Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (609)
- {{item.name}}
Communication Equipment (609)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$109.12 — |
+0.47
|
$430.22B — | $2.74M — | $109.09 — | $110.35 — | $430.22B — | 32.76 | $3.33 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€94.31 108.87 USD |
+0.08
|
€371.83B 429.21B USD | €5.51K 6.35K USD | €93.72 108.18 USD | €94.70 109.32 USD | €371.83B 429.21B USD | 32.86 | €2.87 3.31 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.69 9.4 USD |
+0.78
|
CN¥1.26T 186.48B USD | CN¥129.55M 19.11M USD | CN¥63.30 9.34 USD | CN¥65.30 9.63 USD | CN¥1.26T 186.48B USD | 26.87 | CN¥2.37 0.35 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥814.00 120.1 USD |
+0.12
|
CN¥952.16B 140.49B USD | CN¥21.11M 3.11M USD | CN¥808.90 119.35 USD | CN¥834.96 123.2 USD | CN¥952.16B 140.49B USD | 44.50 | CN¥18.29 2.7 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥386.00 56.95 USD |
+0.32
|
CN¥538.18B 79.41B USD | CN¥29.94M 4.42M USD | CN¥382.20 56.39 USD | CN¥398.00 58.72 USD | CN¥538.18B 79.41B USD | 41.10 | CN¥9.39 1.39 USD | ||
Lumentum
LITE
US
|
$869.42 — |
+2.6
|
$77.99B — | $1.79M — | $841.04 — | $877.65 — | $77.99B — | 0 | -$92.95 — | ||
Motorola
MSI
US
|
$469.87 — |
-0.5
|
$77.76B — | $114.27K — | $466.65 — | $472.73 — | $77.76B — | 36.99 | $12.70 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$52.55 — |
-3.48
|
$69.75B — | $13.07M — | $51.61 — | $54.64 — | $69.75B — | 27.08 | $1.94 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€45.27 52.26 USD |
+8.74
|
€60.09B 69.37B USD | €19.61K 22.64K USD | €44.74 51.64 USD | €47.15 54.43 USD | €60.09B 69.37B USD | 26.94 | €1.68 1.94 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.67 10 USD |
+3.36
|
€48.52B 56.01B USD | €5.40K 6.24K USD | €8.52 9.83 USD | €8.73 10.08 USD | €48.52B 56.01B USD | 72.21 | €0.12 0.14 USD | ||
Nokia Oyj
NOKBF
US
|
$10.00 — |
-5.66
|
$55.99B — | $1.57K — | $9.99 — | $10.00 — | $55.99B — | 71.42 | $0.14 — | ||
Nokia
NOK
US
|
$9.99 — |
+2.3
|
$55.96B — | $23.65M — | $9.93 — | $10.11 — | $55.96B — | 71.39 | $0.14 — | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.66 9.99 USD |
+2.93
|
€48.46B 55.94B USD | €6.12M 7.06M USD | €8.45 9.75 USD | €8.75 10.1 USD | €48.46B 55.94B USD | 72.13 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.65 9.98 USD |
+3.08
|
€48.42B 55.89B USD | €267.55K 308.84K USD | €8.49 9.8 USD | €8.73 10.08 USD | €48.42B 55.89B USD | 72.06 | €0.12 0.14 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.62 9.95 USD |
+2.89
|
€48.25B 55.7B USD | €33.98K 39.22K USD | €8.49 9.8 USD | €8.84 10.21 USD | €48.25B 55.7B USD | 71.81 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.63 9.96 USD |
+3.01
|
€48.06B 55.47B USD | €2.10M 2.42M USD | €8.44 9.74 USD | €8.74 10.09 USD | €48.06B 55.47B USD | 11.81 | €0.73 0.84 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 96.02 9.37 USD |
+2.76
|
SEK 537.58B 52.47B USD | SEK 853.88K 83.35K USD | SEK 93.68 9.14 USD | SEK 97.00 9.47 USD | SEK 537.58B 52.47B USD | 71.65 | SEK 1.34 0.13 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥378.80 55.89 USD |
