 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€12.37 14.27 USD |
+2.87
|
€69.03B 79.68B USD | €1.01M 1.17M USD | €12.00 13.85 USD | €12.48 14.4 USD | €69.03B 79.68B USD | 88.32 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€12.32 14.22 USD |
+2.62
|
€68.75B 79.36B USD | €12.56M 14.5M USD | €12.00 13.85 USD | €12.48 14.41 USD | €68.75B 79.36B USD | 87.96 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€12.29 14.18 USD |
+2.08
|
€68.43B 78.99B USD | €1.61M 1.85M USD | €12.01 13.86 USD | €12.48 14.4 USD | €68.43B 78.99B USD | 16.82 | €0.73 0.84 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.12 13.98 USD |
+1.08
|
€67.63B 78.07B USD | €27.40K 31.63K USD | €12.08 13.94 USD | €12.44 14.35 USD | €67.63B 78.07B USD | 86.53 | €0.14 0.16 USD | ||
Nokia Oyj
NOKBF
US
|
$13.95 — |
-3.46
|
$77.88B — | $9.34K — | $13.61 — | $14.14 — | $77.88B — | 87.18 | $0.16 — | ||
Nokia
NOK
US
|
$13.71 — |
+0.06
|
$76.53B — | $76.53M — | $13.60 — | $14.16 — | $76.53B — | 85.67 | $0.16 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 136.45 13.32 USD |
+2.83
|
SEK 761.74B 74.35B USD | SEK 890.57K 86.93K USD | SEK 133.00 12.98 USD | SEK 138.30 13.5 USD | SEK 761.74B 74.35B USD | 88.60 | SEK 1.54 0.15 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥580.00 85.58 USD |
+1.65
|
CN¥476.70B 70.34B USD | CN¥18.93M 2.79M USD | CN¥553.18 81.62 USD | CN¥594.00 87.64 USD | CN¥476.70B 70.34B USD | 537.03 | CN¥1.08 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€43.77 50.53 USD |
+3.57
|
€57.96B 66.91B USD | €5.74K 6.63K USD | €42.35 48.89 USD | €43.98 50.77 USD | €57.96B 66.91B USD | 46.56 | €0.94 1.09 USD | ||
Motorola
MSI
US
|
$402.42 — |
+3.33
|
$66.80B — | $453.40K — | $389.02 — | $402.50 — | $66.80B — | 32.50 | $12.38 — | ||
Ciena
CIEN
US
|
$468.16 — |
+1.81
|
$66.27B — | $1.98M — | $440.70 — | $480.59 — | $66.27B — | 156.57 | $2.99 — | ||
|
Lumentum
LITE
US
|
$834.24 — |
+0.76
|
$64.90B — | $3.09M — | $803.33 — | $866.43 — | $64.90B — | 146.10 | $5.71 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$48.10 — |
-1.67
|
$63.70B — | $13.19M — | $47.65 — | $50.20 — | $63.70B — | 44.95 | $1.07 — | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥325.28 47.99 USD |
+4.57
|
CN¥354.82B 52.35B USD | CN¥45.14M 6.66M USD | CN¥306.00 45.15 USD | CN¥326.00 48.1 USD | CN¥354.82B 52.35B USD | 163.45 | CN¥1.99 0.29 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$261.20 33.4 USD |
-1.28
|
HK$371.86B 47.55B USD | HK$22.36M 2.86M USD | HK$251.20 32.12 USD | HK$273.20 34.93 USD | HK$371.86B 47.55B USD | 210.64 | HK$1.24 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥119.02 17.56 USD |
+1.46
|
CN¥293.55B 43.31B USD | CN¥164.81M 24.32M USD | CN¥113.66 16.77 USD | CN¥120.55 17.79 USD | CN¥293.55B 43.31B USD | 89.48 | CN¥1.33 0.2 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,375.00 75.47 USD |
-2.46
|
