Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgium (3)
- Brazil (9)
- Canada (17)
- China (102)
- Czech Republic (1)
- Denmark (1)
- Finland (5)
- France (13)
- Germany (140)
- Greece (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (28)
- Malaysia (7)
- Mexico (8)
- Netherlands (1)
- Norway (4)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (4)
- Sweden (18)
- Switzerland (2)
- Taiwan (73)
- Thailand (10)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (4)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (15)
- NasdaqGM (6)
- NasdaqGS (33)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- Other OTC (83)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
All sectors
- {{item.name}}
- All sectors
- Technology (731)
Communication Equipment (731)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cisco Systems, Inc. CIS.DE | $45.84 50.1 USD |
-0.08
|
$185.95B 203.27B USD | $5.14K 5.62K USD | $45.76 50.02 USD | $46.11 50.4 USD | $185.95B 203.27B USD | 15.07 | $3.04 3.32 USD | |
Cisco Systems CSCO | $49.77 — |
+0.44
|
$201.53B — | $13.25M — | $49.41 — | $49.9 — | $201.53B — | 15.12 | $3.29 — | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $23.45 3.26 USD |
+4.64
|
$465.81B 64.77B USD | $275.64M 38.33M USD | $22.42 3.12 USD | $24.11 3.35 USD | $465.81B 64.77B USD | 22.12 | $1.06 0.15 USD | |
Motorola MSI | $353.41 — |
+1.67
|
$58.71B — | $516.91K — | $348.94 — | $353.53 — | $58.71B — | 35.59 | $9.93 — | |
Hewlett Packard Enterprise Company HPE | $17.67 — |
-0.11
|
$22.97B — | $8.8M — | $17.41 — | $17.8 — | $22.97B — | 12.18 | $1.45 — | |
Nokia Oyj NOKIA-SEK.ST | $38.25 3.73 USD |
+1.65
|
$211.71B 20.67B USD | $1.42M 138.68K USD | $37.47 3.66 USD | $38.34 3.74 USD | $211.71B 20.67B USD | 27.71 | $1.38 0.13 USD | |
Nokia Oyj NOA3.DE | $3.34 3.65 USD |
+1.54
|
$18.71B 20.45B USD | $133.14K 145.54K USD | $3.27 3.58 USD | $3.34 3.65 USD | $18.71B 20.45B USD | 27.79 | $0.12 0.13 USD | |
Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $58.01 5.66 USD |
+1.21
|
$208.5B 20.35B USD | $1.61M 157.01K USD | $0 0 USD | $0 0 USD | $208.5B 20.35B USD | 16.11 | $3.6 0.35 USD | |
Nokia Oyj NOA3.F | $3.32 3.63 USD |
0
|
$18.62B 20.35B USD | $9.23K 10.09K USD | $3.26 3.57 USD | $3.32 3.63 USD | $18.62B 20.35B USD | 27.66 | $0.12 0.13 USD | |
Nokia Oyj NOKIA.PA | $3.32 3.63 USD |
+1.28
|
$18.44B 20.16B USD | $171.54K 187.51K USD | $3.27 3.57 USD | $3.34 3.65 USD | $18.44B 20.16B USD | 27.65 | $0.12 0.13 USD | |
Nokia Oyj NOKIA.HE | $3.33 3.64 USD |
+1.2
|
$18.43B 20.14B USD | $9.79M 10.7M USD | $3.27 3.57 USD | $3.34 3.65 USD | $18.43B 20.14B USD | 27.74 | $0.12 0.13 USD | |
Nokia Oyj 0HAF.IL | $3.31 3.62 USD |
+0.65
|
$18.42B 20.14B USD | $925 1.01K USD | $0 0 USD | $0 0 USD | $18.42B 20.14B USD | 4.53 | $0.73 0.8 USD | |
Nokia Oyj 0K8D.IL | $3.61 — |
+1.26
|
$19.98B — | $22.5K — | $0 — | $0 — | $19.98B — | 4.68 | $0.77 — | |
Nokia NOK | $3.6 — |
+1.69
|