-3.73
|
CN¥311.34B 45.94B USD | CN¥10.02M 1.48M USD | CN¥374.50 55.26 USD | CN¥400.71 59.12 USD | CN¥311.34B 45.94B USD | 89.12 | CN¥4.25 0.63 USD | ||
Ciena
CIEN
US
|
$319.04 — |
+0.5
|
$45.27B — | $1.44M — | $315.73 — | $328.75 — | $45.27B — | 118.16 | $2.70 — | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥248.70 36.69 USD |
-0.04
|
CN¥271.29B 40.03B USD | CN¥38.59M 5.69M USD | CN¥246.02 36.3 USD | CN¥262.68 38.76 USD | CN¥271.29B 40.03B USD | 117.86 | CN¥2.11 0.31 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,100.00 66.73 USD |
+0.48
|
NT$1.17T 37.29B USD | NT$2.16M 68.65K USD | NT$2,075.00 65.93 USD | NT$2,190.00 69.59 USD | NT$1.17T 37.29B USD | 33.15 | NT$63.33 2.01 USD | ||
Ubiquiti
UI
US
|
$596.84 — |
+0.15
|
$36.13B — | $19.88K — | $592.65 — | $605.89 — | $36.13B — | 37.79 | $15.79 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 97.34 9.5 USD |
+0.44
|
SEK 349.86B 34.15B USD | SEK 1.10M 107.55K USD | SEK 96.52 9.42 USD | SEK 97.78 9.54 USD | SEK 349.86B 34.15B USD | 27.03 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.13 — |
+0.05
|
$33.13B — | $1.74M — | $10.12 — | $10.20 — | $33.13B — | 13.16 | $0.77 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.76 10.11 USD |
+0.3
|
€28.63B 33.04B USD | €2.11K 2.44K USD | €8.75 10.1 USD | €8.80 10.16 USD | €28.63B 33.04B USD | 13.26 | €0.66 0.76 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$10.00 — |
0
|
$32.69B — | $104.00 — | $10.00 — | $10.00 — | $32.69B — | 12.98 | $0.77 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 97.32 9.5 USD |
+0.54
|
SEK 318.09B 31.05B USD | SEK 2.69M 262.1K USD | SEK 96.52 9.42 USD | SEK 97.82 9.55 USD | SEK 318.09B 31.05B USD | 13.18 | SEK 7.38 0.72 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$159.40 20.38 USD |
-2.8
|
HK$226.93B 29.02B USD | HK$17.16M 2.19M USD | HK$156.30 19.98 USD | HK$170.20 21.76 USD | HK$226.93B 29.02B USD | 32.26 | HK$4.94 0.63 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
AST SpaceMobile
ASTS
US
|
$62.38 — |
+0.4
|
$24.28B — | $5.36M — | $61.81 — | $65.75 — | $24.28B — | 0 | -$2.15 — | ||
ZTE Corporation
000063.SZ
CN
|
CN¥33.07 4.88 USD |
-0.69
|
CN¥158.19B 23.34B USD | CN¥76.46M 11.28M USD | CN¥32.93 4.86 USD | CN¥33.57 4.95 USD | CN¥158.19B 23.34B USD | 50.10 | CN¥0.66 0.1 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥62.22 9.18 USD |
-4.7
|
CN¥153.46B 22.64B USD | CN¥159.94M 23.6M USD | CN¥61.22 9.03 USD | CN¥66.49 9.81 USD | CN¥153.46B 22.64B USD | 35.96 | CN¥1.73 0.26 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥167.70 24.74 USD |
-3.33
|
CN¥138.83B 20.48B USD | CN¥22.18M 3.27M USD | CN¥166.19 24.52 USD | CN¥176.43 26.03 USD | CN¥138.83B 20.48B USD | 114.86 | CN¥1.46 0.22 USD | ||
Zebra
ZBRA
US
|
$363.42 — |
+1.66
|
$17.19B — | $111.76K — | $351.24 — | $363.66 — | $17.19B — | 33.31 | $10.91 — | ||
ZTE Corporation
0763.HK
HK
|
HK$23.40 2.99 USD |
-0.09
|
HK$111.93B 14.31B USD | HK$5.86M 748.64K USD | HK$23.34 2.98 USD | HK$23.86 3.05 USD | HK$111.93B 14.31B USD | 30.38 | HK$0.77 0.1 USD | ||
