Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (607)
- {{item.name}}
Communication Equipment (607)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$109.45 — |
-0.26
|
$431.41B — | $11.36M — | $108.40 — | $110.51 — | $431.41B — | 32.96 | $3.32 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€94.27 108.82 USD |
0
|
€371.56B 428.9B USD | €17.00 19.62 USD | €93.70 108.16 USD | €95.32 110.03 USD | €371.56B 428.9B USD | 32.84 | €2.87 3.31 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.20 9.32 USD |
+2.27
|
CN¥1.25T 185.05B USD | CN¥91.92M 13.56M USD | CN¥62.30 9.19 USD | CN¥63.99 9.44 USD | CN¥1.25T 185.05B USD | 26.66 | CN¥2.37 0.35 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥813.00 119.96 USD |
-1.14
|
CN¥950.99B 140.32B USD | CN¥21.64M 3.19M USD | CN¥804.02 118.63 USD | CN¥835.90 123.33 USD | CN¥950.99B 140.32B USD | 44.32 | CN¥18.34 2.71 USD | ||
Motorola
MSI
US
|
$478.92 — |
-2.51
|
$79.26B — | $1.28M — | $478.17 — | $492.88 — | $79.26B — | 38.74 | $12.36 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥384.76 56.77 USD |
-0.5
|
CN¥536.45B 79.15B USD | CN¥26.05M 3.84M USD | CN¥380.47 56.14 USD | CN¥397.79 58.69 USD | CN¥536.45B 79.15B USD | 40.93 | CN¥9.40 1.39 USD | ||
Lumentum
LITE
US
|
$870.58 — |
+0.19
|
$78.09B — | $2.77M — | $848.43 — | $887.46 — | $78.09B — | 0 | -$93.15 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$51.83 — |
+1.89
|
$68.63B — | $58.75M — | $49.80 — | $52.47 — | $68.63B — | 47.55 | $1.09 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.56 49.13 USD |
-2.43
|
€56.36B 65.06B USD | €1.75K 2.02K USD | €41.97 48.45 USD | €42.56 49.13 USD | €56.36B 65.06B USD | 46.26 | €0.92 1.06 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.66 9.99 USD |
+1.05
|
€48.46B 55.94B USD | €131.00 151.22 USD | €8.55 9.87 USD | €8.67 10.01 USD | €48.46B 55.94B USD | 72.13 | €0.12 0.14 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.66 9.99 USD |
+1.86
|
€48.46B 55.94B USD | €7.94K 9.17K USD | €8.58 9.9 USD | €8.70 10.05 USD | €48.46B 55.94B USD | 72.13 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.65 9.98 USD |
+1.81
|
€48.43B 55.9B USD | €31.75K 36.65K USD | €8.57 9.89 USD | €8.70 10.04 USD | €48.43B 55.9B USD | 72.08 | €0.12 0.14 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.64 9.97 USD |
+1.5
|
€48.35B 55.81B USD | €1.03M 1.19M USD | €8.53 9.85 USD | €8.70 10.05 USD | €48.35B 55.81B USD | 71.96 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.65 9.98 USD |
+2.26
|
€48.16B 55.59B USD | €158.85K 183.36K USD | €8.53 9.85 USD | €8.70 10.05 USD | €48.16B 55.59B USD | 11.84 | €0.73 0.84 USD | ||
Nokia Oyj
NOKBF
US
|
$9.89 — |
-0.3
|
$55.37B — | $500.00 — | $10.60 — | $10.60 — | $55.37B — | 70.64 | $0.14 — | ||
Nokia
NOK
US
|
$9.84 — |
-0.91
|
$55.09B — | $48.02M — | $9.73 — | $9.95 — | $55.09B — | 70.28 | $0.14 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 96.00 9.37 USD |
+1.07
|
SEK 537.47B 52.46B USD | SEK 176.31K 17.21K USD | SEK 95.04 9.28 USD | SEK 96.86 9.45 USD | SEK 537.47B 52.46B USD | 71.64 | SEK 1.34 0.13 USD | ||
