Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (607)
- {{item.name}}
Communication Equipment (607)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CIS.DE
DE
|
€95.75 110.53 USD |
-0.37
|
€377.39B 435.64B USD | €1.01K 1.17K USD | €95.18 109.87 USD | €96.55 111.45 USD | €377.39B 435.64B USD | 33.47 | €2.86 3.3 USD | ||
Cisco Systems
CSCO
US
|
$109.93 — |
-1.98
|
$433.28B — | $13.04M — | $109.71 — | $112.50 — | $433.28B — | 33.01 | $3.33 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥64.63 9.54 USD |
+0.92
|
CN¥1.28T 189.23B USD | CN¥86.00M 12.69M USD | CN¥62.50 9.22 USD | CN¥64.79 9.56 USD | CN¥1.28T 189.23B USD | 27.27 | CN¥2.37 0.35 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥846.50 124.9 USD |
-1.38
|
CN¥990.18B 146.1B USD | CN¥18.61M 2.75M USD | CN¥830.00 122.46 USD | CN¥863.56 127.42 USD | CN¥990.18B 146.1B USD | 46.30 | CN¥18.28 2.7 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥400.01 59.02 USD |
+0.25
|
CN¥557.72B 82.29B USD | CN¥24.79M 3.66M USD | CN¥385.00 56.81 USD | CN¥406.03 59.91 USD | CN¥557.72B 82.29B USD | 42.64 | CN¥9.38 1.38 USD | ||
Motorola
MSI
US
|
$486.00 — |
-0.11
|
$80.43B — | $504.50K — | $483.30 — | $488.96 — | $80.43B — | 38.32 | $12.68 — | ||
Lumentum
LITE
US
|
$895.00 — |
-6.39
|
$80.28B — | $3.44M — | $893.65 — | $941.75 — | $80.28B — | 0 | -$92.98 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€46.03 53.13 USD |
-2.4
|
€60.95B 70.36B USD | €3.55K 4.1K USD | €45.67 52.72 USD | €46.69 53.9 USD | €60.95B 70.36B USD | 48.96 | €0.94 1.09 USD | ||
Hewlett Packard Enterprise Company
HPE
US
|
$52.31 — |
-3.86
|
$69.27B — | $13.88M — | $52.01 — | $53.96 — | $69.27B — | 48.88 | $1.07 — | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.06 10.46 USD |
+0.62
|
€50.72B 58.55B USD | €9.03M 10.42M USD | €8.97 10.35 USD | €9.17 10.59 USD | €50.72B 58.55B USD | 75.50 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€9.10 10.5 USD |
+1.35
|
€50.66B 58.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.66B 58.48B USD | 12.46 | €0.73 0.84 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.04 10.43 USD |
+0.42
|
€50.60B 58.41B USD | €230.36K 265.92K USD | €8.98 10.36 USD | €9.17 10.59 USD | €50.60B 58.41B USD | 75.31 | €0.12 0.14 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€9.03 10.43 USD |
+0.24
|
€50.58B 58.38B USD | €1.39K 1.61K USD | €9.02 10.41 USD | €9.14 10.56 USD | €50.58B 58.38B USD | 75.28 | €0.12 0.14 USD | ||
Nokia Oyj
NOKBF
US
|
$10.36 — |
-1.33
|
$58.00B — | $500.00 — | $10.60 — | $10.60 — | $58.00B — | 74.00 | $0.14 — | ||
Nokia Oyj
NOA3.F
DE
|
€8.85 10.22 USD |
0
|
€49.55B 57.19B USD | €2.00 2.31 USD | €8.85 10.22 USD | €8.85 10.22 USD | €49.55B 57.19B USD | 73.75 | €0.12 0.14 USD | ||
Nokia
NOK
US
|
$10.21 — |
-3.59
|
$57.16B — | $50.57M — | $10.16 — | $10.56 — | $57.16B — | 72.92 | $0.14 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 100.75 9.83 USD |
+0.93
|
SEK 564.06B 55.06B USD | SEK 605.23K 59.08K USD | SEK 99.62 9.72 USD | SEK 101.70 9.93 USD | SEK 564.06B 55.06B USD | 76.32 | SEK 1.32 0.13 USD | ||
