Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (608)
- {{item.name}}
Communication Equipment (608)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$116.26 — |
-0.96
|
$458.37B — | $2.56M — | $116.01 — | $117.18 — | $458.37B — | 34.91 | $3.33 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥55.69 8.22 USD |
-4.31
|
CN¥1.11T 163.06B USD | CN¥79.25M 11.69M USD | CN¥55.08 8.13 USD | CN¥59.15 8.73 USD | CN¥1.11T 163.06B USD | 23.49 | CN¥2.37 0.35 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥783.00 115.53 USD |
-3.15
|
CN¥922.30B 136.08B USD | CN¥26.68M 3.94M USD | CN¥772.18 113.93 USD | CN¥834.54 123.13 USD | CN¥922.30B 136.08B USD | 42.78 | CN¥18.30 2.7 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€64.06 73.95 USD |
-1.48
|
€85.04B 98.16B USD | €8.91K 10.28K USD | €62.94 72.65 USD | €64.06 73.95 USD | €85.04B 98.16B USD | 38.35 | €1.67 1.93 USD | ||
Lumentum
LITE
US
|
$1,067.88 — |
-3.89
|
$96.73B — | $1.97M — | $1,058.02 — | $1,099.60 — | $96.73B — | 0 | -$92.95 — | ||
Hewlett Packard Enterprise
HPE
US
|
$71.41 — |
-0.95
|
$94.79B — | $5.73M — | $69.82 — | $72.40 — | $94.79B — | 36.80 | $1.94 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥378.50 55.85 USD |
-2.7
|
CN¥527.91B 77.89B USD | CN¥37.09M 5.47M USD | CN¥372.75 55 USD | CN¥407.33 60.1 USD | CN¥527.91B 77.89B USD | 40.30 | CN¥9.39 1.39 USD | ||
Motorola
MSI
US
|
$444.54 — |
-0.85
|
$73.57B — | $189.75K — | $443.12 — | $450.65 — | $73.57B — | 35.61 | $12.48 — | ||
Ciena
CIEN
US
|
$434.89 — |
-2.59
|
$61.67B — | $1.01M — | $433.73 — | $443.99 — | $61.67B — | 97.29 | $4.47 — | ||
Nokia Oyj
NOA3.F
DE
|
€9.26 10.69 USD |
-3.04
|
€51.84B 59.84B USD | €2.11K 2.44K USD | €9.26 10.69 USD | €9.41 10.86 USD | €51.84B 59.84B USD | 77.16 | €0.12 0.14 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€9.26 10.69 USD |
-2.98
|
€51.84B 59.84B USD | €583.00 672.98 USD | €9.23 10.66 USD | €9.30 10.73 USD | €51.84B 59.84B USD | 77.16 | €0.12 0.14 USD | ||
Nokia
NOKBF
US
|
$10.60 — |
-3.28
|
$59.35B — | $5.41K — | $10.60 — | $10.70 — | $59.35B — | 75.71 | $0.14 — | ||
Nokia Oyj
NOA3.DE
DE
|
€9.12 10.53 USD |
-4.26
|
€51.08B 58.97B USD | €395.53K 456.58K USD | €9.12 10.53 USD | €9.36 10.81 USD | €51.08B 58.97B USD | 76.03 | €0.12 0.14 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.09 10.49 USD |
-4.78
|
€50.88B 58.73B USD | €10.48M 12.09M USD | €9.09 10.49 USD | €9.45 10.91 USD | €50.88B 58.73B USD | 75.73 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€9.13 10.54 USD |
-4.75
|
€50.85B 58.7B USD | €529.40K 611.1K USD | €9.12 10.53 USD | €9.46 10.92 USD | €50.85B 58.7B USD | 12.50 | €0.73 0.84 USD | ||
Nokia
NOK
US
|
$10.12 — |
-4.76
|
$56.63B — | $26.69M — | $10.11 — | $10.45 — | $56.63B — | 72.25 | $0.14 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 101.85 9.94 USD |
-4.77
|
SEK 570.22B 55.66B USD | SEK 763.52K 74.53K USD | SEK 101.85 9.94 USD | SEK 106.00 10.35 USD | SEK 570.22B 55.66B USD | 77.74 | SEK 1.31 0.13 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥393.99 58.13 USD |
-4.18
|