Ciena
CIEN
US
|
$354.16 — |
-1.71
|
$50.13B — | $2.84M — | $348.92 — | $359.60 — | $50.13B — | 120.46 | $2.94 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥393.46 58.05 USD |
-3.52
|
CN¥323.39B 47.71B USD | CN¥11.88M 1.75M USD | CN¥385.00 56.81 USD | CN¥413.00 60.94 USD | CN¥323.39B 47.71B USD | 92.79 | CN¥4.24 0.63 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥248.81 36.71 USD |
-0.48
|
CN¥271.41B 40.05B USD | CN¥25.49M 3.76M USD | CN¥243.96 36 USD | CN¥253.99 37.48 USD | CN¥271.41B 40.05B USD | 116.81 | CN¥2.13 0.31 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,090.00 66.41 USD |
-2.34
|
NT$1.17T 37.12B USD | NT$2.73M 86.65K USD | NT$2,060.00 65.46 USD | NT$2,165.00 68.79 USD | NT$1.17T 37.12B USD | 32.99 | NT$63.34 2.01 USD | ||
Ubiquiti
UI
US
|
$598.37 — |
+1.98
|
$36.22B — | $171.82K — | $580.04 — | $601.60 — | $36.22B — | 37.02 | $16.16 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 97.66 9.53 USD |
+1.09
|
SEK 351.01B 34.26B USD | SEK 258.50K 25.23K USD | SEK 96.86 9.45 USD | SEK 97.68 9.53 USD | SEK 351.01B 34.26B USD | 27.12 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.78 10.13 USD |
+1.29
|
€28.69B 33.12B USD | €1.03K 1.18K USD | €8.71 10.05 USD | €8.78 10.13 USD | €28.69B 33.12B USD | 13.29 | €0.66 0.76 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.04 — |
-0.2
|
$32.82B — | $7.07M — | $9.92 — | $10.06 — | $32.82B — | 13.03 | $0.77 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$10.00 — |
0
|
$32.69B — | $104.00 — | $10.00 — | $10.00 — | $32.69B — | 12.98 | $0.77 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 97.40 9.51 USD |
+0.79
|
SEK 318.36B 31.08B USD | SEK 1.15M 111.98K USD | SEK 96.82 9.45 USD | SEK 97.58 9.53 USD | SEK 318.36B 31.08B USD | 13.19 | SEK 7.38 0.72 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$163.70 20.93 USD |
-3.36
|
HK$233.05B 29.8B USD | HK$21.64M 2.77M USD | HK$158.90 20.32 USD | HK$174.30 22.29 USD | HK$233.05B 29.8B USD | 33.20 | HK$4.93 0.63 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
AST SpaceMobile
ASTS
US
|
$62.40 — |
+11.83
|
$24.28B — | $19.74M — | $58.00 — | $63.23 — | $24.28B — | 0 | -$2.40 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥65.29 9.63 USD |
-2.41
|
CN¥161.03B 23.76B USD | CN¥130.68M 19.28M USD | CN¥64.60 9.53 USD | CN¥67.96 10.03 USD | CN¥161.03B 23.76B USD | 37.73 | CN¥1.73 0.26 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥33.30 4.91 USD |
-0.57
|
CN¥159.29B 23.5B USD | CN¥62.24M 9.18M USD | CN¥33.16 4.89 USD | CN¥33.75 4.98 USD | CN¥159.29B 23.5B USD | 50.45 | CN¥0.66 0.1 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥173.48 25.6 USD |
+0.02
|
CN¥143.62B 21.19B USD | CN¥18.88M 2.79M USD | CN¥170.05 25.09 USD | CN¥176.80 26.09 USD | CN¥143.62B 21.19B USD | 118.82 | CN¥1.46 0.22 USD | ||
Zebra
ZBRA
US
|
$351.11 — |
+2.16
|
$16.61B — | $517.04K — | $341.97 — | $354.25 — | $16.61B — | 31.54 | $11.13 — | ||
ZTE Corporation
0763.HK
HK
|
HK$23.42 2.99 USD |
-0.34
|
