Country: United States Exchange: Tech Market Middle Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (390)
- {{country.name}}
- All countries
- United States (390)
Tech Market Middle (390)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (3)
- Steel (1)
- Auto Manufacturers (1)
- Auto Parts (2)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (2)
- Personal Services (1)
- Restaurants (3)
- Apparel Retail (2)
- Luxury Goods (1)
- Specialty Retail (2)
- Gambling (1)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (21)
- Capital Markets (3)
- Insurance Brokers (1)
- Shell Companies (10)
- Financial Conglomerates (3)
- Credit Services (6)
- Real Estate Services (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (3)
- Education & Training Services (1)
- Discount Stores (1)
- Biotechnology (83)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (2)
- Health Information Services (2)
- Medical Devices (20)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (9)
- Medical Distribution (2)
- Telecom Services (1)
- Advertising Agencies (3)
- Publishing (1)
- Broadcasting (1)
- Entertainment (2)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (2)
- Aerospace & Defense (3)
- Specialty Business Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Conglomerates (3)
- Engineering & Construction (3)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (5)
- Information Technology Services (7)
- Communication Equipment (5)
- Computer Hardware (5)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MongoDB MDB | $380.18 — |
+3.22
|
$30.58B — | $1.66M — | $369.00 — | $390.00 — | $30.58B — | 0 | -$0.38 — | ||
| Fiserv FISV | $56.23 — |
+2.09
|
$29.98B — | $5.13M — | $55.72 — | $57.02 — | $29.98B — | 9.53 | $5.90 — | ||
| SiTime SITM | $706.98 — |
-0.81
|
$18.66B — | $455.91K — | $664.00 — | $721.35 — | $18.66B — | 0 | -$0.92 — | ||
| Applied Optoelectronics AAOI | $202.89 — |
+10.22
|
$16.28B — | $14.40M — | $171.09 — | $209.64 — | $16.28B — | 0 | -$0.65 — | ||
| IES IESC | $742.09 — |
+2.43
|
$14.79B — | $118.11K — | $695.45 — | $744.88 — | $14.79B — | 39.59 | $18.74 — | ||
| Futu FUTU | $95.78 — |
-0.46
|
$13.43B — | $2.84M — | $93.68 — | $96.50 — | $13.43B — | 10.58 | $9.05 — | ||
| Axsome Therapeutics AXSM | $231.48 — |
-0.86
|
$11.91B — | $553.88K — | $229.07 — | $236.38 — | $11.91B — | 0 | -$3.73 — | ||
| Summit Therapeutics SMMT | $14.85 — |
+0.07
|
$11.52B — | $5.33M — | $14.42 — | $15.21 — | $11.52B — | 0 | -$1.59 — | ||
| The Trade Desk TTD | $21.03 — |
+2.29
|
$9.89B — | $19.12M — | $20.54 — | $21.91 — | $9.89B — | 23.89 | $0.88 — | ||
| Enphase Energy ENPH | $68.39 — |
-0.91
|
$9.01B — | $4.45M — | $65.85 — | $69.94 — | $9.01B — | 67.71 | $1.01 — | ||
