Country: United States Exchange: Tech Market Middle Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (390)
- {{country.name}}
Tech Market Middle (390)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$4.30 — |
-2.16
|
$378.96B — | $162.07K — | $4.01 — | $4.52 — | $378.96B — | 0 | -$502.70 — | ||
MongoDB
MDB
US
|
$440.53 — |
+1.36
|
$35.43B — | $1.18M — | $425.29 — | $444.78 — | $35.43B — | 0 | -$0.40 — | ||
Fiserv
FISV
US
|
$52.08 — |
+0.7
|
$27.69B — | $4.37M — | $51.62 — | $52.97 — | $27.69B — | 9.91 | $5.25 — | ||
SiTime
SITM
US
|
$618.71 — |
-9.02
|
$18.61B — | $512.13K — | $618.00 — | $691.53 — | $18.61B — | 1104.83 | $0.56 — | ||
Futu
FUTU
US
|
$109.42 — |
+0.77
|
$15.34B — | $1.68M — | $107.50 — | $113.03 — | $15.34B — | 11.99 | $9.12 — | ||
IES
IESC
US
|
$697.38 — |
-5.61
|
$13.89B — | $123.06K — | $680.11 — | $745.36 — | $13.89B — | 32.81 | $21.25 — | ||
Axsome Therapeutics
AXSM
US
|
$218.20 — |
+1.16
|
$11.43B — | $426.28K — | $216.72 — | $222.46 — | $11.43B — | 0 | -$3.80 — | ||
Kymera Therapeutics
KYMR
US
|
$127.31 — |
+4.89
|
$10.59B — | $825.40K — | $121.83 — | $127.36 — | $10.59B — | 0 | -$3.41 — | ||
Summit Therapeutics
SMMT
US
|
$13.11 — |
+2.26
|
$10.46B — | $5.42M — | $12.92 — | $13.39 — | $10.46B — | 0 | -$1.13 — | ||
Applied Optoelectronics
AAOI
US
|
$122.19 — |
-7.02
|
$10.33B — | $12.10M — | $121.50 — | $138.56 — | $10.33B — | 0 | -$0.72 — | ||
Apogee Therapeutics
APGE
US
|
$134.71 — |
+0.1
|
$10.20B — | $1.38M — | $134.71 — | $134.88 — | $10.20B — | 0 | -$4.34 — | ||
Protagonist Therapeutics
PTGX
US
|
$154.94 — |
-1.53
|
$10.03B — | $757.94K — | $154.22 — | $160.81 — | $10.03B — | 151.90 | $1.02 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$115.73 — |
+0.42
|
$7.94B — | $654.36K — | $115.26 — | $118.31 — | $7.94B — | 0 | -$3.14 — | ||
AppFolio
APPF
US
|
$215.22 — |
+5.53
|
$7.62B — | $445.07K — | $201.63 — | $215.81 — | $7.62B — | 46.48 | $4.63 — | ||
Camtek
CAMT
US
|
$150.66 — |
-3.33
|
$7.03B — | $321.84K — | $147.50 — | $158.33 — | $7.03B — | 200.87 | $0.75 — | ||
GDS
GDS
US
|
$33.34 — |
-0.92
|
$6.68B — | $2.12M — | $32.38 — | $33.59 — | $6.68B — | 14.95 | $2.23 — | ||
Lantheus
LNTH
US
|
$100.48 — |
+0.22
|
$6.56B — | $1.05M — | $100.22 — | $100.72 — | $6.56B — | 23.98 | $4.19 — | ||
The Trade Desk
TTD
US
|
$13.54 — |
+0.89
|
$6.36B — | $14.74M — | $13.22 — | $13.76 — | $6.36B — | 15.92 | $0.85 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$102.24 — |
+1.36
|