HK$112.03B 14.32B USD | HK$5.51M 704.58K USD | HK$23.34 2.98 USD | HK$23.80 3.04 USD | HK$112.03B 14.32B USD | 30.41 | HK$0.77 0.1 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥284.00 41.9 USD |
0
|
CN¥70.77B 10.44B USD | CN¥7.15M 1.05M USD | CN¥278.66 41.12 USD | CN¥290.00 42.79 USD | CN¥70.77B 10.44B USD | 262.96 | CN¥1.08 0.16 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥186.31 27.49 USD |
+3.51
|
CN¥68.61B 10.12B USD | CN¥25.23M 3.72M USD | CN¥184.38 27.2 USD | CN¥192.37 28.38 USD | CN¥68.61B 10.12B USD | 131.20 | CN¥1.42 0.21 USD | ||
Viasat
VSAT
US
|
$69.92 — |
+5.49
|
$9.63B — | $2.12M — | $65.47 — | $70.55 — | $9.63B — | 0 | -$0.21 — | ||
Applied Optoelectronics
AAOI
US
|
$103.13 — |
-0.25
|
$8.76B — | $4.05M — | $100.80 — | $104.74 — | $8.76B — | 0 | -$0.76 — | ||
Viavi
VIAV
US
|
$34.50 — |
-0.89
|
$8.51B — | $3.33M — | $33.71 — | $34.99 — | $8.51B — | 0 | -$0.13 — | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥39.30 5.8 USD |
+1.92
|
CN¥57.46B 8.48B USD | CN¥91.03M 13.43M USD | CN¥37.94 5.6 USD | CN¥39.98 5.9 USD | CN¥57.46B 8.48B USD | 135.51 | CN¥0.29 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥39.36 5.81 USD |
-1.89
|
CN¥53.46B 7.89B USD | CN¥75.39M 11.12M USD | CN¥38.65 5.7 USD | CN¥40.70 6.01 USD | CN¥53.46B 7.89B USD | 151.38 | CN¥0.26 0.04 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥41.82 6.17 USD |
+1.33
|
CN¥52.98B 7.82B USD | CN¥8.48M 1.25M USD | CN¥41.29 6.09 USD | CN¥42.25 6.23 USD | CN¥52.98B 7.82B USD | 18.34 | CN¥2.28 0.34 USD | ||
AAC Technologies Holdings Inc.
AACAY
US
|
$5.50 — |
-0.9
|
$6.35B — | $2.00K — | $5.57 — | $5.59 — | $6.35B — | 16.66 | $0.33 — | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥188.59 27.83 USD |
-0.24
|
CN¥42.83B 6.32B USD | CN¥11.08M 1.63M USD | CN¥183.80 27.12 USD | CN¥192.33 28.38 USD | CN¥42.83B 6.32B USD | 140.73 | CN¥1.34 0.2 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$42.00 5.37 USD |
-2.91
|
HK$48.52B 6.2B USD | HK$2.56M 327.32K USD | HK$42.00 5.37 USD | HK$43.26 5.53 USD | HK$48.52B 6.2B USD | 16.34 | HK$2.57 0.33 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥367.30 54.19 USD |
-0.68
|
CN¥37.78B 5.57B USD | CN¥745.49K 109.99K USD | CN¥364.08 53.72 USD | CN¥375.90 55.46 USD | CN¥37.78B 5.57B USD | 9182.50 | CN¥0.04 0.005 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥202.30 29.85 USD |
+8.76
|
CN¥36.63B 5.41B USD | CN¥14.12M 2.08M USD | CN¥190.18 28.06 USD | CN¥206.30 30.44 USD | CN¥36.63B 5.41B USD | 430.42 | CN¥0.47 0.07 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.22 4.31 USD |
-3.25
|
CN¥36.29B 5.35B USD | CN¥15.68M 2.31M USD | CN¥29.00 4.28 USD | CN¥30.30 4.47 USD | CN¥36.29B 5.35B USD | 62.17 | CN¥0.47 0.07 USD | ||
Belden
BDC
US
|
$115.76 — |
+3.3
|
$4.52B — | $506.45K — | $110.11 — | $116.14 — | $4.52B — | 18.17 | $6.37 — | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥39.65 5.85 USD |
-0.45
|
CN¥30.03B 4.43B USD | CN¥108.48M 16.01M USD | CN¥38.02 5.61 USD | CN¥40.98 6.05 USD | CN¥30.03B 4.43B USD | 52.17 | CN¥0.76 0.11 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹711.30 8.61 USD |
-0.43