NT$1.33T 42.18B USD | NT$3.02M 96.11K USD | NT$2,340.00 74.35 USD | NT$2,445.00 77.69 USD | NT$1.33T 42.18B USD | 50.80 | NT$46.75 1.49 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 110.35 10.77 USD |
-1.95
|
SEK 396.62B 38.71B USD | SEK 4.41M 430.75K USD | SEK 108.95 10.63 USD | SEK 111.95 10.93 USD | SEK 396.62B 38.71B USD | 30.65 | SEK 3.60 0.35 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$11.42 — |
-0.35
|
$37.84B — | $4.30K — | $11.40 — | $11.42 — | $37.84B — | 14.45 | $0.79 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.86 11.38 USD |
-2.42
|
€32.66B 37.7B USD | €20.77K 23.98K USD | €9.82 11.34 USD | €10.09 11.65 USD | €32.66B 37.7B USD | 14.28 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.18 — |
-1.8
|
$37.03B — | $9.47M — | $11.07 — | $11.38 — | $37.03B — | 14.14 | $0.79 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 109.10 10.65 USD |
-2.59
|
SEK 361.50B 35.29B USD | SEK 8.11M 791.75K USD | SEK 108.80 10.62 USD | SEK 111.95 10.93 USD | SEK 361.50B 35.29B USD | 14.46 | SEK 7.54 0.74 USD | ||
Ubiquiti
UI
US
|
$556.63 — |
-1.14
|
$33.69B — | $86.41K — | $556.63 — | $570.68 — | $33.69B — | 35.81 | $15.54 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥266.36 39.3 USD |
-0.2
|
CN¥220.43B 32.52B USD | CN¥42.21M 6.23M USD | CN¥260.00 38.36 USD | CN¥272.44 40.2 USD | CN¥220.43B 32.52B USD | 203.32 | CN¥1.31 0.19 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.42 5.52 USD |
-1.55
|
CN¥179.00B 26.41B USD | CN¥162.73M 24.01M USD | CN¥36.80 5.43 USD | CN¥38.38 5.66 USD | CN¥179.00B 26.41B USD | 40.67 | CN¥0.92 0.14 USD | ||
|
AST SpaceMobile
ASTS
US
|
$67.83 — |
-6.92
|
$26.32B — | $15.34M — | $67.06 — | $72.10 — | $26.32B — | 0 | -$1.80 — | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥82.26 12.14 USD |
-0.59
|
CN¥111.72B 16.48B USD | CN¥116.63M 17.21M USD | CN¥79.15 11.68 USD | CN¥84.71 12.5 USD | CN¥111.72B 16.48B USD | 241.94 | CN¥0.34 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥406.00 59.9 USD |
+5.59
|
CN¥101.17B 14.93B USD | CN¥16.98M 2.51M USD | CN¥385.19 56.83 USD | CN¥413.30 60.98 USD | CN¥101.17B 14.93B USD | 456.17 | CN¥0.89 0.13 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥68.74 10.14 USD |
+10
|
CN¥100.50B 14.83B USD | CN¥156.31M 23.06M USD | CN¥61.01 9 USD | CN¥68.74 10.14 USD | CN¥100.50B 14.83B USD | 981.99 | CN¥0.07 0.01 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$23.96 3.06 USD |
-0.99
|
HK$114.61B 14.65B USD | HK$17.02M 2.18M USD | HK$23.38 2.99 USD | HK$24.70 3.16 USD | HK$114.61B 14.65B USD | 22.60 | HK$1.06 0.14 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥262.21 38.69 USD |
+10
|
CN¥96.56B 14.25B USD | CN¥30.73M 4.53M USD | CN¥236.83 34.94 USD | CN¥262.21 38.69 USD | CN¥96.56B 14.25B USD | 224.11 | CN¥1.17 0.17 USD | ||
Viavi
VIAV
US
|
$49.05 — |
-1.84
|
$12.10B — | $4.75M — | $48.01 — | $50.75 — | $12.10B — | 0 | -$0.25 — | ||
|
Zebra
ZBRA
US
