$3.48T
Total marketcap
$86.15B
Total volume
BTC 61.19%   •   ETH 8.66%
Dominance

Exchange: NasdaqGM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGM (983)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $73.89 —
-0.59
$36.31B — $4.8M — $71.85 — $74.35 — $36.31B — 90.10 $0.82 —
Summit Therapeutics  SMMT $25.85 —
+0.31
$19.2B — $1.74M — $25.12 — $26.17 — $19.2B — 0 -$0.34 —
Futu  FUTU $111.76 —
+0.29
$15.56B — $1.11M — $107.71 — $112.11 — $15.56B — 22.53 $4.96 —
MongoDB  MDB $185.85 —
-1.45
$15.19B — $1.25M — $182.9 — $186.9 — $15.19B — 0 -$1.73 —
AppFolio  APPF $209.83 —
+0.72
$7.56B — $177.77K — $205.13 — $210.88 — $7.56B — 39.22 $5.35 —
Ollie's Bargain Outlet  OLLI $110.88 —
-2.99
$6.81B — $2.82M — $103.99 — $111.59 — $6.81B — 34.32 $3.23 —
Verona Pharma  VRNA $75.06 —
+3.26
$6.38B — $861.51K — $71 — $75.46 — $6.38B — 0 -$2 —
Vertex  VERX $37.94 —
-2.84
$6.01B — $619.2K — $37.94 — $38.79 — $6.01B — 0 -$0.29 —
GDS  GDS $28.5 —
+1.21
$5.47B — $843.93K — $27.67 — $28.62 — $5.47B — 285.00 $0.1 —
Enphase Energy  ENPH $39.64 —
+4.3
$5.2B — $10.1M — $37.6 — $39.97 — $5.2B — 36.36 $1.09 —
Axsome Therapeutics  AXSM $105.07 —
+0.69
$5.17B — $460.62K — $103.26 — $105.31 — $5.17B — 0 -$5.77 —
Lantheus  LNTH $73.86 —
-1.19
$5.11B — $671.5K — $73.52 — $74.67 — $5.11B — 21.04 $3.51 —
ADMA Biologics  ADMA $20.42 —
+1.29
$4.87B — $1.31M — $19.91 — $20.45 — $4.87B — 24.30 $0.84 —
IES  IESC $244.57 —
+1.12
$4.86B — $70.87K — $239.23 — $246.44 — $4.86B — 20.44 $11.96 —
SiTime  SITM $197.59 —
-3.16
$4.69B — $252.2K — $194.88 — $200.15 — $4.69B — 0 -$3.79 —
RadNet  RDNT $56.61 —
-0.28
$4.25B — $447.14K — $55.76 — $56.99 — $4.25B — 0 -$0.43 —
TransMedics  TMDX $124.25 —
+0.74
$4.2B — $436.36K — $121.92 — $124.6 — $4.2B — 87.50 $1.42 —
Freshpet  FRPT $84.5 —
-0.46
$4.12B — $913.05K — $83 — $84.97 — $4.12B — 281.66 $0.3 —
Rhythm Pharmaceuticals  RYTM $62.36 —
+0.56
$3.97B — $392.05K — $61.18 — $62.44 — $3.97B — 0 -$2.8 —
Merus  MRUS $55.14 —
+32.55
$3.82B — $7.85M — $49.45 — $57.45 — $3.82B — 0 -$4.16 —
Avidity Biosciences  RNA $30.58 —
-0.75
$3.69B — $428.02K — $29.86 — $30.77 — $3.69B — 0 -$3 —
Zai Lab  ZLAB $31.32 —
-3.63
$3.52B — $1.02M — $30.86 — $31.57 — $3.52B — 0 -$2.5 —
CRISPR Therapeutics AG  CRSP $36.86 —
-1.79
$3.18B — $1.23M — $36.36 — $37.2 — $3.18B — 0 -$4.49 —
PROCEPT BioRobotics  PRCT $57.38 —
-0.59