Ciena
CIEN
US
|
$378.44 — |
-5.35
|
$53.57B — | $1.32M — | $376.64 — | $400.50 — | $53.57B — | 126.56 | $2.99 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥408.00 60.2 USD |
-3.4
|
CN¥335.34B 49.48B USD | CN¥10.82M 1.6M USD | CN¥405.00 59.76 USD | CN¥420.88 62.1 USD | CN¥335.34B 49.48B USD | 96.68 | CN¥4.22 0.62 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥259.77 38.33 USD |
-1.45
|
CN¥283.36B 41.81B USD | CN¥22.95M 3.39M USD | CN¥253.68 37.43 USD | CN¥264.59 39.04 USD | CN¥283.36B 41.81B USD | 121.95 | CN¥2.13 0.31 USD | ||
Ubiquiti
UI
US
|
$599.35 — |
+1.1
|
$36.28B — | $186.25K — | $594.57 — | $627.30 — | $36.28B — | 37.88 | $15.82 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,035.00 64.66 USD |
-4.24
|
NT$1.14T 36.14B USD | NT$4.47M 141.92K USD | NT$1,950.00 61.96 USD | NT$2,085.00 66.25 USD | NT$1.14T 36.14B USD | 32.13 | NT$63.33 2.01 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 96.76 9.44 USD |
+0.88
|
SEK 347.77B 33.95B USD | SEK 2.36K 230.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 347.77B 33.95B USD | 26.87 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.69 10.03 USD |
+0.56
|
€28.42B 32.8B USD | €1.51K 1.74K USD | €8.67 10.01 USD | €8.73 10.08 USD | €28.42B 32.8B USD | 13.16 | €0.66 0.76 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$9.95 — |
-1.29
|
$32.54B — | $6.08M — | $9.90 — | $10.09 — | $32.54B — | 12.92 | $0.77 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$9.95 — |
0
|
$32.54B — | $200.00 — | $9.84 — | $9.84 — | $32.54B — | 12.92 | $0.77 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 96.76 9.44 USD |
+0.58
|
SEK 316.47B 30.89B USD | SEK 4.58M 447.11K USD | SEK 95.92 9.36 USD | SEK 97.56 9.52 USD | SEK 316.47B 30.89B USD | 13.18 | SEK 7.34 0.72 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$166.00 21.23 USD |
-2.52
|
HK$236.33B 30.22B USD | HK$12.10M 1.55M USD | HK$162.60 20.79 USD | HK$173.40 22.17 USD | HK$236.33B 30.22B USD | 33.60 | HK$4.94 0.63 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥66.67 9.84 USD |
-2.95
|
CN¥164.43B 24.26B USD | CN¥153.46M 22.64M USD | CN¥65.66 9.69 USD | CN¥68.20 10.06 USD | CN¥164.43B 24.26B USD | 38.53 | CN¥1.73 0.26 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥34.08 5.03 USD |
+1.34
|
CN¥163.02B 24.05B USD | CN¥53.60M 7.91M USD | CN¥33.10 4.88 USD | CN¥34.10 5.03 USD | CN¥163.02B 24.05B USD | 51.63 | CN¥0.66 0.1 USD | ||
AST SpaceMobile
ASTS
US
|
$58.05 — |
-5.52
|
$22.59B — | $9.43M — | $57.55 — | $61.19 — | $22.59B — | 0 | -$2.15 — | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥177.44 26.18 USD |
+2.21
|
CN¥146.89B 21.67B USD | CN¥22.53M 3.32M USD | CN¥167.90 24.77 USD | CN¥178.65 26.36 USD | CN¥146.89B 21.67B USD | 121.53 | CN¥1.46 0.22 USD | ||
Zebra
ZBRA
US
|
$356.45 — |
-1.29
|
$16.86B — | $580.97K — | $353.58 — | $369.00 — | $16.86B — | 32.67 | $10.91 — | ||
ZTE Corporation
0763.HK
HK
|
HK$23.70 3.03 USD |
+0.51
|
HK$113.37B 14.5B USD | HK$4.05M 517.31K USD | HK$23.20 2.97 USD | HK$23.72 3.03 USD | HK$113.37B 14.5B USD | 30.77 | HK$0.77 0.1 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥316.80 46.74 USD |