|
$247.43 — |
+4.08
|
$11.79B — | $450.55K — | $237.00 — | $249.42 — | $11.79B — | 29.88 | $8.28 — | ||
Applied Optoelectronics
AAOI
US
|
$142.55 — |
-3.32
|
$11.44B — | $7.65M — | $137.70 — | $150.34 — | $11.44B — | 0 | -$0.65 — | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥271.32 40.03 USD |
+2.57
|
CN¥61.62B 9.09B USD | CN¥19.84M 2.93M USD | CN¥260.08 38.37 USD | CN¥273.00 40.28 USD | CN¥61.62B 9.09B USD | 213.63 | CN¥1.27 0.19 USD | ||
Viasat
VSAT
US
|
$62.17 — |
-2.68
|
$8.49B — | $873.26K — | $61.35 — | $63.87 — | $8.49B — | 0 | -$0.25 — | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥519.91 76.71 USD |
-0.42
|
CN¥53.48B 7.89B USD | CN¥2.69M 396.83K USD | CN¥513.13 75.71 USD | CN¥533.00 78.64 USD | CN¥53.48B 7.89B USD | 10398.19 | CN¥0.05 0.007 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$46.46 5.94 USD |
+1.44
|
HK$52.81B 6.75B USD | HK$6.22M 794.67K USD | HK$44.84 5.73 USD | HK$47.36 6.06 USD | HK$52.81B 6.75B USD | 18.43 | HK$2.52 0.32 USD | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.82 — |
-3.48
|
$6.61B — | $2.17K — | $6.03 — | $6.05 — | $6.61B — | 18.18 | $0.32 — | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.22 4.9 USD |
+2.12
|
CN¥42.09B 6.21B USD | CN¥8.87M 1.31M USD | CN¥32.14 4.74 USD | CN¥33.36 4.92 USD | CN¥42.09B 6.21B USD | 15.59 | CN¥2.13 0.31 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥207.81 30.66 USD |
+4.53
|
CN¥37.63B 5.55B USD | CN¥8.30M 1.22M USD | CN¥195.00 28.77 USD | CN¥209.49 30.91 USD | CN¥37.63B 5.55B USD | 519.52 | CN¥0.40 0.06 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 233.00 292.24 USD |
-1.69
|
CHF 4.30B 5.39B USD | CHF 31.48K 39.48K USD | CHF 231.50 290.35 USD | CHF 240.50 301.64 USD | CHF 4.30B 5.39B USD | 57.81 | CHF 4.03 5.05 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.77 1.88 USD |
+0.24
|
CN¥31.69B 4.68B USD | CN¥66.65M 9.83M USD | CN¥12.48 1.84 USD | CN¥12.84 1.89 USD | CN¥31.69B 4.68B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Belden
BDC
US
|
$117.82 — |
-0.52
|
$4.59B — | $399.27K — | $117.82 — | $121.36 — | $4.59B — | 19.80 | $5.95 — | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥19.09 2.82 USD |
+1.22
|
CN¥30.51B 4.5B USD | CN¥81.30M 12M USD | CN¥18.18 2.68 USD | CN¥19.27 2.84 USD | CN¥30.51B 4.5B USD | 0 | -CN¥0.78 -0.1 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.83 7.88 USD |
-10.95
|
€3.60B 4.15B USD | €5.88K 6.78K USD | €6.83 7.88 USD | €7.63 8.81 USD | €3.60B 4.15B USD | 85.37 | €0.08 0.09 USD | ||
|
Ondas
ONDS
US
|
$7.74 — |
-9.32
|
$4.07B — | $60.14M — | $7.67 — | $8.50 — | $4.07B — | 85.94 | $0.09 — | ||
|
Extreme Networks
EXTR
US
|
$30.87 — |
-1.84
|
$4.04B — | $761.18K — | $30.75 — | $32.09 — | $4.04B — | 257.25 | $0.12 — | ||
WNC Corporation
6285.TW
TW
|
NT$255.00 8.1 USD |
+0.39
|
