Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (94)
- Argentina (4)
- Australia (4)
- Austria (7)
- Belgium (2)
- Brazil (8)
- Canada (15)
- China (99)
- Czech Republic (1)
- Denmark (1)
- Finland (4)
- France (13)
- Germany (107)
- Greece (2)
- Hong Kong (28)
- India (30)
- Indonesia (4)
- Israel (4)
- Japan (23)
- Malaysia (7)
- Mexico (7)
- Netherlands (1)
- Norway (3)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (7)
- Sweden (16)
- Switzerland (1)
- Taiwan (69)
- Thailand (11)
- Turkey (3)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
Technology (589)
- {{item.name}}
- All sectors
- Technology (589)
Communication Equipment (589)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $74.18 — |
+0.09
|
$305.85B — | $12.01M — | $77.17 — | $77.81 — | $305.85B — | 29.88 | $2.59 — | ||
| Cisco Systems, Inc. CIS.DE | €63.53 72.03 USD |
+0.9
|
€261.30B 285.63B USD | €3.38K 812.2 USD | €65.89 72.03 USD | €66.20 72.37 USD | €261.30B 285.63B USD | 29.94 | €2.20 2.4 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥63.15 8.81 USD |
+0.6
|
CN¥1.26T 175B USD | CN¥15.62M 2.17M USD | CN¥63.10 8.77 USD | CN¥64.54 8.97 USD | CN¥1.26T 175B USD | 41.15 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥619.60 86.22 USD |
+2.37
|
CN¥689.02B 95.8B USD | CN¥2.85M 396.46K USD | CN¥618.00 85.93 USD | CN¥629.00 87.46 USD | CN¥689.02B 95.8B USD | 81.06 | CN¥7.65 1.06 USD | ||
| Motorola MSI | $386.11 — |
+1.33
|
$63.97B — | $321.42K — | $375.10 — | $384.89 — | $63.97B — | 30.83 | $12.45 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥442.28 61.5 USD |
-0.83
|
CN¥439.63B 61.13B USD | CN¥2.15M 299.3K USD | CN¥439.50 61.11 USD | CN¥448.00 62.29 USD | CN¥439.63B 61.13B USD | 58.34 | CN¥7.58 1.05 USD | ||
| Nokia NOK | $6.79 — |
+0.15
|
$36.89B — | $38.84M — | $6.50 — | $6.62 — | $36.89B — | 34.26 | $0.19 — | ||
| Nokia Oyj NOKBF | $6.72 — |
+5
|
$36.69B — | $389.00 — | $6.57 — | $6.57 — | $36.69B — | 34.42 | $0.19 — | ||
| Nokia Oyj NOA3.F | €5.57 6.11 USD |
+0.72
|
€31.74B 34.7B USD | €3.44K 3.76K USD | €5.58 6.1 USD | €5.61 6.13 USD | €31.74B 34.7B USD | 34.92 | €0.16 0.17 USD | ||
| Nokia Oyj 0HAF.IL | €5.58 6.1 USD |
+0.49
|
€31.09B 33.98B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €31.09B 33.98B USD | 7.64 | €0.73 0.8 USD | ||
| Ubiquiti UI | $564.55 — |
-0.98
|
$33.98B — | $29.75K — | $560.67 — | $572.45 — | $33.98B — | 43.06 | $13.04 — | ||
| Nokia Oyj NOA3.DE | €5.59 6.11 USD |
+0.14
|
€30.98B 33.86B USD | €59.69K 65.25K USD | €5.57 6.09 USD | €5.61 6.13 USD | €30.98B 33.86B USD | 34.91 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.HE | €5.57 6.09 USD |
-0.11
|
€30.90B 33.78B USD | €7.30M 7.97M USD | €5.57 6.08 USD | €5.62 6.14 USD | €30.90B 33.78B USD | 34.82 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.PA | €5.55 6.07 USD |
-0.54
|
€30.83B 33.7B USD | €398.13K 435.2K USD | €5.55 6.07 USD | €5.61 6.13 USD | €30.83B 33.7B USD | 34.68 | €0.16 0.17 USD | ||
| Ciena CIEN | $260.23 — |
+0.37
|