|
₹365.55B 4.42B USD | ₹880.40K 10.65K USD | ₹700.00 8.47 USD | ₹729.00 8.82 USD | ₹365.55B 4.42B USD | 148.49 | ₹4.79 0.06 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.60 7.62 USD |
+2.64
|
€3.77B 4.35B USD | €225.00 259.73 USD | €6.52 7.53 USD | €6.60 7.62 USD | €3.77B 4.35B USD | 0 | -€0.03 -0.03 USD | ||
Ondas
ONDS
US
|
$7.61 — |
+8.1
|
$4.35B — | $79.54M — | $7.04 — | $7.63 — | $4.35B — | 0 | -$0.03 — | ||
HFCL Limited
HFCL.BO
IN
|
₹222.00 2.69 USD |
-2.05
|
₹339.70B 4.11B USD | ₹974.83K 11.79K USD | ₹218.00 2.64 USD | ₹234.80 2.84 USD | ₹339.70B 4.11B USD | 616.66 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹219.00 2.65 USD |
-3.21
|
₹335.13B 4.05B USD | ₹5.68M 68.67K USD | ₹217.65 2.63 USD | ₹231.50 2.8 USD | ₹335.13B 4.05B USD | 59.67 | ₹3.67 0.04 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 164.80 206.7 USD |
+0.12
|
CHF 3.04B 3.82B USD | CHF 6.26K 7.85K USD | CHF 163.40 204.94 USD | CHF 165.20 207.2 USD | CHF 3.04B 3.82B USD | 41.51 | CHF 3.97 4.98 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥62.57 9.23 USD |
-1.62
|
CN¥25.36B 3.74B USD | CN¥13.08M 1.93M USD | CN¥62.39 9.21 USD | CN¥65.17 9.62 USD | CN¥25.36B 3.74B USD | 25.12 | CN¥2.49 0.37 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.00 1.48 USD |
-0.99
|
CN¥24.82B 3.66B USD | CN¥27.12M 4M USD | CN¥9.97 1.47 USD | CN¥10.17 1.5 USD | CN¥24.82B 3.66B USD | 0 | -CN¥0.39 -0.05 USD | ||
WNC Corporation
6285.TW
TW
|
NT$233.50 7.42 USD |
-4.89
|
NT$112.88B 3.59B USD | NT$3.62M 115.01K USD | NT$233.50 7.42 USD | NT$248.50 7.9 USD | NT$112.88B 3.59B USD | 25.85 | NT$9.03 0.29 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥18.10 2.67 USD |
-3.52
|
CN¥23.06B 3.4B USD | CN¥37.54M 5.54M USD | CN¥18.05 2.66 USD | CN¥18.70 2.76 USD | CN¥23.06B 3.4B USD | 0 | -CN¥7.73 -1.1 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥14.20 2.1 USD |
-1.32
|
CN¥22.70B 3.35B USD | CN¥34.61M 5.11M USD | CN¥14.16 2.09 USD | CN¥14.52 2.14 USD | CN¥22.70B 3.35B USD | 0 | -CN¥0.72 -0.1 USD | ||
ITI Limited
ITI.NS
IN
|
₹269.00 3.25 USD |
+0.49
|
₹259.01B 3.13B USD | ₹70.22K 849.56 USD | ₹268.50 3.25 USD | ₹271.45 3.28 USD | ₹259.01B 3.13B USD | 80.29 | ₹3.35 0.04 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,405.00 44.64 USD |
-2.77
|
NT$96.77B 3.07B USD | NT$1.86M 58.98K USD | NT$1,375.00 43.69 USD | NT$1,485.00 47.19 USD | NT$96.77B 3.07B USD | 113.03 | NT$12.43 0.39 USD | ||
Extreme Networks
EXTR
US
|
$22.01 — |
+1.06
|
$2.87B — | $1.10M — | $21.66 — | $22.04 — | $2.87B — | 71.00 | $0.31 — | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$774.00 24.59 USD |
-0.77
|
NT$87.96B 2.79B USD | NT$9.05M 287.56K USD | NT$767.00 24.37 USD | NT$850.00 27.01 USD | NT$87.96B 2.79B USD | 0 | -NT$1.17 -0.03 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥28.21 4.16 USD |
-0.28
|
CN¥18.35B 2.71B USD | CN¥13.32M 1.97M USD | CN¥27.70 4.09 USD | CN¥28.57 4.22 USD | CN¥18.35B 2.71B USD | 0 | -CN¥0.31 -0.04 USD | ||
Digi
DGII
US
|
$69.61 — |
-2.14
|