NT$123.33B 3.92B USD | NT$8.89M 282.45K USD | NT$249.00 7.91 USD | NT$258.50 8.21 USD | NT$123.33B 3.92B USD | 40.66 | NT$6.27 0.2 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.24 3.13 USD |
-1.67
|
CN¥26.38B 3.89B USD | CN¥9.85M 1.45M USD | CN¥20.96 3.09 USD | CN¥21.85 3.22 USD | CN¥26.38B 3.89B USD | 41.64 | CN¥0.51 0.08 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥41.70 6.15 USD |
+5.17
|
CN¥26.19B 3.86B USD | CN¥51.27M 7.56M USD | CN¥38.59 5.69 USD | CN¥42.32 6.24 USD | CN¥26.19B 3.86B USD | 0 | -CN¥0.28 -0.04 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹205.10 2.48 USD |
+1.38
|
₹313.84B 3.8B USD | ₹1.76M 21.29K USD | ₹195.00 2.36 USD | ₹208.00 2.52 USD | ₹313.84B 3.8B USD | 569.72 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹204.77 2.48 USD |
+1.23
|
₹313.35B 3.79B USD | ₹22.57M 273.07K USD | ₹195.00 2.36 USD | ₹207.00 2.5 USD | ₹313.35B 3.79B USD | 96.58 | ₹2.12 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹307.45 3.72 USD |
-0.37
|
₹296.03B 3.58B USD | ₹305.39K 3.69K USD | ₹305.10 3.69 USD | ₹311.30 3.77 USD | ₹296.03B 3.58B USD | 100.47 | ₹3.06 0.04 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥71.14 10.5 USD |
-2.55
|
CN¥23.45B 3.46B USD | CN¥19.93M 2.94M USD | CN¥69.95 10.32 USD | CN¥73.89 10.9 USD | CN¥23.45B 3.46B USD | 94.85 | CN¥0.75 0.11 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹584.15 7.07 USD |
-3.81
|
₹285.16B 3.45B USD | ₹1.23M 14.85K USD | ₹577.80 6.99 USD | ₹599.00 7.25 USD | ₹285.16B 3.45B USD | 507.95 | ₹1.15 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹583.60 7.06 USD |
-3.57
|
₹284.89B 3.45B USD | ₹50.61K 612.24 USD | ₹579.00 7 USD | ₹602.00 7.28 USD | ₹284.89B 3.45B USD | 507.47 | ₹1.15 0.01 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥25.33 3.74 USD |
+1
|
CN¥22.00B 3.25B USD | CN¥186.14M 27.46M USD | CN¥24.35 3.59 USD | CN¥26.05 3.84 USD | CN¥22.00B 3.25B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,430.00 45.44 USD |
+5.54
|
NT$98.39B 3.13B USD | NT$2.35M 74.57K USD | NT$1,355.00 43.06 USD | NT$1,440.00 45.76 USD | NT$98.39B 3.13B USD | 188.40 | NT$7.59 0.24 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥49.27 7.27 USD |
+0.78
|
CN¥19.85B 2.93B USD | CN¥7.06M 1.04M USD | CN¥48.00 7.08 USD | CN¥49.98 7.37 USD | CN¥19.85B 2.93B USD | 23.91 | CN¥2.06 0.3 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥15.87 2.34 USD |
-4.97
|
CN¥19.75B 2.91B USD | CN¥46.67M 6.89M USD | CN¥15.87 2.34 USD | CN¥16.35 2.41 USD | CN¥19.75B 2.91B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥35.59 5.25 USD |
+1.71
|
CN¥18.64B 2.75B USD | CN¥20.37M 3.01M USD | CN¥34.68 5.12 USD | CN¥35.99 5.31 USD | CN¥18.64B 2.75B USD | 1186.33 | CN¥0.03 0.004 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥14.69 2.17 USD |
-1.28
|
CN¥18.45B 2.72B USD | CN¥17.63M 2.6M USD | CN¥14.46 2.13 USD | CN¥15.02 2.22 USD | CN¥18.45B 2.72B USD | 40.80 | CN¥0.36 0.05 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.45 2.87 USD |
-2.6
|
