Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (607)
- {{item.name}}
Communication Equipment (607)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$109.45 — |
-0.26
|
$431.41B — | $11.36M — | $108.40 — | $110.51 — | $431.41B — | 32.86 | $3.33 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€94.27 108.82 USD |
+0.15
|
€371.56B 428.9B USD | €3.28K 3.78K USD | €93.70 108.16 USD | €95.32 110.03 USD | €371.56B 428.9B USD | 32.84 | €2.87 3.31 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥61.80 9.12 USD |
-1.81
|
CN¥1.23T 180.95B USD | CN¥61.97M 9.14M USD | CN¥61.40 9.06 USD | CN¥62.40 9.21 USD | CN¥1.23T 180.95B USD | 26.07 | CN¥2.37 0.35 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥822.40 121.34 USD |
-4.29
|
CN¥961.99B 141.94B USD | CN¥26.67M 3.94M USD | CN¥814.06 120.11 USD | CN¥848.00 125.12 USD | CN¥961.99B 141.94B USD | 44.84 | CN¥18.34 2.71 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥386.70 57.06 USD |
-4
|
CN¥539.16B 79.55B USD | CN¥35.63M 5.26M USD | CN¥378.56 55.86 USD | CN¥395.00 58.28 USD | CN¥539.16B 79.55B USD | 41.13 | CN¥9.40 1.39 USD | ||
Motorola
MSI
US
|
$478.92 — |
-2.51
|
$79.26B — | $1.28M — | $478.17 — | $492.88 — | $79.26B — | 37.79 | $12.67 — | ||
Lumentum
LITE
US
|
$870.58 — |
+0.19
|
$78.09B — | $2.77M — | $848.43 — | $887.46 — | $78.09B — | 0 | -$92.98 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$51.83 — |
+1.89
|
$68.63B — | $58.75M — | $49.80 — | $52.47 — | $68.63B — | 48.43 | $1.07 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€43.62 50.35 USD |
-1.31
|
€57.76B 66.68B USD | €105.67K 121.98K USD | €43.03 49.67 USD | €46.64 53.84 USD | €57.76B 66.68B USD | 47.41 | €0.92 1.06 USD | ||
Nokia Oyj
NOKBF
US
|
$9.92 — |
-1.98
|
$55.54B — | $500.00 — | $10.60 — | $10.60 — | $55.54B — | 70.85 | $0.14 — | ||
Nokia Oyj
NOA3.F
DE
|
€8.57 9.89 USD |
-0.95
|
€47.96B 55.36B USD | €17.71K 20.44K USD | €8.48 9.79 USD | €8.72 10.06 USD | €47.96B 55.36B USD | 71.38 | €0.12 0.14 USD | ||
Nokia
NOK
US
|
$9.84 — |
-0.91
|
$55.09B — | $48.02M — | $9.73 — | $9.95 — | $55.09B — | 70.28 | $0.14 — | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.51 9.82 USD |
-0.84
|
€47.63B 54.98B USD | €9.75M 11.26M USD | €8.43 9.74 USD | €8.78 10.14 USD | €47.63B 54.98B USD | 70.90 | €0.12 0.14 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.50 9.81 USD |
-0.89
|
€47.58B 54.92B USD | €34.27K 39.56K USD | €8.44 9.74 USD | €8.73 10.08 USD | €47.58B 54.92B USD | 70.81 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.50 9.81 USD |
-0.86
|
€47.57B 54.91B USD | €322.87K 372.7K USD | €8.44 9.74 USD | €8.77 10.12 USD | €47.57B 54.91B USD | 70.79 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.46 9.76 USD |
-0.89
|
€47.09B 54.36B USD | €2.44M 2.81M USD | €8.44 9.74 USD | €8.78 10.13 USD | €47.09B 54.36B USD | 11.58 | €0.73 0.84 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 94.98 9.27 USD |
-0.54
|
SEK 531.76B 51.91B USD | SEK 803.23K 78.41K USD | SEK 94.10 9.19 USD | SEK 97.88 9.55 USD | SEK 531.76B 51.91B USD | 70.88 | SEK 1.34 0.13 USD | ||
Ciena
CIEN
US
|
$354.16 — |
-1.71
|
