Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (608)
- {{item.name}}
Communication Equipment (608)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$117.39 — |
-0.47
|
$462.82B — | $17.20M — | $116.58 — | $118.39 — | $462.82B — | 35.25 | $3.33 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥55.69 8.22 USD |
-4.31
|
CN¥1.11T 163.06B USD | CN¥79.25M 11.69M USD | CN¥55.08 8.13 USD | CN¥59.15 8.73 USD | CN¥1.11T 163.06B USD | 23.49 | CN¥2.37 0.35 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥783.00 115.53 USD |
-3.15
|
CN¥922.30B 136.08B USD | CN¥26.68M 3.94M USD | CN¥772.18 113.93 USD | CN¥834.54 123.13 USD | CN¥922.30B 136.08B USD | 42.78 | CN¥18.30 2.7 USD | ||
Lumentum
LITE
US
|
$1,111.07 — |
-1.97
|
$100.64B — | $3.38M — | $1,082.55 — | $1,119.00 — | $100.64B — | 0 | -$92.95 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€63.30 73.07 USD |
-2.65
|
€84.03B 97B USD | €8.07K 9.32K USD | €63.00 72.72 USD | €63.80 73.65 USD | €84.03B 97B USD | 37.90 | €1.67 1.93 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$72.09 — |
+2.28
|
$95.70B — | $25.53M — | $69.82 — | $73.28 — | $95.70B — | 37.15 | $1.94 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥378.50 55.85 USD |
-2.7
|
CN¥527.91B 77.89B USD | CN¥37.09M 5.47M USD | CN¥372.75 55 USD | CN¥407.33 60.1 USD | CN¥527.91B 77.89B USD | 40.30 | CN¥9.39 1.39 USD | ||
Motorola
MSI
US
|
$448.33 — |
-1.74
|
$74.20B — | $720.88K — | $448.28 — | $458.17 — | $74.20B — | 35.92 | $12.48 — | ||
Ciena
CIEN
US
|
$446.45 — |
+0.63
|
$63.31B — | $3.36M — | $422.30 — | $448.00 — | $63.31B — | 99.87 | $4.47 — | ||
Nokia Oyj
NOA3.F
DE
|
€9.33 10.77 USD |
-2.35
|
€52.21B 60.27B USD | €546.00 630.27 USD | €9.31 10.74 USD | €9.41 10.86 USD | €52.21B 60.27B USD | 77.71 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.28 10.72 USD |
-2.58
|
€51.98B 60B USD | €120.73K 139.36K USD | €9.23 10.65 USD | €9.35 10.79 USD | €51.98B 60B USD | 77.36 | €0.12 0.14 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.28 10.71 USD |
-2.77
|
€51.96B 59.97B USD | €2.28M 2.64M USD | €9.21 10.63 USD | €9.45 10.91 USD | €51.96B 59.97B USD | 77.33 | €0.12 0.14 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€9.27 10.7 USD |
-2.87
|
€51.90B 59.91B USD | €583.00 672.98 USD | €9.23 10.66 USD | €9.30 10.73 USD | €51.90B 59.91B USD | 77.25 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€9.28 10.71 USD |
-3.16
|
€51.70B 59.68B USD | €328.85K 379.6K USD | €9.21 10.64 USD | €9.46 10.92 USD | €51.70B 59.68B USD | 12.71 | €0.73 0.84 USD | ||
Nokia
NOK
US
|
$10.62 — |
-3.19
|
$59.46B — | $71.81M — | $10.45 — | $10.76 — | $59.46B — | 75.85 | $0.14 — | ||
Nokia
NOKBF
US
|
$10.60 — |
-3.28
|
$59.35B — | $5.41K — | $10.60 — | $10.70 — | $59.35B — | 75.71 | $0.14 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 104.00 10.15 USD |
-2.76
|
SEK 582.26B 56.84B USD | SEK 318.77K 31.12K USD | SEK 103.30 10.08 USD | SEK 106.00 10.35 USD | SEK 582.26B 56.84B USD | 79.38 | SEK 1.31 0.13 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥393.99 58.13 USD |