$3.17B — $557.87K — $55.56 — $57.72 — $3.17B — 0 -$1.69 —
NMI  NMIH $37.96 —
+0.5
$2.97B — $655.27K — $37.51 — $38.37 — $2.97B — 8.19 $4.63 —
Camtek  CAMT $64.99 —
-0.02
$2.96B — $286.1K — $62.89 — $65.22 — $2.96B — 24.90 $2.61 —
Protagonist Therapeutics  PTGX $45.66 —
-0.54
$2.83B — $486.2K — $45.16 — $45.99 — $2.83B — 58.53 $0.78 —
Calamos Strategic Total Return Fund  CSQ $16.9 —
-0.47
$2.71B — $148.74K — $16.81 — $16.98 — $2.71B — 3.14 $5.37 —
Dave  DAVE $197.32 —
-0.77
$2.63B — $260.59K — $190.41 — $201.45 — $2.63B — 55.58 $3.55 —
Payoneer Global  PAYO $6.81 —
-0.87
$2.46B — $1.73M — $6.7 — $6.89 — $2.46B — 24.32 $0.28 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.24 —
-0.18
$2.39B — $15.77K — $16.2 — $16.35 — $2.39B — 0 -$2.47 —
GCM Grosvenor  GCMG $12.49 —
+1.79
$2.33B — $712.32K — $12.08 — $12.58 — $2.33B — 89.21 $0.14 —
Apogee Therapeutics  APGE $39.48 —
-2.18
$2.3B — $401.59K — $39.14 — $39.96 — $2.3B — 0 -$3.61 —
Xenon Pharmaceuticals  XENE $29.75 —
-2.43
$2.28B — $764.92K — $29.38 — $30.6 — $2.28B — 0 -$3.22 —
Appian  APPN $30.71 —
-2.26
$2.28B — $339.14K — $30.59 — $31.09 — $2.28B — 0 -$0.83 —
Mirum Pharmaceuticals  MIRM $44 —
-0.11
$2.18B — $156.58K — $42.89 — $44.06 — $2.18B — 0 -$1.61 —
Veracyte  VCYT $27.16 —
-0.88
$2.13B — $599.97K — $26.64 — $27.29 — $2.13B — 64.66 $0.42 —
Oxford Lane Capital  OXLC $4.43 —
-1.12
$2.07B — $4.79M — $4.42 — $4.47 — $2.07B — 14.76 $0.3 —
Vericel  VCEL $40.92 —
-1.11
$2.06B — $283.63K — $40.37 — $41.31 — $2.06B — 818.39 $0.05 —
Five9  FIVN $26.59 —
-1.37
$2.03B — $1.86M — $26.16 — $26.98 — $2.03B — 0 -$0.06 —
Harmony Biosciences  HRMY $34.17 —
+0.12
$1.96B — $375.91K — $33.41 — $34.18 — $1.96B — 13.04 $2.62 —
Ligand Pharmaceuticals Incorporated  LGND $101.6 —
+0.31
$1.96B — $107.09K — $99.39 — $102.11 — $1.96B — 0 -$7.29 —
Kymera Therapeutics  KYMR $29.49 —
-2.25
$1.92B — $352.76K — $29.16 — $29.69 — $1.92B — 0 -$3.11 —
Amicus Therapeutics  FOLD $6.22 —
-0.64
$1.92B — $2.76M — $6.12 — $6.27 — $1.92B — 0 -$0.09 —
Trupanion  TRUP $44.54 —
+0.81
$1.91B — $384.51K — $42.71 — $44.76 — $1.91B — 0 -$0.1 —
LeMaitre Vascular  LMAT $81.4 —
+2.88
$1.84B — $202.47K — $78.35 — $81.48 — $1.84B — 41.31 $1.97 —
Supernus Pharmaceuticals  SUPN $32.1 —
+0.19
$1.8B — $330.99K — $31.56 — $32.2 — $1.8B — 28.91 $1.11 —
AtriCure  ATRC $32.71 —
-0.3
$1.62B — $313.46K — $31.95 — $33.09 — $1.62B — 0 -$0.81 —