$50.13B — | $2.84M — | $348.92 — | $359.60 — | $50.13B — | 118.44 | $2.99 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥407.80 60.17 USD |
+1.94
|
CN¥335.17B 49.45B USD | CN¥12.58M 1.86M USD | CN¥389.00 57.4 USD | CN¥413.68 61.04 USD | CN¥335.17B 49.45B USD | 96.17 | CN¥4.24 0.63 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥250.00 36.89 USD |
-0.7
|
CN¥272.71B 40.24B USD | CN¥41.63M 6.14M USD | CN¥237.80 35.09 USD | CN¥255.69 37.73 USD | CN¥272.71B 40.24B USD | 117.37 | CN¥2.13 0.31 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,140.00 68 USD |
-2.95
|
NT$1.20T 38.01B USD | NT$3.46M 109.96K USD | NT$2,105.00 66.89 USD | NT$2,205.00 70.06 USD | NT$1.20T 38.01B USD | 33.78 | NT$63.34 2.01 USD | ||
Ubiquiti
UI
US
|
$598.37 — |
+1.98
|
$36.22B — | $171.82K — | $580.04 — | $601.60 — | $36.22B — | 37.77 | $15.84 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 96.61 9.43 USD |
+0.32
|
SEK 347.23B 33.89B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 347.23B 33.89B USD | 26.83 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.04 — |
-0.2
|
$32.82B — | $7.07M — | $9.92 — | $10.06 — | $32.82B — | 13.03 | $0.77 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.67 10 USD |
-0.16
|
€28.33B 32.7B USD | €4.11K 4.74K USD | €8.60 9.93 USD | €8.74 10.09 USD | €28.33B 32.7B USD | 13.13 | €0.66 0.76 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$10.00 — |
+0.5
|
$32.69B — | $104.00 — | $10.00 — | $10.00 — | $32.69B — | 12.98 | $0.77 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$169.40 21.66 USD |
+3.23
|
HK$241.17B 30.84B USD | HK$24.67M 3.15M USD | HK$158.50 20.27 USD | HK$176.50 22.57 USD | HK$241.17B 30.84B USD | 34.36 | HK$4.93 0.63 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 96.64 9.43 USD |
+0.17
|
SEK 315.87B 30.83B USD | SEK 6.91M 674.48K USD | SEK 95.72 9.34 USD | SEK 97.60 9.53 USD | SEK 315.87B 30.83B USD | 13.09 | SEK 7.38 0.72 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥66.90 9.87 USD |
-0.65
|
CN¥165.00B 24.35B USD | CN¥150.00M 22.13M USD | CN¥64.19 9.47 USD | CN¥68.77 10.15 USD | CN¥165.00B 24.35B USD | 38.67 | CN¥1.73 0.26 USD | ||
AST SpaceMobile
ASTS
US
|
$62.40 — |
+11.83
|
$24.28B — | $19.74M — | $58.00 — | $63.23 — | $24.28B — | 0 | -$2.15 — | ||
ZTE Corporation
000063.SZ
CN
|
CN¥33.49 4.94 USD |
-2.3
|
CN¥160.20B 23.64B USD | CN¥105.77M 15.61M USD | CN¥33.29 4.91 USD | CN¥34.89 5.15 USD | CN¥160.20B 23.64B USD | 50.74 | CN¥0.66 0.1 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥173.44 25.59 USD |
-4.03
|
CN¥143.58B 21.19B USD | CN¥25.77M 3.8M USD | CN¥170.76 25.2 USD | CN¥178.00 26.26 USD | CN¥143.58B 21.19B USD | 118.79 | CN¥1.46 0.22 USD | ||
Zebra
ZBRA
US
|
$351.11 — |
+2.16
|
$16.61B — | $517.04K — | $341.97 — | $354.25 — | $16.61B — | 32.21 | $10.90 — | ||
ZTE Corporation
0763.HK
HK
|
HK$23.50 3 USD |
-2.08
|
HK$112.41B 14.37B USD | HK$10.32M 1.32M USD | HK$23.14 2.96 USD | HK$24.56 3.14 USD | HK$112.41B 14.37B USD | 30.51 | HK$0.77 0.1 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥284.00 41.9 USD |
-3.2
|