$19.96B — | $15.1M — | $3.55 — | $3.63 — | $19.96B — | 27.69 | $0.13 — | |
Nokia Oyj NOKBF | $3.56 — |
+2.01
|
$19.96B — | $1K — | $3.56 — | $3.56 — | $19.96B — | 27.38 | $0.13 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $58.6 5.72 USD |
+1.56
|
$193.48B 18.89B USD | $40.91K 3.99K USD | $57.5 5.61 USD | $58.6 5.72 USD | $193.48B 18.89B USD | 0 | -$7.94 -0.7 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $58.03 5.66 USD |
+1.03
|
$193.48B 18.89B USD | $5.81M 566.99K USD | $57.1 5.57 USD | $58.17 5.68 USD | $193.48B 18.89B USD | 0 | -$7.94 -0.7 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.03 5.5 USD |
+0.4
|
$16.93B 18.51B USD | $22.42K 24.5K USD | $4.99 5.46 USD | $5.11 5.59 USD | $16.93B 18.51B USD | 0 | -$0.69 -0.7 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.51 — |
+1.47
|
$18.36B — | $10.37M — | $5.4 — | $5.52 — | $18.36B — | 0 | -$0.75 — | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $163.3 22.71 USD |
+3.82
|
$131.71B 18.31B USD | $3.75M 521.85K USD | $157.61 21.91 USD | $165.3 22.98 USD | $131.71B 18.31B USD | 32.33 | $5.05 0.7 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.46 — |
+1.73
|
$18.27B — | $1.11K — | $5.46 — | $5.46 — | $18.27B — | 0 | -$0.75 — | |
ZTE Corporation 000063.SZ | $27.45 3.82 USD |
+4.97
|
$121.54B 16.9B USD | $148.55M 20.66M USD | $26.16 3.64 USD | $27.88 3.88 USD | $121.54B 16.9B USD | 14.00 | $1.96 0.27 USD | |
ZTE Corporation 0763.HK | $15.6 1.99 USD |
+4
|
$130.48B 16.68B USD | $13.07M 1.67M USD | $14.98 1.92 USD | $15.7 2.01 USD | $130.48B 16.68B USD | 7.32 | $2.13 0.27 USD | |
Zebra ZBRA | $299.16 — |
+2.67
|
$15.37B — | $404.91K — | $292.64 — | $299.55 — | $15.37B — | 52.39 | $5.71 — | |
Juniper Networks JNPR | $37.28 — |
+0.65
|
$12.09B — | $2.92M — | $37.01 — | $37.29 — | $12.09B — | 39.24 | $0.95 — | |
Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $151.82 21.11 USD |
+0.54
|
$59.95B 8.34B USD | $19.28M 2.68M USD | $146.54 20.38 USD | $156.38 21.74 USD | $59.95B 8.34B USD | 106.16 | $1.43 0.2 USD | |
Accton Technology Corporation 2345.TW | $458.5 14.57 USD |
+1.21
|
$255.91B 8.13B USD | $2.02M 64.26K USD | $448 14.24 USD | $462 14.68 USD | $255.91B 8.13B USD | 28.90 | $15.86 0.5 USD | |
Ciena CIEN | $50.49 — |
+1.96
|
$7.3B — | $1.27M — | $49.74 — | $50.56 — | $7.3B — | 32.78 | $1.54 — | |
Ubiquiti UI | $115.92 — |
+4.27
|
$7.01B — | $60.67K — | $112.16 — | $116.37 — | $7.01B — | 18.81 | $6.16 — | |
Eoptolink Technology Inc., Ltd. 300502.SZ | $67.97 9.45 USD |
+1.43
|
$48.25B 6.71B USD | $52.01M 7.23M USD | $66.03 9.18 USD | $70 9.73 USD | $48.25B 6.71B USD | 83.91 | $0.81 0.11 USD | |
Wingtech Technology Co.,Ltd 600745.SS | $36.59 5.09 USD |
+3.42
|
$45.47B 6.32B USD | $19.05M 2.65M USD | $35.23 4.9 USD | $37.28 5.18 USD | $45.47B 6.32B USD | 27.93 | $1.31 0.18 USD | |
Yealink Network Technology Co., Ltd. 300628.SZ | $25.11 3.49 USD |
+3.85
|
$31.73B 4.41B USD | $8.71M 1.21M USD | $24.1 3.35 USD | $25.38 3.53 USD | $31.73B 4.41B USD | 15.79 | $1.59 0.22 USD | |