CN¥323.82B 47.78B USD | CN¥8.34M 1.23M USD | CN¥390.13 57.56 USD | CN¥417.77 61.64 USD | CN¥323.82B 47.78B USD | 93.14 | CN¥4.23 0.62 USD | ||
Ubiquiti
UI
US
|
$626.06 — |
-1.36
|
$37.89B — | $15.36K — | $622.28 — | $628.47 — | $37.89B — | 39.49 | $15.85 — | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥235.07 34.68 USD |
-9.86
|
CN¥256.42B 37.83B USD | CN¥40.87M 6.03M USD | CN¥230.78 34.05 USD | CN¥259.80 38.33 USD | CN¥256.42B 37.83B USD | 110.36 | CN¥2.13 0.31 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,070.00 65.77 USD |
+2.73
|
NT$1.16T 36.76B USD | NT$4.46M 141.82K USD | NT$1,970.00 62.6 USD | NT$2,100.00 66.73 USD | NT$1.16T 36.76B USD | 32.69 | NT$63.31 2.01 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 94.60 9.23 USD |
-0.52
|
SEK 340.01B 33.19B USD | SEK 1.38M 134.59K USD | SEK 93.60 9.14 USD | SEK 95.52 9.32 USD | SEK 340.01B 33.19B USD | 26.27 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.52 9.83 USD |
+0.54
|
€27.71B 31.98B USD | €1.47K 1.69K USD | €8.37 9.66 USD | €8.52 9.83 USD | €27.71B 31.98B USD | 12.52 | €0.68 0.78 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.38 — |
-0.85
|
$30.52B — | $2.59M — | $9.38 — | $9.53 — | $30.52B — | 11.87 | $0.79 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$167.60 21.43 USD |
-6.73
|
HK$238.61B 30.51B USD | HK$19.30M 2.47M USD | HK$164.50 21.03 USD | HK$181.40 23.19 USD | HK$238.61B 30.51B USD | 35.50 | HK$4.72 0.6 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$9.35 — |
0
|
$30.42B — | $104.00 — | $10.00 — | $10.00 — | $30.42B — | 11.83 | $0.79 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 94.40 9.21 USD |
-0.53
|
SEK 307.13B 29.98B USD | SEK 7.17M 699.67K USD | SEK 93.56 9.13 USD | SEK 95.58 9.33 USD | SEK 307.13B 29.98B USD | 12.79 | SEK 7.38 0.72 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
AST SpaceMobile
ASTS
US
|
$56.39 — |
-7.02
|
$21.95B — | $6.14M — | $56.32 — | $60.30 — | $21.95B — | 0 | -$2.13 — | ||
ZTE Corporation
000063.SZ
CN
|
CN¥29.32 4.33 USD |
-4.12
|
CN¥140.25B 20.69B USD | CN¥81.74M 12.06M USD | CN¥29.16 4.3 USD | CN¥30.67 4.53 USD | CN¥140.25B 20.69B USD | 44.42 | CN¥0.66 0.1 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥52.70 7.78 USD |
-3.94
|
CN¥129.98B 19.18B USD | CN¥113.00M 16.67M USD | CN¥52.35 7.72 USD | CN¥55.49 8.19 USD | CN¥129.98B 19.18B USD | 30.46 | CN¥1.73 0.26 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥152.01 22.43 USD |
-7.81
|
CN¥125.84B 18.57B USD | CN¥36.99M 5.46M USD | CN¥150.00 22.13 USD | CN¥165.59 24.43 USD | CN¥125.84B 18.57B USD | 104.83 | CN¥1.45 0.21 USD | ||
Zebra
ZBRA
US
|
$379.90 — |
-1.59
|
$18.10B — | $80.52K — | $378.89 — | $384.83 — | $18.10B — | 34.82 | $10.91 — | ||
ZTE Corporation
0763.HK
HK
|
HK$20.70 2.65 USD |
-4.7
|
HK$99.02B 12.66B USD | HK$11.63M 1.49M USD | HK$20.50 2.62 USD | HK$21.76 2.78 USD | HK$99.02B 12.66B USD | 27.97 | HK$0.74 0.09 USD | ||
Viavi
VIAV
US
|
$45.01 — |
-2.73
|
$11.07B — | $680.37K — | $44.96 — | $46.29 — | $11.07B — | 0 | -$0.13 — | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥193.10 28.49 USD |
-6.01
|
CN¥71.11B 10.49B USD | CN¥21.28M 3.14M USD | CN¥191.06 28.19 USD | CN¥209.62 30.93 USD | CN¥71.11B 10.49B USD | 135.98 | CN¥1.42 0.21 USD | ||
Applied Optoelectronics
AAOI
US
|
$110.64 — |
-9.71
|
$9.39B — | $6.37M — | $110.55 — | $119.91 — | $9.39B — | 0 | -$0.75 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥250.95 37.03 USD |
-7.22
|
CN¥62.53B 9.23B USD | CN¥7.90M 1.17M USD | CN¥248.33 36.64 USD | CN¥270.48 39.91 USD | CN¥62.53B 9.23B USD | 232.36 | CN¥1.08 0.16 USD | ||
Viasat
VSAT
US
|
$66.31 — |
-6.43
|
$9.13B — | $434.57K — | $66.31 — | $70.05 — | $9.13B — | 0 | -$0.21 — | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥40.03 5.91 USD |
+1.37
|
CN¥50.71B 7.48B USD | CN¥9.31M 1.37M USD | CN¥39.45 5.82 USD | CN¥40.45 5.97 USD | CN¥50.71B 7.48B USD | 17.55 | CN¥2.28 0.34 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥33.56 4.95 USD |
-7.45
|
CN¥49.06B 7.24B USD | CN¥125.92M 18.58M USD | CN¥33.18 4.9 USD | CN¥36.20 5.34 USD | CN¥49.06B 7.24B USD | 115.72 | CN¥0.29 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥34.49 5.09 USD |
-3.39
|
CN¥46.84B 6.91B USD | CN¥51.40M 7.58M USD | CN¥34.11 5.03 USD | CN¥36.47 5.38 USD | CN¥46.84B 6.91B USD | 132.65 | CN¥0.26 0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥199.00 29.36 USD |
-6.29
|
CN¥45.20B 6.67B USD | CN¥14.51M 2.14M USD | CN¥196.20 28.95 USD | CN¥213.50 31.5 USD | CN¥45.20B 6.67B USD | 149.62 | CN¥1.33 0.2 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹1,011.55 12.24 USD |
-0.52
|
₹519.99B 6.29B USD | ₹1.60M 19.4K USD | ₹979.00 11.84 USD | ₹1,017.90 12.31 USD | ₹519.99B 6.29B USD | 219.42 | ₹4.61 0.06 USD | ||
AAC
AACAY
US
|
$4.98 — |
+0.2
|
$5.62B — | $100.00 — | $4.98 — | $4.98 — | $5.62B — | 15.56 | $0.32 — | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$37.24 4.76 USD |
-6.34
|
HK$42.06B 5.38B USD | HK$9.27M 1.19M USD | HK$37.14 4.75 USD | HK$40.14 5.13 USD | HK$42.06B 5.38B USD | 15.07 | HK$2.47 0.32 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥26.44 3.9 USD |
-1.38
|
CN¥32.83B 4.84B USD | CN¥6.04M 891.45K USD | CN¥26.11 3.85 USD | CN¥27.49 4.06 USD | CN¥32.83B 4.84B USD | 56.25 | CN¥0.47 0.07 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹258.31 3.13 USD |
-5
|
₹395.28B 4.78B USD | ₹6.33M 76.64K USD | ₹258.31 3.13 USD | ₹270.00 3.27 USD | ₹395.28B 4.78B USD | 67.26 | ₹3.84 0.05 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥314.96 46.47 USD |
-4.12
|
CN¥32.40B 4.78B USD | CN¥1.31M 192.91K USD | CN¥313.13 46.2 USD | CN¥331.59 48.93 USD | CN¥32.40B 4.78B USD | 6299.19 | CN¥0.05 0.007 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹257.80 3.12 USD |
-4.99
|
₹394.48B 4.77B USD | ₹773.56K 9.36K USD | ₹257.80 3.12 USD | ₹270.80 3.28 USD | ₹394.48B 4.77B USD | 716.11 | ₹0.36 0.004 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.36 7.34 USD |
-0.47
|
€3.70B 4.28B USD | €400.00 461.73 USD | €6.36 7.34 USD | €6.36 7.34 USD | €3.70B 4.28B USD | 0 | -€0.05 -0.05 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥158.70 23.42 USD |
-12.27
|
CN¥28.74B 4.24B USD | CN¥10.95M 1.62M USD | CN¥156.00 23.02 USD | CN¥183.59 27.09 USD | CN¥28.74B 4.24B USD | 337.65 | CN¥0.47 0.07 USD | ||
Belden
BDC
US
|
$107.88 — |
-1.4
|
$4.22B — | $25.11K — | $107.45 — | $108.90 — | $4.22B — | 17.54 | $6.15 — | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 178.80 224.26 USD |
-1.97
|
CHF 3.30B 4.14B USD | CHF 25.78K 32.34K USD | CHF 176.80 221.75 USD | CHF 181.60 227.77 USD | CHF 3.30B 4.14B USD | 45.38 | CHF 3.94 4.94 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥68.49 10.11 USD |
-4.01
|
CN¥27.76B 4.1B USD | CN¥12.48M 1.84M USD | CN¥67.27 9.93 USD | CN¥72.06 10.63 USD | CN¥27.76B 4.1B USD | 27.50 | CN¥2.49 0.37 USD | ||
Ondas
ONDS
US
|
$6.91 — |
-3.96
|
$4.02B — | $18.39M — | $6.90 — | $7.13 — | $4.02B — | 0 | -$0.06 — | ||
WNC Corporation
6285.TW
TW
|
NT$256.50 8.15 USD |
-0.39
|
NT$124.00B 3.94B USD | NT$3.48M 110.52K USD | NT$252.50 8.02 USD | NT$259.00 8.23 USD | NT$124.00B 3.94B USD | 28.34 | NT$9.05 0.29 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,685.00 53.54 USD |
-1.17
|
NT$116.05B 3.69B USD | NT$1.13M 36.02K USD | NT$1,670.00 53.06 USD | NT$1,730.00 54.97 USD | NT$116.05B 3.69B USD | 134.26 | NT$12.55 0.4 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.02 1.48 USD |
+1.31
|
CN¥24.87B 3.67B USD | CN¥58.27M 8.6M USD | CN¥9.90 1.46 USD | CN¥10.25 1.51 USD | CN¥24.87B 3.67B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥31.74 4.68 USD |
-2.64
|
CN¥24.04B 3.55B USD | CN¥36.77M 5.43M USD | CN¥31.48 4.64 USD | CN¥33.16 4.89 USD | CN¥24.04B 3.55B USD | 41.76 | CN¥0.76 0.11 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.83 2.04 USD |
+1.1
|
CN¥22.11B 3.26B USD | CN¥82.46M 12.17M USD | CN¥13.68 2.02 USD | CN¥14.83 2.19 USD | CN¥22.11B 3.26B USD | 0 | -CN¥0.72 -0.1 USD | ||
Extreme Networks
EXTR
US
|
$24.08 — |
-2.11
|
$3.18B — | $458.88K — | $24.05 — | $24.46 — | $3.18B — | 77.67 | $0.31 — | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.00 2.36 USD |
-2.62
|
CN¥20.38B 3.01B USD | CN¥21.05M 3.11M USD | CN¥15.91 2.35 USD | CN¥16.47 2.43 USD | CN¥20.38B 3.01B USD | 0 | -CN¥7.73 -1.1 USD | ||
Digi
DGII
US
|
$74.08 — |
-1.51
|
$2.81B — | $35.70K — | $73.06 — | $74.83 — | $2.81B — | 58.78 | $1.26 — | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥18.44 2.72 USD |
-6.49
|
CN¥16.57B 2.44B USD | CN¥12.52M 1.85M USD | CN¥18.30 2.7 USD | CN¥19.85 2.93 USD | CN¥16.57B 2.44B USD | 83.81 | CN¥0.22 0.03 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€52.65 60.78 USD |
-2.32
|
€2.10B 2.42B USD | €52.37K 60.45K USD | €52.00 60.03 USD | €53.15 61.35 USD | €2.10B 2.42B USD | 16.40 | €3.21 3.71 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$667.00 21.19 USD |
-1.77
|
NT$75.80B 2.41B USD | NT$1.68M 53.39K USD | NT$663.00 21.07 USD | NT$676.00 21.48 USD | NT$75.80B 2.41B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥24.76 3.65 USD |
+0.9
|
CN¥16.10B 2.38B USD | CN¥16.42M 2.42M USD | CN¥24.52 3.62 USD | CN¥25.78 3.8 USD | CN¥16.10B 2.38B USD | 0 | -CN¥0.31 -0.04 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$62.13 46.1 USD |
-6.59
|
CA$3.19B 2.37B USD | CA$17.98K 13.34K USD | CA$62.00 46.01 USD | CA$66.01 48.98 USD | CA$3.19B 2.37B USD | 0 | -CA$25.10 -18.6 USD | ||
Telesat
TSAT
US
|
$44.85 — |
-4.03
|
$2.30B — | $25.77K — | $44.64 — | $46.57 — | $2.30B — | 0 | -$18.17 — | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥46.42 6.85 USD |
-4.86
|
CN¥15.30B 2.26B USD | CN¥7.37M 1.09M USD | CN¥45.88 6.77 USD | CN¥48.84 7.21 USD | CN¥15.30B 2.26B USD | 22.86 | CN¥2.03 0.3 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.15 1.79 USD |
-1.06
|
CN¥15.26B 2.25B USD | CN¥9.90M 1.46M USD | CN¥12.00 1.77 USD | CN¥12.47 1.84 USD | CN¥15.26B 2.25B USD | 28.25 | CN¥0.43 0.06 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥28.84 4.26 USD |
+0.07
|
CN¥15.11B 2.23B USD | CN¥22.27M 3.29M USD | CN¥28.55 4.21 USD | CN¥30.63 4.52 USD | CN¥15.11B 2.23B USD | 0 | CN¥0.00 0 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.78 1.15 USD |
-3.59
|
CN¥14.15B 2.09B USD | CN¥35.16M 5.19M USD | CN¥7.77 1.15 USD | CN¥8.05 1.19 USD | CN¥14.15B 2.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$689.00 21.89 USD |
-1.85
|
NT$65.20B 2.07B USD | NT$1.72M 54.75K USD | NT$678.00 21.54 USD | NT$700.00 22.24 USD | NT$65.20B 2.07B USD | 82.71 | NT$8.33 0.26 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥15.96 2.35 USD |
-2.09
|
CN¥13.86B 2.04B USD | CN¥38.52M 5.68M USD | CN¥15.84 2.34 USD | CN¥16.65 2.46 USD | CN¥13.86B 2.04B USD | 0 | -CN¥0.49 -0.07 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩16,970 12.81 USD |
-5.41
|
₩3T 1.99B USD | ₩7M 4.93K USD | ₩16,750 12.64 USD | ₩17,940 13.54 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,630.80 19.73 USD |
-4.13
|
₹154.84B 1.87B USD | ₹259.97K 3.15K USD | ₹1,625.00 19.66 USD | ₹1,701.10 20.58 USD | ₹154.84B 1.87B USD | 82.11 | ₹19.86 0.24 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥15.08 2.23 USD |
-4.07
|
CN¥11.87B 1.75B USD | CN¥55.20M 8.14M USD | CN¥14.90 2.2 USD | CN¥16.09 2.37 USD | CN¥11.87B 1.75B USD | 125.66 | CN¥0.12 0.02 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥38.17 5.63 USD |
-10
|
CN¥11.54B 1.7B USD | CN¥10.09M 1.49M USD | CN¥38.17 5.63 USD | CN¥42.71 6.3 USD | CN¥11.54B 1.7B USD | 63.61 | CN¥0.60 0.09 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.27 1.66 USD |
-1.23
|
CN¥11.45B 1.69B USD | CN¥10.28M 1.52M USD | CN¥11.20 1.65 USD | CN¥11.65 1.72 USD | CN¥11.45B 1.69B USD | 62.61 | CN¥0.18 0.03 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.30 6.56 USD |
-0.68
|
HK$12.99B 1.66B USD | HK$370.95K 47.43K USD | HK$51.25 6.55 USD | HK$52.05 6.66 USD | HK$12.99B 1.66B USD | 12.42 | HK$4.13 0.53 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$59.15 7.56 USD |
+0.94
|
HK$12.39B 1.58B USD | HK$327.90K 41.93K USD | HK$58.50 7.48 USD | HK$62.35 7.97 USD | HK$12.39B 1.58B USD | 33.60 | HK$1.76 0.23 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.29 2.26 USD |
+0.79
|
CN¥10.41B 1.54B USD | CN¥13.48M 1.99M USD | CN¥15.05 2.22 USD | CN¥15.96 2.35 USD | CN¥10.41B 1.54B USD | 509.66 | CN¥0.03 0.004 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€37.25 43 USD |
-4.36
|
€1.32B 1.53B USD | €79.63K 91.92K USD | €37.05 42.77 USD | €38.75 44.73 USD | €1.32B 1.53B USD | 48.37 | €0.77 0.89 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥8.95 1.32 USD |
-1.65
|
CN¥10.29B 1.52B USD | CN¥13.45M 1.98M USD | CN¥8.90 1.31 USD | CN¥9.27 1.37 USD | CN¥10.29B 1.52B USD | 35.79 | CN¥0.25 0.04 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.85 2.34 USD |
-4.86
|
CN¥9.75B 1.44B USD | CN¥9.83M 1.45M USD | CN¥15.79 2.33 USD | CN¥16.74 2.47 USD | CN¥9.75B 1.44B USD | 75.47 | CN¥0.21 0.03 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥7.09 1.05 USD |
-1.66
|
CN¥9.24B 1.36B USD | CN¥11.15M 1.65M USD | CN¥7.05 1.04 USD | CN¥7.25 1.07 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.03 -0.004 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.00 25.4 USD |
0
|
€1.15B 1.32B USD | €79.91K 92.25K USD | €21.60 24.93 USD | €22.00 25.4 USD | €1.15B 1.32B USD | 169.23 | €0.13 0.15 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.26 1.66 USD |
-1.31
|
CN¥8.69B 1.28B USD | CN¥7.09M 1.05M USD | CN¥11.18 1.65 USD | CN¥11.64 1.72 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.63 -0.09 USD | ||
Harmonic
HLIT
US
|
$11.06 — |
-1.82
|
$1.21B — | $242.81K — | $11.05 — | $11.23 — | $1.21B — | 42.55 | $0.26 — | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥11.15 1.65 USD |
-2.11
|
CN¥7.63B 1.13B USD | CN¥14.90M 2.2M USD | CN¥11.05 1.63 USD | CN¥11.59 1.71 USD | CN¥7.63B 1.13B USD | 222.99 | CN¥0.05 0.007 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥13.42 1.98 USD |
-1.03
|
CN¥7.62B 1.12B USD | CN¥7.35M 1.08M USD | CN¥13.23 1.95 USD | CN¥13.83 2.04 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$156.50 4.97 USD |
-0.32
|
NT$34.49B 1.1B USD | NT$712.55K 22.64K USD | NT$155.50 4.94 USD | NT$157.50 5 USD | NT$34.49B 1.1B USD | 12.18 | NT$12.84 0.41 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥17.56 2.59 USD |
-0.06
|
CN¥7.41B 1.09B USD | CN¥7.95M 1.17M USD | CN¥17.32 2.56 USD | CN¥17.89 2.64 USD | CN¥7.41B 1.09B USD | 109.75 | CN¥0.16 0.02 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$464.00 14.74 USD |
-4.33
|
NT$34.32B 1.09B USD | NT$1.31M 41.51K USD | NT$464.00 14.74 USD | NT$495.00 15.73 USD | NT$34.32B 1.09B USD | 301.29 | NT$1.54 0.05 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.70 0.98 USD |
-3.93
|
HK$8.52B 1.09B USD | HK$731.71K 93.56K USD | HK$7.63 0.98 USD | HK$8.01 1.02 USD | HK$8.52B 1.09B USD | 21.38 | HK$0.36 0.05 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.14 1.35 USD |
-1.19
|
CN¥7.36B 1.09B USD | CN¥19.38M 2.86M USD | CN¥9.10 1.34 USD | CN¥9.39 1.39 USD | CN¥7.36B 1.09B USD | 228.50 | CN¥0.04 0.005 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 236.20 23.06 USD |
-0.76
|
SEK 10.91B 1.06B USD | SEK 56.95K 5.56K USD | SEK 231.80 22.63 USD | SEK 240.40 23.47 USD | SEK 10.91B 1.06B USD | 43.90 | SEK 5.38 0.53 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.61 2.3 USD |
-2.19
|
CN¥7.18B 1.06B USD | CN¥15.53M 2.29M USD | CN¥15.46 2.28 USD | CN¥16.42 2.42 USD | CN¥7.18B 1.06B USD | 130.08 | CN¥0.12 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
