Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (585)
Communication Equipment (585)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cisco Systems
CSCO
US
|
$104.51 — |
-3.76
|
$412.04B — | $24.70M — | $103.14 — | $108.77 — | $412.04B — | 31.38 | $3.33 — |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥45.00 6.64 USD |
-0.49
|
CN¥892.98B 131.76B USD | CN¥102.70M 15.15M USD | CN¥42.99 6.34 USD | CN¥46.50 6.86 USD | CN¥892.98B 131.76B USD | 16.72 | CN¥2.69 0.4 USD |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥553.00 81.59 USD |
-4.99
|
CN¥651.38B 96.11B USD | CN¥36.70M 5.41M USD | CN¥537.00 79.23 USD | CN¥585.00 86.32 USD | CN¥651.38B 96.11B USD | 24.09 | CN¥22.95 3.39 USD | ||
Motorola
MSI
US
|
$491.53 — |
-0.11
|
$81.35B — | $1.23M — | $489.39 — | $498.57 — | $81.35B — | 38.70 | $12.70 — |
|
|
Lumentum
LITE
US
|
$840.70 — |
-8.57
|
$76.15B — | $7.70M — | $805.29 — | $887.60 — | $76.15B — | 0 | -$92.95 — |
|
|
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€49.02 56.59 USD |
-8.51
|
€65.07B 75.12B USD | €2.09K 2.41K USD | €48.28 55.73 USD | €49.55 57.2 USD | €65.07B 75.12B USD | 29.35 | €1.67 1.93 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$55.09 — |
-6.42
|
$73.13B — | $16.38M — | $53.41 — | $55.85 — | $73.13B — | 28.39 | $1.94 — |
|
|
Nokia Oyj
0HAF.IL
GB
|
€7.84 9.05 USD |
-6.07
|
€43.66B 50.4B USD | €2.13M 2.46M USD | €7.57 8.74 USD | €8.07 9.32 USD | €43.66B 50.4B USD | 10.73 | €0.73 0.84 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.76 8.95 USD |
-7.2
|
€43.42B 50.12B USD | €1.04M 1.21M USD | €7.72 8.91 USD | €7.99 9.22 USD | €43.42B 50.12B USD | 55.39 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.75 8.94 USD |
-7.37
|
€43.37B 50.06B USD | €17.15M 19.8M USD | €7.72 8.91 USD | €8.08 9.32 USD | €43.37B 50.06B USD | 55.32 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.71 8.9 USD |
-7.85
|
€43.14B 49.8B USD | €11.29K 13.03K USD | €7.60 8.77 USD | €7.99 9.23 USD | €43.14B 49.8B USD | 55.04 | €0.14 0.16 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€7.71 8.9 USD |
-7.8
|
€43.14B 49.8B USD | €932.00 1.08K USD | €7.71 8.9 USD | €7.90 9.12 USD | €43.14B 49.8B USD | 55.04 | €0.14 0.16 USD | ||
Nokia
NOKBF
US
|
$8.57 — |
-8.64
|
$47.98B — | $555.00 — | $8.55 — | $8.88 — | $47.98B — | 53.56 | $0.16 — |
|
|
Nokia
NOK
US
|
$8.56 — |
-8.06
|
$47.92B — | $97.68M — | $8.38 — | $8.70 — | $47.92B — | 53.50 | $0.16 — |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 86.12 8.41 USD |
-6.35
|
SEK 482.16B 47.06B USD | SEK 1.22M 118.66K USD | SEK 85.86 8.38 USD | SEK 88.88 8.68 USD | SEK 482.16B 47.06B USD | 56.28 | SEK 1.53 0.15 USD | ||
Ciena
CIEN
US
|
$320.72 — |
-8.22
|
$45.48B — | $3.10M — | $313.26 — | $332.72 — | $45.48B — | 71.74 | $4.47 — |
|
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥196.00 28.92 USD |
-14.19
|
CN¥273.37B 40.33B USD | CN¥106.03M 15.64M USD | CN¥194.00 28.62 USD | CN¥214.40 31.63 USD | CN¥273.37B 40.33B USD | 18.79 | CN¥10.43 1.54 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 109.15 10.65 USD |
+0.41
|