China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $54.59 7.59 USD |
+6.62
|
$30.25B 4.21B USD | $19.84M 2.76M USD | $51.05 7.1 USD | $56.26 7.82 USD | $30.25B 4.21B USD | 11.07 | $4.93 0.69 USD | |
Hengtong Optic-Electric Co., Ltd. 600487.SS | $12.24 1.7 USD |
+1.24
|
$30.19B 4.2B USD | $58.72M 8.16M USD | $11.99 1.67 USD | $12.4 1.72 USD | $30.19B 4.2B USD | 15.29 | $0.8 0.11 USD | |
AAC Technologies Holdings Inc. 2018.HK | $25.9 3.31 USD |
+4.23
|
$31.04B 3.97B USD | $10.39M 1.33M USD | $24.7 3.16 USD | $26.45 3.38 USD | $31.04B 3.97B USD | 39.84 | $0.65 0.08 USD | |
Belden BDC | $93.21 — |
+1.75
|
$3.83B — | $244.32K — | $91.83 — | $93.43 — | $3.83B — | 16.46 | $5.66 — | |
AAC Technologies Holdings Inc. AACAY | $3.14 — |
+3.62
|
$3.81B — | $6.01K — | $3.06 — | $3.14 — | $3.81B — | 39.24 | $0.08 — | |
EchoStar SATS | $14.01 — |
+8.19
|
$3.8B — | $1.14M — | $12.74 — | $14.07 — | $3.8B — | 0 | -$6.28 — | |
Sangfor Technologies Inc. 300454.SZ | $63.07 8.77 USD |
+3.02
|
$26.48B 3.68B USD | $10.35M 1.44M USD | $61.25 8.52 USD | $64.11 8.91 USD | $26.48B 3.68B USD | 74.20 | $0.85 0.12 USD | |
Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.43 1.45 USD |
+2.96
|
$25.89B 3.6B USD | $36.58M 5.09M USD | $10.12 1.41 USD | $10.65 1.48 USD | $25.89B 3.6B USD | 37.25 | $0.28 0.04 USD | |
Impinj PI | $127.42 — |
+0.66
|
$3.47B — | $201.68K — | $126.14 — | $128.78 — | $3.47B — | 0 | -$1.62 — | |
Credo Technology Group Holding CRDO | $21.2 — |
-2.12
|
$3.46B — | $1.16M — | $21.04 — | $22.05 — | $3.46B — | 0 | -$0.23 — | |
Lumentum LITE | $48.45 — |
+0.08
|
$3.27B — | $1.63M — | $47.56 — | $48.91 — | $3.27B — | 0 | -$3.95 — | |
ITI Limited ITI.NS | $258.6 3.13 USD |
+1.87
|
$248.49B 3.01B USD | $1.1M 13.34K USD | $254.5 3.08 USD | $262 3.17 USD | $248.49B 3.01B USD | 0 | -$4.19 -0.05 USD | |
Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $17.77 2.47 USD |
+5.33
|
$21.07B 2.93B USD | $36.16M 5.03M USD | $16.81 2.34 USD | $18.02 2.51 USD | $21.07B 2.93B USD | 53.84 | $0.33 0.05 USD | |
TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.92 3.33 USD |
-2.01
|
$18.47B 2.57B USD | $21.34M 2.97M USD | $22.56 3.14 USD | $24.48 3.4 USD | $18.47B 2.57B USD | 23.68 | $1.01 0.14 USD | |
Glarun Technology Co.,Ltd 600562.SS | $13.88 1.93 USD |
+8.1
|
$17.24B 2.4B USD | $15.89M 2.21M USD | $13.01 1.81 USD | $14.05 1.95 USD | $17.24B 2.4B USD | 29.53 | $0.47 0.07 USD | |
Wistron NeWeb Corporation 6285.TW | $154.5 4.91 USD |
-0.96
|
$74.54B 2.37B USD | $8.49M 269.64K USD | $153.5 4.88 USD | $157.5 5 USD | $74.54B 2.37B USD | 17.96 | $8.6 0.27 USD | |
Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.99 3.34 USD |
+3.54
|
$16.38B 2.28B USD | $21.18M 2.94M USD | $23.21 3.23 USD | $24.43 3.4 USD | $16.38B 2.28B USD | 104.30 | $0.23 0.03 USD | |
Viasat VSAT | $18.09 — |
+5.11
|
$2.27B — | $893.87K — | $17.32 — | $18.1 — | $2.27B — | 0 | -$9.28 — | |
Viavi VIAV | $9.58 — |
+1.16
