$1T
Total marketcap
$89.45B
Total volume
37.98%
BTC dominance

Exchange: NasdaqGM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enphase Energy ENPH 286.61 USD
+3.29
38.82B USD 3.07M USD 278.5 USD 289.43 USD 38.82B USD 199.03 1.44 USD
The Trade Desk TTD 61.13 USD
+2.31
29.85B USD 5.12M USD 59.5 USD 61.69 USD 29.85B USD 873.28 0.07 USD
MongoDB MDB 194.07 USD
-2.26
13.33B USD 3.28M USD 185.51 USD 200.82 USD 13.33B USD 0 -4.84 USD
Ares Capital ARCC 17.4 USD
+3.08
8.79B USD 5.59M USD 16.53 USD 17.54 USD 8.79B USD 7.90 2.2 USD
Karuna Therapeutics KRTX 229.6 USD
+2.08
7.8B USD 279.29K USD 222.38 USD 232.16 USD 7.8B USD 0 -5.786 USD
Futu FUTU 37.55 USD
+0.7
5.48B USD 902.49K USD 36.43 USD 37.96 USD 5.48B USD 18.58 2.02 USD
Five9 FIVN 76.6 USD
+2.16
5.37B USD 947.12K USD 74.06 USD 77 USD 5.37B USD 0 -1.099 USD
Lantheus LNTH 74.52 USD
+5.96
5.12B USD 676.96K USD 70.62 USD 75.41 USD 5.12B USD 173.30 0.43 USD
CRISPR Therapeutics AG CRSP 63.1 USD
-3.44
4.92B USD 1.16M USD 61.75 USD 66.31 USD 4.92B USD 16.78 3.76 USD
Intellia Therapeutics NTLA 55.83 USD
-0.23
4.24B USD 797.67K USD 54.46 USD 57.43 USD 4.24B USD 0 -5.064 USD
AppFolio APPF 108.26 USD
+3.38
3.79B USD 121.7K USD 104.59 USD 108.69 USD 3.79B USD 0 -0.396 USD
STAAR Surgical Company STAA 71.51 USD
+1.36
3.44B USD 244.75K USD 70.17 USD 72.22 USD 3.44B USD 105.16 0.68 USD
Zai Lab ZLAB 34.28 USD
+0.23
3.43B USD 533.5K USD 33.01 USD 35.17 USD 3.43B USD 0 -5.844 USD
Ollie's Bargain Outlet OLLI 52.86 USD
+2.44
3.31B USD 1.18M USD 51.08 USD 53.59 USD 3.31B USD 38.86 1.36 USD
GDS GDS 17.4 USD
-1.47
3.29B USD 754.02K USD 17.19 USD 17.94 USD 3.29B USD 0 -1.301 USD
Tandem Diabetes Care TNDM 50.59 USD
+5.73
3.25B USD 766.22K USD 47.49 USD 51 USD 3.25B USD 632.37 0.08 USD
Amicus Therapeutics FOLD 10.7 USD
+2.49
3B USD 3.26M USD 10.44 USD 11 USD 3B USD 0 -0.973 USD
Appian APPN 41.35 USD
+1.27
3B USD 218.31K USD 40.32 USD 42 USD 3B USD 0 -1.375 USD
EVO Payments EVOP 33.48 USD
+0.54
2.95B USD 655.79K USD 33.3 USD 33.53 USD 2.95B USD 669.60 0.05 USD
Harmony Biosciences HRMY 45.4 USD
+2.51
2.69B USD 358.94K USD 43.68 USD 45.83 USD 2.69B USD 47.29 0.96 USD
Relay Therapeutics RLAY 22.32 USD
-0.22
2.68B USD 716.24K USD 21.84 USD 23.15 USD 2.68B USD 0 -3.85 USD
HighPeak Energy HPK 23.71 USD
+9.46
2.68B USD 177.86K USD 22.76 USD 23.78 USD 2.68B USD 24.69 0.96 USD
Array ARRY 17.72 USD
+6.88
2.66B USD 2.44M USD 16.46 USD 17.94 USD 2.66B USD 0 -0.78 USD
Freshpet FRPT 54.66 USD
+9.12
2.61B USD 1.86M USD 52.91 USD 55.75 USD 2.61B USD 0 -0.838 USD
Cvent Holding CVT 5.4 USD