Viasat
VSAT
US
|
$74.50 — |
+3.88
|
$10.26B — | $380.53K — | $71.72 — | $74.63 — | $10.26B — | 0 | -$0.20 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥279.00 41.17 USD |
-1.76
|
CN¥69.52B 10.26B USD | CN¥9.50M 1.4M USD | CN¥276.19 40.75 USD | CN¥300.97 44.41 USD | CN¥69.52B 10.26B USD | 258.33 | CN¥1.08 0.16 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥188.37 27.79 USD |
+1.11
|
CN¥69.37B 10.23B USD | CN¥25.94M 3.83M USD | CN¥185.18 27.32 USD | CN¥195.88 28.9 USD | CN¥69.37B 10.23B USD | 132.65 | CN¥1.42 0.21 USD | ||
Applied Optoelectronics
AAOI
US
|
$105.80 — |
+5.39
|
$8.98B — | $3.66M — | $100.65 — | $106.56 — | $8.98B — | 0 | -$0.77 — | ||
Viavi
VIAV
US
|
$34.73 — |
+3.27
|
$8.57B — | $1.12M — | $34.01 — | $35.03 — | $8.57B — | 0 | -$0.13 — | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥37.16 5.48 USD |
-5.45
|
CN¥54.33B 8.02B USD | CN¥108.01M 15.94M USD | CN¥36.72 5.42 USD | CN¥39.95 5.89 USD | CN¥54.33B 8.02B USD | 128.13 | CN¥0.29 0.04 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥42.08 6.21 USD |
+0.62
|
CN¥53.31B 7.87B USD | CN¥8.91M 1.31M USD | CN¥41.72 6.16 USD | CN¥42.60 6.29 USD | CN¥53.31B 7.87B USD | 18.45 | CN¥2.28 0.34 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥37.80 5.58 USD |
-3.96
|
CN¥51.34B 7.57B USD | CN¥69.16M 10.2M USD | CN¥37.42 5.52 USD | CN¥39.87 5.88 USD | CN¥51.34B 7.57B USD | 145.38 | CN¥0.26 0.04 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$42.96 5.49 USD |
+1.51
|
HK$49.63B 6.35B USD | HK$6.27M 801.99K USD | HK$42.02 5.37 USD | HK$45.00 5.75 USD | HK$49.63B 6.35B USD | 16.65 | HK$2.58 0.33 USD | ||
AAC Technologies Holdings Inc.
AACAY
US
|
$5.48 — |
+1.67
|
$6.33B — | $700.00 — | $5.48 — | $5.48 — | $6.33B — | 17.12 | $0.32 — | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥180.00 26.56 USD |
-4.55
|
CN¥40.88B 6.03B USD | CN¥13.89M 2.05M USD | CN¥178.18 26.29 USD | CN¥192.88 28.46 USD | CN¥40.88B 6.03B USD | 134.32 | CN¥1.34 0.2 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥370.50 54.67 USD |
+0.87
|
CN¥38.11B 5.62B USD | CN¥1.80M 265.7K USD | CN¥368.26 54.34 USD | CN¥386.29 57 USD | CN¥38.11B 5.62B USD | 9262.50 | CN¥0.04 0.005 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.27 4.32 USD |
+0.17
|
CN¥36.35B 5.36B USD | CN¥11.58M 1.71M USD | CN¥29.18 4.31 USD | CN¥30.10 4.44 USD | CN¥36.35B 5.36B USD | 62.27 | CN¥0.47 0.07 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥193.15 28.5 USD |
-4.52
|
CN¥34.98B 5.16B USD | CN¥17.12M 2.53M USD | CN¥190.98 28.18 USD | CN¥209.90 30.97 USD | CN¥34.98B 5.16B USD | 410.95 | CN¥0.47 0.07 USD | ||
Belden
BDC
US
|
$120.30 — |
+1.16
|
$4.70B — | $52.12K — | $119.40 — | $122.59 — | $4.70B — | 19.52 | $6.16 — | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹748.90 9.06 USD |
+5
|
₹384.87B 4.66B USD | ₹295.04K 3.57K USD | ₹748.90 9.06 USD | ₹748.90 9.06 USD | ₹384.87B 4.66B USD | 161.40 | ₹4.64 0.06 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.62 7.64 USD |
+1.53
|