CN¥70.77B 10.44B USD | CN¥8.80M 1.3M USD | CN¥280.08 41.32 USD | CN¥289.64 42.74 USD | CN¥70.77B 10.44B USD | 262.96 | CN¥1.08 0.16 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥180.00 26.56 USD |
-2.45
|
CN¥66.29B 9.78B USD | CN¥14.58M 2.15M USD | CN¥179.28 26.45 USD | CN¥187.50 27.67 USD | CN¥66.29B 9.78B USD | 126.76 | CN¥1.42 0.21 USD | ||
Viasat
VSAT
US
|
$69.92 — |
+5.49
|
$9.63B — | $2.12M — | $65.47 — | $70.55 — | $9.63B — | 0 | -$0.20 — | ||
Applied Optoelectronics
AAOI
US
|
$103.13 — |
-0.25
|
$8.76B — | $4.05M — | $100.80 — | $104.74 — | $8.76B — | 0 | -$0.77 — | ||
Viavi
VIAV
US
|
$34.50 — |
-0.89
|
$8.51B — | $3.33M — | $33.71 — | $34.99 — | $8.51B — | 0 | -$0.13 — | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥38.56 5.69 USD |
+0.42
|
CN¥56.37B 8.32B USD | CN¥82.60M 12.19M USD | CN¥37.17 5.48 USD | CN¥39.00 5.75 USD | CN¥56.37B 8.32B USD | 132.96 | CN¥0.29 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥40.12 5.92 USD |
-1.52
|
CN¥54.49B 8.04B USD | CN¥63.34M 9.35M USD | CN¥39.86 5.88 USD | CN¥40.96 6.04 USD | CN¥54.49B 8.04B USD | 154.30 | CN¥0.26 0.04 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥41.27 6.09 USD |
-1.08
|
CN¥52.29B 7.71B USD | CN¥9.32M 1.38M USD | CN¥41.01 6.05 USD | CN¥42.46 6.26 USD | CN¥52.29B 7.71B USD | 18.10 | CN¥2.28 0.34 USD | ||
AAC Technologies Holdings Inc.
AACAY
US
|
$5.55 — |
-2.12
|
$6.41B — | $2.00K — | $5.57 — | $5.59 — | $6.41B — | 16.81 | $0.33 — | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$43.26 5.53 USD |
-1.77
|
HK$49.97B 6.39B USD | HK$3.82M 488.83K USD | HK$42.70 5.46 USD | HK$44.04 5.63 USD | HK$49.97B 6.39B USD | 16.83 | HK$2.57 0.33 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥189.04 27.89 USD |
-2.46
|
CN¥42.94B 6.34B USD | CN¥11.10M 1.64M USD | CN¥185.69 27.4 USD | CN¥192.99 28.48 USD | CN¥42.94B 6.34B USD | 141.07 | CN¥1.34 0.2 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥369.82 54.57 USD |
-2.32
|
CN¥38.04B 5.61B USD | CN¥907.49K 133.9K USD | CN¥368.08 54.31 USD | CN¥375.57 55.41 USD | CN¥38.04B 5.61B USD | 9245.50 | CN¥0.04 0.005 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥30.20 4.46 USD |
-0.95
|
CN¥37.50B 5.53B USD | CN¥11.65M 1.72M USD | CN¥29.88 4.41 USD | CN¥30.66 4.52 USD | CN¥37.50B 5.53B USD | 64.25 | CN¥0.47 0.07 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥186.00 27.44 USD |
-1.25
|
CN¥33.68B 4.97B USD | CN¥11.10M 1.64M USD | CN¥181.78 26.82 USD | CN¥193.26 28.51 USD | CN¥33.68B 4.97B USD | 395.74 | CN¥0.47 0.07 USD | ||
Belden
BDC
US
|
$115.76 — |
+3.3
|
$4.52B — | $506.45K — | $110.11 — | $116.14 — | $4.52B — | 18.79 | $6.16 — | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥39.83 5.88 USD |
+0.2
|
CN¥30.17B 4.45B USD | CN¥136.97M 20.21M USD | CN¥38.36 5.66 USD | CN¥41.95 6.19 USD | CN¥30.17B 4.45B USD | 52.40 | CN¥0.76 0.11 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹714.35 8.64 USD |
+2.98
|
₹367.11B 4.44B USD | ₹1.72M 20.86K USD | ₹665.50 8.05 USD | ₹725.40 8.78 USD | ₹367.11B 4.44B USD | 153.62 | ₹4.65 0.06 USD | ||
Ondas
ONDS
US
|
$7.61 — |
+8.1
|
$4.35B — | $79.54M — | $7.04 — | $7.63 — | $4.35B — | 0 | -$0.03 — | ||
Ondas Inc.