-4.18
|
CN¥323.82B 47.78B USD | CN¥8.34M 1.23M USD | CN¥390.13 57.56 USD | CN¥417.77 61.64 USD | CN¥323.82B 47.78B USD | 93.14 | CN¥4.23 0.62 USD | ||
Ubiquiti
UI
US
|
$634.66 — |
+1.31
|
$38.41B — | $92.95K — | $613.94 — | $638.20 — | $38.41B — | 40.04 | $15.85 — | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥235.07 34.68 USD |
-9.86
|
CN¥256.42B 37.83B USD | CN¥40.87M 6.03M USD | CN¥230.78 34.05 USD | CN¥259.80 38.33 USD | CN¥256.42B 37.83B USD | 110.36 | CN¥2.13 0.31 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,070.00 65.77 USD |
+2.73
|
NT$1.16T 36.76B USD | NT$4.46M 141.82K USD | NT$1,970.00 62.6 USD | NT$2,100.00 66.73 USD | NT$1.16T 36.76B USD | 32.69 | NT$63.31 2.01 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 94.68 9.24 USD |
-0.43
|
SEK 340.30B 33.22B USD | SEK 1.17M 113.91K USD | SEK 93.60 9.14 USD | SEK 94.87 9.26 USD | SEK 340.30B 33.22B USD | 26.30 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.44 9.74 USD |
-0.33
|
€27.47B 31.7B USD | €834.00 962.71 USD | €8.37 9.66 USD | €8.46 9.77 USD | €27.47B 31.7B USD | 12.41 | €0.68 0.78 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.46 — |
+0.32
|
$30.78B — | $6.81M — | $9.38 — | $9.48 — | $30.78B — | 11.97 | $0.79 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$167.60 21.43 USD |
-6.73
|
HK$238.61B 30.51B USD | HK$19.30M 2.47M USD | HK$164.50 21.03 USD | HK$181.40 23.19 USD | HK$238.61B 30.51B USD | 35.50 | HK$4.72 0.6 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$9.35 — |
0
|
$30.42B — | $104.00 — | $10.00 — | $10.00 — | $30.42B — | 11.83 | $0.79 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 94.64 9.24 USD |
-0.27
|
SEK 307.91B 30.06B USD | SEK 2.63M 256.41K USD | SEK 93.56 9.13 USD | SEK 94.96 9.27 USD | SEK 307.91B 30.06B USD | 12.82 | SEK 7.38 0.72 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
AST SpaceMobile
ASTS
US
|
$60.65 — |
-3.91
|
$23.60B — | $10.74M — | $58.88 — | $61.63 — | $23.60B — | 0 | -$2.13 — | ||
ZTE Corporation
000063.SZ
CN
|
CN¥29.32 4.33 USD |
-4.12
|
CN¥140.25B 20.69B USD | CN¥81.74M 12.06M USD | CN¥29.16 4.3 USD | CN¥30.67 4.53 USD | CN¥140.25B 20.69B USD | 44.42 | CN¥0.66 0.1 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥52.70 7.78 USD |
-3.94
|
CN¥129.98B 19.18B USD | CN¥113.00M 16.67M USD | CN¥52.35 7.72 USD | CN¥55.49 8.19 USD | CN¥129.98B 19.18B USD | 30.46 | CN¥1.73 0.26 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥152.01 22.43 USD |
-7.81
|
CN¥125.84B 18.57B USD | CN¥36.99M 5.46M USD | CN¥150.00 22.13 USD | CN¥165.59 24.43 USD | CN¥125.84B 18.57B USD | 104.83 | CN¥1.45 0.21 USD | ||
Zebra
ZBRA
US
|
$386.05 — |
+0.07
|
$18.39B — | $473.96K — | $378.08 — | $387.51 — | $18.39B — | 35.38 | $10.91 — | ||
ZTE Corporation
0763.HK
HK
|
HK$20.70 2.65 USD |
-4.7
|
HK$99.02B 12.66B USD | HK$11.63M 1.49M USD | HK$20.50 2.62 USD | HK$21.76 2.78 USD | HK$99.02B 12.66B USD | 27.97 | HK$0.74 0.09 USD | ||
Viavi
VIAV
US
|
$46.27 — |
-3.88
|
$11.38B — | $3.35M — | $45.96 — | $47.18 — | $11.38B — | 0 | -$0.13 — | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥193.10 28.49 USD |
-6.01
|
CN¥71.11B 10.49B USD | CN¥21.28M 3.14M USD | CN¥191.06 28.19 USD | CN¥209.62 30.93 USD | CN¥71.11B 10.49B USD | 135.98 | CN¥1.42 0.21 USD | ||
Applied Optoelectronics
AAOI
US
|
$122.54 — |
-5.85
|
$10.40B — | $10.54M — | $119.73 — | $127.76 — | $10.40B — | 0 | -$0.75 — | ||
Viasat
VSAT
US
|
$70.87 — |
-4.72
|
$9.76B — | $1.74M — | $69.29 — | $72.57 — | $9.76B — | 0 | -$0.21 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥250.95 37.03 USD |
-7.22
|
CN¥62.53B 9.23B USD | CN¥7.90M 1.17M USD | CN¥248.33 36.64 USD | CN¥270.48 39.91 USD | CN¥62.53B 9.23B USD | 232.36 | CN¥1.08 0.16 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥40.03 5.91 USD |
+1.37
|
CN¥50.71B 7.48B USD | CN¥9.31M 1.37M USD | CN¥39.45 5.82 USD | CN¥40.45 5.97 USD | CN¥50.71B 7.48B USD | 17.55 | CN¥2.28 0.34 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥33.56 4.95 USD |
-7.45
|
CN¥49.06B 7.24B USD | CN¥125.92M 18.58M USD | CN¥33.18 4.9 USD | CN¥36.20 5.34 USD | CN¥49.06B 7.24B USD | 115.72 | CN¥0.29 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥34.49 5.09 USD |
-3.39
|
CN¥46.84B 6.91B USD | CN¥51.40M 7.58M USD | CN¥34.11 5.03 USD | CN¥36.47 5.38 USD | CN¥46.84B 6.91B USD | 132.65 | CN¥0.26 0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥199.00 29.36 USD |
-6.29
|
CN¥45.20B 6.67B USD | CN¥14.51M 2.14M USD | CN¥196.20 28.95 USD | CN¥213.50 31.5 USD | CN¥45.20B 6.67B USD | 149.62 | CN¥1.33 0.2 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹1,011.55 12.24 USD |
-0.52
|
₹519.99B 6.29B USD | ₹1.60M 19.4K USD | ₹979.00 11.84 USD | ₹1,017.90 12.31 USD | ₹519.99B 6.29B USD | 219.42 | ₹4.61 0.06 USD | ||
AAC
AACAY
US
|
$4.98 — |
+0.2
|
$5.62B — | $100.00 — | $4.98 — | $4.98 — | $5.62B — | 15.56 | $0.32 — | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$37.24 4.76 USD |
-6.34
|
HK$42.06B 5.38B USD | HK$9.27M 1.19M USD | HK$37.14 4.75 USD | HK$40.14 5.13 USD | HK$42.06B 5.38B USD | 15.07 | HK$2.47 0.32 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥26.44 3.9 USD |
-1.38
|
CN¥32.83B 4.84B USD | CN¥6.04M 891.45K USD | CN¥26.11 3.85 USD | CN¥27.49 4.06 USD | CN¥32.83B 4.84B USD | 56.25 | CN¥0.47 0.07 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹258.31 3.13 USD |
-5
|
₹395.28B 4.78B USD | ₹6.33M 76.64K USD | ₹258.31 3.13 USD | ₹270.00 3.27 USD | ₹395.28B 4.78B USD | 67.26 | ₹3.84 0.05 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥314.96 46.47 USD |
-4.12
|
CN¥32.40B 4.78B USD | CN¥1.31M 192.91K USD | CN¥313.13 46.2 USD | CN¥331.59 48.93 USD | CN¥32.40B 4.78B USD | 6299.19 | CN¥0.05 0.007 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹257.80 3.12 USD |
-4.99
|
₹394.48B 4.77B USD | ₹773.56K 9.36K USD | ₹257.80 3.12 USD | ₹270.80 3.28 USD | ₹394.48B 4.77B USD | 716.11 | ₹0.36 0.004 USD | ||
Belden
BDC
US
|
$109.41 — |
-3.36
|
$4.28B — | $285.45K — | $107.81 — | $110.73 — | $4.28B — | 17.79 | $6.15 — | ||
Ondas Inc.
1B8.F
DE
|
€6.36 7.34 USD |
-0.47
|
€3.70B 4.28B USD | €400.00 461.73 USD | €6.36 7.34 USD | €6.36 7.34 USD | €3.70B 4.28B USD | 0 | -€0.05 -0.05 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥158.70 23.42 USD |
-12.27
|
CN¥28.74B 4.24B USD | CN¥10.95M 1.62M USD | CN¥156.00 23.02 USD | CN¥183.59 27.09 USD | CN¥28.74B 4.24B USD | 337.65 | CN¥0.47 0.07 USD | ||
Ondas
ONDS
US
|
$7.19 — |
-2.97
|
$4.19B — | $61.56M — | $7.01 — | $7.30 — | $4.19B — | 0 | -$0.06 — | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 177.40 222.5 USD |
-2.74
|
CHF 3.27B 4.11B USD | CHF 20.81K 26.1K USD | CHF 176.80 221.75 USD | CHF 181.60 227.77 USD | CHF 3.27B 4.11B USD | 45.02 | CHF 3.94 4.94 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥68.49 10.11 USD |
-4.01
|
CN¥27.76B 4.1B USD | CN¥12.48M 1.84M USD | CN¥67.27 9.93 USD | CN¥72.06 10.63 USD | CN¥27.76B 4.1B USD | 27.50 | CN¥2.49 0.37 USD | ||
WNC Corporation
6285.TW
TW
|
NT$256.50 8.15 USD |
-0.39
|
NT$124.00B 3.94B USD | NT$3.48M 110.52K USD | NT$252.50 8.02 USD | NT$259.00 8.23 USD | NT$124.00B 3.94B USD | 28.34 | NT$9.05 0.29 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,685.00 53.54 USD |
-1.17
|
NT$116.05B 3.69B USD | NT$1.13M 36.02K USD | NT$1,670.00 53.06 USD | NT$1,730.00 54.97 USD | NT$116.05B 3.69B USD | 135.01 | NT$12.48 0.4 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.02 1.48 USD |
+1.31
|
CN¥24.87B 3.67B USD | CN¥58.27M 8.6M USD | CN¥9.90 1.46 USD | CN¥10.25 1.51 USD | CN¥24.87B 3.67B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥31.74 4.68 USD |
-2.64
|
CN¥24.04B 3.55B USD | CN¥36.77M 5.43M USD | CN¥31.48 4.64 USD | CN¥33.16 4.89 USD | CN¥24.04B 3.55B USD | 41.76 | CN¥0.76 0.11 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.83 2.04 USD |
+1.1
|
CN¥22.11B 3.26B USD | CN¥82.46M 12.17M USD | CN¥13.68 2.02 USD | CN¥14.83 2.19 USD | CN¥22.11B 3.26B USD | 0 | -CN¥0.72 -0.1 USD | ||
Extreme Networks
EXTR
US
|
$24.60 — |
+0.24
|
$3.25B — | $2.06M — | $24.12 — | $25.18 — | $3.25B — | 79.35 | $0.31 — | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.00 2.36 USD |
-2.62
|
CN¥20.38B 3.01B USD | CN¥21.05M 3.11M USD | CN¥15.91 2.35 USD | CN¥16.47 2.43 USD | CN¥20.38B 3.01B USD | 0 | -CN¥7.73 -1.1 USD | ||
Digi
DGII
US
|
$75.21 — |
+1.72
|
$2.85B — | $379.01K — | $72.32 — | $75.29 — | $2.85B — | 59.69 | $1.26 — | ||
Telesat Corporation
TSAT.TO
CA
|
CA$66.51 49.35 USD |
-1.93
|
CA$3.42B 2.54B USD | CA$40.12K 29.77K USD | CA$65.16 48.35 USD | CA$66.99 49.71 USD | CA$3.42B 2.54B USD | 0 | -CA$25.10 -18.6 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥18.44 2.72 USD |
-6.49
|
CN¥16.57B 2.44B USD | CN¥12.52M 1.85M USD | CN¥18.30 2.7 USD | CN¥19.85 2.93 USD | CN¥16.57B 2.44B USD | 83.81 | CN¥0.22 0.03 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$667.00 21.19 USD |
-1.77
|
NT$75.80B 2.41B USD | NT$1.68M 53.39K USD | NT$663.00 21.07 USD | NT$676.00 21.48 USD | NT$75.80B 2.41B USD | 0 | -NT$1.19 -0.03 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€52.20 60.26 USD |
-3.16
|
€2.08B 2.4B USD | €20.80K 24.01K USD | €52.10 60.14 USD | €53.15 61.35 USD | €2.08B 2.4B USD | 16.26 | €3.21 3.71 USD | ||
Telesat
TSAT
US
|
$46.74 — |
-1.93
|
$2.40B — | $79.11K — | $45.51 — | $46.95 — | $2.40B — | 0 | -$17.85 — | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥24.76 3.65 USD |
+0.9
|
CN¥16.10B 2.38B USD | CN¥16.42M 2.42M USD | CN¥24.52 3.62 USD | CN¥25.78 3.8 USD | CN¥16.10B 2.38B USD | 0 | -CN¥0.31 -0.04 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥46.42 6.85 USD |
-4.86
|
CN¥15.30B 2.26B USD | CN¥7.37M 1.09M USD | CN¥45.88 6.77 USD | CN¥48.84 7.21 USD | CN¥15.30B 2.26B USD | 22.86 | CN¥2.03 0.3 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.15 1.79 USD |
-1.06
|
CN¥15.26B 2.25B USD | CN¥9.90M 1.46M USD | CN¥12.00 1.77 USD | CN¥12.47 1.84 USD | CN¥15.26B 2.25B USD | 28.25 | CN¥0.43 0.06 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥28.84 4.26 USD |
+0.07
|
CN¥15.11B 2.23B USD | CN¥22.27M 3.29M USD | CN¥28.55 4.21 USD | CN¥30.63 4.52 USD | CN¥15.11B 2.23B USD | 0 | CN¥0.00 0 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.78 1.15 USD |
-3.59
|
CN¥14.15B 2.09B USD | CN¥35.16M 5.19M USD | CN¥7.77 1.15 USD | CN¥8.05 1.19 USD | CN¥14.15B 2.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$689.00 21.89 USD |
-1.85
|
NT$65.20B 2.07B USD | NT$1.72M 54.75K USD | NT$678.00 21.54 USD | NT$700.00 22.24 USD | NT$65.20B 2.07B USD | 82.71 | NT$8.33 0.26 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥15.96 2.35 USD |
-2.09
|
CN¥13.86B 2.04B USD | CN¥38.52M 5.68M USD | CN¥15.84 2.34 USD | CN¥16.65 2.46 USD | CN¥13.86B 2.04B USD | 0 | -CN¥0.49 -0.07 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩16,970 12.81 USD |
-5.41
|
₩3T 1.99B USD | ₩7M 4.93K USD | ₩16,750 12.64 USD | ₩17,940 13.54 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,630.80 19.73 USD |
-4.13
|
₹154.84B 1.87B USD | ₹259.97K 3.15K USD | ₹1,625.00 19.66 USD | ₹1,701.10 20.58 USD | ₹154.84B 1.87B USD | 82.11 | ₹19.86 0.24 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥15.08 2.23 USD |
-4.07
|
CN¥11.87B 1.75B USD | CN¥55.20M 8.14M USD | CN¥14.90 2.2 USD | CN¥16.09 2.37 USD | CN¥11.87B 1.75B USD | 125.66 | CN¥0.12 0.02 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥38.17 5.63 USD |
-10
|
CN¥11.54B 1.7B USD | CN¥10.09M 1.49M USD | CN¥38.17 5.63 USD | CN¥42.71 6.3 USD | CN¥11.54B 1.7B USD | 63.61 | CN¥0.60 0.09 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.27 1.66 USD |
-1.23
|
CN¥11.45B 1.69B USD | CN¥10.28M 1.52M USD | CN¥11.20 1.65 USD | CN¥11.65 1.72 USD | CN¥11.45B 1.69B USD | 62.61 | CN¥0.18 0.03 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.30 6.56 USD |
-0.68
|
HK$12.99B 1.66B USD | HK$370.95K 47.43K USD | HK$51.25 6.55 USD | HK$52.05 6.66 USD | HK$12.99B 1.66B USD | 12.42 | HK$4.13 0.53 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$59.15 7.56 USD |
+0.94
|
HK$12.39B 1.58B USD | HK$327.90K 41.93K USD | HK$58.50 7.48 USD | HK$62.35 7.97 USD | HK$12.39B 1.58B USD | 33.60 | HK$1.76 0.23 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€38.25 44.15 USD |
-1.8
|
€1.36B 1.57B USD | €60.93K 70.33K USD | €37.50 43.29 USD | €38.75 44.73 USD | €1.36B 1.57B USD | 49.67 | €0.77 0.89 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.29 2.26 USD |
+0.79
|
CN¥10.41B 1.54B USD | CN¥13.48M 1.99M USD | CN¥15.05 2.22 USD | CN¥15.96 2.35 USD | CN¥10.41B 1.54B USD | 509.66 | CN¥0.03 0.004 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥8.95 1.32 USD |
-1.65
|
CN¥10.29B 1.52B USD | CN¥13.45M 1.98M USD | CN¥8.90 1.31 USD | CN¥9.27 1.37 USD | CN¥10.29B 1.52B USD | 35.79 | CN¥0.25 0.04 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.85 2.34 USD |
-4.86
|
CN¥9.75B 1.44B USD | CN¥9.83M 1.45M USD | CN¥15.79 2.33 USD | CN¥16.74 2.47 USD | CN¥9.75B 1.44B USD | 75.47 | CN¥0.21 0.03 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥7.09 1.05 USD |
-1.66
|
CN¥9.24B 1.36B USD | CN¥11.15M 1.65M USD | CN¥7.05 1.04 USD | CN¥7.25 1.07 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.03 -0.004 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.70 25.05 USD |
-1.36
|
€1.13B 1.3B USD | €79.23K 91.46K USD | €21.60 24.93 USD | €22.00 25.4 USD | €1.13B 1.3B USD | 166.92 | €0.13 0.15 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.26 1.66 USD |
-1.31
|
CN¥8.69B 1.28B USD | CN¥7.09M 1.05M USD | CN¥11.18 1.65 USD | CN¥11.64 1.72 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.63 -0.09 USD | ||
Harmonic
HLIT
US
|
$11.27 — |
+0.45
|
$1.23B — | $1.19M — | $11.04 — | $11.30 — | $1.23B — | 43.34 | $0.26 — | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥11.15 1.65 USD |
-2.11
|
CN¥7.63B 1.13B USD | CN¥14.90M 2.2M USD | CN¥11.05 1.63 USD | CN¥11.59 1.71 USD | CN¥7.63B 1.13B USD | 222.99 | CN¥0.05 0.007 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥13.42 1.98 USD |
-1.03
|
CN¥7.62B 1.12B USD | CN¥7.35M 1.08M USD | CN¥13.23 1.95 USD | CN¥13.83 2.04 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$156.50 4.97 USD |
-0.32
|
NT$34.49B 1.1B USD | NT$712.55K 22.64K USD | NT$155.50 4.94 USD | NT$157.50 5 USD | NT$34.49B 1.1B USD | 12.18 | NT$12.84 0.41 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥17.56 2.59 USD |
-0.06
|
CN¥7.41B 1.09B USD | CN¥7.95M 1.17M USD | CN¥17.32 2.56 USD | CN¥17.89 2.64 USD | CN¥7.41B 1.09B USD | 109.75 | CN¥0.16 0.02 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$464.00 14.74 USD |
-4.33
|
NT$34.32B 1.09B USD | NT$1.31M 41.51K USD | NT$464.00 14.74 USD | NT$495.00 15.73 USD | NT$34.32B 1.09B USD | 301.29 | NT$1.54 0.05 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.70 0.98 USD |
-3.93
|
HK$8.52B 1.09B USD | HK$731.71K 93.56K USD | HK$7.63 0.98 USD | HK$8.01 1.02 USD | HK$8.52B 1.09B USD | 21.38 | HK$0.36 0.05 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.14 1.35 USD |
-1.19
|
CN¥7.36B 1.09B USD | CN¥19.38M 2.86M USD | CN¥9.10 1.34 USD | CN¥9.39 1.39 USD | CN¥7.36B 1.09B USD | 228.50 | CN¥0.04 0.005 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 239.80 23.41 USD |
+0.76
|
SEK 11.07B 1.08B USD | SEK 38.99K 3.81K USD | SEK 231.80 22.63 USD | SEK 240.20 23.45 USD | SEK 11.07B 1.08B USD | 44.57 | SEK 5.38 0.53 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.61 2.3 USD |
-2.19
|
CN¥7.18B 1.06B USD | CN¥15.53M 2.29M USD | CN¥15.46 2.28 USD | CN¥16.42 2.42 USD | CN¥7.18B 1.06B USD | 130.08 | CN¥0.12 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