$6.23B — | $556.26K — | $101.54 — | $104.66 — | $6.23B — | 0 | -$14.08 — | ||
Travere Therapeutics
TVTX
US
|
$65.96 — |
+3.22
|
$6.13B — | $1.52M — | $63.34 — | $66.19 — | $6.13B — | 0 | -$0.75 — | ||
Xenon Pharmaceuticals
XENE
US
|
$62.32 — |
-1.36
|
$6.04B — | $558.27K — | $62.18 — | $64.93 — | $6.04B — | 0 | -$4.64 — | ||
RadNet
RDNT
US
|
$75.54 — |
+2.32
|
$5.94B — | $365.50K — | $74.61 — | $76.56 — | $5.94B — | 0 | -$0.26 — | ||
Ligand Pharmaceuticals Incorporated
LGND
US
|
$290.71 — |
+1.08
|
$5.80B — | $231.20K — | $282.25 — | $294.61 — | $5.80B — | 29.66 | $9.80 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$59.81 — |
+12.91
|
$5.78B — | $3.83M — | $54.99 — | $59.91 — | $5.78B — | 0 | -$5.32 — | ||
ACM Research
ACMR
US
|
$77.59 — |
-8.04
|
$5.40B — | $1.11M — | $77.26 — | $85.04 — | $5.40B — | 39.78 | $1.95 — | ||
Enphase Energy
ENPH
US
|
$39.37 — |
+4.76
|
$5.19B — | $3.58M — | $37.87 — | $39.38 — | $5.19B — | 37.14 | $1.06 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$79.39 — |
+4.17
|
$4.80B — | $1.46M — | $75.66 — | $79.53 — | $4.80B — | 19.65 | $4.04 — | ||
Relay Therapeutics
RLAY
US
|
$20.74 — |
+0.63
|
$4.54B — | $2.07M — | $20.45 — | $21.27 — | $4.54B — | 0 | -$1.57 — | ||
Dave
DAVE
US
|
$345.05 — |
+3.58
|
$4.40B — | $495.47K — | $334.00 — | $359.85 — | $4.40B — | 21.45 | $16.08 — | ||
Tango Therapeutics
TNGX
US
|
$25.20 — |
-0.94
|
$4.25B — | $1.82M — | $25.02 — | $26.34 — | $4.25B — | 0 | -$0.83 — | ||
Iovance Biotherapeutics
IOVA
US
|
$7.99 — |
+13.66
|
$3.62B — | $23.88M — | $7.19 — | $8.05 — | $3.62B — | 0 | -$0.79 — | ||
NMI
NMIH
US
|
$45.66 — |
+0.11
|
$3.43B — | $469.33K — | $45.51 — | $46.06 — | $3.43B — | 8.98 | $5.08 — | ||
Veracyte
VCYT
US
|
$42.19 — |
+3.71
|
$3.39B — | $1.76M — | $40.09 — | $42.52 — | $3.39B — | 29.09 | $1.45 — | ||
Navitas Semiconductor
NVTS
US
|
$12.83 — |
-2.58
|
$3.35B — | $11.28M — | $12.41 — | $13.47 — | $3.35B — | 0 | -$1.30 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.82 — |
+0.14
|
$3.34B — | $176.21K — | $20.73 — | $21.05 — | $3.34B — | 3.14 | $6.62 — | ||
TransMedics
TMDX
US
|
$93.97 — |
+3.62
|
$3.25B — | $689.34K — | $90.15 — | $94.99 — | $3.25B — | 23.49 | $4.00 — | ||
Zai Lab
ZLAB
US
|
$26.72 — |
+4.5
|
$3.00B — | $1.72M — | $25.93 — | $27.38 — | $3.00B — | 0 | -$1.78 — | ||
Nurix Therapeutics
NRIX
US
|
$27.79 — |
+3.19
|
$2.88B — | $1.99M — | $27.02 — | $28.23 — | $2.88B — | 0 | -$3.57 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$48.54 — |