SEK 392.30B 38.29B USD | SEK 1.57M 152.96K USD | SEK 108.45 10.59 USD | SEK 109.58 10.7 USD | SEK 392.30B 38.29B USD | 30.31 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$11.18 — |
+0.36
|
$36.23B — | $14.24M — | $11.06 — | $11.21 — | $36.23B — | 18.03 | $0.62 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.98 — |
0
|
$35.59B — | $545.00 — | $10.50 — | $10.50 — | $35.59B — | 17.70 | $0.62 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 109.05 10.64 USD |
-0.09
|
SEK 353.42B 34.5B USD | SEK 4.94M 481.94K USD | SEK 108.25 10.57 USD | SEK 109.60 10.7 USD | SEK 353.42B 34.5B USD | 18.76 | SEK 5.81 0.57 USD | ||
Ubiquiti
UI
US
|
$563.81 — |
-7.07
|
$34.11B — | $68.16K — | $559.38 — | $598.00 — | $34.11B — | 35.57 | $15.85 — |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥252.88 37.31 USD |
-7.57
|
CN¥207.84B 30.67B USD | CN¥10.38M 1.53M USD | CN¥248.01 36.59 USD | CN¥269.38 39.75 USD | CN¥207.84B 30.67B USD | 59.78 | CN¥4.23 0.62 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,615.00 51.32 USD |
-7.98
|
NT$902.64B 28.68B USD | NT$5.16M 163.9K USD | NT$1,580.00 50.2 USD | NT$1,685.00 53.54 USD | NT$902.64B 28.68B USD | 25.50 | NT$63.31 2.01 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥148.00 21.84 USD |
-8.42
|
CN¥161.44B 23.82B USD | CN¥46.52M 6.86M USD | CN¥144.00 21.25 USD | CN¥158.82 23.43 USD | CN¥161.44B 23.82B USD | 61.41 | CN¥2.41 0.36 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.36 4.04 USD |
-1.55
|
CN¥130.88B 19.31B USD | CN¥56.41M 8.32M USD | CN¥27.26 4.02 USD | CN¥28.15 4.15 USD | CN¥130.88B 19.31B USD | 31.09 | CN¥0.88 0.13 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$96.15 12.29 USD |
-4.99
|
HK$136.88B 17.5B USD | HK$21.96M 2.81M USD | HK$92.05 11.77 USD | HK$101.00 12.91 USD | HK$136.88B 17.5B USD | 20.37 | HK$4.72 0.6 USD | ||
Zebra
ZBRA
US
|
$361.26 — |
-4.27
|
$17.21B — | $1.20M — | $340.31 — | $370.32 — | $17.21B — | 33.11 | $10.91 — |
|
|
AST SpaceMobile
ASTS
US
|
$40.97 — |
-4.88
|
$15.94B — | $13.66M — | $39.21 — | $42.36 — | $15.94B — | 0 | -$2.13 — |
|
|
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥42.42 6.26 USD |
-4.89
|
CN¥104.62B 15.44B USD | CN¥125.79M 18.56M USD | CN¥42.26 6.24 USD | CN¥45.21 6.67 USD | CN¥104.62B 15.44B USD | 24.52 | CN¥1.73 0.26 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥102.60 15.14 USD |
-8.67
|
CN¥84.92B 12.53B USD | CN¥30.06M 4.44M USD | CN¥102.56 15.13 USD | CN¥110.48 16.3 USD | CN¥84.92B 12.53B USD | 55.16 | CN¥1.86 0.27 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$19.33 2.47 USD |
-1.93
|
HK$92.47B 11.82B USD | HK$6.11M 780.64K USD | HK$19.24 2.46 USD | HK$19.80 2.53 USD | HK$92.47B 11.82B USD | 19.32 | HK$1.00 0.13 USD | ||
Viasat
VSAT
US
|
$77.02 — |
-1.24
|
$10.61B — | $2.58M — | $71.50 — | $78.29 — | $10.61B — | 0 | -$0.21 — |
|
|
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥206.56 30.48 USD |
-7.7
|
CN¥51.47B 7.59B USD | CN¥10.76M 1.59M USD | CN¥201.99 29.8 USD | CN¥222.00 32.76 USD | CN¥51.47B 7.59B USD | 148.60 | CN¥1.39 0.21 USD | ||
Viavi
VIAV
US
|
$29.92 — |
-10.2
|
$7.36B — | $9.56M — | $28.73 — | $31.61 — | $7.36B — | 0 | -$0.13 — |
