$2.59T
Total marketcap
$166.74B
Total volume
BTC 50.11%     ETH 15.76%
Dominance

Exchange: NasdaqGM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $78.35
+2.12
$38.31B $2.99M $77.02 $79.02 $38.31B 217.63 $0.36
MongoDB  MDB $356.37
+0.26
$25.92B $1.03M $352.87 $360.2 $25.92B 0 -$2.49
Enphase Energy  ENPH $111.19
+3.21
$15.1B $3.37M $106.5 $112.85 $15.1B 36.10 $3.08
Karuna Therapeutics  KRTX $329.83
0
$12.6B $1.28M $329.83 $329.83 $12.6B 0 -$11.74
Futu  FUTU $56.98
+5.03
$7.96B $1.96M $54.7 $57.44 $7.96B 14.35 $3.97
AppFolio  APPF $221.47
<0.01
$7.94B $119.55K $220.57 $224.57 $7.94B 3163.85 $0.07
CRISPR Therapeutics AG  CRSP $71.47
-2.03
$5.74B $1.21M $71.24 $73.71 $5.74B 0 -$1.94
Freshpet  FRPT $108.41
-1.03
$5.24B $321.58K $107.6 $110.21 $5.24B 0 -$0.7
Ollie's Bargain Outlet  OLLI $75
+1.35
$4.62B $1.62M $73.56 $75.07 $4.62B 29.52 $2.54
Vertex  VERX $29.8
-0.03
$4.6B $445.67K $29.8 $30.34 $4.6B 0 -$0.09
Five9  FIVN $61.26
+2.27
$4.49B $1.41M $59.22 $61.83 $4.49B 0 -$1.13
Iovance Biotherapeutics  IOVA $14.03
+0.86
$3.92B $6.43M $13.6 $14.65 $3.92B 0 -$1.89
Lantheus  LNTH $56.52
-2.84
$3.87B $1.12M $56.44 $58.39 $3.87B 12.15 $4.65
Apogee Therapeutics  APGE $65.44
-4.2
$3.68B $707.87K $64.84 $68.81 $3.68B 0 $0
Camtek  CAMT $78.86
+3.57
$3.54B $321.17K $77.29 $79.53 $3.54B 48.98 $1.61
Axsome Therapeutics  AXSM $72.54
-3.97
$3.44B $581.99K $72.21 $75.8 $3.44B 0 -$5.27
Amicus Therapeutics  FOLD $11.58
+0.87
$3.42B $2.3M $11.38 $11.84 $3.42B 0 -$0.51
RadNet  RDNT $44.83
+0.85
$3.3B $570.22K $44.27 $45.99 $3.3B 896.60 $0.05
Xenon Pharmaceuticals  XENE $42.89
-2.43
$3.24B $328.56K $42.82 $44.37 $3.24B 0 -$2.73
Rapid7  RPD $51.08
+1.53
$3.17B $752.35K $49.5 $51.19 $3.17B 0 -$2.46
Olink Holding AB (publ)  OLK $24.11
+0.75
$3B $138.45K $23.81 $24.11 $3B 0 -$0.15
Summit Therapeutics  SMMT $4.12
-10.93
$2.89B $2.28M $4.1 $4.56 $2.89B 0 -$0.99
Appian  APPN $36.64
+1.24
$2.69B $581.47K $35.04 $37.23 $2.69B 0 -$1.52
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $18.1
-0.49
$2.67B $11.5K $17.99 $18.2 $2.67B 0 -$2.47
Intellia Therapeutics  NTLA $27.37
-3.29
$2.63B $1.58M $27.08 $28.05 $2.63B 0 -$5.42
Merus  MRUS $44.32
+0.96
$2.59B $620.14K $43.87 $45.24 $2.59B 0 -$3
Calamos Strategic Total Return Fund  CSQ $15.94
+0.69
$2.56B $149.81K $15.86 $16.04 $2.56B 14.89 $1.07
PROCEPT BioRobotics  PRCT $48.7
+2.33
$2.48B $489.55K $47.01 $49.94 $2.48B 0 -$2.24
Rhythm Pharmaceuticals  RYTM $40.6
+1.5
$2.44B $451.2K $39.74 $41.05 $2.44B 0 -$3.2
TransMedics  TMDX $74.16
-2.34
$2.43B $851.42K $73.89 $77.15 $2.43B 0 -$0.77
Kymera Therapeutics  KYMR $39.32
-3.1
$2.4B $931.7K $39.08 $41.24 $2.4B 0 -$2.52
Rocket Pharmaceuticals  RCKT $26.52
-1.08
$2.4B $650.86K $26.25 $27.25 $2.4B 0 -$2.92
NMI  NMIH $29.53