-1
|
$2.82B — | $777.81K — | $48.51 — | $49.81 — | $2.82B — | 0 | -$1.90 — | ||
AtaiBeckley
ATAI
US
|
$7.36 — |
+0.96
|
$2.73B — | $9.13M — | $7.27 — | $7.37 — | $2.73B — | 0 | -$2.81 — | ||
Appian
APPN
US
|
$37.53 — |
+3.02
|
$2.69B — | $496.32K — | $36.20 — | $38.16 — | $2.69B — | 0 | -$0.14 — | ||
Trevi Therapeutics
TRVI
US
|
$18.81 — |
-0.16
|
$2.68B — | $1.98M — | $18.50 — | $19.30 — | $2.68B — | 0 | -$0.35 — | ||
Ocular Therapeutix
OCUL
US
|
$11.73 — |
+6.54
|
$2.58B — | $2.97M — | $11.19 — | $11.74 — | $2.58B — | 0 | -$1.49 — | ||
Kodiak Sciences
KOD
US
|
$40.07 — |
-1.43
|
$2.52B — | $595.54K — | $39.30 — | $41.72 — | $2.52B — | 0 | -$4.13 — | ||
UroGen Pharma
URGN
US
|
$50.29 — |
+2.8
|
$2.46B — | $2.39M — | $48.55 — | $50.81 — | $2.46B — | 0 | -$2.03 — | ||
Five9
FIVN
US
|
$32.74 — |
+0.89
|
$2.45B — | $1.72M — | $32.18 — | $33.50 — | $2.45B — | 47.44 | $0.69 — | ||
AtriCure
ATRC
US
|
$47.61 — |
+4.04
|
$2.42B — | $908.38K — | $46.28 — | $47.98 — | $2.42B — | 216.40 | $0.22 — | ||
CareDx
CDNA
US
|
$46.51 — |
+0.71
|
$2.41B — | $1.89M — | $46.41 — | $48.43 — | $2.41B — | 22.36 | $2.08 — | ||
Payoneer Global
PAYO
US
|
$7.10 — |
-0.14
|
$2.41B — | $4.71M — | $7.09 — | $7.12 — | $2.41B — | 50.71 | $0.14 — | ||
Vera Therapeutics
VERA
US
|
$32.27 — |
-0.02
|
$2.33B — | $1.21M — | $31.75 — | $33.48 — | $2.33B — | 0 | -$5.87 — | ||
Harmony Biosciences
HRMY
US
|
$39.93 — |
+2.83
|
$2.33B — | $734.29K — | $38.51 — | $39.99 — | $2.33B — | 12.55 | $3.18 — | ||
ADMA Biologics
ADMA
US
|
$10.05 — |
+5.35
|
$2.25B — | $2.69M — | $9.70 — | $10.12 — | $2.25B — | 13.58 | $0.74 — | ||
Vericel
VCEL
US
|
$43.57 — |
-1.56
|
$2.23B — | $591.69K — | $42.89 — | $46.01 — | $2.23B — | 92.70 | $0.47 — | ||
Vertex
VERX
US
|
$13.52 — |
+5.38
|
$2.19B — | $1.39M — | $13.02 — | $13.68 — | $2.19B — | 676.00 | $0.02 — | ||
Innodata
INOD
US
|
$62.78 — |
+1.88
|
$2.16B — | $1.06M — | $60.11 — | $63.90 — | $2.16B — | 47.92 | $1.31 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.17 — |
+5.69
|
$2.15B — | $1.57M — | $15.37 — | $16.17 — | $2.15B — | 6.70 | $2.41 — | ||
Xencor
XNCR
US
|
$27.52 — |
+8.3
|
$2.05B — | $2.32M — | $25.55 — | $27.59 — | $2.05B — | 0 | -$2.34 — | ||
GH Research
GHRS
US
|
$29.80 — |
+0.22
|
$2.05B — | $354.17K — | $29.38 — | $30.57 — | $2.05B — | 0 | -$0.99 — | ||
Blue Bird
BLBD
US
|
$62.52 — |
+1.72
|
$1.98B — | $570.48K — | $61.44 — | $63.24 — | $1.98B — | 7.27 | $8.59 — | ||
LeMaitre Vascular
LMAT