Janux Therapeutics  JANX $25.22 —
+0.04
$1.49B — $1.16M — $24.71 — $26.46 — $1.49B — 0 -$1.36 —
Vital Farms  VITL $33.23 —
-3.23
$1.48B — $705.26K — $32.58 — $34.15 — $1.48B — 29.66 $1.12 —
Rapid7  RPD $22.96 —
-0.22
$1.47B — $457.75K — $22.55 — $23.09 — $1.47B — 56.00 $0.41 —
Winmark  WINA $417.11 —
+0.27
$1.47B — $40.53K — $411.2 — $418.85 — $1.47B — 37.30 $11.18 —
Hillman  HLMN $7.25 —
-1.76
$1.43B — $1.27M — $7.17 — $7.3 — $1.43B — 72.50 $0.1 —
ACM Research  ACMR $22.41 —
-0.58
$1.43B — $594.91K — $21.99 — $22.65 — $1.43B — 14.27 $1.57 —
Travere Therapeutics  TVTX $15.84 —
+0.89
$1.41B — $1.29M — $15.39 — $16.13 — $1.41B — 0 -$2.78 —
89bio  ETNB $9.49 —
-1.66
$1.39B — $1.04M — $9.24 — $9.64 — $1.39B — 0 -$3.46 —
Tandem Diabetes Care  TNDM $20.72 —
+0.39
$1.38B — $936.87K — $20.22 — $20.77 — $1.38B — 0 -$2.79 —
CompoSecure  CMPO $13.22 —
+4.18
$1.35B — $1.77M — $12.3 — $13.33 — $1.35B — 0 -$1.32 —
Veritex  VBTX $23.98 —
-0.33
$1.3B — $273.51K — $23.59 — $24.09 — $1.3B — 11.75 $2.04 —
Vera Therapeutics  VERA $19.64 —
+0.05
$1.25B — $1.03M — $19.23 — $19.77 — $1.25B — 0 -$3 —
MannKind  MNKD $4.12 —
-2.37
$1.25B — $1.98M — $4.1 — $4.19 — $1.25B — 41.19 $0.1 —
ANI Pharmaceuticals  ANIP $57.79 —
+0.91
$1.25B — $236.48K — $56.71 — $57.86 — $1.25B — 0 -$1.18 —
EHang  EH $16.96 —
-2.19
$1.22B — $2.56M — $16.51 — $17.29 — $1.22B — 0 -$0.47 —
Blue Bird  BLBD $38.63 —
-1.48
$1.22B — $248.75K — $38.26 — $39.13 — $1.22B — 11.99 $3.22 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.59 —
-0.93
$1.2B — $96.2K — $24.49 — $24.67 — $1.2B — 3.75 $6.55 —
eXp World  EXPI $7.63 —
-0.39
$1.19B — $1.07M — $7.51 — $7.66 — $1.19B — 0 -$0.09 —
HighPeak Energy  HPK $9.37 —
+2.52
$1.18B — $279.67K — $9.04 — $9.52 — $1.18B — 10.64 $0.88 —
Ocular Therapeutix  OCUL $7.3 —
+1.18
$1.16B — $1.62M — $7.02 — $7.33 — $1.16B — 0 -$1.11 —
Innodata  INOD $36.48 —
+0.91
$1.16B — $1.02M — $34.93 — $36.94 — $1.16B — 33.77 $1.08 —
QCR  QCRH $67.67 —
-0.78
$1.15B — $65.02K — $66.87 — $68 — $1.15B — 10.17 $6.65 —
Aurinia Pharmaceuticals  AUPH $8.08 —
-2.3
$1.09B — $2.01M — $8.04 — $8.58 — $1.09B — 29.92 $0.27 —
Array  ARRY $6.88 —
-0.15
$1.05B — $5.06M — $6.7 — $7.12 — $1.05B — 0 -$1.86 —
Applied Optoelectronics  AAOI $17.88 —
+1.53
$993.13M — $2.23M — $16.75 — $18.04 — $993.13M — 0 -$4.08 —
Harrow  HROW $25.9 —
+0.62