+2.86
2.61B USD 258K USD 5.13 USD 5.45 USD 2.61B USD 0 -0.231 USD
Rapid7 RPD 44.39 USD
+3.47
2.61B USD 628.41K USD 42.3 USD 44.71 USD 2.61B USD 0 -2.862 USD
Shoals SHLS 22.97 USD
+6.59
2.59B USD 1.08M USD 21.41 USD 23.33 USD 2.59B USD 255.22 0.09 USD
Trupanion TRUP 59.24 USD
-0.32
2.41B USD 425.88K USD 57.35 USD 60.44 USD 2.41B USD 0 -0.791 USD
Roivant Sciences ROIV 3.36 USD
+4.35
2.37B USD 466.11K USD 3.2 USD 3.39 USD 2.37B USD 0 -4.517 USD
Sage Therapeutics SAGE 39.59 USD
+1.1
2.35B USD 392.84K USD 38.52 USD 40 USD 2.35B USD 0 -8.23 USD
Revance Therapeutics RVNC 28.23 USD
+4.56
2.32B USD 1.79M USD 26.82 USD 28.37 USD 2.32B USD 0 -4.037 USD
Xenon Pharmaceuticals XENE 36.04 USD
-0.17
2.24B USD 642.02K USD 35.11 USD 36.34 USD 2.24B USD 0 -1.56 USD
Fate Therapeutics FATE 22.67 USD
+1.16
2.2B USD 980.1K USD 22.04 USD 23.14 USD 2.2B USD 0 -2.438 USD
Payoneer Global PAYO 6.33 USD
+4.63
2.19B USD 2.43M USD 6.1 USD 6.33 USD 2.19B USD 10.91 0.58 USD
EQRx EQRX 4.58 USD
-7.47
2.05B USD 2.53M USD 4.48 USD 5 USD 2.05B USD 0 -0.146 USD
Vertex VERX 14.04 USD
+2.71
2.05B USD 113.39K USD 13.2 USD 14.39 USD 2.05B USD 0 -0.028 USD
Calamos Strategic Total Return Fund CSQ 12.75 USD
+2
2.01B USD 257.6K USD 12.4 USD 12.91 USD 2.01B USD 1.95 6.52 USD
Axsome Therapeutics AXSM 45.33 USD
+1.59
1.94B USD 1.25M USD 43.38 USD 46.09 USD 1.94B USD 0 -3.72 USD
Ballard Power Systems BLDP 6.32 USD
+3.27
1.9B USD 2.35M USD 6.05 USD 6.35 USD 1.9B USD 0 -0.46 USD
PROCEPT BioRobotics PRCT 42.42 USD
+2.32
1.89B USD 249.18K USD 40.7 USD 42.77 USD 1.89B USD 0 -2.448 USD
AtriCure ATRC 40.01 USD
+2.33
1.86B USD 327.54K USD 39.09 USD 40.35 USD 1.86B USD 34.49 1.16 USD
TechTarget TTGT 62.83 USD
+6.13
1.85B USD 255.05K USD 59.5 USD 63.17 USD 1.85B USD 157.07 0.4 USD
Supernus Pharmaceuticals SUPN 33.5 USD
-1.03
1.79B USD 396.24K USD 33.02 USD 34.01 USD 1.79B USD 32.84 1.02 USD
Krystal Biotech KRYS 69.33 USD
-0.53
1.78B USD 171.72K USD 68.42 USD 71.35 USD 1.78B USD 0 -4.478 USD
SiTime SITM 83.25 USD
+5.74
1.77B USD 339.64K USD 79.54 USD 84.72 USD 1.77B USD 37.00 2.25 USD
NMI NMIH 20.91 USD
+2.65
1.77B USD 639.04K USD 20.03 USD 21.05 USD 1.77B USD 6.96 3 USD
eXp World EXPI 11.62 USD
+3.66
1.76B USD 1.01M USD 11.28 USD 11.8 USD 1.76B USD 32.27 0.36 USD
Travere Therapeutics TVTX 25.42 USD
+3.17
1.63B USD 468.79K USD 24.74 USD 25.95 USD 1.63B USD 0 -3.285 USD
Xencor XNCR 25.83 USD
-0.58
1.54B USD 225.23K USD 25.69 USD 26.67 USD 1.54B USD 69.81 0.37 USD
Olink Holding AB (publ) OLK 12.64 USD
+4.12
1.51B USD 130.11K USD 12.2 USD 12.99 USD 1.51B USD 0 -0.339 USD