| Camtek CAMT | $181.16 — |
-1.25
|
$8.34B — | $319.87K — | $173.43 — | $184.50 — | $8.34B — | 184.85 | $0.98 — | ||
| Navitas Semiconductor NVTS | $30.67 — |
-0.55
|
$7.27B — | $40.10M — | $28.20 — | $31.55 — | $7.27B — | 0 | -$0.63 — | ||
| GDS GDS | $36.23 — |
+3.01
|
$7.26B — | $2.59M — | $34.75 — | $36.42 — | $7.26B — | 21.31 | $1.70 — | ||
| Apogee Therapeutics APGE | $90.90 — |
+7.97
|
$6.85B — | $1.43M — | $84.10 — | $91.80 — | $6.85B — | 0 | -$4.33 — | ||
| Lantheus LNTH | $102.82 — |
+2.56
|
$6.69B — | $826.23K — | $100.67 — | $103.75 — | $6.69B — | 24.53 | $4.19 — | ||
| Protagonist Therapeutics PTGX | $102.79 — |
+7.74
|
$6.61B — | $642.28K — | $96.14 — | $103.50 — | $6.61B — | 0 | -$1.81 — | ||
| ACM Research ACMR | $90.20 — |
+1.51
|
$6.23B — | $1.67M — | $83.60 — | $91.56 — | $6.23B — | 68.85 | $1.31 — | ||
| Kymera Therapeutics KYMR | $74.61 — |
+1.91
|
$6.14B — | $647.92K — | $72.66 — | $75.29 — | $6.14B — | 0 | -$3.58 — | ||
| Rhythm Pharmaceuticals RYTM | $87.61 — |
+3.42
|
$6.01B — | $389.22K — | $85.05 — | $89.13 — | $6.01B — | 0 | -$3.13 — | ||
| AppFolio APPF | $163.65 — |
-1.58
|
$5.79B — | $247.63K — | $163.18 — | $171.79 — | $5.79B — | 38.87 | $4.21 — | ||
| Mirum Pharmaceuticals MIRM | $92.49 — |
+0.71
|
$5.64B — | $492.99K — | $91.92 — | $95.22 — | $5.64B — | 0 | -$13.59 — | ||
| CRISPR Therapeutics AG CRSP | $56.95 — |
+9.35
|
$5.49B — | $3.29M — | $52.29 — | $59.00 — | $5.49B — | 0 | -$6.17 — | ||
| Xenon Pharmaceuticals XENE | $52.99 — |
-0.88
|
$5.12B — | $1.36M — | $52.95 — | $54.62 — | $5.12B — | 0 | -$4.70 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $235.91 — |
+0.64
|
$4.73B — | $208.00K — | $234.42 — | $241.10 — | $4.73B — | 30.79 | $7.66 — | ||
| Amicus Therapeutics FOLD | $14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
| Ollie's Bargain Outlet OLLI | $74.47 — |
-6.61
|
$4.50B — | $2.79M — | $73.61 — | $79.86 — | $4.50B — | 18.43 | $4.04 — | ||
| Travere Therapeutics TVTX | $46.18 — |
+2.17
|
$4.29B — | $1.39M — | $44.69 — | $47.56 — | $4.29B — | 0 | -$0.50 — | ||
| RadNet RDNT | $52.81 — |
+1.81
|
$4.15B — | $1.11M — | $51.60 — | $53.31 — | $4.15B — | 0 | -$0.17 — | ||
| Veracyte VCYT | $49.94 — |
+2.57
|
$3.98B — | $1.63M — | $48.70 — | $50.54 — | $3.98B — | 46.24 | $1.08 — | ||
| Innodata INOD | $121.50 — |
+12.22
|
$3.97B — | $2.99M — | $104.01 — | $125.14 — | $3.97B — | 108.48 | $1.12 — | ||
| Dave DAVE | $261.69 — |
+4.96
|
$3.33B — | $378.78K — | $246.51 — | $263.43 — | $3.33B — | 16.80 | $15.57 — | ||
| Calamos Strategic Total Return Fund CSQ | $20.65 — |
+0.68
|
$3.31B — | $164.72K — | $20.41 — | $20.68 — | $3.31B — | 4.57 | $4.51 — | ||