|
|
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥125.20 18.47 USD |
-4.16
|
CN¥48.41B 7.14B USD | CN¥24.27M 3.58M USD | CN¥119.01 17.56 USD | CN¥133.43 19.69 USD | CN¥48.41B 7.14B USD | 88.16 | CN¥1.42 0.21 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥36.88 5.44 USD |
-1.57
|
CN¥46.72B 6.89B USD | CN¥5.81M 857.71K USD | CN¥36.74 5.42 USD | CN¥37.58 5.54 USD | CN¥46.72B 6.89B USD | 16.03 | CN¥2.30 0.34 USD | ||
Applied Optoelectronics
AAOI
US
|
$69.05 — |
-12.8
|
$5.86B — | $17.04M — | $65.77 — | $74.25 — | $5.86B — | 0 | -$0.75 — |
|
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$36.82 4.71 USD |
-2.75
|
HK$41.57B 5.32B USD | HK$6.07M 776.67K USD | HK$36.34 4.65 USD | HK$37.56 4.8 USD | HK$41.57B 5.32B USD | 14.90 | HK$2.47 0.32 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥26.18 3.86 USD |
-6.13
|
CN¥35.56B 5.25B USD | CN¥47.68M 7.03M USD | CN¥26.10 3.85 USD | CN¥27.99 4.13 USD | CN¥35.56B 5.25B USD | 100.69 | CN¥0.26 0.04 USD | ||
AAC
AACAY
US
|
$4.60 — |
-3.36
|
$5.19B — | $3.00 — | $4.80 — | $4.82 — | $5.19B — | 14.37 | $0.32 — |
|
|
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹824.50 9.98 USD |
-5
|
₹423.97B 5.13B USD | ₹1.11M 13.49K USD | ₹824.50 9.98 USD | ₹839.95 10.16 USD | ₹423.97B 5.13B USD | 59.96 | ₹13.75 0.17 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥26.97 3.98 USD |
-2.39
|
CN¥33.49B 4.94B USD | CN¥6.62M 977.29K USD | CN¥26.70 3.94 USD | CN¥27.45 4.05 USD | CN¥33.49B 4.94B USD | 59.93 | CN¥0.45 0.07 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥21.75 3.21 USD |
-7.96
|
CN¥31.80B 4.69B USD | CN¥103.86M 15.32M USD | CN¥21.75 3.21 USD | CN¥23.41 3.45 USD | CN¥31.80B 4.69B USD | 49.43 | CN¥0.44 0.06 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹231.29 2.8 USD |
-5
|
₹353.93B 4.28B USD | ₹2.48M 30.01K USD | ₹231.29 2.8 USD | ₹240.00 2.9 USD | ₹353.93B 4.28B USD | 40.36 | ₹5.73 0.07 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹231.30 2.8 USD |
-4.99
|
₹353.93B 4.28B USD | ₹165.24K 2K USD | ₹231.30 2.8 USD | ₹239.00 2.89 USD | ₹353.93B 4.28B USD | 642.50 | ₹0.36 0.004 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥275.00 40.58 USD |
-6.53
|
CN¥28.29B 4.17B USD | CN¥1.68M 247.84K USD | CN¥275.00 40.58 USD | CN¥295.38 43.58 USD | CN¥28.29B 4.17B USD | 0 | -CN¥0.15 -0.02 USD | ||
Belden
BDC
US
|
$105.70 — |
-1.66
|
$4.13B — | $637.56K — | $103.47 — | $106.81 — | $4.13B — | 23.75 | $4.45 — |
|
|
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥117.85 17.39 USD |
-14.63
|
CN¥26.77B 3.95B USD | CN¥22.24M 3.28M USD | CN¥115.20 17 USD | CN¥129.58 19.12 USD | CN¥26.77B 3.95B USD | 80.17 | CN¥1.47 0.22 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.56 6.42 USD |
-11.89
|
€3.24B 3.74B USD | €1.07K 1.24K USD | €5.55 6.41 USD | €5.84 6.74 USD | €3.24B 3.74B USD | 0 | -€0.05 -0.05 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 161.20 202.18 USD |
-4.5
|
CHF 2.98B 3.73B USD | CHF 86.94K 109.04K USD | CHF 160.40 201.18 USD | CHF 166.00 208.2 USD | CHF 2.98B 3.73B USD | 40.91 | CHF 3.94 4.94 USD | ||
Ondas
ONDS
US