-1.6
$2.39B $517.97K $29.49 $30.11 $2.39B 7.69 $3.84
Alpine Immune Sciences  ALPN $35.47
-2.5
$2.32B $916.92K $35 $36.49 $2.32B 0 -$1.29
Keros Therapeutics  KROS $63.86
-5.18
$2.3B $283.59K $63.62 $67.12 $2.3B 0 -$5.2
Vera Therapeutics  VERA $41.47
-4.12
$2.23B $475.74K $41.27 $43.89 $2.23B 0 -$2.86
Highest Performances  PUYI $8.96
+33.93
$2.21B $13.58K $7.03 $9 $2.21B 0 -$0.1
Vericel  VCEL $44.19
-0.16
$2.13B $353.52K $43.48 $44.63 $2.13B 0 -$0.07
IES  IESC $103.08
+0.85
$2.08B $90.37K $101.31 $104.34 $2.08B 19.55 $5.27
Tandem Diabetes Care  TNDM $31.12
+8.74
$2.04B $1.82M $28.64 $31.19 $2.04B 0 -$3.43
HighPeak Energy  HPK $15.68
+2.22
$2.01B $419.21K $15.08 $15.85 $2.01B 9.92 $1.58
Janux Therapeutics  JANX $38.81
-1.62
$2B $207.98K $37.46 $40.3 $2B 0 -$1.32
Shoals  SHLS $11.71
-2.9
$1.99B $2.54M $11.71 $12.06 $1.99B 48.79 $0.24
SiTime  SITM $85.12
+1.18
$1.94B $165.7K $83.7 $86.86 $1.94B 0 -$3.63
Hillman  HLMN $9.83
-0.61
$1.92B $721.75K $9.81 $9.92 $1.92B 0 -$0.05
Avidity Biosciences  RNA $23.93
-2.01
$1.91B $1.92M $23.66 $25.12 $1.91B 0 -$2.91
STAAR Surgical Company  STAA $38.41
+1.83
$1.88B $437.85K $37.54 $39.13 $1.88B 89.32 $0.43
Supernus Pharmaceuticals  SUPN $34.19
+3.67
$1.87B $422.54K $32.55 $34.3 $1.87B 1709.50 $0.02
Zai Lab  ZLAB $18.08
-2.11
$1.83B $344.73K $17.96 $18.68 $1.83B 0 -$3.5
Ardelyx  ARDX $7.84
-3.21
$1.82B $6.13M $7.73 $8.18 $1.82B 0 -$0.3
Array  ARRY $11.94
+1.79
$1.81B $5.25M $11.38 $12.02 $1.81B 21.32 $0.56
Harmony Biosciences  HRMY $31.59
-1.22
$1.79B $367.83K $31.39 $32.45 $1.79B 14.83 $2.13
ACM Research  ACMR $28.63
+5.61
$1.75B $1.96M $27.32 $28.88 $1.75B 24.68 $1.16
RxSight  RXST $46.76
-0.91
$1.73B $364.91K $46.45 $48.42 $1.73B 0 -$1.41
Morphic Holding  MORF $33.46
-3.15
$1.67B $320.03K $33.36 $34.68 $1.67B 0 -$3.59
Payoneer Global  PAYO $4.5
+5.39
$1.66B $3.73M $4.28 $4.52 $1.66B 18.75 $0.24
Protagonist Therapeutics  PTGX $28.46
-1.79
$1.66B $646.52K $28.25 $29.22 $1.66B 0 -$1.39
Inhibrx  INBX $34.94
-0.17
$1.66B $539.71K $34.9 $35.16 $1.66B 0 -$5.12
GCM Grosvenor  GCMG $8.8
-1.35
$1.64B $193.37K $8.8 $8.95 $1.64B 21.25 $0.41
Veracyte  VCYT $21.58
+2.27
$1.62B $918.84K $20.98 $21.65 $1.62B 0 -$1.02
AtriCure  ATRC $31.94
-0.62
$1.52B $448.29K $31.49 $32.53 $1.52B 0 -$0.66
LeMaitre Vascular  LMAT $66.7
-0.21
$1.49B $66.95K $66.53 $67.71 $1.49B 49.77 $1.34
GDS  GDS $7.67
+1.32
$1.45B $972.94K $7.54 $7.87 $1.45B 0 -$1.04
Everbridge  EVBG $34.77
+0.12
$1.44B $518.33K $34.72 $34.8 $1.44B 0 -$1.31
eXp World  EXPI $9.25
-7.46
$1.43B $2.99M $9.16 $10.38 $1.43B 0 -$0.06
Avadel Pharmaceuticals  AVDL $15.77
-0.94
$1.43B $544.3K $15.7 $16.1 $1.43B 0 -$2
ANI Pharmaceuticals  ANIP $67.62
+2.45
$1.42B $192.85K $65.82 $67.89 $1.42B 79.55 $0.85