|
$2.13B — | $2.35M — | $9.48 — | $9.62 — | $2.13B — | 479.00 | $0.02 — | |
Eutelsat Group ETL.PA | $3.98 4.35 USD |
+1.74
|
$1.89B 2.06B USD | $293.53K 320.87K USD | $3.86 4.22 USD | $4 4.37 USD | $1.89B 2.06B USD | 7.65 | $0.52 0.57 USD | |
QuantumCTek Co., Ltd. 688027.SS | $182.48 25.37 USD |
+8.56
|
$14.67B 2.04B USD | $4.3M 597.95K USD | $163.33 22.71 USD | $183.27 25.48 USD | $14.67B 2.04B USD | 0 | -$1.29 -0.1 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $28.48 3.96 USD |
+7.11
|
$14.56B 2.02B USD | $7.1M 987.68K USD | $26.59 3.7 USD | $28.77 4 USD | $14.56B 2.02B USD | 34.73 | $0.82 0.11 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $8.93 1.14 USD |
+3.84
|
$15.3B 1.96B USD | $2.17M 277.27K USD | $8.54 1.09 USD | $8.98 1.15 USD | $15.3B 1.96B USD | 10.50 | $0.85 0.11 USD | |
Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.11 1.82 USD |
+8.62
|
$13.41B 1.86B USD | $105.23M 14.63M USD | $12.49 1.74 USD | $13.28 1.85 USD | $13.41B 1.86B USD | 65.54 | $0.2 0.03 USD | |
TKH Group N.V. 0NO1.IL | $39.22 42.87 USD |
-0.05
|
$1.7B 1.86B USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 9.73 | $4.03 4.41 USD | |
Skyworth Digital Co., Ltd. 000810.SZ | $10.98 1.53 USD |
+3.78
|
$12.63B 1.76B USD | $20.53M 2.85M USD | $10.58 1.47 USD | $11.24 1.56 USD | $12.63B 1.76B USD | 20.71 | $0.53 0.07 USD | |
Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $49.52 6.89 USD |
+1.85
|
$12.37B 1.72B USD | $15.72M 2.19M USD | $48.18 6.7 USD | $50.98 7.09 USD | $12.37B 1.72B USD | 159.74 | $0.31 0.04 USD | |
TKH Group N.V. TWEKA.AS | $39.14 42.79 USD |
-0.25
|
$1.56B 1.7B USD | $56.96K 62.26K USD | $38.9 42.52 USD | $39.24 42.89 USD | $1.56B 1.7B USD | 9.61 | $4.07 4.45 USD | |
Addsino Co., Ltd. 000547.SZ | $7.49 1.04 USD |
+6.85
|
$11.97B 1.66B USD | $34.92M 4.86M USD | $7.06 0.98 USD | $7.57 1.05 USD | $11.97B 1.66B USD | 0 | -$0.42 -0.05 USD | |
Fibocom Wireless Inc. 300638.SZ | $15.5 2.16 USD |
+2.31
|
$11.87B 1.65B USD | $15.99M 2.22M USD | $15.17 2.11 USD | $15.79 2.2 USD | $11.87B 1.65B USD | 20.94 | $0.74 0.1 USD | |
HFCL Limited HFCL.NS | $93.85 1.14 USD |
+0.97
|
$135.13B 1.63B USD | $5.28M 63.82K USD | $92.85 1.12 USD | $94.35 1.14 USD | $135.13B 1.63B USD | 44.90 | $2.09 0.03 USD | |
HFCL Limited HFCL.BO | $93.75 1.13 USD |
+0.91
|
$134.99B 1.63B USD | $395.35K 4.78K USD | $92.9 1.12 USD | $94.35 1.14 USD | $134.99B 1.63B USD | 44.85 | $2.09 0.03 USD | |
Huber+Suhner AG HUBN.SW | $75.5 85.9 USD |
-0.13
|
$1.4B 1.59B USD | $14.59K 16.6K USD | $75.5 85.9 USD | $76 86.47 USD | $1.4B 1.59B USD | 17.80 | $4.24 4.82 USD | |
Vtech Holdings Limited 0303.HK | $47.7 6.1 USD |
+1.6
|
$12.06B 1.54B USD | $444.44K 56.83K USD | $46.95 6 USD | $48.3 6.18 USD | $12.06B 1.54B USD | 9.57 | $4.98 0.64 USD | |
Harmonic HLIT | $13.52 — |
+3.36
|
$1.51B — | $1.22M — | $13.15 — | $13.54 — | $1.51B — | 18.77 | $0.72 — | |
Extreme Networks EXTR | $11.57 — |
+1.05
|