+2.22
|
CN¥78.94B 11.65B USD | CN¥10.10M 1.49M USD | CN¥300.78 44.38 USD | CN¥323.89 47.79 USD | CN¥78.94B 11.65B USD | 293.33 | CN¥1.08 0.16 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥186.58 27.53 USD |
-2.98
|
CN¥68.71B 10.14B USD | CN¥12.84M 1.89M USD | CN¥185.00 27.3 USD | CN¥192.90 28.46 USD | CN¥68.71B 10.14B USD | 131.39 | CN¥1.42 0.21 USD | ||
Viasat
VSAT
US
|
$67.37 — |
-7.37
|
$9.28B — | $1.84M — | $67.30 — | $73.12 — | $9.28B — | 0 | -$0.20 — | ||
Applied Optoelectronics
AAOI
US
|
$106.23 — |
-6.22
|
$9.02B — | $5.70M — | $105.15 — | $110.90 — | $9.02B — | 0 | -$0.76 — | ||
Viavi
VIAV
US
|
$36.54 — |
-4.97
|
$9.02B — | $2.49M — | $36.49 — | $38.43 — | $9.02B — | 0 | -$0.13 — | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥39.85 5.88 USD |
+0.13
|
CN¥58.26B 8.6B USD | CN¥72.09M 10.64M USD | CN¥38.61 5.7 USD | CN¥40.74 6.01 USD | CN¥58.26B 8.6B USD | 137.41 | CN¥0.29 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥42.20 6.23 USD |
+2.48
|
CN¥57.31B 8.46B USD | CN¥85.04M 12.55M USD | CN¥40.41 5.96 USD | CN¥43.75 6.46 USD | CN¥57.31B 8.46B USD | 162.30 | CN¥0.26 0.04 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥41.25 6.09 USD |
+2.61
|
CN¥52.26B 7.71B USD | CN¥10.78M 1.59M USD | CN¥39.40 5.81 USD | CN¥41.41 6.11 USD | CN¥52.26B 7.71B USD | 18.09 | CN¥2.28 0.34 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥198.50 29.29 USD |
-2.84
|
CN¥45.08B 6.65B USD | CN¥12.60M 1.86M USD | CN¥195.00 28.77 USD | CN¥204.69 30.2 USD | CN¥45.08B 6.65B USD | 149.24 | CN¥1.33 0.2 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$43.98 5.62 USD |
+7.27
|
HK$50.80B 6.5B USD | HK$7.23M 924.88K USD | HK$40.58 5.19 USD | HK$44.12 5.64 USD | HK$50.80B 6.5B USD | 17.04 | HK$2.58 0.33 USD | ||
AAC Technologies Holdings Inc.
AACAY
US
|
$5.39 — |
+2.28
|
$6.23B — | $100.00 — | $5.20 — | $5.20 — | $6.23B — | 16.33 | $0.33 — | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥381.00 56.22 USD |
-0.52
|
CN¥39.19B 5.78B USD | CN¥722.24K 106.56K USD | CN¥373.60 55.12 USD | CN¥381.87 56.34 USD | CN¥39.19B 5.78B USD | 9525.00 | CN¥0.04 0.005 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥30.58 4.51 USD |
+5.56
|
CN¥37.98B 5.6B USD | CN¥20.06M 2.96M USD | CN¥28.70 4.23 USD | CN¥30.66 4.52 USD | CN¥37.98B 5.6B USD | 65.06 | CN¥0.47 0.07 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥194.24 28.66 USD |
+6.71
|
CN¥35.17B 5.19B USD | CN¥13.89M 2.05M USD | CN¥185.01 27.3 USD | CN¥205.60 30.34 USD | CN¥35.17B 5.19B USD | 485.60 | CN¥0.40 0.06 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹252.78 3.06 USD |
+0.52
|
₹386.82B 4.68B USD | ₹9.52M 115.23K USD | ₹247.93 3 USD | ₹256.70 3.11 USD | ₹386.82B 4.68B USD | 64.48 | ₹3.92 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹250.60 3.03 USD |
-0.34
|
₹383.46B 4.64B USD | ₹561.64K 6.79K USD | ₹248.00 3 USD | ₹257.00 3.11 USD | ₹383.46B 4.64B USD | 696.11 | ₹0.36 0.004 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹735.50 8.9 USD |