Ocular Therapeutix  OCUL $9.44
-0.21
$1.4B $1.72M $8.96 $9.63 $1.4B 0 -$1.02
Xencor  XNCR $22.25
-3.64
$1.36B $505.07K $22.07 $23.8 $1.36B 0 -$2.08
ADMA Biologics  ADMA $5.94
-0.83
$1.36B $2.36M $5.93 $6.05 $1.36B 0 -$0.13
Digital World  DWAC $35.58
-8.74
$1.32B $1.58M $35.55 $40.08 $1.32B 0 -$0.68
Ligand Pharmaceuticals Incorporated  LGND $72.14
+1.48
$1.28B $168.59K $70.11 $73.65 $1.28B 23.80 $3.03
Verona Pharma  VRNA $15.53
-0.77
$1.26B $215.28K $15.35 $15.9 $1.26B 0 -$0.72
MannKind  MNKD $4.62
+3.36
$1.25B $2.47M $4.41 $4.74 $1.25B 0 -$0.04
Winmark  WINA $346.6
-0.37
$1.21B $13.9K $346.6 $355.44 $1.21B 31.42 $11.03
Mirum Pharmaceuticals  MIRM $25.98
-2.95
$1.21B $762.73K $25.64 $26.94 $1.21B 0 -$3.94
89bio  ETNB $12.6
-6.8
$1.18B $1.21M $12.57 $13.69 $1.18B 0 -$2
Silence Therapeutics  SLN $24.01
+5.12
$1.17B $123K $22.88 $24.61 $1.17B 0 -$1.49
Sage Therapeutics  SAGE $19.37
-3
$1.16B $1.19M $18.96 $19.96 $1.16B 0 -$9.05
Oxford Lane Capital  OXLC $5.04
-0.4
$1.16B $1.49M $5.03 $5.07 $1.16B 7.63 $0.66
NerdWallet  NRDS $14.94
-2.35
$1.15B $537.8K $14.83 $15.49 $1.15B 0 -$0.15
PubMatic  PUBM $22.98
+0.35
$1.15B $384.87K $22.73 $23.42 $1.15B 143.62 $0.16
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.27
+0.34
$1.14B $187.55K $23.17 $23.47 $1.14B 5.68 $4.09
Kura Sushi USA  KRUS $100.88
+0.7
$1.13B $55.56K $98.48 $101.81 $1.13B 560.44 $0.18
Trupanion  TRUP $26.92
-0.74
$1.13B $375.83K $26.52 $27.7 $1.13B 0 -$1.08
EyePoint Pharmaceuticals  EYPT $21.3
-0.84
$1.06B $852.13K $21 $21.91 $1.06B 0 -$1.82
Blue Bird  BLBD $32.58
+2.45
$1.05B $218.91K $31.86 $32.78 $1.05B 17.14 $1.9
Veritex  VBTX $18.66
+0.05
$1.02B $366.91K $18.41 $19.02 $1.02B 9.42 $1.98
Quanterix  QTRX $26.58
+0.11
$1.01B $302.59K $25.9 $27.05 $1.01B 0 -$0.86
Screaming Eagle  SCRM $10.69
+0.19
$1B $1.47M $10.67 $10.7 $1B 59.38 $0.18
Relay Therapeutics  RLAY $7.5
-5.66
$983.84M $1.61M $7.41 $7.91 $983.84M 0 -$2.79
Zentalis Pharmaceuticals  ZNTL $13.86
-3.21
$983.51M $673.17K $13.7 $14.26 $983.51M 0 -$4.47
Churchill Capital Corp VII  CVII $10.68
+0.09
$977.91M $130.53K $10.67 $10.68 $977.91M 133.50 $0.08
NeoGames  NGMS $28.9
0
$971.96M $16.64K $28.81 $28.9 $971.96M 0 -$0.37
Transcat  TRNS $109.23
-2.69
$964.41M $35.47K $109.12 $112.92 $964.41M 83.38 $1.31
Golden Entertainment  GDEN $33.43
-1.91
$958.41M $132.29K $33.31 $34.08 $958.41M 4.02 $8.31
EHang  EH $15.5
+0.85
$936.08M $7.54M $15.05 $19.93 $936.08M 0 -$0.8
Vital Farms  VITL $22.38
+3.71
$935.39M $668.22K $21.3 $22.55 $935.39M 37.93 $0.59
QCR  QCRH $55.06
-1.63
$924.62M $35.58K $55.04 $56.18 $924.62M 8.18 $6.73
Calamos Convertible and High Income Fund  CHY $11.88
-0.59
$907.39M $101.87K $11.87 $11.98 $907.39M 0 -$0.12
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here