€3.78B 4.37B USD | €1.78K 2.06K USD | €6.62 7.64 USD | €6.62 7.64 USD | €3.78B 4.37B USD | 0 | -€0.03 -0.03 USD | ||
Ondas
ONDS
US
|
$7.52 — |
-1.44
|
$4.30B — | $15.34M — | $7.46 — | $7.69 — | $4.30B — | 0 | -$0.03 — | ||
HFCL Limited
HFCL.NS
IN
|
₹231.44 2.8 USD |
+5
|
₹354.16B 4.28B USD | ₹4.40M 53.17K USD | ₹225.00 2.72 USD | ₹231.44 2.8 USD | ₹354.16B 4.28B USD | 60.27 | ₹3.84 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹231.40 2.8 USD |
+4.99
|
₹354.09B 4.28B USD | ₹3.25M 39.28K USD | ₹224.85 2.72 USD | ₹231.40 2.8 USD | ₹354.09B 4.28B USD | 642.77 | ₹0.36 0.004 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥37.01 5.46 USD |
-6.66
|
CN¥28.03B 4.14B USD | CN¥120.94M 17.84M USD | CN¥36.60 5.4 USD | CN¥39.55 5.84 USD | CN¥28.03B 4.14B USD | 48.69 | CN¥0.76 0.11 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 164.40 206.2 USD |
-0.36
|
CHF 3.03B 3.81B USD | CHF 21.22K 26.61K USD | CHF 162.00 203.19 USD | CHF 166.60 208.96 USD | CHF 3.03B 3.81B USD | 41.72 | CHF 3.94 4.94 USD | ||
WNC Corporation
6285.TW
TW
|
NT$243.50 7.74 USD |
+4.28
|
NT$117.72B 3.74B USD | NT$3.37M 106.99K USD | NT$235.00 7.47 USD | NT$245.00 7.78 USD | NT$117.72B 3.74B USD | 26.93 | NT$9.04 0.29 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥62.17 9.17 USD |
-0.64
|
CN¥25.20B 3.72B USD | CN¥12.95M 1.91M USD | CN¥61.60 9.09 USD | CN¥64.70 9.55 USD | CN¥25.20B 3.72B USD | 25.06 | CN¥2.48 0.37 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.00 1.48 USD |
0
|
CN¥24.82B 3.66B USD | CN¥48.20M 7.11M USD | CN¥9.97 1.47 USD | CN¥10.26 1.51 USD | CN¥24.82B 3.66B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥14.61 2.16 USD |
+2.89
|
CN¥23.35B 3.45B USD | CN¥101.53M 14.98M USD | CN¥14.23 2.1 USD | CN¥15.25 2.25 USD | CN¥23.35B 3.45B USD | 0 | -CN¥0.72 -0.1 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥18.13 2.68 USD |
+0.17
|
CN¥23.10B 3.41B USD | CN¥35.90M 5.3M USD | CN¥17.90 2.64 USD | CN¥18.55 2.74 USD | CN¥23.10B 3.41B USD | 0 | -CN¥7.73 -1.1 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,505.00 47.82 USD |
+7.12
|
NT$103.66B 3.29B USD | NT$2.04M 64.76K USD | NT$1,425.00 45.28 USD | NT$1,520.00 48.3 USD | NT$103.66B 3.29B USD | 120.40 | NT$12.50 0.4 USD | ||
ITI Limited
ITI.NS
IN
|
₹272.50 3.3 USD |
+1.51
|
₹262.38B 3.17B USD | ₹264.15K 3.2K USD | ₹268.50 3.25 USD | ₹276.60 3.35 USD | ₹262.38B 3.17B USD | 80.62 | ₹3.38 0.04 USD | ||
Extreme Networks
EXTR
US
|
$21.50 — |
-1.8
|
$2.80B — | $151.76K — | $21.48 — | $22.15 — | $2.80B — | 69.33 | $0.31 — | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥27.94 4.12 USD |
-0.96
|
CN¥18.17B 2.68B USD | CN¥15.30M 2.26M USD | CN¥27.77 4.1 USD | CN¥29.17 4.3 USD | CN¥18.17B 2.68B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$735.00 23.35 USD |
-5.04
|
NT$83.53B 2.65B USD | NT$8.82M 280.33K USD | NT$717.00 22.78 USD | NT$808.00 25.67 USD | NT$83.53B 2.65B USD | 0 | -NT$1.16 -0.03 USD | ||
Digi
DGII
US
|
$69.58 — |
-1
|
$2.64B — | $40.96K — | $68.56 — | $70.42 — | $2.64B — | 55.22 | $1.26 — | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.08 2.82 USD |