|
$6.32 — |
-8.14
|
$3.68B — | $41.01M — | $6.18 — | $6.60 — | $3.68B — | 0 | -$0.06 — |
|
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥60.30 8.9 USD |
-10
|
CN¥24.50B 3.62B USD | CN¥29.83M 4.4M USD | CN¥60.30 8.9 USD | CN¥66.17 9.76 USD | CN¥24.50B 3.62B USD | 18.32 | CN¥3.29 0.49 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.62 1.42 USD |
-2.34
|
CN¥23.88B 3.52B USD | CN¥85.19M 12.57M USD | CN¥9.60 1.42 USD | CN¥10.12 1.49 USD | CN¥23.88B 3.52B USD | 0 | -CN¥0.30 -0.04 USD | ||
WNC Corporation
6285.TW
TW
|
NT$213.00 6.77 USD |
-6.37
|
NT$102.97B 3.27B USD | NT$5.24M 166.37K USD | NT$211.00 6.7 USD | NT$220.00 6.99 USD | NT$102.97B 3.27B USD | 23.53 | NT$9.05 0.29 USD | ||
Extreme Networks
EXTR
US
|
$22.61 — |
-4.15
|
$2.97B — | $2.21M — | $22.06 — | $23.13 — | $2.97B — | 57.97 | $0.39 — |
|
|
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.26 1.81 USD |
-4.96
|
CN¥19.60B 2.89B USD | CN¥135.16M 19.94M USD | CN¥12.25 1.81 USD | CN¥13.32 1.97 USD | CN¥19.60B 2.89B USD | 0 | -CN¥0.72 -0.1 USD | ||
Digi
DGII
US
|
$72.74 — |
-6.3
|
$2.76B — | $232.84K — | $71.93 — | $75.55 — | $2.76B — | 57.73 | $1.26 — |
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,255.00 39.88 USD |
-2.71
|
NT$86.44B 2.75B USD | NT$1.16M 36.85K USD | NT$1,195.00 37.97 USD | NT$1,295.00 41.15 USD | NT$86.44B 2.75B USD | 100.00 | NT$12.55 0.4 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥97.58 14.4 USD |
-10.3
|
CN¥17.67B 2.61B USD | CN¥8.41M 1.24M USD | CN¥95.80 14.14 USD | CN¥105.40 15.55 USD | CN¥17.67B 2.61B USD | 171.19 | CN¥0.57 0.08 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€49.32 56.93 USD |
-2.61
|
€2.14B 2.47B USD | €5.99K 6.91K USD | €49.28 56.89 USD | €50.55 58.35 USD | €2.14B 2.47B USD | 12.23 | €4.03 4.65 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥21.62 3.19 USD |
-6.61
|
CN¥16.38B 2.42B USD | CN¥43.66M 6.44M USD | CN¥21.68 3.2 USD | CN¥23.06 3.4 USD | CN¥16.38B 2.42B USD | 23.24 | CN¥0.93 0.14 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 487.80 47.62 USD |
-0.97
|
SEK 24.48B 2.39B USD | SEK 11.98K 1.17K USD | SEK 476.00 46.46 USD | SEK 492.60 48.08 USD | SEK 24.48B 2.39B USD | 44.30 | SEK 11.01 1.07 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.58 57.23 USD |
-1.72
|
€1.98B 2.28B USD | €45.46K 52.48K USD | €49.26 56.86 USD | €50.10 57.83 USD | €1.98B 2.28B USD | 15.54 | €3.19 3.68 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.40 1.68 USD |
+10.04
|
CN¥15.06B 2.22B USD | CN¥39.52M 5.83M USD | CN¥10.80 1.59 USD | CN¥11.40 1.68 USD | CN¥15.06B 2.22B USD | 0 | -CN¥8.74 -1.2 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥16.75 2.47 USD |
-7.92
|
CN¥15.05B 2.22B USD | CN¥21.85M 3.22M USD | CN¥16.75 2.47 USD | CN¥18.14 2.68 USD | CN¥15.05B 2.22B USD | 76.13 | CN¥0.22 0.03 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.10 3.41 USD |
-4.86
|
CN¥15.02B 2.22B USD | CN¥35.93M 5.3M USD | CN¥23.08 3.41 USD | CN¥25.10 3.7 USD | CN¥15.02B 2.22B USD | 0 | -CN¥0.39 -0.05 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$55.84 41.44 USD |
-6.12
|