| Tango Therapeutics TNGX | $22.15 — |
+3.17
|
$3.20B — | $1.23M — | $21.47 — | $22.78 — | $3.20B — | 0 | -$0.83 — | ||
| Relay Therapeutics RLAY | $14.54 — |
-4.97
|
$3.17B — | $5.54M — | $14.31 — | $15.57 — | $3.17B — | 0 | -$1.56 — | ||
| NMI NMIH | $36.08 — |
+1.86
|
$2.74B — | $457.64K — | $35.81 — | $36.57 — | $2.74B — | 7.33 | $4.92 — | ||
| Supernus Pharmaceuticals SUPN | $44.70 — |
+1.51
|
$2.59B — | $460.50K — | $44.43 — | $45.72 — | $2.59B — | 0 | -$0.51 — | ||
| TransMedics TMDX | $71.37 — |
+2.41
|
$2.47B — | $906.93K — | $69.70 — | $73.91 — | $2.47B — | 16.33 | $4.37 — | ||
| Vera Therapeutics VERA | $33.38 — |
+6.75
|
$2.40B — | $2.80M — | $31.39 — | $37.29 — | $2.40B — | 0 | -$5.54 — | ||
| Blue Bird BLBD | $71.95 — |
-0.66
|
$2.28B — | $294.92K — | $71.59 — | $72.81 — | $2.28B — | 17.67 | $4.07 — | ||
| Shoals SHLS | $12.77 — |
+3.07
|
$2.14B — | $4.15M — | $11.93 — | $12.79 — | $2.14B — | 63.85 | $0.20 — | ||
| LeMaitre Vascular LMAT | $93.56 — |
+2.1
|
$2.14B — | $309.97K — | $92.62 — | $95.58 — | $2.14B — | 34.39 | $2.72 — | ||
| Kodiak Sciences KOD | $34.16 — |
+0.86
|
$2.14B — | $735.47K — | $33.33 — | $35.24 — | $2.14B — | 0 | -$4.17 — | ||
| Vertex VERX | $13.16 — |
+2.89
|
$2.13B — | $1.64M — | $13.05 — | $13.55 — | $2.13B — | 0 | -$0.05 — | ||
| Aurinia Pharmaceuticals AUPH | $16.37 — |
+4.47
|
$2.11B — | $2.63M — | $15.62 — | $16.66 — | $2.11B — | 7.57 | $2.16 — | ||
| Intellia Therapeutics NTLA | $14.75 — |
+13.29
|
$2.06B — | $8.97M — | $13.12 — | $15.49 — | $2.06B — | 0 | -$3.52 — | ||
| Trevi Therapeutics TRVI | $13.93 — |
+3.57
|
$1.98B — | $661.28K — | $13.48 — | $14.09 — | $1.98B — | 0 | -$0.32 — | ||
| Iovance Biotherapeutics IOVA | $4.38 — |
+15.57
|
$1.96B — | $22.34M — | $3.85 — | $4.58 — | $1.96B — | 0 | -$0.92 — | ||
| Zai Lab ZLAB | $17.34 — |
+0.99
|
$1.95B — | $660.16K — | $17.17 — | $17.52 — | $1.95B — | 0 | -$1.70 — | ||
| Ocular Therapeutix OCUL | $8.80 — |
+5.39
|
$1.93B — | $1.79M — | $8.49 — | $8.95 — | $1.93B — | 0 | -$1.44 — | ||
| Harmony Biosciences HRMY | $32.96 — |
+2.68
|
$1.91B — | $765.73K — | $32.41 — | $33.04 — | $1.91B — | 13.29 | $2.48 — | ||
| Five9 FIVN | $24.46 — |
+2.13
|
$1.87B — | $2.68M — | $23.51 — | $25.88 — | $1.87B — | 37.63 | $0.65 — | ||
| ADMA Biologics ADMA | $7.98 — |
+2.84
|
$1.85B — | $2.16M — | $7.83 — | $8.14 — | $1.85B — | 11.73 | $0.68 — | ||
| Ballard Power Systems BLDP | $6.07 — |
+0.17
|
$1.83B — | $9.38M — | $5.75 — | $6.19 — | $1.83B — | 0 | -$0.27 — | ||
| Vericel VCEL | $35.69 — |
+2.73
|
$1.82B — | $689.73K — | $35.38 — | $36.86 — | $1.82B — | 82.99 | $0.43 — | ||
| Appian APPN | $24.57 — |
+2.08
|
$1.80B — | $924.00K — | $24.13 — | $25.48 — | $1.80B — | 1228.50 | $0.02 — | ||
