$1.35T
Total marketcap
$159.15B
Total volume
42.07%
BTC dominance

Exchange: NasdaqGM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All industries
Name Name Price Price 24h% & 7d 24h% & 7d M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h% & 7d 24h% & 7d M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk, Inc. TTD 40.26 USD
-7.98
31.6B USD 14.77M USD 60.02 USD 63.79 USD 31.6B USD 109.41 0.56 USD
MongoDB, Inc. MDB 249.1 USD
-0.55
24.85B USD 2.54M USD 369.58 USD 387.69 USD 24.85B USD 0 -4.738 USD
Enphase Energy, Inc. ENPH 148.05 USD
-2.37
22.63B USD 2.77M USD 163.13 USD 170.75 USD 22.63B USD 145.61 1.15 USD
Ares Capital Corporation ARCC 19.85 USD
+1.43
9.58B USD 5.02M USD 20.72 USD 21.02 USD 9.58B USD 5.80 3.58 USD
Five9, Inc. FIVN 94.65 USD
0
7.6B USD 1.25M USD 109.67 USD 117.67 USD 7.6B USD 0 -0.845 USD
GDS Holdings Limited GDS 26.01 USD
-2.03
6.34B USD 1.76M USD 31.27 USD 34.68 USD 6.34B USD 0 -1.102 USD
Tandem Diabetes Care, Inc. TNDM 68.05 USD
+0.4
6.29B USD 1.37M USD 98.09 USD 100.83 USD 6.29B USD 292.12 0.34 USD
Rapid7, Inc. RPD 64.6 USD
-3.15
5.63B USD 896.97K USD 98.24 USD 101.05 USD 5.63B USD 0 -2.42 USD
Futu Holdings Limited FUTU 30.64 USD
+0.82
5.03B USD 5.82M USD 34.15 USD 36.22 USD 5.03B USD 13.95 2.46 USD
Lantheus Holdings, Inc. LNTH 58.05 USD
-0.24
4.39B USD 1.02M USD 63.11 USD 68.76 USD 4.39B USD 0 -0.514 USD
Freshpet, Inc. FRPT 59 USD
-0.02
4.29B USD 1.64M USD 94.14 USD 99.83 USD 4.29B USD 0 -0.564 USD
Zai Lab Limited ZLAB 26.24 USD
0
4.16B USD 627.46K USD 40.3 USD 44.18 USD 4.16B USD 0 -6.254 USD
CRISPR Therapeutics AG CRSP 47.31 USD
0
3.93B USD 2.26M USD 50.89 USD 53.89 USD 3.93B USD 9.75 5.26 USD
Intellia Therapeutics, Inc. NTLA 44.1 USD
-0.68
3.74B USD 1.75M USD 49.22 USD 52.57 USD 3.74B USD 0 -3.385 USD
SiTime Corporation SITM 166 USD
-4.31
3.65B USD 312.32K USD 169.6 USD 182 USD 3.65B USD 244.53 0.73 USD
Cvent Holding Corp. CVT 7.2 USD
-1.1
3.65B USD 44.27K USD 7.15 USD 7.33 USD 3.65B USD 0 -60.752 USD
AppFolio, Inc. APPF 104.57 USD
-1.5
3.63B USD 18.08K USD 104.39 USD 107.06 USD 3.63B USD 1936.48 0.05 USD
Appian Corporation APPN 50.46 USD
-0.24
3.59B USD 90.41K USD 50.03 USD 52.13 USD 3.59B USD 0 -0.977 USD
Karuna Therapeutics, Inc. KRTX 115.3 USD
+0.26
3.42B USD 71.24K USD 113.08 USD 117.28 USD 3.42B USD 0 -4.918 USD
CureVac N.V. CVAC 16.58 USD
+6.01
3.25B USD 759.99K USD 16.47 USD 17.4 USD 3.25B USD 0 -2.867 USD
Ollie's Bargain Outlet Holdings, Inc. OLLI 49.25 USD
-0.77
3.11B USD 145.31K USD 48.61 USD 50 USD 3.11B USD 18.28 2.69 USD
STAAR Surgical Company STAA 62.83 USD
+5.1
2.99B USD 233.51K USD 59.78 USD 63.23 USD 2.99B USD 133.96 0.47 USD
Fate Therapeutics, Inc. FATE 30.63 USD
-3.22
2.92B USD 395K USD 30.54 USD 32.66 USD 2.92B USD 0 -2.122 USD