CA$2.87B 2.13B USD | CA$137.95K 102.37K USD | CA$54.54 40.47 USD | CA$58.11 43.12 USD | CA$2.87B 2.13B USD | 0 | -CA$25.83 -19.1 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.68 1.13 USD |
-3.64
|
CN¥13.97B 2.06B USD | CN¥28.31M 4.18M USD | CN¥7.68 1.13 USD | CN¥8.01 1.18 USD | CN¥13.97B 2.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
Telesat
TSAT
US
|
$40.09 — |
-5.71
|
$2.06B — | $267.08K — | $38.94 — | $40.59 — | $2.06B — | 0 | -$18.62 — |
|
|
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥25.91 3.82 USD |
-9.25
|
CN¥13.59B 2.01B USD | CN¥41.77M 6.16M USD | CN¥25.81 3.81 USD | CN¥28.68 4.23 USD | CN¥13.59B 2.01B USD | 0 | CN¥0.00 0 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥10.08 1.49 USD |
-8.7
|
CN¥12.66B 1.87B USD | CN¥23.05M 3.4M USD | CN¥10.07 1.49 USD | CN¥10.67 1.57 USD | CN¥12.66B 1.87B USD | 50.39 | CN¥0.20 0.03 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥35.75 5.27 USD |
-3.9
|
CN¥11.78B 1.74B USD | CN¥6.81M 1M USD | CN¥35.33 5.21 USD | CN¥37.95 5.6 USD | CN¥11.78B 1.74B USD | 17.61 | CN¥2.03 0.3 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$474.50 15.08 USD |
-3.16
|
NT$53.92B 1.71B USD | NT$2.79M 88.56K USD | NT$448.00 14.24 USD | NT$488.50 15.52 USD | NT$53.92B 1.71B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.00 1.48 USD |
-5.48
|
CN¥11.50B 1.7B USD | CN¥50.39M 7.43M USD | CN¥9.99 1.47 USD | CN¥10.76 1.59 USD | CN¥11.50B 1.7B USD | 33.33 | CN¥0.30 0.04 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥37.65 5.56 USD |
-5.62
|
CN¥11.39B 1.68B USD | CN¥10.93M 1.61M USD | CN¥37.57 5.54 USD | CN¥40.38 5.96 USD | CN¥11.39B 1.68B USD | 49.53 | CN¥0.76 0.11 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.65 6.6 USD |
+0.39
|
HK$13.08B 1.67B USD | HK$1.05M 133.85K USD | HK$51.05 6.53 USD | HK$52.70 6.74 USD | HK$13.08B 1.67B USD | 12.50 | HK$4.13 0.53 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,800 10.42 USD |
-8.18
|
₩2T 1.62B USD | ₩4M 3.28K USD | ₩13,590 10.26 USD | ₩14,570 11 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.10 7.68 USD |
-1.31
|
HK$12.59B 1.61B USD | HK$271.61K 34.73K USD | HK$60.10 7.68 USD | HK$66.90 8.55 USD | HK$12.59B 1.61B USD | 34.14 | HK$1.76 0.23 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€38.60 44.56 USD |
-2.77
|
€1.37B 1.58B USD | €101.42K 117.07K USD | €38.55 44.5 USD | €40.65 46.92 USD | €1.37B 1.58B USD | 50.12 | €0.77 0.89 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥11.97 1.77 USD |
-1.56
|
CN¥10.39B 1.53B USD | CN¥42.80M 6.32M USD | CN¥11.88 1.75 USD | CN¥12.68 1.87 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$509.00 16.17 USD |
-6.09
|
NT$48.17B 1.53B USD | NT$1.51M 47.89K USD | NT$490.00 15.57 USD | NT$518.00 16.46 USD | NT$48.17B 1.53B USD | 61.10 | NT$8.33 0.26 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.00 1.48 USD |
-3.01
|
CN¥10.16B 1.5B USD | CN¥11.28M 1.66M USD | CN¥10.00 1.48 USD | CN¥10.33 1.52 USD | CN¥10.16B 1.5B USD | 55.55 | CN¥0.18 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.31 2.11 USD |
-4.73
|