CN¥17.49B 2.58B USD | CN¥16.32M 2.41M USD | CN¥19.10 2.82 USD | CN¥19.87 2.93 USD | CN¥17.49B 2.58B USD | 64.83 | CN¥0.30 0.04 USD | ||
Digi
DGII
US
|
$68.15 — |
-0.87
|
$2.57B — | $196.51K — | $67.72 — | $69.45 — | $2.57B — | 60.30 | $1.13 — | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 522.50 51 USD |
+5.34
|
SEK 26.23B 2.56B USD | SEK 38.78K 3.79K USD | SEK 496.20 48.44 USD | SEK 526.00 51.34 USD | SEK 26.23B 2.56B USD | 54.59 | SEK 9.57 0.93 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$670.00 21.29 USD |
-2.19
|
NT$76.14B 2.42B USD | NT$1.70M 54.08K USD | NT$661.00 21 USD | NT$684.00 21.73 USD | NT$76.14B 2.42B USD | 4785.71 | NT$0.14 0.004 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$61.47 45.61 USD |
-0.61
|
CA$3.16B 2.34B USD | CA$19.64K 14.58K USD | CA$59.78 44.36 USD | CA$62.57 46.43 USD | CA$3.16B 2.34B USD | 0 | -CA$12.51 -9.2 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.37 1.23 USD |
-4.99
|
CN¥15.22B 2.25B USD | CN¥32.05M 4.73M USD | CN¥8.33 1.23 USD | CN¥8.69 1.28 USD | CN¥15.22B 2.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Telesat
TSAT
US
|
$42.98 — |
-1.8
|
$2.21B — | $142.45K — | $42.01 — | $43.99 — | $2.21B — | 0 | -$8.83 — | ||
|
Browave Corporation
3163.TWO
TW
|
NT$840.00 26.69 USD |
-3.23
|
NT$67.65B 2.15B USD | NT$653.61K 20.77K USD | NT$838.00 26.63 USD | NT$860.00 27.33 USD | NT$67.65B 2.15B USD | 134.40 | NT$6.25 0.2 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€42.56 49.13 USD |
-1.48
|
€1.84B 2.13B USD | €2.67K 3.09K USD | €42.50 49.06 USD | €43.38 50.08 USD | €1.84B 2.13B USD | 10.56 | €4.03 4.65 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥18.89 2.79 USD |
-1.05
|
CN¥14.37B 2.12B USD | CN¥21.50M 3.17M USD | CN¥18.50 2.73 USD | CN¥19.10 2.82 USD | CN¥14.37B 2.12B USD | 34.98 | CN¥0.54 0.08 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.10 1.79 USD |
-2.97
|
CN¥13.92B 2.05B USD | CN¥26.13M 3.85M USD | CN¥11.98 1.77 USD | CN¥12.48 1.84 USD | CN¥13.92B 2.05B USD | 52.60 | CN¥0.23 0.03 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.04 49.68 USD |
-0.6
|
€1.72B 1.98B USD | €67.40K 77.8K USD | €42.50 49.06 USD | €43.50 50.21 USD | €1.72B 1.98B USD | 18.16 | €2.37 2.74 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥21.67 3.2 USD |
-2.69
|
CN¥13.32B 1.97B USD | CN¥23.97M 3.54M USD | CN¥21.26 3.14 USD | CN¥22.19 3.27 USD | CN¥13.32B 1.97B USD | 144.46 | CN¥0.15 0.02 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$71.50 9.14 USD |
+4.15
|
HK$14.98B 1.92B USD | HK$500.30K 63.97K USD | HK$68.60 8.77 USD | HK$77.65 9.93 USD | HK$14.98B 1.92B USD | 52.18 | HK$1.37 0.18 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,662.60 20.11 USD |
-1.55
|
₹157.86B 1.91B USD | ₹901.16K 10.9K USD | ₹1,610.00 19.48 USD | ₹1,688.70 20.43 USD | ₹157.86B 1.91B USD | 82.06 | ₹20.26 0.25 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥18.58 2.74 USD |