$2.64B — | $569.27K — | $69.40 — | $72.69 — | $2.64B — | 56.59 | $1.23 — | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.53 2.88 USD |
-2.69
|
CN¥17.56B 2.59B USD | CN¥10.81M 1.6M USD | CN¥19.50 2.88 USD | CN¥20.27 2.99 USD | CN¥17.56B 2.59B USD | 88.77 | CN¥0.22 0.03 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥13.45 1.98 USD |
+4.43
|
CN¥16.89B 2.49B USD | CN¥46.35M 6.84M USD | CN¥12.78 1.89 USD | CN¥13.96 2.06 USD | CN¥16.89B 2.49B USD | 30.56 | CN¥0.44 0.06 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥48.80 7.2 USD |
-1.53
|
CN¥16.09B 2.37B USD | CN¥9.05M 1.33M USD | CN¥48.00 7.08 USD | CN¥50.04 7.38 USD | CN¥16.09B 2.37B USD | 24.03 | CN¥2.03 0.3 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.10 57.83 USD |
-0.2
|
€2.00B 2.31B USD | €8.13K 9.38K USD | €49.86 57.56 USD | €50.20 57.95 USD | €2.00B 2.31B USD | 15.60 | €3.21 3.71 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.60 1.27 USD |
-0.81
|
CN¥15.64B 2.31B USD | CN¥21.01M 3.1M USD | CN¥8.59 1.27 USD | CN¥8.79 1.3 USD | CN¥15.64B 2.31B USD | 0 | -CN¥0.17 -0.02 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$59.60 44.23 USD |
-0.18
|
CA$3.06B 2.27B USD | CA$25.90K 19.22K USD | CA$58.83 43.66 USD | CA$61.12 45.35 USD | CA$3.06B 2.27B USD | 0 | -CA$25.14 -18.6 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥29.32 4.33 USD |
-2.1
|
CN¥15.36B 2.27B USD | CN¥12.70M 1.87M USD | CN¥29.20 4.31 USD | CN¥30.20 4.46 USD | CN¥15.36B 2.27B USD | 0 | CN¥0.00 0 USD | ||
Telesat
TSAT
US
|
$43.21 — |
+0.63
|
$2.22B — | $111.48K — | $42.28 — | $43.98 — | $2.22B — | 0 | -$18.23 — | ||
|
Browave Corporation
3163.TWO
TW
|
NT$720.00 22.88 USD |
-6.01
|
NT$68.14B 2.17B USD | NT$1.07M 33.99K USD | NT$720.00 22.88 USD | NT$780.00 24.78 USD | NT$68.14B 2.17B USD | 86.22 | NT$8.35 0.27 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥16.28 2.4 USD |
+4.76
|
CN¥14.14B 2.09B USD | CN¥76.68M 11.31M USD | CN¥15.26 2.25 USD | CN¥16.40 2.42 USD | CN¥14.14B 2.09B USD | 0 | -CN¥0.49 -0.07 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥17.19 2.54 USD |
-2.44
|
CN¥13.53B 2B USD | CN¥72.25M 10.66M USD | CN¥16.98 2.51 USD | CN¥18.14 2.68 USD | CN¥13.53B 2B USD | 143.25 | CN¥0.12 0.02 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$74.35 9.51 USD |
+2.98
|
HK$15.58B 1.99B USD | HK$282.67K 36.14K USD | HK$70.10 8.96 USD | HK$75.55 9.66 USD | HK$15.58B 1.99B USD | 42.24 | HK$1.76 0.23 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥42.95 6.34 USD |
-2.34
|
CN¥12.97B 1.91B USD | CN¥7.91M 1.17M USD | CN¥42.72 6.3 USD | CN¥44.55 6.57 USD | CN¥12.97B 1.91B USD | 71.58 | CN¥0.60 0.09 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,661.20 20.1 USD |
+1.18
|
₹157.72B 1.91B USD | ₹133.23K 1.61K USD | ₹1,645.10 19.9 USD | ₹1,684.00 20.37 USD | ₹157.72B 1.91B USD | 85.76 | ₹19.37 0.23 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥12.65 1.87 USD |
+0.88
|
CN¥12.86B 1.9B USD | CN¥18.48M 2.73M USD | CN¥12.48 1.84 USD | CN¥12.85 1.9 USD | CN¥12.86B 1.9B USD | 63.24 | CN¥0.20 0.03 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.85 1.45 USD |
-1.6
|