HighPeak Energy, Inc. HPK 28.85 USD
-3.79
2.81B USD 225.95K USD 28.69 USD 30.6 USD 2.81B USD 223.64 0.13 USD
Trupanion, Inc. TRUP 67.97 USD
-1.48
2.74B USD 795.88K USD 62.47 USD 76.98 USD 2.74B USD 0 -0.81 USD
Harmony Biosciences Holdings, Inc. HRMY 46.17 USD
+0.56
2.7B USD 119.59K USD 44.99 USD 46.39 USD 2.7B USD 235.53 0.2 USD
Relay Therapeutics, Inc. RLAY 24.83 USD
-1.99
2.68B USD 218.89K USD 23.71 USD 26.09 USD 2.68B USD 0 -2.839 USD
EQRx, Inc. EQRX 5.49 USD
+1.86
2.68B USD 251.16K USD 5.23 USD 5.63 USD 2.68B USD 0 -7.653 USD
Roivant Sciences Ltd. ROIV 3.89 USD
+0.78
2.66B USD 116.03K USD 3.85 USD 4.07 USD 2.66B USD 0 -4.699 USD
Ballard Power Systems Inc. BLDP 8.59 USD
+1.9
2.56B USD 1.37M USD 8.32 USD 8.8 USD 2.56B USD 0 -0.295 USD
Embark Technology, Inc. EMBK 5.59 USD
+0.72
2.51B USD 162.55K USD 5.48 USD 5.63 USD 2.51B USD 0 -1.144 USD
Iovance Biotherapeutics, Inc. IOVA 15.85 USD
+1.67
2.49B USD 323.15K USD 15.53 USD 16.09 USD 2.49B USD 0 -2.069 USD
AtriCure, Inc. ATRC 53.91 USD
-0.17
2.48B USD 96.92K USD 53.34 USD 54.88 USD 2.48B USD 54.29 0.99 USD
Calamos Strategic Total Return Fund CSQ 14.05 USD
0
2.46B USD 370.98K USD 15.58 USD 15.91 USD 2.46B USD 2.43 6.43 USD
Virgin Orbit Holdings, Inc. VORB 6.29 USD
+2.56
2.28B USD 69.59K USD 5.95 USD 6.32 USD 2.28B USD 0 0 USD
Hillman Solutions Corp. HLMN 11.68 USD
-1.6
2.27B USD 271.18K USD 11.49 USD 11.93 USD 2.27B USD 0 -2.802 USD
Vertex, Inc. VERX 14.37 USD
+2.64
2.14B USD 21.32K USD 13.55 USD 14.39 USD 2.14B USD 0 -0.004 USD
Amicus Therapeutics, Inc. FOLD 7.4 USD
+0.95
2.06B USD 1.25M USD 7.27 USD 7.57 USD 2.06B USD 0 -0.901 USD
eXp World Holdings, Inc. EXPI 13.95 USD
-0.5
2.06B USD 505.32K USD 13.78 USD 14.3 USD 2.06B USD 29.87 0.47 USD
TechTarget, Inc. TTGT 68.99 USD
0
1.99B USD 132.08K USD 68.12 USD 69.57 USD 1.99B USD 99.51 0.69 USD
Sage Therapeutics, Inc. SAGE 32.78 USD
+1.11
1.93B USD 107.57K USD 32.15 USD 33.16 USD 1.93B USD 2.96 11.06 USD
Digital World Acquisition Corp. DWAC 51.4 USD
-1.89
1.9B USD 6.19M USD 49.26 USD 53.96 USD 1.9B USD 0 0 USD
Open Lending Corporation LPRO 14.37 USD
-2.38
1.81B USD 262.91K USD 14.18 USD 14.89 USD 1.81B USD 13.65 1.05 USD
Olink Holding AB (publ) OLK 14.8 USD
+3.21
1.76B USD 36.47K USD 14.23 USD 14.8 USD 1.76B USD 0 -0.279 USD
Everbridge, Inc. EVBG 45.25 USD
-1.22
1.74B USD 135.27K USD 45 USD 47 USD 1.74B USD 0 -2.944 USD
Fulgent Genetics, Inc. FLGT 57.31 USD
+1.67
1.71B USD 98.55K USD 55.85 USD 57.98 USD 1.71B USD 3.00 19.06 USD
CareDx, Inc CDNA 31.78 USD
+3.02
1.68B USD 219.74K USD 30.65 USD 32 USD 1.68B USD 0 -0.353 USD
Kymera Therapeutics, Inc. KYMR 32.24 USD
-0.77
1.66B USD 59K USD 32.24 USD 33.87 USD 1.66B USD 0 -1.705 USD
Veritex Holdings, Inc. VBTX 33.51 USD
+0.12
1.65B USD 44.9K USD 33.18 USD 33.76 USD 1.65B USD 13.88 2.41 USD