$1.49B — | $1.35M — | $11.44 — | $11.62 — | $1.49B — | 19.28 | $0.6 — | |
CIG ShangHai Co., Ltd. 603083.SS | $39.86 5.54 USD |
+2.92
|
$10.69B 1.49B USD | $25.25M 3.51M USD | $38.75 5.39 USD | $40.46 5.63 USD | $10.69B 1.49B USD | 110.72 | $0.36 0.05 USD | |
Quectel Wireless Solutions Co., Ltd. 603236.SS | $38.85 5.4 USD |
+2.45
|
$10.28B 1.43B USD | $3.83M 532.97K USD | $37.94 5.28 USD | $39.58 5.5 USD | $10.28B 1.43B USD | 59.76 | $0.65 0.09 USD | |
Eastern Communications Co.,Ltd. 600776.SS | $9.9 1.38 USD |
+4.54
|
$10.23B 1.42B USD | $11.28M 1.57M USD | $9.45 1.31 USD | $10.03 1.39 USD | $10.23B 1.42B USD | 70.71 | $0.14 0.02 USD | |
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $21.24 4.3 USD |
+2.12
|
$6.96B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 1.41B USD | 12.56 | $1.69 0.34 USD | |
Knowles KN | $15.7 — |
+3.29
|
$1.41B — | $485.46K — | $15.35 — | $15.78 — | $1.41B — | 19.87 | $0.79 — | |
Eastern Communications Co.,Ltd. 900941.SS | $0.3499 — |
+1.47
|
$1.38B — | $332.96K — | $0.34 — | $0.3499 — | $1.38B — | 17.25 | $0.02 — | |
Arcadyan Technology Corporation 3596.TW | $191.5 6.08 USD |
+0.52
|
$42.2B 1.34B USD | $4.76M 151.3K USD | $187 5.94 USD | $196 6.23 USD | $42.2B 1.34B USD | 17.66 | $10.84 0.34 USD | |
EmbedWay Technologies (Shanghai) Corporation 603496.SS | $30.1 4.19 USD |
-3.22
|
$9.64B 1.34B USD | $49.32M 6.86M USD | $27.99 3.89 USD | $32.11 4.46 USD | $9.64B 1.34B USD | 150.50 | $0.2 0.03 USD | |
Fujian Star-net Communication Co., LTD. 002396.SZ | $16.09 2.24 USD |
+4.35
|
$9.54B 1.33B USD | $8.74M 1.22M USD | $15.35 2.13 USD | $16.3 2.27 USD | $9.54B 1.33B USD | 28.73 | $0.56 0.08 USD | |
Datang Telecom Technology Co., Ltd. 600198.SS | $7.21 1 USD |
+0.56
|
$9.44B 1.31B USD | $92.19M 12.82M USD | $6.78 0.94 USD | $7.48 1.04 USD | $9.44B 1.31B USD | 0 | -$0.02 -0.002 USD | |
Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.34 2.27 USD |
+6.1
|
$9.22B 1.28B USD | $18.08M 2.51M USD | $15.45 2.15 USD | $16.6 2.31 USD | $9.22B 1.28B USD | 125.69 | $0.13 0.02 USD | |
Infinera INFN | $5.51 — |
+8.04
|
$1.28B — | $5.25M — | $5.14 — | $5.71 — | $1.28B — | 0 | -$0.01 — | |
Sercomm Corporation 5388.TW | $144 4.58 USD |
-3.03
|
$38.46B 1.22B USD | $11.24M 357.19K USD | $143.5 4.56 USD | $151 4.8 USD | $38.46B 1.22B USD | 16.34 | $8.81 0.28 USD | |
Jushri Technologies, INC. 300762.SZ | $13.83 1.92 USD |
+4.06
|
$8.68B 1.21B USD | $28.37M 3.95M USD | $13.1 1.82 USD | $14.22 1.98 USD | $8.68B 1.21B USD | 0 | -$0.1 -0.01 USD | |
Hytera Communications Corporation Limited 002583.SZ | $4.66 0.65 USD |
+4.48
|
$8.47B 1.18B USD | $36.29M 5.05M USD | $4.44 0.62 USD | $4.73 0.66 USD | $8.47B 1.18B USD | 42.36 | $0.11 0.02 USD | |
T&S Communications Co.,Ltd. 300570.SZ | $36.8 5.12 USD |
+2.48
|
$8.36B 1.16B USD | $13.27M 1.85M USD | $35.81 4.98 USD | $37.64 5.23 USD | $8.36B 1.16B USD | 63.44 | $0.58 0.08 USD | |
Digi DGII | $31.75 — |
+3.62
|
$1.15B — | $100.19K — | $30.95 — | $31.76 — | $1.15B — | 73.83 | $0.43 — | |