US
|
$83.87 — |
+2.88
|
$1.92B — | $247.30K — | $81.57 — | $84.11 — | $1.92B — | 28.43 | $2.95 — | ||
Intellia Therapeutics
NTLA
US
|
$13.28 — |
+14.48
|
$1.86B — | $6.00M — | $12.01 — | $13.33 — | $1.86B — | 0 | -$3.82 — | ||
ANI Pharmaceuticals
ANIP
US
|
$78.02 — |
+1.5
|
$1.79B — | $237.53K — | $76.92 — | $78.93 — | $1.79B — | 16.74 | $4.66 — | ||
Eton Pharmaceuticals
ETON
US
|
$61.48 — |
-3.07
|
$1.76B — | $608.54K — | $60.06 — | $63.83 — | $1.76B — | 157.64 | $0.39 — | ||
Personalis
PSNL
US
|
$15.81 — |
+13.66
|
$1.69B — | $8.22M — | $14.42 — | $15.94 — | $1.69B — | 0 | -$1.24 — | ||
Hillman
HLMN
US
|
$8.53 — |
+1.31
|
$1.66B — | $1.26M — | $8.49 — | $8.67 — | $1.66B — | 42.64 | $0.20 — | ||
QCR
QCRH
US
|
$101.14 — |
-2.67
|
$1.66B — | $127.44K — | $101.01 — | $104.25 — | $1.66B — | 12.30 | $8.22 — | ||
Tandem Diabetes Care
TNDM
US
|
$23.46 — |
-1.14
|
$1.63B — | $1.58M — | $23.42 — | $24.81 — | $1.63B — | 0 | -$0.89 — | ||
FuelCell Energy
FCEL
US
|
$20.30 — |
-6.45
|
$1.62B — | $10.73M — | $19.54 — | $21.63 — | $1.62B — | 0 | -$5.80 — | ||
Harrow
HROW
US
|
$41.64 — |
+5.36
|
$1.56B — | $632.58K — | $39.67 — | $42.30 — | $1.56B — | 0 | -$1.04 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.50 — |
-0.33
|
$1.49B — | $58.41K — | $30.40 — | $30.67 — | $1.49B — | 8.17 | $3.73 — | ||
Amalgamated Financial
AMAL
US
|
$49.05 — |
-2.25
|
$1.47B — | $206.99K — | $48.71 — | $50.45 — | $1.47B — | 13.36 | $3.67 — | ||
Phibro Animal Health
PAHC
US
|
$35.44 — |
+2.28
|
$1.44B — | $160.47K — | $35.00 — | $36.12 — | $1.44B — | 14.89 | $2.38 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
MannKind
MNKD
US
|
$4.39 — |
+7.99
|
$1.41B — | $4.66M — | $4.10 — | $4.40 — | $1.41B — | 0 | -$0.16 — | ||
Trupanion
TRUP
US
|
$31.10 — |
+3.77
|
$1.36B — | $389.07K — | $30.20 — | $31.48 — | $1.36B — | 56.54 | $0.55 — | ||
Shoals
SHLS
US
|
$7.95 — |
+3.52
|
$1.34B — | $3.67M — | $7.57 — | $7.97 — | $1.34B — | 39.75 | $0.20 — | ||
First Mid Bancshares
FMBH
US
|
$50.11 — |
-2.62
|
$1.33B — | $145.02K — | $50.09 — | $51.60 — | $1.33B — | 12.43 | $4.03 — | ||
Omeros
OMER
US
|
$18.39 — |
+6.98
|
$1.33B — | $3.20M — | $17.13 — | $18.86 — | $1.33B — | 10.44 | $1.76 — | ||
Willis Lease Finance
WLFC
US
|
$55.09 — |
-4.12
|
$1.32B — | $218.61K — | $54.87 — | $58.09 — | $1.32B — | 14.49 | $3.80 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$15.40 — |
+3.84
|
$1.30B — | $776.69K — | $14.94 — | $15.72 — | $1.30B — | 0 | -$0.66 — | ||