$33.62B — | $1.89M — | $236.83 — | $240.50 — | $33.62B — | 277.16 | $0.86 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.96 — |
+4.73
|
$33.53B — | $2.48K — | $9.63 — | $9.63 — | $33.53B — | 12.03 | $0.80 — | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 62.20 5.88 USD |
+0.32
|
SEK 334.71B 32.67B USD | SEK 11.73K 32.88K USD | SEK 60.14 5.87 USD | SEK 60.78 5.93 USD | SEK 334.71B 32.67B USD | 35.04 | SEK 1.72 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.57 — |
+0.79
|
$32.60B — | $2.50M — | $9.73 — | $9.82 — | $32.60B — | 12.22 | $0.80 — | ||
| Hewlett Packard Enterprise Company HPE | $22.50 — |
+0.31
|
$32.12B — | $9.19M — | $24.07 — | $24.44 — | $32.12B — | 0 | -$0.04 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 89.96 8.78 USD |
+0.9
|
SEK 323.33B 31.56B USD | SEK 3.84K 374.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 323.33B 31.56B USD | 24.98 | SEK 3.60 0.35 USD | ||
| EchoStar SATS | $113.28 — |
+1
|
$31.44B — | $1.69M — | $107.99 — | $110.87 — | $31.44B — | 0 | -$45.02 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.35 9.13 USD |
+0.75
|
€27.92B 30.52B USD | €1.33K 1.45K USD | €8.31 9.08 USD | €8.36 9.14 USD | €27.92B 30.52B USD | 12.28 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 89.56 8.84 USD |
+0.64
|
SEK 302.00B 29.48B USD | SEK 921.02K 439.71K USD | SEK 89.66 8.75 USD | SEK 90.84 8.87 USD | SEK 302.00B 29.48B USD | 12.27 | SEK 7.38 0.72 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| AST SpaceMobile ASTS | $91.00 — |
+7.61
|
$27.44B — | $14.43M — | $72.04 — | $78.35 — | $27.44B — | 0 | -$1.14 — | ||
| Lumentum LITE | $368.59 — |
+0.06
|
$26.32B — | $1.59M — | $370.00 — | $380.31 — | $26.32B — | 226.32 | $1.64 — | ||
| ZTE Corporation 000063.SZ | CN¥38.92 5.25 USD |
+1.4
|
CN¥180.77B 25.13B USD | CN¥25.67M 3.57M USD | CN¥37.33 5.19 USD | CN¥38.01 5.29 USD | CN¥180.77B 25.13B USD | 30.97 | CN¥1.22 0.17 USD | ||
| ZTE Corporation 0763.HK | HK$26.96 3.45 USD |
+1.81
|
HK$178.41B 22.81B USD | HK$1.88M 239.74K USD | HK$26.60 3.4 USD | HK$27.10 3.47 USD | HK$178.41B 22.81B USD | 19.97 | HK$1.35 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥202.18 29.04 USD |
+0.21
|
CN¥162.38B 22.58B USD | CN¥3.28M 456.31K USD | CN¥207.31 28.83 USD | CN¥212.61 29.56 USD | CN¥162.38B 22.58B USD | 88.50 | CN¥2.36 0.33 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,265.00 37.81 USD |
+4.98
|
NT$665.10B 21.13B USD | NT$7.54M 18.49K USD | NT$1,175.00 37.34 USD | NT$1,195.00 37.97 USD | NT$665.10B 21.13B USD | 29.76 | NT$39.98 1.27 USD | ||
| Zebra ZBRA | $246.74 — |
+0.41
|
$12.55B — | $492.36K — | $243.32 — | $247.04 — | $12.55B — | 24.84 | $9.93 — | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥111.63 16.31 USD |
-1.65
|
CN¥88.22B 12.27B USD | CN¥1.54M 214.67K USD | CN¥117.32 16.31 USD | CN¥121.00 16.82 USD | CN¥88.22B 12.27B USD | 150.42 | CN¥0.78 0.11 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥66.16 9.44 USD |
+0.41
|
CN¥78.17B 10.87B USD | CN¥861.63K 119.8K USD | CN¥67.71 9.41 USD | CN¥68.30 9.5 USD | CN¥78.17B 10.87B USD | 20.57 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$51.85 6.63 USD |