NMI Holdings, Inc. NMIH 18.62 USD
-0.27
1.6B USD 101.57K USD 18.49 USD 18.78 USD 1.6B USD 7.34 2.54 USD
Travere Therapeutics, Inc. TVTX 25.86 USD
+0.25
1.58B USD 112.91K USD 25.47 USD 26.51 USD 1.58B USD 0 -4.37 USD
FuelCell Energy, Inc. FCEL 4.31 USD
+2.13
1.58B USD 4.47M USD 4.18 USD 4.44 USD 1.58B USD 0 -0.311 USD
Grosvenor Capital Management, L.P. GCMG 8.4 USD
+1.82
1.57B USD 108.77K USD 8.26 USD 8.42 USD 1.57B USD 40.00 0.21 USD
PROCEPT BioRobotics Corporation PRCT 36.04 USD
+0.9
1.57B USD 104.96K USD 35.51 USD 37.25 USD 1.57B USD 0 -8.49 USD
Krystal Biotech, Inc. KRYS 62.32 USD
-1.06
1.55B USD 28.65K USD 61.54 USD 64.3 USD 1.55B USD 0 -2.724 USD
Ligand Pharmaceuticals Incorporated LGND 92.72 USD
-0.73
1.55B USD 22.65K USD 91.52 USD 95.81 USD 1.55B USD 22.91 4.05 USD
Franchise Group, Inc. FRG 37.85 USD
-2.27
1.53B USD 66.28K USD 37.37 USD 38.93 USD 1.53B USD 7.56 5 USD
Veracyte, Inc. VCYT 21.39 USD
+0.21
1.52B USD 215.87K USD 21.14 USD 22.19 USD 1.52B USD 0 -1.131 USD
Xencor, Inc. XNCR 25.93 USD
-0.77
1.52B USD 63.24K USD 25.47 USD 26.82 USD 1.52B USD 0 -0.072 USD
Supernus Pharmaceuticals, Inc. SUPN 28.46 USD
+0.14
1.51B USD 55.59K USD 27.52 USD 28.68 USD 1.51B USD 18.87 1.51 USD
Xenon Pharmaceuticals Inc. XENE 29 USD
-3.01
1.5B USD 76.58K USD 29 USD 30.36 USD 1.5B USD 0 -1.547 USD
Zogenix, Inc. ZGNX 26.68 USD
0
1.49B USD 10.02M USD 26.51 USD 26.9 USD 1.49B USD 0 -4.349 USD
Payoneer Global Inc. PAYO 4.32 USD
-1.93
1.46B USD 1.18M USD 4.26 USD 4.48 USD 1.46B USD 0 -0.585 USD
Overstock.com, Inc. OSTK 33.5 USD
-0.18
1.44B USD 909.7K USD 31.37 USD 33.9 USD 1.44B USD 4.36 7.68 USD
Domo, Inc. DOMO 44.12 USD
+0.58
1.44B USD 61.04K USD 43.25 USD 45.03 USD 1.44B USD 0 -2.82 USD
Golden Entertainment, Inc. GDEN 49.46 USD
+0.65
1.44B USD 43.34K USD 48.75 USD 50.65 USD 1.44B USD 12.25 4.04 USD
Matterport, Inc. MTTR 5.65 USD
-0.18
1.43B USD 5.99M USD 5.77 USD 6.13 USD 1.43B USD 0 -3.367 USD
Aurinia Pharmaceuticals Inc. AUPH 10.66 USD
+1.28
1.38B USD 508.75K USD 10.38 USD 10.82 USD 1.38B USD 0 -1.219 USD
Camtek Ltd. CAMT 30.75 USD
-0.23
1.35B USD 26.75K USD 30.09 USD 31.44 USD 1.35B USD 24.50 1.26 USD
New Mountain Finance Corporation NMFC 13.44 USD
-0.88
1.3B USD 129.24K USD 13.36 USD 13.61 USD 1.3B USD 6.46 2.08 USD
BigCommerce Holdings, Inc. BIGC 18.09 USD
-3.11
1.3B USD 245.48K USD 17.99 USD 19.01 USD 1.3B USD 0 -0.807 USD
Gladstone Land Corporation LAND 37.85 USD
-1.51
1.29B USD 65.72K USD 37.51 USD 38.47 USD 1.29B USD 0 -0.348 USD
Keros Therapeutics, Inc. KROS 55.2 USD
+2.93
1.29B USD 15.18K USD 53.29 USD 55.66 USD 1.29B USD 0 -2.685 USD
B. Riley Financial, Inc. RILY 46.21 USD
-13.87
1.27B USD 623.52K USD 45.93 USD 52.26 USD 1.27B USD 2.37 19.46 USD
First Foundation Inc. FFWM 22.37 USD