1B8.F
DE
|
€6.43 7.42 USD |
+4.55
|
€3.67B 4.24B USD | €17.93K 20.69K USD | €6.08 7.02 USD | €6.44 7.43 USD | €3.67B 4.24B USD | 0 | -€0.03 -0.03 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹226.65 2.74 USD |
-4.19
|
₹346.82B 4.2B USD | ₹889.46K 10.76K USD | ₹225.35 2.73 USD | ₹239.00 2.89 USD | ₹346.82B 4.2B USD | 629.58 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹226.27 2.74 USD |
-4.38
|
₹346.25B 4.19B USD | ₹17.04M 206.17K USD | ₹225.01 2.72 USD | ₹238.89 2.89 USD | ₹346.25B 4.19B USD | 59.07 | ₹3.83 0.05 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 164.60 206.45 USD |
+0.86
|
CHF 3.04B 3.81B USD | CHF 59.58K 74.73K USD | CHF 162.00 203.19 USD | CHF 165.60 207.7 USD | CHF 3.04B 3.81B USD | 41.88 | CHF 3.93 4.93 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥63.60 9.38 USD |
+1.61
|
CN¥25.78B 3.8B USD | CN¥24.35M 3.59M USD | CN¥61.36 9.05 USD | CN¥65.92 9.73 USD | CN¥25.78B 3.8B USD | 25.54 | CN¥2.49 0.37 USD | ||
WNC Corporation
6285.TW
TW
|
NT$245.50 7.8 USD |
-1.41
|
NT$118.68B 3.77B USD | NT$2.76M 87.86K USD | NT$245.00 7.78 USD | NT$252.00 8.01 USD | NT$118.68B 3.77B USD | 27.18 | NT$9.03 0.29 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.10 1.49 USD |
-0.88
|
CN¥25.07B 3.7B USD | CN¥30.23M 4.46M USD | CN¥10.06 1.48 USD | CN¥10.22 1.51 USD | CN¥25.07B 3.7B USD | 0 | -CN¥0.39 -0.05 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥18.76 2.77 USD |
+1.24
|
CN¥23.90B 3.53B USD | CN¥44.30M 6.54M USD | CN¥17.99 2.65 USD | CN¥19.24 2.84 USD | CN¥23.90B 3.53B USD | 0 | -CN¥7.73 -1.1 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥14.39 2.12 USD |
+0.14
|
CN¥23.00B 3.39B USD | CN¥45.27M 6.68M USD | CN¥14.18 2.09 USD | CN¥14.50 2.14 USD | CN¥23.00B 3.39B USD | 0 | -CN¥0.72 -0.1 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,445.00 45.92 USD |
-2.36
|
NT$99.52B 3.16B USD | NT$1.21M 38.34K USD | NT$1,405.00 44.64 USD | NT$1,465.00 46.55 USD | NT$99.52B 3.16B USD | 116.25 | NT$12.43 0.39 USD | ||
ITI Limited
ITI.NS
IN
|
₹267.70 3.24 USD |
-0.32
|
₹257.76B 3.12B USD | ₹133.08K 1.61K USD | ₹264.15 3.2 USD | ₹269.90 3.27 USD | ₹257.76B 3.12B USD | 79.67 | ₹3.36 0.04 USD | ||
Extreme Networks
EXTR
US
|
$22.01 — |
+1.06
|
$2.87B — | $1.10M — | $21.66 — | $22.04 — | $2.87B — | 71.00 | $0.31 — | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$780.00 24.78 USD |
-0.76
|
NT$88.64B 2.82B USD | NT$6.83M 217.03K USD | NT$757.00 24.05 USD | NT$818.00 25.99 USD | NT$88.64B 2.82B USD | 0 | -NT$1.17 -0.03 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥28.29 4.17 USD |
-1.33
|
CN¥18.40B 2.71B USD | CN¥11.08M 1.64M USD | CN¥28.05 4.14 USD | CN¥28.62 4.22 USD | CN¥18.40B 2.71B USD | 0 | -CN¥0.31 -0.04 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.07 2.96 USD |
+0.9
|
CN¥18.05B 2.66B USD | CN¥13.81M 2.04M USD | CN¥19.60 2.89 USD | CN¥20.46 3.02 USD | CN¥18.05B 2.66B USD | 91.22 | CN¥0.22 0.03 USD | ||
Digi
DGII
US
|
$69.61 — |