Willdan
WLDN
US
|
$84.84 — |
+0.36
|
$1.29B — | $213.63K — | $81.49 — | $85.99 — | $1.29B — | 19.91 | $4.26 — | ||
Winmark
WINA
US
|
$354.41 — |
+3.23
|
$1.27B — | $30.37K — | $345.00 — | $354.95 — | $1.27B — | 31.14 | $11.38 — | ||
PROCEPT BioRobotics
PRCT
US
|
$21.91 — |
+2.77
|
$1.25B — | $626.58K — | $21.59 — | $22.18 — | $1.25B — | 0 | -$2.00 — | ||
STAAR Surgical Company
STAA
US
|
$24.66 — |
+0.08
|
$1.24B — | $1.01M — | $24.39 — | $25.56 — | $1.24B — | 308.25 | $0.08 — | ||
Arteris
AIP
US
|
$24.83 — |
-3.8
|
$1.22B — | $594.56K — | $24.21 — | $26.20 — | $1.22B — | 0 | -$0.84 — | ||
Cronos
CRON
US
|
$3.29 — |
+2.49
|
$1.21B — | $1.35M — | $3.21 — | $3.30 — | $1.21B — | 17.31 | $0.19 — | ||
Inventiva
IVA
US
|
$4.76 — |
+2.59
|
$1.12B — | $575.18K — | $4.69 — | $4.79 — | $1.12B — | 0 | -$2.25 — | ||
IRADIMED
IRMD
US
|
$87.40 — |
-0.17
|
$1.12B — | $99.69K — | $87.14 — | $89.03 — | $1.12B — | 48.82 | $1.79 — | ||
Northeast Bank
NBN
US
|
$129.30 — |
-4.24
|
$1.11B — | $127.77K — | $129.14 — | $137.63 — | $1.11B — | 10.60 | $12.19 — | ||
Janux Therapeutics
JANX
US
|
$17.52 — |
+3.3
|
$1.07B — | $905.06K — | $16.96 — | $17.72 — | $1.07B — | 0 | -$1.69 — | ||
Wave Life Sciences
WVE
US
|
$5.42 — |
+2.36
|
$1.07B — | $2.83M — | $5.35 — | $5.53 — | $1.07B — | 0 | -$1.11 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.14 — |
-1.39
|
$1.06B — | $140.72K — | $13.08 — | $13.34 — | $1.06B — | 3.18 | $4.13 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.02 — |
-0.61
|
$1.05B — | $154.26K — | $12.97 — | $13.22 — | $1.05B — | 3.37 | $3.86 — | ||
Backblaze
BLZE
US
|
$16.88 — |
-12.08
|
$1.04B — | $6.64M — | $15.97 — | $17.31 — | $1.04B — | 0 | -$0.31 — | ||
Ardelyx
ARDX
US
|
$4.03 — |
+2.81
|
$1.04B — | $3.04M — | $3.94 — | $4.07 — | $1.04B — | 0 | -$0.24 — | ||
Candel Therapeutics
CADL
US
|
$13.50 — |
+12.03
|
$1.03B — | $2.37M — | $12.28 — | $13.82 — | $1.03B — | 0 | -$1.65 — | ||
HighPeak Energy
HPK
US
|
$8.16 — |
+3.95
|
$1.03B — | $463.14K — | $7.87 — | $8.28 — | $1.03B — | 0 | -$0.72 — | ||
Castle Biosciences
CSTL
US
|
$32.32 — |
+11.33
|
$987.36M — | $439.30K — | $29.03 — | $32.39 — | $987.36M — | 0 | -$0.72 — | ||
Mid Penn Bancorp
MPB
US
|
$37.02 — |
-2.76
|
$937.91M — | $65.23K — | $36.96 — | $38.27 — | $937.91M — | 13.22 | $2.80 — | ||
Oxford Lane Capital
OXLC
US
|
$9.30 — |
+0.32
|
$908.14M — | $1.65M — | $9.24 — | $9.43 — | $908.14M — | 0 | -$5.99 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