Grosvenor Capital Management, L.P GCMG 8.05 USD
+2.03
1.5B USD 481.11K USD 7.87 USD 8.11 USD 1.5B USD 19.44 0.41 USD
CinCor Pharma CINC 34.04 USD
+3.72
1.49B USD 553K USD 33 USD 34.8 USD 1.49B USD 0 -6.404 USD
CureVac CVAC 7.94 USD
+0.76
1.49B USD 212.77K USD 7.73 USD 8.05 USD 1.49B USD 0 -1.753 USD
Iovance Biotherapeutics IOVA 9.34 USD
-2.51
1.47B USD 2.71M USD 9.15 USD 9.91 USD 1.47B USD 0 -2.3 USD
Ligand Pharmaceuticals Incorporated LGND 87.03 USD
+1.07
1.47B USD 97.74K USD 85.72 USD 88.75 USD 1.47B USD 59.20 1.47 USD
Veritex VBTX 27.14 USD
+2.07
1.46B USD 254.08K USD 26.55 USD 27.45 USD 1.46B USD 9.97 2.72 USD
Kinetik KNTK 34.08 USD
+4.6
1.46B USD 157.9K USD 33.54 USD 34.39 USD 1.46B USD 852.00 0.04 USD
Hillman HLMN 7.5 USD
-0.53
1.46B USD 4.08M USD 7.35 USD 7.67 USD 1.46B USD 0 -0.195 USD
FuelCell Energy FCEL 3.5 USD
+2.64
1.42B USD 8.3M USD 3.42 USD 3.55 USD 1.42B USD 0 -0.308 USD
Clearfield CLFD 99.28 USD
-5.12
1.37B USD 314.37K USD 97.55 USD 105.5 USD 1.37B USD 32.65 3.04 USD
TransMedics TMDX 42.23 USD
+1.17
1.34B USD 405.01K USD 41.41 USD 43.43 USD 1.34B USD 0 -1.688 USD
Rhythm Pharmaceuticals RYTM 23.71 USD
-3.22
1.32B USD 1.18M USD 22.72 USD 25.42 USD 1.32B USD 0 -3.305 USD
B. Riley Financial RILY 45.59 USD
+2.4
1.29B USD 143.07K USD 44.22 USD 46.16 USD 1.29B USD 7.79 5.85 USD
Zentalis Pharmaceuticals ZNTL 22.21 USD
+2.54
1.27B USD 567.13K USD 21.51 USD 22.87 USD 1.27B USD 0 -3.824 USD
Everbridge EVBG 31.21 USD
+1.07
1.24B USD 847.37K USD 30.49 USD 31.74 USD 1.24B USD 0 -2.378 USD
Veracyte VCYT 17.09 USD
+2.95
1.22B USD 876.57K USD 16.41 USD 17.47 USD 1.22B USD 0 -0.689 USD
New Mountain Finance NMFC 11.61 USD
+0.69
1.17B USD 571.15K USD 11.18 USD 11.76 USD 1.17B USD 9.59 1.21 USD
RadNet RDNT 20.4 USD
+0.25
1.17B USD 152.5K USD 20.18 USD 20.64 USD 1.17B USD 49.75 0.41 USD
Overstock.com, Inc. OSTK 25.5 USD
+4.72
1.17B USD 1.08M USD 24.2 USD 25.63 USD 1.17B USD 15.64 1.63 USD
Kymera Therapeutics KYMR 20.96 USD
-3.72
1.15B USD 547.23K USD 20.3 USD 22.33 USD 1.15B USD 0 -2.489 USD
Fulgent Genetics FLGT 37.78 USD
-0.89
1.14B USD 295.3K USD 37.62 USD 38.85 USD 1.14B USD 3.05 12.37 USD
BigCommerce BIGC 15.32 USD
+3.51
1.12B USD 807.66K USD 14.77 USD 15.47 USD 1.12B USD 0 -1.469 USD
LeMaitre Vascular LMAT 51.08 USD
+0.79
1.12B USD 57.06K USD 48.44 USD 51.49 USD 1.12B USD 51.07 1 USD
Cronos CRON 2.93 USD
+3.9
1.11B USD 1.11M USD 2.77 USD 2.94 USD 1.11B USD 0 -0.725 USD
Matterport MTTR 3.91 USD
+3.17
1.11B USD 2.33M USD 3.73 USD 3.94 USD 1.11B USD 0 -1.385 USD