+1.31
1.26B USD 82.48K USD 21.95 USD 22.43 USD 1.26B USD 9.32 2.4 USD
Axsome Therapeutics, Inc. AXSM 33.44 USD
+4.5
1.26B USD 214.39K USD 31.89 USD 33.55 USD 1.26B USD 0 -3.348 USD
Zentalis Pharmaceuticals, Inc. ZNTL 27.27 USD
+5.53
1.24B USD 290.33K USD 25.49 USD 27.74 USD 1.24B USD 0 -3.594 USD
Revance Therapeutics, Inc. RVNC 16.94 USD
+2.11
1.22B USD 246.12K USD 16.35 USD 17.32 USD 1.22B USD 0 -4.472 USD
PubMatic, Inc. PUBM 23.59 USD
-0.21
1.21B USD 198.89K USD 23.44 USD 24.01 USD 1.21B USD 33.13 0.71 USD
Cardlytics, Inc. CDLX 37.6 USD
0
1.19B USD 559.39K USD 34.96 USD 36.66 USD 1.19B USD 0 -4.013 USD
SomaLogic, Inc. SLGC 6.58 USD
-2.01
1.19B USD 230.39K USD 6.52 USD 6.83 USD 1.19B USD 0 -0.404 USD
Radius Global Infrastructure, Inc. RADI 12.65 USD
-2.99
1.17B USD 317.49K USD 12.62 USD 13.02 USD 1.17B USD 0 -1.855 USD
Cronos Group Inc. CRON 3.12 USD
+2.55
1.16B USD 615.57K USD 3.03 USD 3.17 USD 1.16B USD 0 -0.406 USD
Omega Flex, Inc. OFLX 114.01 USD
-0.43
1.15B USD 1.8K USD 114 USD 114.19 USD 1.15B USD 44.63 2.55 USD
LumiraDx Limited LMDX 4.53 USD
-0.88
1.14B USD 22.81K USD 4.51 USD 4.71 USD 1.14B USD 0 -2.222 USD
Rover Group, Inc. ROVR 6.46 USD
+1.57
1.13B USD 267.4K USD 6.24 USD 6.5 USD 1.13B USD 0 -2.076 USD
Morphic Holding, Inc. MORF 30.51 USD
-1.58
1.13B USD 99.94K USD 29.79 USD 30.77 USD 1.13B USD 0 -2.674 USD
Shoals Technologies Group, Inc. SHLS 14.11 USD
0
1.1B USD 473.47K USD 10.19 USD 10.87 USD 1.1B USD 130.37 0.08 USD
Amarin Corporation plc AMRN 2.77 USD
-0.36
1.1B USD 748.61K USD 2.75 USD 2.85 USD 1.1B USD 0 -0.011 USD
Algoma Steel Group Inc. ASTL 9.78 USD
-0.71
1.1B USD 103.7K USD 9.72 USD 10.05 USD 1.1B USD 1.68 5.82 USD
RadNet, Inc. RDNT 20.04 USD
+2.56
1.07B USD 48.1K USD 19.36 USD 20.1 USD 1.07B USD 30.36 0.66 USD
Malibu Boats, Inc. MBUU 51.21 USD
+1.33
1.07B USD 54.81K USD 50.27 USD 52.24 USD 1.07B USD 9.31 5.5 USD
EVO Payments, Inc. EVOP 22.31 USD
-2.96
1.06B USD 30.39K USD 22.31 USD 22.95 USD 1.06B USD 0 -0.084 USD
I-Mab IMAB 12.93 USD
+0.58
1.01B USD 609.4K USD 12.93 USD 13.9 USD 1.01B USD 0 -0.052 USD
Reata Pharmaceuticals, Inc. RETA 26.8 USD
+1.46
975.12M USD 172.99K USD 26.28 USD 27.87 USD 975.12M USD 0 -7.742 USD
iTeos Therapeutics, Inc. ITOS 27.64 USD
-0.32
974.97M USD 79.05K USD 27.52 USD 28.72 USD 974.97M USD 69.27 0.4 USD
Calamos Convertible and High Income Fund CHY 13.21 USD
-0.38
973.47M USD 82.73K USD 13.1 USD 13.3 USD 973.47M USD 3.07 4.3 USD
LeMaitre Vascular, Inc. LMAT 43.87 USD
-4.23
958.04M USD 61.25K USD 42.31 USD 45.59 USD 958.04M USD 33.00 1.33 USD
Procaps Group, S.A. PROC 8.46 USD
+2.55
954.49M USD 202 USD 8.37 USD 8.46 USD 954.49M USD 0 -5.221 USD
Array Technologies, Inc. ARRY 6.62 USD
-6.5
940.46M USD 1.08M USD 6.75 USD 7.04 USD 940.46M USD 0 -0.297 USD