| ANI Pharmaceuticals ANIP | $79.20 — |
+5.28
|
$1.80B — | $544.28K — | $76.00 — | $80.21 — | $1.80B — | 20.25 | $3.91 — | ||
| Payoneer Global PAYO | $5.13 — |
+0.79
|
$1.72B — | $2.92M — | $5.10 — | $5.31 — | $1.72B — | 25.64 | $0.20 — | ||
| Arteris AIP | $37.19 — |
-0.67
|
$1.72B — | $801.55K — | $34.34 — | $37.44 — | $1.72B — | 0 | -$0.79 — | ||
| AtaiBeckley ATAI | $4.50 — |
-0.66
|
$1.66B — | $4.54M — | $4.42 — | $4.75 — | $1.66B — | 0 | -$2.84 — | ||
| GH Research GHRS | $23.25 — |
-4.83
|
$1.60B — | $274.08K — | $23.08 — | $25.31 — | $1.60B — | 0 | -$0.91 — | ||
| Nurix Therapeutics NRIX | $15.28 — |
-1.29
|
$1.58B — | $1.43M — | $15.26 — | $15.91 — | $1.58B — | 0 | -$3.17 — | ||
| PROCEPT BioRobotics PRCT | $27.00 — |
+2.54
|
$1.54B — | $744.71K — | $26.41 — | $27.47 — | $1.54B — | 0 | -$1.83 — | ||
| QCR QCRH | $92.97 — |
+3.32
|
$1.53B — | $129.42K — | $90.98 — | $93.17 — | $1.53B — | 11.67 | $7.96 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $31.00 — |
-0.61
|
$1.51B — | $84.97K — | $30.81 — | $31.24 — | $1.51B — | 8.26 | $3.75 — | ||
| STAAR Surgical Company STAA | $29.86 — |
+5.66
|
$1.49B — | $489.15K — | $28.25 — | $29.89 — | $1.49B — | 0 | -$0.42 — | ||
| Willdan WLDN | $97.90 — |
+0.99
|
$1.48B — | $270.70K — | $96.21 — | $101.00 — | $1.48B — | 26.31 | $3.72 — | ||
| KalVista Pharmaceuticals KALV | $26.95 — |
0
|
$1.43B — | $825.25K — | $26.95 — | $26.96 — | $1.43B — | 0 | -$3.94 — | ||
| Hillman HLMN | $7.27 — |
+0.97
|
$1.43B — | $3.04M — | $7.07 — | $7.34 — | $1.43B — | 40.38 | $0.18 — | ||
| Willis Lease Finance WLFC | $177.48 — |
+3.16
|
$1.41B — | $135.12K — | $170.26 — | $179.76 — | $1.41B — | 10.73 | $16.54 — | ||
| Array ARRY | $9.09 — |
+3.89
|
$1.40B — | $10.68M — | $8.43 — | $9.54 — | $1.40B — | 0 | -$0.84 — | ||
| AtriCure ATRC | $27.27 — |
+4.08
|
$1.38B — | $544.17K — | $26.69 — | $28.12 — | $1.38B — | 0 | -$0.10 — | ||
| Winmark WINA | $380.24 — |
+1.21
|
$1.36B — | $44.91K — | $373.04 — | $387.00 — | $1.36B — | 34.25 | $11.10 — | ||
| UroGen Pharma URGN | $27.60 — |
+3.76
|
$1.34B — | $317.30K — | $26.66 — | $28.10 — | $1.34B — | 0 | -$2.74 — | ||
| Phibro Animal Health PAHC | $33.04 — |
+3.93
|
$1.34B — | $621.94K — | $32.04 — | $33.96 — | $1.34B — | 14.18 | $2.33 — | ||
| Ardelyx ARDX | $5.40 — |
-0.37
|
$1.33B — | $2.56M — | $5.38 — | $5.54 — | $1.33B — | 0 | -$0.24 — | ||
| Tandem Diabetes Care TNDM | $19.45 — |
+7.88
|
$1.33B — | $2.21M — | $18.32 — | $19.78 — | $1.33B — | 0 | -$1.37 — | ||
| Harrow HROW | $34.69 — |
+4.11
|
$1.29B — | $540.28K — | $33.56 — | $35.15 — | $1.29B — | 0 | -$0.38 — | ||
| Personalis PSNL | $12.10 — |
+12.24
|