-0.69
|
CN¥12.64B 1.87B USD | CN¥12.98M 1.92M USD | CN¥18.15 2.68 USD | CN¥18.89 2.79 USD | CN¥12.64B 1.87B USD | 464.50 | CN¥0.04 0.005 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥26.62 3.93 USD |
-4.38
|
CN¥12.25B 1.81B USD | CN¥41.98M 6.19M USD | CN¥26.05 3.84 USD | CN¥28.17 4.16 USD | CN¥12.25B 1.81B USD | 204.76 | CN¥0.13 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥17.40 2.57 USD |
-1.47
|
CN¥11.91B 1.76B USD | CN¥54.75M 8.08M USD | CN¥17.03 2.51 USD | CN¥18.01 2.66 USD | CN¥11.91B 1.76B USD | 348.00 | CN¥0.05 0.007 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥39.19 5.78 USD |
-0.03
|
CN¥11.84B 1.75B USD | CN¥8.44M 1.24M USD | CN¥37.58 5.54 USD | CN¥39.68 5.85 USD | CN¥11.84B 1.75B USD | 72.57 | CN¥0.54 0.08 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.08 1.34 USD |
-2.47
|
CN¥11.84B 1.75B USD | CN¥42.13M 6.22M USD | CN¥8.90 1.31 USD | CN¥9.48 1.4 USD | CN¥11.84B 1.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$52.55 6.72 USD |
+1.45
|
HK$13.31B 1.7B USD | HK$692.03K 88.48K USD | HK$52.00 6.65 USD | HK$53.00 6.78 USD | HK$13.31B 1.7B USD | 12.69 | HK$4.14 0.53 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,370 10.85 USD |
+0.7
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.96 1.62 USD |
-1.53
|
CN¥11.14B 1.64B USD | CN¥16.60M 2.45M USD | CN¥10.70 1.58 USD | CN¥11.12 1.64 USD | CN¥11.14B 1.64B USD | 64.47 | CN¥0.17 0.03 USD | ||
Harmonic
HLIT
US
|
$14.43 — |
-1.57
|
$1.57B — | $764.52K — | $14.31 — | $14.88 — | $1.57B — | 180.37 | $0.08 — | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.19 1.65 USD |
-2.19
|
CN¥10.24B 1.51B USD | CN¥62.50M 9.22M USD | CN¥10.96 1.62 USD | CN¥11.50 1.7 USD | CN¥10.24B 1.51B USD | 139.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.66 1.87 USD |
-0.86
|
CN¥9.97B 1.47B USD | CN¥26.06M 3.85M USD | CN¥12.53 1.85 USD | CN¥12.94 1.91 USD | CN¥9.97B 1.47B USD | 126.59 | CN¥0.10 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.87 1.9 USD |
+1.5
|
CN¥9.94B 1.47B USD | CN¥18.19M 2.68M USD | CN¥12.42 1.83 USD | CN¥13.00 1.92 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.65 -0.09 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €3.41K 3.94K USD | €22.70 26.2 USD | €22.80 26.32 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹624.00 7.55 USD |
+0.6
|
₹110.76B 1.34B USD | ₹3.44M 41.63K USD | ₹612.95 7.42 USD | ₹633.00 7.66 USD | ₹110.76B 1.34B USD | 0 | -₹51.35 -0.6 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹623.70 7.55 USD |
+0.6
|
₹110.70B 1.34B USD | ₹199.72K 2.42K USD | ₹613.05 7.42 USD | ₹633.00 7.66 USD | ₹110.70B 1.34B USD | 0 | -₹51.34 -0.6 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$190.50 6.05 USD |
+5.25
|
NT$41.98B 1.33B USD | NT$3.04M 96.6K USD | NT$180.50 5.74 USD | NT$192.00 6.1 USD | NT$41.98B 1.33B USD | 15.32 | NT$12.43 0.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||