Morphic Holding MORF 28.14 USD
-0.57
1.08B USD 230.47K USD 27.36 USD 28.92 USD 1.08B USD 0 -2.881 USD
Camtek CAMT 24.2 USD
+4.45
1.07B USD 73.32K USD 23.53 USD 24.44 USD 1.07B USD 16.13 1.5 USD
Aurinia Pharmaceuticals AUPH 7.4 USD
-1.6
1.05B USD 1.69M USD 7.21 USD 7.7 USD 1.05B USD 0 -1.265 USD
Franchise FRG 26 USD
+7
1.05B USD 595.23K USD 24.37 USD 26.04 USD 1.05B USD 4.58 5.67 USD
Virgin Orbit VORB 3.09 USD
+0.65
1.04B USD 169.78K USD 3.01 USD 3.14 USD 1.04B USD 0 -0.62 USD
First Foundation FFWM 18.36 USD
+1.21
1.04B USD 201.66K USD 17.92 USD 18.4 USD 1.04B USD 7.49 2.45 USD
Rocket Pharmaceuticals RCKT 15.5 USD
-2.88
1.02B USD 1.29M USD 15.19 USD 16.69 USD 1.02B USD 0 -2.687 USD
Golden Entertainment GDEN 35.9 USD
+2.89
1.02B USD 120.7K USD 34.74 USD 36.22 USD 1.02B USD 11.28 3.18 USD
Keros Therapeutics KROS 39.45 USD
+4.86
1.02B USD 231.03K USD 37.96 USD 39.58 USD 1.02B USD 0 -2.85 USD
Forma Therapeutics FMTX 19.95 USD
0
1B USD 783.97K USD 19.94 USD 19.97 USD 1B USD 0 -3.821 USD
Open Lending LPRO 7.93 USD
-1.37
1B USD 1.18M USD 7.84 USD 8.16 USD 1B USD 9.79 0.81 USD
OrthoPediatrics KIDS 46.22 USD
+0.17
987.69M USD 61.59K USD 45.64 USD 47.46 USD 987.69M USD 0 -0.776 USD
Malibu Boats MBUU 47.2 USD
-1.65
962.1M USD 278.89K USD 46.71 USD 48.68 USD 962.1M USD 6.82 6.92 USD
Omega Flex OFLX 95.3 USD
+2.89
961.99M USD 11.72K USD 92.98 USD 96.33 USD 961.99M USD 38.89 2.45 USD
Radius Global Infrastructure RADI 10.09 USD
+7.11
961.34M USD 1.18M USD 9.31 USD 10.24 USD 961.34M USD 0 -0.779 USD
Reata Pharmaceuticals RETA 25.94 USD
+3.22
946.72M USD 665.5K USD 24.98 USD 27.14 USD 946.72M USD 0 -8.354 USD
CareDx CDNA 17.45 USD
+2.53
932.84M USD 753.36K USD 16.73 USD 17.68 USD 932.84M USD 0 -0.947 USD
PubMatic PUBM 17.51 USD
+5.29
917.22M USD 607.57K USD 16.75 USD 17.68 USD 917.22M USD 18.62 0.94 USD
Merus MRUS 19.88 USD
-0.75
912.06M USD 242.76K USD 19.32 USD 20.13 USD 912.06M USD 0 -1.867 USD
Screaming Eagle SCRM 9.67 USD
-0.1
906.55M USD 60.72K USD 9.66 USD 9.68 USD 906.55M USD 0 0 USD
Apollo Investment Corporation AINV 13.65 USD
+0.59
878.44M USD 224.49K USD 13.56 USD 13.69 USD 878.44M USD 0 -1.188 USD
QCR QCRH 52.02 USD
+2.12
878.34M USD 49.39K USD 51.05 USD 52.1 USD 878.34M USD 8.65 6.01 USD
Allegiance Bancshares ABTX 41.63 USD
-0.86
830.94M USD 1.61M USD 41.21 USD 42.57 USD 830.94M USD 11.22 3.71 USD
Oxford Lane Capital OXLC 5.26 USD
+1.74
822.66M USD 1.49M USD 5.02 USD 5.34 USD 822.66M USD 4.38 1.2 USD
Avidity Biosciences RNA 15.61 USD
-4.41
813.7M USD 606.06K USD 14.92 USD 16.61 USD 813.7M USD 0 -2.911 USD