CN¥11.33B 1.67B USD | CN¥12.00M 1.77M USD | CN¥9.80 1.45 USD | CN¥10.09 1.49 USD | CN¥11.33B 1.67B USD | 39.39 | CN¥0.25 0.04 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$49.72 6.36 USD |
-1.25
|
HK$12.59B 1.61B USD | HK$761.67K 97.39K USD | HK$49.48 6.33 USD | HK$50.65 6.48 USD | HK$12.59B 1.61B USD | 11.98 | HK$4.15 0.53 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥16.01 2.36 USD |
-1.54
|
CN¥10.90B 1.61B USD | CN¥7.67M 1.13M USD | CN¥15.91 2.35 USD | CN¥16.34 2.41 USD | CN¥10.90B 1.61B USD | 533.66 | CN¥0.03 0.004 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥16.78 2.48 USD |
-0.83
|
CN¥10.32B 1.52B USD | CN¥11.33M 1.67M USD | CN¥16.63 2.45 USD | CN¥17.11 2.52 USD | CN¥10.32B 1.52B USD | 79.90 | CN¥0.21 0.03 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,850 9.7 USD |
-5.31
|
₩2T 1.51B USD | ₩4M 3K USD | ₩12,650 9.55 USD | ₩13,930 10.51 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥7.62 1.12 USD |
-1.68
|
CN¥9.93B 1.47B USD | CN¥17.89M 2.64M USD | CN¥7.61 1.12 USD | CN¥7.88 1.16 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.35 40.81 USD |
-1.67
|
€1.26B 1.45B USD | €13.58K 15.68K USD | €35.10 40.52 USD | €36.10 41.67 USD | €1.26B 1.45B USD | 45.90 | €0.77 0.89 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.80 26.32 USD |
-0.44
|
€1.19B 1.37B USD | €1.31K 1.51K USD | €22.70 26.2 USD | €22.80 26.32 USD | €1.19B 1.37B USD | 175.38 | €0.13 0.15 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.66 1.72 USD |
-1.44
|
CN¥9.00B 1.33B USD | CN¥7.52M 1.11M USD | CN¥11.64 1.72 USD | CN¥11.88 1.75 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥18.95 2.8 USD |
+7.12
|
CN¥8.72B 1.29B USD | CN¥52.06M 7.68M USD | CN¥17.78 2.62 USD | CN¥19.38 2.86 USD | CN¥8.72B 1.29B USD | 157.91 | CN¥0.12 0.02 USD | ||
Harmonic
HLIT
US
|
$11.79 — |
+0.6
|
$1.29B — | $1.05M — | $11.53 — | $11.81 — | $1.29B — | 49.12 | $0.24 — | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.72 1.58 USD |
-0.83
|
CN¥8.63B 1.27B USD | CN¥27.65M 4.08M USD | CN¥10.63 1.57 USD | CN¥10.90 1.61 USD | CN¥8.63B 1.27B USD | 268.00 | CN¥0.04 0.005 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥12.57 1.85 USD |
-0.63
|
CN¥8.60B 1.27B USD | CN¥76.10M 11.23M USD | CN¥12.49 1.84 USD | CN¥13.54 2 USD | CN¥8.60B 1.27B USD | 251.40 | CN¥0.05 0.007 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹568.50 6.88 USD |
+3.58
|
₹101.03B 1.22B USD | ₹5.42M 65.58K USD | ₹551.30 6.67 USD | ₹579.90 7.02 USD | ₹101.03B 1.22B USD | 0 | -₹52.42 -0.6 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥14.43 2.13 USD |
-0.76
|
CN¥8.19B 1.21B USD | CN¥4.92M 726.62K USD | CN¥14.38 2.12 USD | CN¥14.64 2.16 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.49 0.66 USD |
-2.39
|
CN¥7.80B 1.15B USD | CN¥33.04M 4.87M USD | CN¥4.48 0.66 USD | CN¥4.64 0.68 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥8.29 1.22 USD |
-1.54
|
CN¥7.59B 1.12B USD | CN¥17.81M 2.63M USD | CN¥8.24 1.22 USD | CN¥8.48 1.25 USD | CN¥7.59B 1.12B USD | 138.16 | CN¥0.06 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