+1.62
|
₹377.98B 4.57B USD | ₹1.21M 14.67K USD | ₹715.20 8.65 USD | ₹757.70 9.17 USD | ₹377.98B 4.57B USD | 158.85 | ₹4.63 0.06 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.90 7.96 USD |
+0.29
|
€3.94B 4.54B USD | €200.00 230.87 USD | €6.90 7.96 USD | €6.90 7.96 USD | €3.94B 4.54B USD | 0 | -€0.03 -0.03 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥40.36 5.95 USD |
+10
|
CN¥30.70B 4.53B USD | CN¥139.10M 20.52M USD | CN¥35.50 5.24 USD | CN¥40.36 5.95 USD | CN¥30.70B 4.53B USD | 53.10 | CN¥0.76 0.11 USD | ||
Ondas
ONDS
US
|
$7.90 — |
-9.71
|
$4.51B — | $69.84M — | $7.87 — | $8.71 — | $4.51B — | 0 | -$0.03 — | ||
Belden
BDC
US
|
$115.21 — |
-3.95
|
$4.50B — | $382.85K — | $113.88 — | $121.57 — | $4.50B — | 18.70 | $6.16 — | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 172.60 216.48 USD |
+1.53
|
CHF 3.19B 4B USD | CHF 92.37K 115.86K USD | CHF 169.00 211.97 USD | CHF 177.40 222.5 USD | CHF 3.19B 4B USD | 44.48 | CHF 3.88 4.87 USD | ||
WNC Corporation
6285.TW
TW
|
NT$244.00 7.75 USD |
-1.21
|
NT$117.96B 3.75B USD | NT$6.34M 201.57K USD | NT$241.50 7.67 USD | NT$255.00 8.1 USD | NT$117.96B 3.75B USD | 26.99 | NT$9.04 0.29 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.16 1.5 USD |
+0.59
|
CN¥25.22B 3.72B USD | CN¥26.10M 3.85M USD | CN¥9.96 1.47 USD | CN¥10.19 1.5 USD | CN¥25.22B 3.72B USD | 0 | -CN¥0.39 -0.05 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥60.94 8.99 USD |
+8.74
|
CN¥24.70B 3.64B USD | CN¥15.95M 2.35M USD | CN¥55.20 8.14 USD | CN¥61.20 9.03 USD | CN¥24.70B 3.64B USD | 24.47 | CN¥2.49 0.37 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥19.22 2.84 USD |
-2.88
|
CN¥24.48B 3.61B USD | CN¥41.39M 6.11M USD | CN¥18.90 2.79 USD | CN¥19.43 2.87 USD | CN¥24.48B 3.61B USD | 0 | -CN¥7.73 -1.1 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥14.18 2.09 USD |
+0.14
|
CN¥22.67B 3.34B USD | CN¥28.87M 4.26M USD | CN¥13.90 2.05 USD | CN¥14.33 2.11 USD | CN¥22.67B 3.34B USD | 0 | -CN¥0.72 -0.1 USD | ||
ITI Limited
ITI.NS
IN
|
₹271.70 3.29 USD |
-1.38
|
₹261.61B 3.17B USD | ₹66.63K 806.05 USD | ₹270.55 3.27 USD | ₹275.30 3.33 USD | ₹261.61B 3.17B USD | 80.86 | ₹3.36 0.04 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,380.00 43.85 USD |
-8.61
|
NT$95.05B 3.02B USD | NT$2.63M 83.66K USD | NT$1,360.00 43.21 USD | NT$1,555.00 49.41 USD | NT$95.05B 3.02B USD | 110.13 | NT$12.53 0.4 USD | ||
Extreme Networks
EXTR
US
|
$22.58 — |
-2.8
|
$2.95B — | $1.64M — | $22.32 — | $23.40 — | $2.95B — | 72.83 | $0.31 — | ||
Digi
DGII
US
|
$75.77 — |
-2.17
|
$2.88B — | $278.89K — | $75.23 — | $78.22 — | $2.88B — | 60.13 | $1.26 — | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥29.04 4.28 USD |
+1.61
|
CN¥18.89B 2.79B USD | CN¥14.32M 2.11M USD | CN¥28.04 4.14 USD | CN¥29.25 4.32 USD | CN¥18.89B 2.79B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$747.00 23.74 USD |
+6.56
|
NT$84.89B 2.7B USD | NT$6.88M 218.6K USD | NT$683.00 21.7 USD | NT$747.00 23.74 USD | NT$84.89B 2.7B USD | 0 | -NT$1.19 -0.03 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.69 2.91 USD |