$1.27B — | $5.53M — | $10.59 — | $12.52 — | $1.27B — | 0 | -$1.02 — | ||
| Amalgamated Financial AMAL | $42.37 — |
+4
|
$1.27B — | $114.12K — | $41.25 — | $42.79 — | $1.27B — | 12.31 | $3.44 — | ||
| IRADIMED IRMD | $93.57 — |
+2.69
|
$1.20B — | $203.39K — | $92.20 — | $95.53 — | $1.20B — | 51.13 | $1.83 — | ||
| CareDx CDNA | $23.12 — |
+3.63
|
$1.19B — | $1.60M — | $22.56 — | $24.02 — | $1.19B — | 0 | -$0.16 — | ||
| First Mid Bancshares FMBH | $44.62 — |
+3.45
|
$1.19B — | $119.66K — | $43.56 — | $44.77 — | $1.19B — | 11.26 | $3.96 — | ||
| Wave Life Sciences WVE | $6.09 — |
+5.73
|
$1.17B — | $3.34M — | $5.76 — | $6.24 — | $1.17B — | 0 | -$1.05 — | ||
| FuelCell Energy FCEL | $21.40 — |
-1.88
|
$1.13B — | $6.22M — | $20.34 — | $22.90 — | $1.13B — | 0 | -$6.49 — | ||
| MannKind MNKD | $3.52 — |
+4.76
|
$1.09B — | $3.43M — | $3.34 — | $3.53 — | $1.09B — | 0 | -$0.07 — | ||
| eXp World EXPI | $6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
| Calamos Convertible and High Income Fund CHY | $13.24 — |
0
|
$1.06B — | $133.61K — | $13.05 — | $13.30 — | $1.06B — | 5.65 | $2.34 — | ||
| HighPeak Energy HPK | $8.30 — |
+2.79
|
$1.05B — | $840.33K — | $7.91 — | $8.43 — | $1.05B — | 0 | -$1.15 — | ||
| Cronos CRON | $2.80 — |
+3.32
|
$1.05B — | $990.75K — | $2.71 — | $2.85 — | $1.05B — | 0 | $0.00 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $12.83 — |
+0.79
|
$1.04B — | $126.39K — | $12.63 — | $12.88 — | $1.04B — | 5.85 | $2.19 — | ||
| Northeast Bank NBN | $120.88 — |
+2.44
|
$1.03B — | $102.03K — | $119.30 — | $122.30 — | $1.03B — | 10.35 | $11.67 — | ||
| EyePoint EYPT | $12.26 — |
-0.65
|
$1.03B — | $812.60K — | $12.24 — | $13.16 — | $1.03B — | 0 | -$3.51 — | ||
| Corvus Pharmaceuticals CRVS | $11.72 — |
+1.03
|
$985.54M — | $786.29K — | $11.62 — | $11.96 — | $985.54M — | 0 | -$0.55 — | ||
| Oxford Lane Capital OXLC | $9.85 — |
-0.1
|
$961.85M — | $855.06K — | $9.80 — | $9.98 — | $961.85M — | 0 | -$5.97 — | ||
| Trupanion TRUP | $21.75 — |
+1.35
|
$948.75M — | $375.12K — | $21.36 — | $22.36 — | $948.75M — | 36.86 | $0.59 — | ||
| Xencor XNCR | $12.01 — |
+5.17
|
$890.44M — | $819.30K — | $11.51 — | $12.10 — | $890.44M — | 0 | -$2.29 — | ||
| Inventiva IVA | $4.23 — |
+4.7
|
$883.85M — | $1.71M — | $3.98 — | $4.49 — | $883.85M — | 0 | -$2.21 — | ||
| Pharming PHAR | $12.47 — |
+0.65
|
$880.70M — | $11.66K — | $12.05 — | $12.52 — | $880.70M — | 65.63 | $0.19 — | ||
| Transcat TRNS | $93.24 — |
+3.37
|
$870.93M — | $159.42K — | $88.35 — | $93.50 — | $870.93M — | 163.57 | $0.57 — | ||
| Theravance Biopharma TBPH | $16.37 — |
+2.83
|
$843.92M — | $396.37K — | $16.05 — | $16.46 — | $843.92M — | 7.34 | $2.23 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}