-2.3
|
CN¥17.16B 2.53B USD | CN¥13.30M 1.96M USD | CN¥18.94 2.79 USD | CN¥19.98 2.95 USD | CN¥17.16B 2.53B USD | 86.72 | CN¥0.22 0.03 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$63.89 47.41 USD |
+4.81
|
CA$3.28B 2.44B USD | CA$15.74K 11.68K USD | CA$61.00 45.27 USD | CA$64.30 47.71 USD | CA$3.28B 2.44B USD | 0 | -CA$25.14 -18.6 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥13.09 1.93 USD |
-2.68
|
CN¥16.44B 2.43B USD | CN¥29.78M 4.39M USD | CN¥13.03 1.92 USD | CN¥13.49 1.99 USD | CN¥16.44B 2.43B USD | 30.44 | CN¥0.43 0.06 USD | ||
Telesat
TSAT
US
|
$46.66 — |
+5.91
|
$2.40B — | $49.76K — | $44.58 — | $46.78 — | $2.40B — | 0 | -$18.10 — | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥30.44 4.49 USD |
+3.82
|
CN¥15.95B 2.35B USD | CN¥31.56M 4.66M USD | CN¥29.30 4.32 USD | CN¥30.95 4.57 USD | CN¥15.95B 2.35B USD | 0 | CN¥0.00 0 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$775.00 24.63 USD |
+7.64
|
NT$73.34B 2.33B USD | NT$1.11M 35.32K USD | NT$728.00 23.13 USD | NT$775.00 24.63 USD | NT$73.34B 2.33B USD | 92.81 | NT$8.35 0.27 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.50 58.29 USD |
+0.6
|
€2.02B 2.33B USD | €28.41K 32.8K USD | €49.90 57.6 USD | €50.70 58.52 USD | €2.02B 2.33B USD | 15.73 | €3.21 3.71 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.49 1.25 USD |
-1.28
|
CN¥15.44B 2.28B USD | CN¥18.92M 2.79M USD | CN¥8.45 1.25 USD | CN¥8.69 1.28 USD | CN¥15.44B 2.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥46.59 6.87 USD |
-4.53
|
CN¥15.36B 2.27B USD | CN¥9.49M 1.4M USD | CN¥46.17 6.81 USD | CN¥49.49 7.3 USD | CN¥15.36B 2.27B USD | 22.95 | CN¥2.03 0.3 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$75.50 9.65 USD |
+1.41
|
HK$15.82B 2.02B USD | HK$418.11K 53.46K USD | HK$73.25 9.37 USD | HK$76.85 9.83 USD | HK$15.82B 2.02B USD | 42.89 | HK$1.76 0.23 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥15.52 2.29 USD |
-4.67
|
CN¥13.48B 1.99B USD | CN¥66.91M 9.87M USD | CN¥15.30 2.26 USD | CN¥16.18 2.39 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.49 -0.07 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,729.00 20.92 USD |
+3.84
|
₹164.16B 1.99B USD | ₹502.56K 6.08K USD | ₹1,666.10 20.16 USD | ₹1,741.00 21.06 USD | ₹164.16B 1.99B USD | 87.27 | ₹19.81 0.24 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥12.68 1.87 USD |
+0.24
|
CN¥12.89B 1.9B USD | CN¥16.60M 2.45M USD | CN¥12.57 1.85 USD | CN¥12.91 1.9 USD | CN¥12.89B 1.9B USD | 63.39 | CN¥0.20 0.03 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥16.26 2.4 USD |
-5.41
|
CN¥12.80B 1.89B USD | CN¥82.51M 12.17M USD | CN¥16.16 2.38 USD | CN¥17.50 2.58 USD | CN¥12.80B 1.89B USD | 135.50 | CN¥0.12 0.02 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥41.93 6.19 USD |
-2.37
|
CN¥12.67B 1.87B USD | CN¥8.87M 1.31M USD | CN¥41.65 6.15 USD | CN¥44.00 6.49 USD | CN¥12.67B 1.87B USD | 69.88 | CN¥0.60 0.09 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.75 1.44 USD |
-1.02
|
CN¥11.21B 1.65B USD | CN¥12.04M 1.78M USD | CN¥9.71 1.43 USD | CN¥9.97 1.47 USD | CN¥11.21B 1.65B USD | 39.00 | CN¥0.25 0.04 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$50.20 6.42 USD |
+0.97
|
HK$12.72B 1.63B USD | HK$843.70K 107.88K USD | HK$49.76 6.36 USD | HK$50.35 6.44 USD | HK$12.72B 1.63B USD | 12.09 | HK$4.15 0.53 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.96 2.35 USD |
-0.31
|
CN¥10.86B 1.6B USD | CN¥10.88M 1.61M USD | CN¥15.90 2.35 USD | CN¥16.47 2.43 USD | CN¥10.86B 1.6B USD | 532.00 | CN¥0.03 0.004 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,010 9.82 USD |
+1.25
|
₩2T 1.53B USD | ₩4M 2.88K USD | ₩12,630 9.53 USD | ₩13,400 10.11 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥16.37 2.42 USD |
-2.44
|
CN¥10.07B 1.49B USD | CN¥14.07M 2.08M USD | CN¥16.32 2.41 USD | CN¥17.06 2.52 USD | CN¥10.07B 1.49B USD | 77.95 | CN¥0.21 0.03 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥7.54 1.11 USD |
-1.05
|
CN¥9.83B 1.45B USD | CN¥17.14M 2.53M USD | CN¥7.49 1.11 USD | CN¥7.72 1.14 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€33.80 39.02 USD |
+0.75
|
€1.20B 1.39B USD | €44.64K 51.53K USD | €33.40 38.55 USD | €34.30 39.59 USD | €1.20B 1.39B USD | 43.89 | €0.77 0.89 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
+1.34
|
€1.18B 1.36B USD | €1.07K 1.24K USD | €22.50 25.97 USD | €22.70 26.2 USD | €1.18B 1.36B USD | 174.61 | €0.13 0.15 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.90 1.76 USD |
+2.06
|
CN¥9.19B 1.36B USD | CN¥12.82M 1.89M USD | CN¥11.66 1.72 USD | CN¥12.08 1.78 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.63 -0.09 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹614.15 7.43 USD |
+8.23
|
₹109.14B 1.32B USD | ₹26.09M 315.59K USD | ₹570.00 6.9 USD | ₹622.80 7.53 USD | ₹109.14B 1.32B USD | 0 | -₹51.75 -0.6 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.75 1.59 USD |
+0.28
|
CN¥8.65B 1.28B USD | CN¥47.43M 7M USD | CN¥10.68 1.58 USD | CN¥11.13 1.64 USD | CN¥8.65B 1.28B USD | 268.75 | CN¥0.04 0.005 USD | ||
Harmonic
HLIT
US
|
$11.66 — |
+0.52
|
$1.27B — | $138.16K — | $11.64 — | $11.84 — | $1.27B — | 48.60 | $0.24 — | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥14.50 2.14 USD |
+0.49
|
CN¥8.23B 1.21B USD | CN¥8.22M 1.21M USD | CN¥14.44 2.13 USD | CN¥14.84 2.19 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥17.84 2.63 USD |
-5.86
|
CN¥8.21B 1.21B USD | CN¥44.55M 6.57M USD | CN¥17.64 2.6 USD | CN¥18.99 2.8 USD | CN¥8.21B 1.21B USD | 148.66 | CN¥0.12 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥11.97 1.77 USD |
-4.77
|
CN¥8.19B 1.21B USD | CN¥54.43M 8.03M USD | CN¥11.86 1.75 USD | CN¥12.70 1.87 USD | CN¥8.19B 1.21B USD | 239.40 | CN¥0.05 0.007 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.49 0.66 USD |
0
|
CN¥7.80B 1.15B USD | CN¥43.29M 6.39M USD | CN¥4.47 0.66 USD | CN¥4.70 0.69 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
Frequentis AG
FQT.VI
AT
|
€74.40 85.88 USD |
+1.22
|
€987.65M 1.14B USD | €1.30K 1.5K USD | €73.70 85.07 USD | €75.10 86.69 USD | €987.65M 1.14B USD | 22.68 | €3.28 3.79 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