+5.13
|
CN¥17.71B 2.61B USD | CN¥17.53M 2.59M USD | CN¥18.66 2.75 USD | CN¥19.78 2.92 USD | CN¥17.71B 2.61B USD | 89.50 | CN¥0.22 0.03 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥50.46 7.45 USD |
-1.16
|
CN¥16.63B 2.45B USD | CN¥7.95M 1.17M USD | CN¥50.00 7.38 USD | CN¥51.49 7.6 USD | CN¥16.63B 2.45B USD | 24.85 | CN¥2.03 0.3 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥13.00 1.92 USD |
+0.54
|
CN¥16.33B 2.41B USD | CN¥8.22M 1.21M USD | CN¥12.74 1.88 USD | CN¥13.02 1.92 USD | CN¥16.33B 2.41B USD | 30.23 | CN¥0.43 0.06 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥30.96 4.57 USD |
+0.1
|
CN¥16.22B 2.39B USD | CN¥12.00M 1.77M USD | CN¥30.20 4.46 USD | CN¥31.50 4.65 USD | CN¥16.22B 2.39B USD | 0 | CN¥0.00 0 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€51.65 59.62 USD |
+2.18
|
€2.06B 2.38B USD | €118.28K 136.54K USD | €50.45 58.24 USD | €52.20 60.26 USD | €2.06B 2.38B USD | 16.44 | €3.14 3.62 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.53 1.26 USD |
+1.07
|
CN¥15.51B 2.29B USD | CN¥13.85M 2.04M USD | CN¥8.33 1.23 USD | CN¥8.54 1.26 USD | CN¥15.51B 2.29B USD | 0 | -CN¥0.17 -0.02 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$59.64 44.26 USD |
-5.98
|
CA$3.06B 2.27B USD | CA$43.62K 32.37K USD | CA$59.50 44.15 USD | CA$62.95 46.71 USD | CA$3.06B 2.27B USD | 0 | -CA$26.75 -19.8 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$741.00 23.55 USD |
-1.72
|
NT$70.12B 2.23B USD | NT$1.15M 36.43K USD | NT$726.00 23.07 USD | NT$750.00 23.83 USD | NT$70.12B 2.23B USD | 89.38 | NT$8.29 0.26 USD | ||
Telesat
TSAT
US
|
$42.82 — |
-6.3
|
$2.20B — | $140.46K — | $42.70 — | $45.99 — | $2.20B — | 0 | -$18.12 — | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥18.36 2.71 USD |
+3.55
|
CN¥14.45B 2.13B USD | CN¥109.59M 16.17M USD | CN¥17.26 2.55 USD | CN¥18.70 2.76 USD | CN¥14.45B 2.13B USD | 153.00 | CN¥0.12 0.02 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥15.74 2.32 USD |
-1.07
|
CN¥13.67B 2.02B USD | CN¥36.09M 5.32M USD | CN¥15.35 2.26 USD | CN¥15.99 2.36 USD | CN¥13.67B 2.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$75.10 9.6 USD |
+0.4
|
HK$15.74B 2.01B USD | HK$238.70K 30.52K USD | HK$71.35 9.12 USD | HK$75.40 9.64 USD | HK$15.74B 2.01B USD | 42.42 | HK$1.77 0.23 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥44.90 6.62 USD |
+10
|
CN¥13.56B 2B USD | CN¥17.06M 2.52M USD | CN¥40.29 5.94 USD | CN¥44.90 6.62 USD | CN¥13.56B 2B USD | 83.14 | CN¥0.54 0.08 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,687.00 20.41 USD |
-1.15
|
₹160.17B 1.94B USD | ₹84.87K 1.03K USD | ₹1,670.00 20.2 USD | ₹1,715.00 20.75 USD | ₹160.17B 1.94B USD | 85.20 | ₹19.80 0.24 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥12.64 1.86 USD |
+7.3
|
CN¥12.85B 1.9B USD | CN¥22.61M 3.34M USD | CN¥11.81 1.74 USD | CN¥12.65 1.87 USD | CN¥12.85B 1.9B USD | 74.35 | CN¥0.17 0.03 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.07 1.49 USD |
+3.49
|
CN¥11.58B 1.71B USD | CN¥19.19M 2.83M USD | CN¥9.58 1.41 USD | CN¥10.09 1.49 USD | CN¥11.58B 1.71B USD | 40.28 | CN¥0.25 0.04 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥18.39 2.71 USD |
-1.13
|
CN¥11.31B 1.67B USD | CN¥7.42M 1.09M USD | CN¥18.11 2.67 USD | CN¥18.48 2.73 USD | CN¥11.31B 1.67B USD | 122.59 | CN¥0.15 0.02 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.10 6.53 USD |
+0.2
|
HK$12.94B 1.65B USD | HK$610.10K 78.01K USD | HK$50.30 6.43 USD | HK$51.15 6.54 USD | HK$12.94B 1.65B USD | 12.31 | HK$4.15 0.53 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥16.27 2.4 USD |
+0.43
|
CN¥11.07B 1.63B USD | CN¥5.34M 787.44K USD | CN¥15.98 2.36 USD | CN¥16.39 2.42 USD | CN¥11.07B 1.63B USD | 542.33 | CN¥0.03 0.004 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,860 10.46 USD |
-3.14
|
₩2T 1.63B USD | ₩5M 3.46K USD | ₩13,470 10.17 USD | ₩14,210 10.73 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.03 1.18 USD |
+3.35
|
CN¥10.47B 1.54B USD | CN¥37.80M 5.58M USD | CN¥7.58 1.12 USD | CN¥8.28 1.22 USD | CN¥10.47B 1.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€37.15 42.88 USD |
-0.13
|
€1.32B 1.52B USD | €39.96K 46.13K USD | €36.90 42.59 USD | €37.95 43.81 USD | €1.32B 1.52B USD | 48.24 | €0.77 0.89 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
+0.87
|
€1.20B 1.39B USD | €1.64K 1.89K USD | €22.90 26.43 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 177.69 | €0.13 0.15 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.68 1.72 USD |
+1.92
|
CN¥9.02B 1.33B USD | CN¥8.12M 1.2M USD | CN¥11.44 1.69 USD | CN¥11.75 1.73 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.65 -0.09 USD | ||
Harmonic
HLIT
US
|
$12.02 — |
-2.12
|
$1.31B — | $1.43M — | $11.99 — | $12.48 — | $1.31B — | 50.08 | $0.24 — | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.97 1.62 USD |
+3.2
|
CN¥8.83B 1.3B USD | CN¥48.19M 7.11M USD | CN¥10.40 1.53 USD | CN¥11.00 1.62 USD | CN¥8.83B 1.3B USD | 274.25 | CN¥0.04 0.005 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥17.92 2.64 USD |
+1.76
|
CN¥8.24B 1.22B USD | CN¥11.11M 1.64M USD | CN¥17.27 2.55 USD | CN¥17.98 2.65 USD | CN¥8.24B 1.22B USD | 149.33 | CN¥0.12 0.02 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥14.40 2.12 USD |
+0.56
|
CN¥8.18B 1.21B USD | CN¥3.91M 577.01K USD | CN¥14.13 2.08 USD | CN¥14.43 2.13 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹558.45 6.76 USD |
+1.51
|
₹99.24B 1.2B USD | ₹4.94M 59.72K USD | ₹539.15 6.52 USD | ₹566.80 6.86 USD | ₹99.24B 1.2B USD | 0 | -₹51.71 -0.6 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥11.82 1.74 USD |
+0.51
|
CN¥8.09B 1.19B USD | CN¥12.83M 1.89M USD | CN¥11.44 1.69 USD | CN¥11.84 1.75 USD | CN¥8.09B 1.19B USD | 236.40 | CN¥0.05 0.007 USD | ||
Frequentis AG
FQT.VI
AT
|
€77.10 89 USD |
+2.25
|
€1.02B 1.18B USD | €9.51K 10.98K USD | €76.30 88.08 USD | €78.00 90.04 USD | €1.02B 1.18B USD | 24.09 | €3.20 3.69 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.58 0.68 USD |
-1.92
|
CN¥7.96B 1.17B USD | CN¥48.31M 7.13M USD | CN¥4.42 0.65 USD | CN¥4.61 0.68 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