Adtran Networks SE ADV.DE | $19.98 21.84 USD |
-0.1
|
$1.04B 1.14B USD | $38.09K 41.64K USD | $19.86 21.71 USD | $20 21.86 USD | $1.04B 1.14B USD | 90.81 | $0.22 0.24 USD | |
Shenzhen SDG Information Co., Ltd. 000070.SZ | $8.85 1.23 USD |
+5.36
|
$7.97B 1.11B USD | $81.71M 11.36M USD | $8.18 1.14 USD | $9.18 1.28 USD | $7.97B 1.11B USD | 0 | -$0.09 -0.01 USD | |
Sumavision Technologies Co.,Ltd. 300079.SZ | $4.96 0.69 USD |
+5.76
|
$7.09B 985.52M USD | $33.1M 4.6M USD | $4.68 0.65 USD | $5.02 0.7 USD | $7.09B 985.52M USD | 99.20 | $0.05 0.006 USD | |
Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.87 1.23 USD |
+4.6
|
$7.02B 976.12M USD | $23.03M 3.2M USD | $8.48 1.18 USD | $9 1.25 USD | $7.02B 976.12M USD | 126.71 | $0.07 0.009 USD | |
WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $21.02 2.92 USD |
+4.42
|
$6.93B 963.35M USD | $6.49M 902.21K USD | $20.14 2.8 USD | $21.14 2.94 USD | $6.93B 963.35M USD | 25.32 | $0.83 0.12 USD | |
Jiangsu Etern Company Limited 600105.SS | $4.8 0.67 USD |
+3
|
$6.74B 937.39M USD | $29.85M 4.15M USD | $4.64 0.65 USD | $4.87 0.68 USD | $6.74B 937.39M USD | 30.00 | $0.16 0.02 USD | |
Tongyu Communication Inc. 002792.SZ | $16.28 2.26 USD |
+10
|
$6.55B 910.11M USD | $24.08M 3.35M USD | $14.95 2.08 USD | $16.28 2.26 USD | $6.55B 910.11M USD | 95.76 | $0.17 0.02 USD | |
Anhui Tatfook Technology Co., Ltd 300134.SZ | $8.43 1.17 USD |
+5.77
|
$6.47B 899.61M USD | $12.63M 1.76M USD | $7.98 1.11 USD | $8.54 1.19 USD | $6.47B 899.61M USD | 0 | -$0.01 -0.001 USD | |
Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $9.19 1.28 USD |
+4.91
|
$6.28B 873.11M USD | $22.25M 3.09M USD | $8.77 1.22 USD | $9.33 1.3 USD | $6.28B 873.11M USD | 54.05 | $0.17 0.02 USD | |
Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.84 0.95 USD |
+7.21
|
$6.25B 869.3M USD | $52.88M 7.35M USD | $6.42 0.89 USD | $6.94 0.96 USD | $6.25B 869.3M USD | 28.50 | $0.24 0.03 USD | |
Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $17.26 2.4 USD |
+4.29
|
$6.17B 857.83M USD | $5.12M 711.98K USD | $16.66 2.32 USD | $17.48 2.43 USD | $6.17B 857.83M USD | 66.38 | $0.26 0.04 USD | |
Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.54 0.49 USD |
+4.42
|
$6.15B 855.36M USD | $41.73M 5.8M USD | $3.4 0.47 USD | $3.57 0.5 USD | $6.15B 855.36M USD | 0 | -$0.15 -0.02 USD | |
Evertz Technologies Limited ET.TO | $15.12 11.22 USD |
+0.8
|
$1.15B 853.44M USD | $13.94K 10.35K USD | $14.94 11.09 USD | $15.17 11.26 USD | $1.15B 853.44M USD | 15.58 | $0.97 0.72 USD | |
MeiG Smart Technology Co., Ltd 002881.SZ | $23.43 3.26 USD |
+3.81
|
$6.13B 852.41M USD | $4.75M 660.67K USD | $22.41 3.12 USD | $23.85 3.32 USD | $6.13B 852.41M USD | 78.09 | $0.3 0.04 USD | |
Unionman Technology Co.,Ltd. 688609.SS | $11.97 1.66 USD |
+4.82
|
$5.98B 832.17M USD | $28.55M 3.97M USD | $11.29 1.57 USD | $12.29 1.71 USD | $5.98B 832.17M USD | 0 | -$0.22 -0.03 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |