Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (607)
- {{item.name}}
Communication Equipment (607)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CIS.DE
DE
|
€94.23 108.77 USD |
-0.04
|
€371.40B 428.72B USD | €3.33K 3.84K USD | €92.62 106.91 USD | €94.23 108.77 USD | €371.40B 428.72B USD | 32.71 | €2.88 3.32 USD | ||
Cisco Systems
CSCO
US
|
$108.61 — |
-0.77
|
$428.08B — | $14.21M — | $107.60 — | $109.67 — | $428.08B — | 32.61 | $3.33 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.20 9.32 USD |
+2.27
|
CN¥1.25T 185.05B USD | CN¥91.92M 13.56M USD | CN¥62.30 9.19 USD | CN¥63.99 9.44 USD | CN¥1.25T 185.05B USD | 26.11 | CN¥2.42 0.36 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥813.00 119.96 USD |
-1.14
|
CN¥950.99B 140.32B USD | CN¥21.64M 3.19M USD | CN¥804.02 118.63 USD | CN¥835.90 123.33 USD | CN¥950.99B 140.32B USD | 44.84 | CN¥18.13 2.68 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥384.76 56.77 USD |
-0.5
|
CN¥536.45B 79.15B USD | CN¥26.05M 3.84M USD | CN¥380.47 56.14 USD | CN¥397.79 58.69 USD | CN¥536.45B 79.15B USD | 41.15 | CN¥9.35 1.38 USD | ||
Motorola
MSI
US
|
$472.23 — |
-1.4
|
$78.15B — | $1.01M — | $470.44 — | $482.57 — | $78.15B — | 37.21 | $12.69 — | ||
Lumentum
LITE
US
|
$847.37 — |
-2.67
|
$76.01B — | $3.30M — | $818.89 — | $872.82 — | $76.01B — | 0 | -$92.98 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$54.44 — |
+5.04
|
$72.09B — | $72.02M — | $45.70 — | $54.87 — | $72.09B — | 50.87 | $1.07 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€41.63 48.05 USD |
-4.56
|
€55.13B 63.63B USD | €10.44K 12.06K USD | €41.01 47.34 USD | €43.34 50.03 USD | €55.13B 63.63B USD | 24.77 | €1.68 1.94 USD | ||
Nokia Oyj
NOKBF
US
|
$9.89 — |
-0.3
|
$55.37B — | $500.00 — | $10.60 — | $10.60 — | $55.37B — | 70.64 | $0.14 — | ||
Nokia
NOK
US
|
$9.77 — |
-0.71
|
$54.70B — | $81.93M — | $9.54 — | $9.79 — | $54.70B — | 69.78 | $0.14 — | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.41 9.71 USD |
-1.15
|
€47.08B 54.35B USD | €12.25M 14.14M USD | €8.25 9.53 USD | €8.70 10.05 USD | €47.08B 54.35B USD | 70.08 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.39 9.68 USD |
-1.25
|
€46.97B 54.22B USD | €542.46K 626.18K USD | €8.26 9.53 USD | €8.70 10.04 USD | €46.97B 54.22B USD | 69.91 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.38 9.68 USD |
-2.12
|
€46.94B 54.18B USD | €5.01K 5.78K USD | €8.30 9.58 USD | €8.67 10.01 USD | €46.94B 54.18B USD | 69.86 | €0.12 0.14 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.38 9.67 USD |
-1.44
|
€46.89B 54.13B USD | €51.43K 59.37K USD | €8.28 9.56 USD | €8.70 10.05 USD | €46.89B 54.13B USD | 69.79 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.38 9.67 USD |
-0.93
|
€46.65B 53.85B USD | €9.98M 11.52M USD | €8.26 9.53 USD | €8.70 10.05 USD | €46.65B 53.85B USD | 11.47 | €0.73 0.84 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 93.44 9.12 USD |
-1.62
|
SEK 523.14B 51.06B USD | SEK 1.82M 178.14K USD | SEK 91.70 8.95 USD | SEK 96.86 9.45 USD | SEK 523.14B 51.06B USD | 69.73 | SEK 1.34 0.13 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥393.46 58.05 USD |
-3.52
|
CN¥323.39B 47.71B USD | CN¥11.88M 1.75M USD | CN¥385.00 56.81 USD | CN¥413.00 60.94 USD | CN¥323.39B 47.71B USD | 92.79 | CN¥4.24 0.63 USD | ||
Ciena
CIEN
US
|
$317.46 — |
-10.36
|
$44.94B — | $7.52M — | $311.60 — | $357.92 — | $44.94B — | 105.46 | $3.01 — | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥248.81 36.71 USD |
-0.48
|
CN¥271.41B 40.05B USD | CN¥25.49M 3.76M USD | CN¥243.96 36 USD | CN¥253.99 37.48 USD | CN¥271.41B 40.05B USD | 117.91 | CN¥2.11 0.31 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,090.00 66.41 USD |
-2.34
|
NT$1.17T 37.12B USD | NT$2.73M 86.65K USD | NT$2,060.00 65.46 USD | NT$2,165.00 68.79 USD | NT$1.17T 37.12B USD | 32.99 | NT$63.34 2.01 USD | ||
Ubiquiti
UI
US
|
$595.96 — |
-0.4
|
$36.07B — | $142.89K — | $594.95 — | $616.00 — | $36.07B — | 37.57 | $15.86 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 96.91 9.46 USD |
+0.31
|
SEK 348.31B 34B USD | SEK 804.00K 78.48K USD | SEK 96.42 9.41 USD | SEK 97.68 9.53 USD | SEK 348.31B 34B USD | 26.91 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.13 — |
+0.9
|
$33.11B — | $5.56M — | $10.04 — | $10.17 — | $33.11B — | 13.15 | $0.77 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.73 10.08 USD |
+0.76
|
€28.54B 32.95B USD | €4.90K 5.66K USD | €8.67 10.01 USD | €8.78 10.13 USD | €28.54B 32.95B USD | 13.23 | €0.66 0.76 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$10.00 — |
0
|
$32.69B — | $104.00 — | $10.00 — | $10.00 — | $32.69B — | 12.98 | $0.77 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 96.80 9.45 USD |
+0.17
|
SEK 316.39B 30.88B USD | SEK 7.29M 711.94K USD | SEK 96.40 9.41 USD | SEK 97.74 9.54 USD | SEK 316.39B 30.88B USD | 13.11 | SEK 7.38 0.72 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$164.00 20.97 USD |
-3.19
|
HK$233.48B 29.85B USD | HK$21.78M 2.79M USD | HK$158.90 20.32 USD | HK$174.30 22.29 USD | HK$233.48B 29.85B USD | 33.26 | HK$4.93 0.63 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
AST SpaceMobile
ASTS
US
|
$62.13 — |
-0.43
|
$24.18B — | $7.71M — | $61.07 — | $63.95 — | $24.18B — | 0 | -$2.15 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥65.29 9.63 USD |
-2.41
|
CN¥161.03B 23.76B USD | CN¥130.68M 19.28M USD | CN¥64.60 9.53 USD | CN¥67.96 10.03 USD | CN¥161.03B 23.76B USD | 38.63 | CN¥1.69 0.25 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥33.30 4.91 USD |
-0.57
|
CN¥159.29B 23.5B USD | CN¥62.24M 9.18M USD | CN¥33.16 4.89 USD | CN¥33.75 4.98 USD | CN¥159.29B 23.5B USD | 50.45 | CN¥0.66 0.1 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥173.48 25.6 USD |
+0.02
|
CN¥143.62B 21.19B USD | CN¥18.88M 2.79M USD | CN¥170.05 25.09 USD | CN¥176.80 26.09 USD | CN¥143.62B 21.19B USD | 118.82 | CN¥1.46 0.22 USD | ||
Zebra
ZBRA
US
|
$357.50 — |
+1.82
|
$16.91B — | $416.39K — | $348.93 — | $358.08 — | $16.91B — | 32.73 | $10.92 — | ||
ZTE Corporation
0763.HK
HK
|
HK$23.42 2.99 USD |
-0.34
|
HK$112.03B 14.32B USD | HK$5.52M 705.53K USD | HK$23.34 2.98 USD | HK$23.80 3.04 USD | HK$112.03B 14.32B USD | 30.41 | HK$0.77 0.1 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥284.00 41.9 USD |
0
|
CN¥70.77B 10.44B USD | CN¥7.15M 1.05M USD | CN¥278.66 41.12 USD | CN¥290.00 42.79 USD | CN¥70.77B 10.44B USD | 262.96 | CN¥1.08 0.16 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥186.31 27.49 USD |
+3.51
|
CN¥68.61B 10.12B USD | CN¥25.23M 3.72M USD | CN¥184.38 27.2 USD | CN¥192.37 28.38 USD | CN¥68.61B 10.12B USD | 126.74 | CN¥1.47 0.22 USD | ||
Viasat
VSAT
US
|
$71.72 — |
+2.57
|
$9.88B — | $1.93M — | $68.95 — | $72.83 — | $9.88B — | 0 | -$0.20 — | ||
Applied Optoelectronics
AAOI
US
|
$100.38 — |
-2.67
|
$8.52B — | $5.89M — | $96.96 — | $103.14 — | $8.52B — | 0 | -$0.77 — | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥39.30 5.8 USD |
+1.92
|
CN¥57.46B 8.48B USD | CN¥91.03M 13.43M USD | CN¥37.94 5.6 USD | CN¥39.98 5.9 USD | CN¥57.46B 8.48B USD | 135.51 | CN¥0.29 0.04 USD | ||
Viavi
VIAV
US
|
$33.63 — |
-2.52
|
$8.30B — | $5.74M — | $32.80 — | $34.41 — | $8.30B — | 0 | -$0.13 — | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥39.36 5.81 USD |
-1.89
|
CN¥53.46B 7.89B USD | CN¥75.39M 11.12M USD | CN¥38.65 5.7 USD | CN¥40.70 6.01 USD | CN¥53.46B 7.89B USD | 151.38 | CN¥0.26 0.04 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥41.82 6.17 USD |
+1.33
|
CN¥52.98B 7.82B USD | CN¥8.48M 1.25M USD | CN¥41.29 6.09 USD | CN¥42.25 6.23 USD | CN¥52.98B 7.82B USD | 18.34 | CN¥2.28 0.34 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥188.59 27.83 USD |
-0.24
|
CN¥42.83B 6.32B USD | CN¥11.08M 1.63M USD | CN¥183.80 27.12 USD | CN¥192.33 28.38 USD | CN¥42.83B 6.32B USD | 140.73 | CN¥1.34 0.2 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$42.32 5.41 USD |
-2.17
|
HK$48.89B 6.25B USD | HK$3.11M 397.9K USD | HK$42.00 5.37 USD | HK$43.26 5.53 USD | HK$48.89B 6.25B USD | 16.79 | HK$2.52 0.32 USD | ||
AAC Technologies Holdings Inc.
AACAY
US
|
$5.39 — |
-3.23
|
$6.23B — | $156.00 — | $5.20 — | $5.39 — | $6.23B — | 16.33 | $0.33 — | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥367.30 54.19 USD |
-0.68
|
CN¥37.78B 5.57B USD | CN¥745.49K 109.99K USD | CN¥364.08 53.72 USD | CN¥375.90 55.46 USD | CN¥37.78B 5.57B USD | 9182.50 | CN¥0.04 0.005 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥202.30 29.85 USD |
+8.76
|
CN¥36.63B 5.41B USD | CN¥14.12M 2.08M USD | CN¥190.18 28.06 USD | CN¥206.30 30.44 USD | CN¥36.63B 5.41B USD | 396.66 | CN¥0.51 0.08 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.22 4.31 USD |
-3.25
|
CN¥36.29B 5.35B USD | CN¥15.68M 2.31M USD | CN¥29.00 4.28 USD | CN¥30.30 4.47 USD | CN¥36.29B 5.35B USD | 62.17 | CN¥0.47 0.07 USD | ||
Belden
BDC
US
|
$118.92 — |
+2.73
|
$4.65B — | $447.23K — | $114.95 — | $119.59 — | $4.65B — | 19.30 | $6.16 — | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹713.25 8.63 USD |
-0.15
|
₹366.55B 4.43B USD | ₹1.04M 12.62K USD | ₹700.00 8.47 USD | ₹729.00 8.82 USD | ₹366.55B 4.43B USD | 153.71 | ₹4.64 0.06 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥39.65 5.85 USD |
-0.45
|
CN¥30.03B 4.43B USD | CN¥108.48M 16.01M USD | CN¥38.02 5.61 USD | CN¥40.98 6.05 USD | CN¥30.03B 4.43B USD | 52.86 | CN¥0.75 0.11 USD | ||
Ondas
ONDS
US
|
$7.63 — |
+0.26
|
$4.36B — | $72.99M — | $7.53 — | $7.95 — | $4.36B — | 0 | -$0.03 — | ||
Ondas Inc.
1B8.F
DE
|
€6.52 7.53 USD |
+1.4
|
€3.73B 4.3B USD | €625.00 721.46 USD | €6.52 7.53 USD | €6.60 7.62 USD | €3.73B 4.3B USD | 0 | -€0.03 -0.03 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹220.42 2.67 USD |
-2.59
|
₹337.30B 4.08B USD | ₹6.71M 81.15K USD | ₹217.65 2.63 USD | ₹231.50 2.8 USD | ₹337.30B 4.08B USD | 57.25 | ₹3.85 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹220.40 2.67 USD |
-2.76
|
₹337.25B 4.08B USD | ₹1.20M 14.54K USD | ₹218.00 2.64 USD | ₹234.80 2.84 USD | ₹337.25B 4.08B USD | 612.22 | ₹0.36 0.004 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 165.00 206.95 USD |
+0.24
|
CHF 3.05B 3.82B USD | CHF 47.92K 60.1K USD | CHF 162.00 203.19 USD | CHF 165.20 207.2 USD | CHF 3.05B 3.82B USD | 41.98 | CHF 3.93 4.93 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥62.57 9.23 USD |
-1.62
|
CN¥25.36B 3.74B USD | CN¥13.08M 1.93M USD | CN¥62.39 9.21 USD | CN¥65.17 9.62 USD | CN¥25.36B 3.74B USD | 25.12 | CN¥2.49 0.37 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.00 1.48 USD |
-0.99
|
CN¥24.82B 3.66B USD | CN¥27.12M 4M USD | CN¥9.97 1.47 USD | CN¥10.17 1.5 USD | CN¥24.82B 3.66B USD | 0 | -CN¥0.39 -0.05 USD | ||
WNC Corporation
6285.TW
TW
|
NT$233.50 7.42 USD |
-4.89
|
NT$112.88B 3.59B USD | NT$3.62M 115.01K USD | NT$233.50 7.42 USD | NT$248.50 7.9 USD | NT$112.88B 3.59B USD | 25.85 | NT$9.03 0.29 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥18.10 2.67 USD |
-3.52
|
CN¥23.06B 3.4B USD | CN¥37.54M 5.54M USD | CN¥18.05 2.66 USD | CN¥18.70 2.76 USD | CN¥23.06B 3.4B USD | 0 | -CN¥7.46 -1.1 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥14.20 2.1 USD |
-1.32
|
CN¥22.70B 3.35B USD | CN¥34.61M 5.11M USD | CN¥14.16 2.09 USD | CN¥14.52 2.14 USD | CN¥22.70B 3.35B USD | 0 | -CN¥0.71 -0.1 USD | ||
ITI Limited
ITI.NS
IN
|
₹268.45 3.25 USD |
+0.28
|
₹258.48B 3.13B USD | ₹109.10K 1.32K USD | ₹268.00 3.24 USD | ₹271.45 3.28 USD | ₹258.48B 3.13B USD | 79.65 | ₹3.37 0.04 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,405.00 44.64 USD |
-2.77
|
NT$96.77B 3.07B USD | NT$1.86M 58.98K USD | NT$1,375.00 43.69 USD | NT$1,485.00 47.19 USD | NT$96.77B 3.07B USD | 116.30 | NT$12.08 0.38 USD | ||
Extreme Networks
EXTR
US
|
$21.89 — |
-0.55
|
$2.86B — | $1.79M — | $21.73 — | $22.28 — | $2.86B — | 70.61 | $0.31 — | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$774.00 24.59 USD |
-0.77
|
NT$87.96B 2.79B USD | NT$9.05M 287.56K USD | NT$767.00 24.37 USD | NT$850.00 27.01 USD | NT$87.96B 2.79B USD | 0 | -NT$1.17 -0.03 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥28.21 4.16 USD |
-0.28
|
CN¥18.35B 2.71B USD | CN¥13.32M 1.97M USD | CN¥27.70 4.09 USD | CN¥28.57 4.22 USD | CN¥18.35B 2.71B USD | 0 | -CN¥0.31 -0.04 USD | ||
Digi
DGII
US
|
$70.28 — |
+0.96
|
$2.67B — | $536.36K — | $67.45 — | $70.41 — | $2.67B — | 55.77 | $1.26 — | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.53 2.88 USD |
-2.69
|
CN¥17.56B 2.59B USD | CN¥10.81M 1.6M USD | CN¥19.50 2.88 USD | CN¥20.27 2.99 USD | CN¥17.56B 2.59B USD | 93.00 | CN¥0.21 0.03 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥13.45 1.98 USD |
+4.43
|
CN¥16.89B 2.49B USD | CN¥46.35M 6.84M USD | CN¥12.78 1.89 USD | CN¥13.96 2.06 USD | CN¥16.89B 2.49B USD | 30.56 | CN¥0.44 0.06 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥48.80 7.2 USD |
-1.53
|
CN¥16.09B 2.37B USD | CN¥9.05M 1.33M USD | CN¥48.00 7.08 USD | CN¥50.04 7.38 USD | CN¥16.09B 2.37B USD | 24.03 | CN¥2.03 0.3 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$60.96 45.24 USD |
+2.28
|
CA$3.13B 2.32B USD | CA$27.26K 20.22K USD | CA$59.53 44.17 USD | CA$61.83 45.88 USD | CA$3.13B 2.32B USD | 0 | -CA$25.14 -18.6 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.20 57.95 USD |
0
|
€2.00B 2.31B USD | €57.53K 66.41K USD | €49.36 56.98 USD | €50.20 57.95 USD | €2.00B 2.31B USD | 15.63 | €3.21 3.71 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.60 1.27 USD |
-0.81
|
CN¥15.64B 2.31B USD | CN¥21.01M 3.1M USD | CN¥8.59 1.27 USD | CN¥8.79 1.3 USD | CN¥15.64B 2.31B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥29.32 4.33 USD |
-2.1
|
CN¥15.36B 2.27B USD | CN¥12.70M 1.87M USD | CN¥29.20 4.31 USD | CN¥30.20 4.46 USD | CN¥15.36B 2.27B USD | 0 | CN¥0.00 0 USD | ||
Telesat
TSAT
US
|
$44.05 — |
+1.94
|
$2.26B — | $93.07K — | $43.40 — | $44.93 — | $2.26B — | 0 | -$18.14 — | ||
|
Browave Corporation
3163.TWO
TW
|
NT$720.00 22.88 USD |
-6.01
|
NT$68.14B 2.17B USD | NT$1.07M 33.99K USD | NT$720.00 22.88 USD | NT$780.00 24.78 USD | NT$68.14B 2.17B USD | 91.71 | NT$7.85 0.25 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥16.28 2.4 USD |
+4.76
|
CN¥14.14B 2.09B USD | CN¥76.68M 11.31M USD | CN¥15.26 2.25 USD | CN¥16.40 2.42 USD | CN¥14.14B 2.09B USD | 0 | -CN¥0.49 -0.07 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥17.19 2.54 USD |
-2.44
|
CN¥13.53B 2B USD | CN¥72.25M 10.66M USD | CN¥16.98 2.51 USD | CN¥18.14 2.68 USD | CN¥13.53B 2B USD | 143.25 | CN¥0.12 0.02 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$74.45 9.52 USD |
+3.12
|
HK$15.60B 1.99B USD | HK$282.97K 36.18K USD | HK$70.10 8.96 USD | HK$75.55 9.66 USD | HK$15.60B 1.99B USD | 40.90 | HK$1.82 0.23 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥42.95 6.34 USD |
-2.34
|
CN¥12.97B 1.91B USD | CN¥7.91M 1.17M USD | CN¥42.72 6.3 USD | CN¥44.55 6.57 USD | CN¥12.97B 1.91B USD | 71.58 | CN¥0.60 0.09 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,665.10 20.14 USD |
+1.42
|
₹158.09B 1.91B USD | ₹162.76K 1.97K USD | ₹1,645.10 19.9 USD | ₹1,684.00 20.37 USD | ₹158.09B 1.91B USD | 83.79 | ₹19.87 0.24 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥12.65 1.87 USD |
+0.88
|
CN¥12.86B 1.9B USD | CN¥18.48M 2.73M USD | CN¥12.48 1.84 USD | CN¥12.85 1.9 USD | CN¥12.86B 1.9B USD | 63.24 | CN¥0.20 0.03 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.85 1.45 USD |
-1.6
|
CN¥11.33B 1.67B USD | CN¥12.00M 1.77M USD | CN¥9.80 1.45 USD | CN¥10.09 1.49 USD | CN¥11.33B 1.67B USD | 39.39 | CN¥0.25 0.04 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$49.72 6.36 USD |
-1.25
|
HK$12.59B 1.61B USD | HK$763.57K 97.63K USD | HK$49.48 6.33 USD | HK$50.65 6.48 USD | HK$12.59B 1.61B USD | 12.12 | HK$4.10 0.52 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥16.01 2.36 USD |
-1.54
|
CN¥10.90B 1.61B USD | CN¥7.67M 1.13M USD | CN¥15.91 2.35 USD | CN¥16.34 2.41 USD | CN¥10.90B 1.61B USD | 533.66 | CN¥0.03 0.004 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥16.78 2.48 USD |
-0.83
|
CN¥10.32B 1.52B USD | CN¥11.33M 1.67M USD | CN¥16.63 2.45 USD | CN¥17.11 2.52 USD | CN¥10.32B 1.52B USD | 79.90 | CN¥0.21 0.03 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,850 9.7 USD |
-5.31
|
₩2T 1.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥7.62 1.12 USD |
-1.68
|
CN¥9.93B 1.47B USD | CN¥17.89M 2.64M USD | CN¥7.61 1.12 USD | CN¥7.88 1.16 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€33.55 38.73 USD |
-6.68
|
€1.19B 1.38B USD | €99.10K 114.39K USD | €33.40 38.55 USD | €36.10 41.67 USD | €1.19B 1.38B USD | 43.57 | €0.77 0.89 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.40 25.86 USD |
-2.18
|
€1.17B 1.35B USD | €2.26K 2.61K USD | €22.40 25.86 USD | €22.80 26.32 USD | €1.17B 1.35B USD | 172.30 | €0.13 0.15 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.66 1.72 USD |
-1.44
|
CN¥9.00B 1.33B USD | CN¥7.52M 1.11M USD | CN¥11.64 1.72 USD | CN¥11.88 1.75 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥18.95 2.8 USD |
+7.12
|
CN¥8.72B 1.29B USD | CN¥52.06M 7.68M USD | CN¥17.78 2.62 USD | CN¥19.38 2.86 USD | CN¥8.72B 1.29B USD | 145.76 | CN¥0.13 0.02 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.72 1.58 USD |
-0.83
|
CN¥8.63B 1.27B USD | CN¥27.65M 4.08M USD | CN¥10.63 1.57 USD | CN¥10.90 1.61 USD | CN¥8.63B 1.27B USD | 268.00 | CN¥0.04 0.005 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥12.57 1.85 USD |
-0.63
|
CN¥8.60B 1.27B USD | CN¥76.10M 11.23M USD | CN¥12.49 1.84 USD | CN¥13.54 2 USD | CN¥8.60B 1.27B USD | 251.40 | CN¥0.05 0.007 USD | ||
Harmonic
HLIT
US
|
$11.61 — |
-1.57
|
$1.27B — | $866.71K — | $11.54 — | $11.79 — | $1.27B — | 48.35 | $0.24 — | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹567.45 6.87 USD |
+3.39
|
₹100.84B 1.22B USD | ₹6.10M 73.79K USD | ₹551.30 6.67 USD | ₹579.90 7.02 USD | ₹100.84B 1.22B USD | 0 | -₹51.75 -0.6 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥14.43 2.13 USD |
-0.76
|
CN¥8.19B 1.21B USD | CN¥4.92M 726.62K USD | CN¥14.38 2.12 USD | CN¥14.64 2.16 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.49 0.66 USD |
-2.39
|
CN¥7.80B 1.15B USD | CN¥33.04M 4.87M USD | CN¥4.48 0.66 USD | CN¥4.64 0.68 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
Frequentis AG
FQT.VI
AT
|
€73.50 84.84 USD |
+0.82
|
€975.71M 1.13B USD | €3.00K 3.46K USD | €72.70 83.92 USD | €74.90 86.46 USD | €975.71M 1.13B USD | 22.40 | €3.28 3.79 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