-0.19
|
HK$70.28B 8.99B USD | HK$1.58M 201.7K USD | HK$51.85 6.63 USD | HK$53.25 6.81 USD | HK$70.28B 8.99B USD | 60.29 | HK$0.86 0.11 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥24.73 3.41 USD |
+1.1
|
CN¥60.51B 8.41B USD | CN¥9.19M 1.28M USD | CN¥24.48 3.4 USD | CN¥24.84 3.45 USD | CN¥60.51B 8.41B USD | 20.78 | CN¥1.18 0.16 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥70.61 9.82 USD |
+0.23
|
CN¥56.96B 7.92B USD | CN¥3.41M 473.57K USD | CN¥69.83 9.71 USD | CN¥70.90 9.86 USD | CN¥56.96B 7.92B USD | 60.35 | CN¥1.17 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥503.79 70.94 USD |
+0.02
|
CN¥52.48B 7.3B USD | CN¥148.97K 20.71K USD | CN¥507.00 70.49 USD | CN¥512.00 71.19 USD | CN¥52.48B 7.3B USD | 10203.60 | CN¥0.05 0.006 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥31.67 4.4 USD |
+5.53
|
CN¥50.62B 7.04B USD | CN¥104.20M 14.49M USD | CN¥30.66 4.26 USD | CN¥31.90 4.44 USD | CN¥50.62B 7.04B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥114.58 15.93 USD |
+1.04
|
CN¥48.20B 6.7B USD | CN¥422.18K 58.7K USD | CN¥113.40 15.77 USD | CN¥114.97 15.99 USD | CN¥48.20B 6.7B USD | 69.02 | CN¥1.66 0.23 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥123.86 18.47 USD |
-3.81
|
CN¥46.85B 6.51B USD | CN¥5.26M 731.87K USD | CN¥132.68 18.45 USD | CN¥137.00 19.05 USD | CN¥46.85B 6.51B USD | 130.23 | CN¥1.02 0.14 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥37.28 5.13 USD |
-1.49
|
CN¥45.96B 6.39B USD | CN¥5.42M 753.13K USD | CN¥36.93 5.13 USD | CN¥37.64 5.23 USD | CN¥45.96B 6.39B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥36.03 5.01 USD |
-0.19
|
CN¥45.64B 6.35B USD | CN¥581.20K 80.81K USD | CN¥36.01 5.01 USD | CN¥36.43 5.07 USD | CN¥45.64B 6.35B USD | 17.92 | CN¥2.01 0.28 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥32.08 4.46 USD |
+10.01
|
CN¥43.57B 6.06B USD | CN¥83.07M 11.55M USD | CN¥29.89 4.16 USD | CN¥32.08 4.46 USD | CN¥43.57B 6.06B USD | 45.18 | CN¥0.71 0.1 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$39.80 5.09 USD |
+1.48
|
HK$45.54B 5.82B USD | HK$615.99K 78.76K USD | HK$39.38 5.04 USD | HK$40.28 5.15 USD | HK$45.54B 5.82B USD | 19.70 | HK$2.02 0.26 USD | ||
| AAC Technologies Holdings Inc. AACAY | $4.96 — |
-0.4
|
$5.68B — | $100.00 — | $4.90 — | $4.90 — | $5.68B — | 19.07 | $0.26 — | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥15.26 2.12 USD |
+0.93
|
CN¥37.87B 5.27B USD | CN¥28.22M 3.92M USD | CN¥14.92 2.07 USD | CN¥15.32 2.13 USD | CN¥37.87B 5.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥25.71 3.57 USD |
-0.77
|
CN¥37.59B 5.23B USD | CN¥26.23M 3.65M USD | CN¥25.31 3.52 USD | CN¥26.02 3.62 USD | CN¥37.59B 5.23B USD | 116.86 | CN¥0.22 0.03 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥149.07 20.73 USD |
-3.51
|
CN¥37.15B 5.16B USD | CN¥2.41M 334.86K USD | CN¥148.12 20.6 USD | CN¥153.18 21.3 USD | CN¥37.15B 5.16B USD | 304.22 | CN¥0.49 0.07 USD | ||
| Impinj PI | $168.60 — |
-1.74
|
$5.08B — | $192.22K — | $168.03 — | $173.56 — | $5.08B — | 0 | -$0.45 — | ||
| Viasat VSAT | $35.34 — |
+1.93
|
$4.78B — | $1.25M — | $34.18 — | $35.51 — | $4.78B — | 0 | -$4.02 — | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.62 3.84 USD |
+0.22
|
CN¥34.30B 4.77B USD | CN¥1.19M 165.13K USD | CN¥27.51 3.83 USD | CN¥27.96 3.89 USD | CN¥34.30B 4.77B USD | 54.15 | CN¥0.51 0.07 USD | ||
| Belden BDC | $118.01 — |
+0.49
|
$4.68B — | $127.48K — | $117.06 — | $118.08 — | $4.68B — | 20.99 | $5.62 — | ||
| CommScope Holding Company COMM | $18.28 — |
+0.72
|
$4.05B — | $2.19M — | $18.01 — | $18.36 — | $4.05B — | 15.62 | $1.17 — | ||
| Viavi VIAV | $18.01 — |
-0.5
|
$4.02B — | $1.95M — | $17.95 — | $18.20 — | $4.02B — | 300.16 | $0.06 — | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥51.94 7.22 USD |
-0.31
|
CN¥28.78B 4B USD | CN¥1.71M 237.44K USD | CN¥51.83 7.21 USD | CN¥52.59 7.31 USD | CN¥28.78B 4B USD | 30.37 | CN¥1.71 0.24 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥95.41 13.02 USD |
+1.38
|
CN¥26.94B 3.75B USD | CN¥1.06M 147.23K USD | CN¥93.55 13.01 USD | CN¥95.55 13.29 USD | CN¥26.94B 3.75B USD | 25.50 | CN¥3.67 0.51 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥117.10 16.28 USD |
-2.42
|
CN¥26.60B 3.7B USD | CN¥2.41M 335.49K USD | CN¥116.56 16.21 USD | CN¥119.98 16.68 USD | CN¥26.60B 3.7B USD | 70.54 | CN¥1.66 0.23 USD | ||
| ITI Limited ITI.NS | ₹310.25 3.75 USD |
-0.74
|
₹298.87B 3.62B USD | ₹507.72K 6.14K USD | ₹307.20 3.72 USD | ₹315.00 3.81 USD | ₹298.87B 3.62B USD | 0 | -₹1.78 -0.02 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥28.10 3.91 USD |
-0.74
|
CN¥25.30B 3.52B USD | CN¥4.22M 586.47K USD | CN¥27.91 3.88 USD | CN¥28.66 3.98 USD | CN¥25.30B 3.52B USD | 65.34 | CN¥0.43 0.06 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥39.63 5.51 USD |
+2.27
|
CN¥24.89B 3.46B USD | CN¥12.42M 1.73M USD | CN¥38.52 5.36 USD | CN¥40.00 5.56 USD | CN¥24.89B 3.46B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Ondas ONDS | $12.30 — |
+6.4
|
$3.41B — | $71.11M — | $8.33 — | $9.30 — | $3.41B — | 0 | -$0.36 — | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥34.44 4.79 USD |
+2.17
|
CN¥23.44B 3.26B USD | CN¥5.92M 823.78K USD | CN¥33.55 4.66 USD | CN¥34.68 4.82 USD | CN¥23.44B 3.26B USD | 1722.00 | CN¥0.02 0.002 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 144.80 164.75 USD |
0
|
CHF 2.67B 3.04B USD | CHF 23.16K 20.18K USD | CHF 143.20 162.93 USD | CHF 144.80 164.75 USD | CHF 2.67B 3.04B USD | 36.47 | CHF 3.97 4.52 USD | ||
| Ondas Holdings Inc. 1B8.F | €9.78 7.95 USD |
+9.27
|
€2.76B 3.02B USD | €860.00 940.1 USD | €7.15 7.82 USD | €7.27 7.95 USD | €2.76B 3.02B USD | 0 | -€0.31 -0.3 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥166.80 23.19 USD |
-0.89
|
CN¥21.58B 3B USD | CN¥759.63K 105.62K USD | CN¥164.00 22.8 USD | CN¥169.00 23.5 USD | CN¥21.58B 3B USD | 273.44 | CN¥0.61 0.08 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥40.69 5.66 USD |
+2.49
|
CN¥21.34B 2.97B USD | CN¥20.42M 2.84M USD | CN¥39.72 5.52 USD | CN¥41.29 5.74 USD | CN¥21.34B 2.97B USD | 1356.33 | CN¥0.03 0.004 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.35 1.58 USD |
+0.35
|
CN¥20.64B 2.87B USD | CN¥3.54M 492.24K USD | CN¥11.29 1.57 USD | CN¥11.42 1.59 USD | CN¥20.64B 2.87B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.30 2.27 USD |
-3.49
|
CN¥20.47B 2.85B USD | CN¥23.54M 3.27M USD | CN¥16.13 2.24 USD | CN¥17.00 2.36 USD | CN¥20.47B 2.85B USD | 49.39 | CN¥0.33 0.05 USD | ||
| Eutelsat ETCMY | $0.54 — |
-5.26
|
$2.54B — | $3.60K — | $0.56 — | $0.57 — | $2.54B — | 0 | -$0.52 — | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥30.72 4.27 USD |
+0.29
|
CN¥17.99B 2.5B USD | CN¥1.29M 179.74K USD | CN¥30.33 4.22 USD | CN¥30.91 4.3 USD | CN¥17.99B 2.5B USD | 36.57 | CN¥0.84 0.12 USD | ||
| Applied Optoelectronics AAOI | $38.85 — |
+11.45
|
$2.46B — | $2.44M — | $35.86 — | $37.73 — | $2.46B — | 0 | -$3.46 — | ||
| Eutelsat Communications S.A. EUTLF | $2.05 — |
+3.54
|
$2.41B — | $969.00 — | $1.96 — | $1.98 — | $2.41B — | 0 | -$2.09 — | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.98 2.36 USD |
+0.41
|
CN¥17.26B 2.4B USD | CN¥2.09M 290.21K USD | CN¥16.98 2.36 USD | CN¥17.17 2.39 USD | CN¥17.26B 2.4B USD | 99.88 | CN¥0.17 0.02 USD | ||
| Extreme Networks EXTR | $16.89 — |
-0.18
|
$2.26B — | $685.00K — | $16.80 — | $16.95 — | $2.26B — | 281.50 | $0.06 — | ||
| Eutelsat Communications S.A. ETL.PA | €1.83 1.85 USD |
+2.58
|
€2.00B 2.18B USD | €2.65M 1.46M USD | €1.66 1.81 USD | €1.71 1.87 USD | €2.00B 2.18B USD | 0 | -€1.78 -1.9 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.83 1.85 USD |
+3.51
|
€1.99B 2.18B USD | €18.67K 3.43K USD | €1.67 1.83 USD | €1.69 1.85 USD | €1.99B 2.18B USD | 0 | -€1.78 -1.9 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥27.31 3.8 USD |
-1.69
|
CN¥15.51B 2.16B USD | CN¥7.23M 1.01M USD | CN¥27.24 3.79 USD | CN¥28.20 3.92 USD | CN¥15.51B 2.16B USD | 248.27 | CN¥0.11 0.02 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.85 2.76 USD |
+0.61
|
CN¥15.32B 2.13B USD | CN¥1.30M 181.02K USD | CN¥19.77 2.75 USD | CN¥20.06 2.79 USD | CN¥15.32B 2.13B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Vtech Holdings Limited 0303.HK | HK$61.00 7.8 USD |
-0.33
|
HK$15.44B 1.97B USD | HK$6.70K 856.68 USD | HK$61.00 7.8 USD | HK$61.80 7.9 USD | HK$15.44B 1.97B USD | 13.83 | HK$4.41 0.56 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.46 — |
-1.92
|
$1.96B — | $507.50K — | $0.46 — | $0.47 — | $1.96B — | 9.19 | $0.05 — | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.78 1.64 USD |
+0.6
|
CN¥13.45B 1.87B USD | CN¥1.50M 208.87K USD | CN¥11.73 1.63 USD | CN¥11.84 1.65 USD | CN¥13.45B 1.87B USD | 130.88 | CN¥0.09 0.01 USD | ||
| Knowles KN | $21.79 — |
+1.68
|
$1.86B — | $182.45K — | $21.38 — | $21.79 — | $1.86B — | 54.00 | $0.40 — | ||
| FIH Mobile Limited 2038.HK | HK$18.55 2.37 USD |
-1.28
|
HK$14.49B 1.85B USD | HK$117.00K 14.96K USD | HK$18.38 2.35 USD | HK$18.99 2.43 USD | HK$14.49B 1.85B USD | 109.11 | HK$0.17 0.02 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥27.37 3.81 USD |
+0.29
|
CN¥12.59B 1.75B USD | CN¥17.54M 2.44M USD | CN¥27.04 3.76 USD | CN¥27.83 3.87 USD | CN¥12.59B 1.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
| TKH Group N.V. 0NO1.IL | €36.43 39.82 USD |
+0.14
|
€1.58B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.73B USD | 9.03 | €4.03 4.41 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥9.28 1.29 USD |
+1.31
|
CN¥12.10B 1.68B USD | CN¥5.67M 787.92K USD | CN¥9.11 1.27 USD | CN¥9.34 1.3 USD | CN¥12.10B 1.68B USD | 185.59 | CN¥0.05 0.006 USD | ||
| Digi DGII | $43.16 — |
-0.25
|
$1.66B — | $164.56K — | $43.89 — | $44.38 — | $1.66B — | 40.87 | $1.08 — | ||
| TKH Group N.V. TWEKA.AS | €36.76 40.18 USD |
+0.6
|
€1.47B 1.6B USD | €61.58K 67.31K USD | €36.38 39.77 USD | €36.84 40.27 USD | €1.47B 1.6B USD | 23.11 | €1.59 1.74 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥43.40 6.03 USD |
+0.14
|
CN¥11.36B 1.58B USD | CN¥1.04M 145.04K USD | CN¥43.27 6.02 USD | CN¥44.19 6.14 USD | CN¥11.36B 1.58B USD | 72.33 | CN¥0.60 0.08 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥33.52 4.66 USD |
+6.35
|
CN¥11.05B 1.54B USD | CN¥13.97M 1.94M USD | CN¥31.90 4.44 USD | CN¥34.66 4.82 USD | CN¥11.05B 1.54B USD | 79.80 | CN¥0.42 0.06 USD | ||
| WNC Corporation 6285.TW | NT$100.50 3.16 USD |
+1.52
|
NT$48.06B 1.53B USD | NT$2.47M 23.95K USD | NT$99.20 3.15 USD | NT$101.00 3.21 USD | NT$48.06B 1.53B USD | 15.63 | NT$6.35 0.2 USD | ||
| Telesat Corporation TSAT.TO | CA$40.17 29.81 USD |
+0.2
|
CA$2.05B 1.52B USD | CA$9.13K 6.77K USD | CA$39.96 29.65 USD | CA$41.17 30.55 USD | CA$2.05B 1.52B USD | 0 | -CA$11.10 -8.2 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$457.50 14.54 USD |
+9.98
|
NT$47.42B 1.51B USD | NT$5.55M 176.31K USD | NT$419.00 13.31 USD | NT$457.50 14.54 USD | NT$47.42B 1.51B USD | 11437.50 | NT$0.04 0.001 USD | ||
| Telesat TSAT | $29.34 — |
-0.61
|
$1.50B — | $46.20K — | $29.08 — | $30.20 — | $1.50B — | 0 | -$8.12 — | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥11.81 1.64 USD |
-1.42
|
CN¥10.63B 1.48B USD | CN¥5.38M 748.21K USD | CN¥11.80 1.64 USD | CN¥12.00 1.67 USD | CN¥10.63B 1.48B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥6.11 0.85 USD |
0
|
CN¥10.62B 1.48B USD | CN¥4.16M 577.75K USD | CN¥6.08 0.85 USD | CN¥6.14 0.85 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$678.00 21.54 USD |
-2.59
|
NT$45.37B 1.44B USD | NT$226.89K 7.21K USD | NT$676.00 21.48 USD | NT$693.00 22.02 USD | NT$45.37B 1.44B USD | 99.41 | NT$6.82 0.22 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥12.50 1.74 USD |
+1.13
|
CN¥10.14B 1.41B USD | CN¥14.54M 2.02M USD | CN¥12.26 1.7 USD | CN¥12.59 1.75 USD | CN¥10.14B 1.41B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.93 1.8 USD |
-1
|
CN¥9.73B 1.35B USD | CN¥1.92M 266.46K USD | CN¥12.90 1.79 USD | CN¥13.16 1.83 USD | CN¥9.73B 1.35B USD | 30.78 | CN¥0.42 0.06 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥14.62 2.04 USD |
+2.17
|
CN¥9.73B 1.35B USD | CN¥10.99M 1.53M USD | CN¥14.32 1.99 USD | CN¥14.79 2.06 USD | CN¥9.73B 1.35B USD | 734.50 | CN¥0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||