CN¥9.74B 1.44B USD | CN¥17.49M 2.58M USD | CN¥14.31 2.11 USD | CN¥15.23 2.25 USD | CN¥9.74B 1.44B USD | 477.00 | CN¥0.03 0.004 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥11.61 1.71 USD |
-3.17
|
CN¥9.14B 1.35B USD | CN¥36.54M 5.39M USD | CN¥11.59 1.71 USD | CN¥12.27 1.81 USD | CN¥9.14B 1.35B USD | 89.30 | CN¥0.13 0.02 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.10 25.51 USD |
+0.45
|
€1.15B 1.33B USD | €9.09K 10.5K USD | €22.00 25.4 USD | €22.30 25.74 USD | €1.15B 1.33B USD | 170.00 | €0.13 0.15 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥14.51 2.14 USD |
-6.02
|
CN¥8.92B 1.32B USD | CN¥15.45M 2.28M USD | CN¥14.50 2.14 USD | CN¥15.70 2.32 USD | CN¥8.92B 1.32B USD | 69.09 | CN¥0.21 0.03 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.05 1.63 USD |
-7.06
|
CN¥8.53B 1.26B USD | CN¥22.85M 3.37M USD | CN¥11.02 1.63 USD | CN¥11.89 1.75 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.63 -0.09 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.07 0.9 USD |
-6.76
|
CN¥7.91B 1.17B USD | CN¥17.79M 2.62M USD | CN¥6.06 0.89 USD | CN¥6.39 0.94 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.12 -0.01 USD | ||
Harmonic
HLIT
US
|
$10.23 — |
-5.28
|
$1.12B — | $1.33M — | $10.10 — | $10.53 — | $1.12B — | 39.34 | $0.26 — |
|
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$462.00 14.68 USD |
-4.25
|
NT$34.18B 1.09B USD | NT$1.46M 46.27K USD | NT$445.00 14.14 USD | NT$480.00 15.25 USD | NT$34.18B 1.09B USD | 300.00 | NT$1.54 0.05 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$149.50 4.75 USD |
-4.17
|
NT$32.94B 1.05B USD | NT$1.79M 56.96K USD | NT$148.50 4.72 USD | NT$155.00 4.93 USD | NT$32.94B 1.05B USD | 11.64 | NT$12.84 0.41 USD | ||
Frequentis AG
FQT.VI
AT
|
€67.50 77.92 USD |
+2.27
|
€896.06M 1.03B USD | €5.76K 6.65K USD | €65.50 75.61 USD | €68.90 79.53 USD | €896.06M 1.03B USD | 20.57 | €3.28 3.79 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.22 1.8 USD |
-3.55
|
CN¥6.94B 1.02B USD | CN¥9.77M 1.44M USD | CN¥12.18 1.8 USD | CN¥12.91 1.9 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.12 -0.01 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.23 0.92 USD |
-2.3
|
HK$8.00B 1.02B USD | HK$767.00K 98.07K USD | HK$7.22 0.92 USD | HK$7.60 0.97 USD | HK$8.00B 1.02B USD | 20.08 | HK$0.36 0.05 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 225.20 21.98 USD |
-12.1
|
SEK 10.40B 1.02B USD | SEK 354.70K 34.62K USD | SEK 219.00 21.38 USD | SEK 257.00 25.09 USD | SEK 10.40B 1.02B USD | 36.73 | SEK 6.13 0.6 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥3.88 0.57 USD |
-4.43
|
CN¥6.74B 994.85M USD | CN¥45.05M 6.65M USD | CN¥3.88 0.57 USD | CN¥4.07 0.6 USD | CN¥6.74B 994.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥8.36 1.23 USD |
-6.07
|
CN¥6.73B 993.01M USD | CN¥41.28M 6.09M USD | CN¥8.36 1.23 USD | CN¥8.90 1.31 USD | CN¥6.73B 993.01M USD | 209.00 | CN¥0.04 0.005 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 45.78 4.47 USD |
-3.17
|
SEK 10.14B 989.59M USD | SEK 746.40K 72.86K USD | SEK 45.50 4.44 USD | SEK 46.90 4.58 USD | SEK 10.14B 989.59M USD | 28.43 | SEK 1.61 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