-2.14
|
$2.64B — | $569.27K — | $69.40 — | $72.69 — | $2.64B — | 55.24 | $1.26 — | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥49.56 7.31 USD |
-1.98
|
CN¥16.34B 2.41B USD | CN¥8.33M 1.23M USD | CN¥49.49 7.3 USD | CN¥50.85 7.5 USD | CN¥16.34B 2.41B USD | 24.41 | CN¥2.03 0.3 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.88 1.9 USD |
-1.9
|
CN¥16.18B 2.39B USD | CN¥12.54M 1.85M USD | CN¥12.74 1.88 USD | CN¥13.05 1.93 USD | CN¥16.18B 2.39B USD | 29.27 | CN¥0.44 0.06 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.67 1.28 USD |
-0.23
|
CN¥15.77B 2.33B USD | CN¥21.76M 3.21M USD | CN¥8.56 1.26 USD | CN¥8.71 1.29 USD | CN¥15.77B 2.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥29.95 4.42 USD |
-0.73
|
CN¥15.69B 2.31B USD | CN¥11.00M 1.62M USD | CN¥29.68 4.38 USD | CN¥30.45 4.49 USD | CN¥15.69B 2.31B USD | 0 | CN¥0.00 0 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.20 57.95 USD |
-1.95
|
€2.00B 2.31B USD | €48.74K 56.26K USD | €50.15 57.89 USD | €51.00 58.87 USD | €2.00B 2.31B USD | 15.63 | €3.21 3.71 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$766.00 24.34 USD |
+0.66
|
NT$72.49B 2.3B USD | NT$817.09K 25.96K USD | NT$749.00 23.8 USD | NT$767.00 24.37 USD | NT$72.49B 2.3B USD | 91.73 | NT$8.35 0.27 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$59.60 44.23 USD |
-0.18
|
CA$3.06B 2.27B USD | CA$25.90K 19.22K USD | CA$58.83 43.66 USD | CA$61.12 45.35 USD | CA$3.06B 2.27B USD | 0 | -CA$25.14 -18.6 USD | ||
Telesat
TSAT
US
|
$43.21 — |
+0.63
|
$2.22B — | $111.48K — | $42.28 — | $43.98 — | $2.22B — | 0 | -$18.08 — | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥17.62 2.6 USD |
-1.62
|
CN¥13.87B 2.05B USD | CN¥75.71M 11.17M USD | CN¥17.50 2.58 USD | CN¥18.06 2.66 USD | CN¥13.87B 2.05B USD | 146.83 | CN¥0.12 0.02 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥15.54 2.29 USD |
-0.77
|
CN¥13.49B 1.99B USD | CN¥34.32M 5.06M USD | CN¥15.31 2.26 USD | CN¥15.74 2.32 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥43.98 6.49 USD |
-1.72
|
CN¥13.29B 1.96B USD | CN¥8.76M 1.29M USD | CN¥43.45 6.41 USD | CN¥44.61 6.58 USD | CN¥13.29B 1.96B USD | 73.29 | CN¥0.60 0.09 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$72.20 9.23 USD |
-6.6
|
HK$15.13B 1.93B USD | HK$185.00K 23.65K USD | HK$72.20 9.23 USD | HK$78.00 9.97 USD | HK$15.13B 1.93B USD | 41.02 | HK$1.76 0.23 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,641.80 19.86 USD |
-2.64
|
₹155.88B 1.89B USD | ₹220.01K 2.66K USD | ₹1,631.00 19.73 USD | ₹1,678.00 20.3 USD | ₹155.88B 1.89B USD | 82.50 | ₹19.90 0.24 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥12.54 1.85 USD |
-1.03
|
CN¥12.74B 1.88B USD | CN¥23.75M 3.5M USD | CN¥12.23 1.8 USD | CN¥12.66 1.87 USD | CN¥12.74B 1.88B USD | 62.70 | CN¥0.20 0.03 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.01 1.48 USD |
+0.3
|
CN¥11.51B 1.7B USD | CN¥13.24M 1.95M USD | CN¥9.83 1.45 USD | CN¥10.06 1.48 USD | CN¥11.51B 1.7B USD | 40.03 | CN¥0.25 0.04 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥16.26 2.4 USD |
-0.12
|
CN¥11.07B 1.63B USD | CN¥5.82M 858.49K USD | CN¥15.99 2.36 USD | CN¥16.34 2.41 USD | CN¥11.07B 1.63B USD | 542.00 | CN¥0.03 0.004 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$50.35 6.44 USD |
+0.1
|
HK$12.75B 1.63B USD | HK$402.93K 51.52K USD | HK$49.74 6.36 USD | HK$50.50 6.46 USD | HK$12.75B 1.63B USD | 12.13 | HK$4.15 0.53 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,570 10.24 USD |
+1.95
|
₩2T 1.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥16.92 2.5 USD |
-4.62
|
CN¥10.40B 1.54B USD | CN¥17.52M 2.58M USD | CN¥16.90 2.49 USD | CN¥17.61 2.6 USD | CN¥10.40B 1.54B USD | 80.57 | CN¥0.21 0.03 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥7.75 1.14 USD |
-2.76
|
CN¥10.10B 1.49B USD | CN¥19.25M 2.84M USD | CN¥7.75 1.14 USD | CN¥7.98 1.18 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.95 41.5 USD |
-3.62
|
€1.28B 1.48B USD | €84.80K 97.89K USD | €35.60 41.09 USD | €37.40 43.17 USD | €1.28B 1.48B USD | 46.68 | €0.77 0.89 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.90 26.43 USD |
-0.43
|
€1.19B 1.38B USD | €1.07K 1.23K USD | €22.90 26.43 USD | €23.10 26.67 USD | €1.19B 1.38B USD | 176.15 | €0.13 0.15 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.83 1.75 USD |
+0.51
|
CN¥9.13B 1.35B USD | CN¥11.18M 1.65M USD | CN¥11.60 1.71 USD | CN¥11.87 1.75 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.63 -0.09 USD | ||
Harmonic
HLIT
US
|
$11.79 — |
+0.6
|
$1.29B — | $1.05M — | $11.53 — | $11.81 — | $1.29B — | 49.12 | $0.24 — | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.81 1.59 USD |
-1.99
|
CN¥8.70B 1.28B USD | CN¥33.46M 4.94M USD | CN¥10.77 1.59 USD | CN¥10.97 1.62 USD | CN¥8.70B 1.28B USD | 270.25 | CN¥0.04 0.005 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥12.65 1.87 USD |
+6.75
|
CN¥8.66B 1.28B USD | CN¥66.31M 9.78M USD | CN¥11.66 1.72 USD | CN¥12.78 1.89 USD | CN¥8.66B 1.28B USD | 252.99 | CN¥0.05 0.007 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥14.54 2.15 USD |
-0.34
|
CN¥8.26B 1.22B USD | CN¥5.44M 801.99K USD | CN¥14.35 2.12 USD | CN¥14.65 2.16 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥17.69 2.61 USD |
-1.17
|
CN¥8.14B 1.2B USD | CN¥14.03M 2.07M USD | CN¥17.51 2.58 USD | CN¥17.87 2.64 USD | CN¥8.14B 1.2B USD | 147.41 | CN¥0.12 0.02 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹548.85 6.64 USD |
+1.28
|
₹97.53B 1.18B USD | ₹2.07M 25.05K USD | ₹532.00 6.44 USD | ₹553.50 6.7 USD | ₹97.53B 1.18B USD | 0 | -₹51.75 -0.6 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.60 0.68 USD |
-1.71
|
CN¥7.99B 1.18B USD | CN¥28.24M 4.17M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥8.42 1.24 USD |
-0.24
|
CN¥7.71B 1.14B USD | CN¥14.43M 2.13M USD | CN¥8.34 1.23 USD | CN¥8.49 1.25 USD | CN¥7.71B 1.14B USD | 140.33 | CN¥0.06 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