$950.52M — $409.27K — $25.21 — $26.06 — $950.52M — 0 -$0.61 —
Ardelyx  ARDX $3.97 —
+0.25
$949.84M — $2.57M — $3.86 — $4 — $949.84M — 0 -$0.23 —
Intellia Therapeutics  NTLA $9.16 —
-3.17
$948.82M — $2.18M — $8.93 — $9.23 — $948.82M — 0 -$5.23 —
CareDx  CDNA $16.95 —
-0.94
$943.78M — $964.63K — $16.57 — $17.14 — $943.78M — 15.13 $1.12 —
Phibro Animal Health  PAHC $23.24 —
+0.96
$942M — $132.51K — $22.71 — $23.34 — $942M — 29.79 $0.78 —
STAAR Surgical Company  STAA $18.68 —
-0.48
$925.15M — $563.72K — $18.05 — $18.74 — $925.15M — 0 -$1.44 —
CureVac  CVAC $4.09 —
-1.68
$920.9M — $755.64K — $4 — $4.28 — $920.9M — 4.49 $0.91 —
Wave Life Sciences  WVE $5.95 —
-2.3
$917.1M — $1.01M — $5.9 — $6.15 — $917.1M — 0 -$0.75 —
Willis Lease Finance  WLFC $131.05 —
-0.58
$904.64M — $44.86K — $129.5 — $133.08 — $904.64M — 9.00 $14.55 —
Amalgamated Financial  AMAL $29.57 —
-0.2
$904.54M — $140.92K — $29.02 — $29.71 — $904.54M — 8.80 $3.36 —
Avadel Pharmaceuticals  AVDL $9.13 —
+2.82
$883.23M — $818.99K — $8.77 — $9.16 — $883.23M — 0 -$0.26 —
Transcat  TRNS $91.32 —
-0.34
$850.72M — $69.91K — $89.67 — $92.36 — $850.72M — 58.16 $1.57 —
Navitas Semiconductor  NVTS $4.41 —
-12.67
$845.87M — $77.55M — $4.22 — $4.92 — $845.87M — 0 -$0.53 —
First Mid Bancshares  FMBH $34.97 —
-0.57
$838.9M — $64.54K — $33.67 — $35.08 — $838.9M — 10.37 $3.37 —
CorMedix  CRMD $12.36 —
+0.82
$838.31M — $519.92K — $12.13 — $12.47 — $838.31M — 49.43 $0.25 —
Calamos Convertible and High Income Fund  CHY $10.32 —
-0.39
$818.39M — $202.38K — $10.2 — $10.36 — $818.39M — 4.41 $2.34 —
EverQuote  EVER $22.59 —
-0.26
$816.78M — $412.67K — $21.86 — $23 — $816.78M — 21.72 $1.04 —
Calamos Convertible Opportunities and Income Fund  CHI $10.18 —
-0.49
$792.73M — $252.17K — $10.11 — $10.21 — $792.73M — 4.64 $2.19 —
NerdWallet  NRDS $10.52 —
-1.77
$783.87M — $243.34K — $10.41 — $10.61 — $783.87M — 28.43 $0.37 —
SI-BONE  SIBN $18.38 —
-0.22
$783.25M — $273.31K — $18.08 — $18.5 — $783.25M — 0 -$0.63 —
Cronos  CRON $2.03 —
-0.98
$782.4M — $1.29M — $2 — $2.04 — $782.4M — 14.50 $0.14 —
Shoals  SHLS $4.59 —
+0.44
$767.33M — $4.22M — $4.47 — $4.64 — $767.33M — 41.72 $0.11 —
Kura Sushi USA  KRUS $62.98 —
-0.58
$761.14M — $176.88K — $61.69 — $63.73 — $761.14M — 0 -$0.92 —
Willdan  WLDN $51.45 —
+0.16
$745.86M — $181.35K — $50.01 — $51.62 — $745.86M — 30.44 $1.69 —
Golden Entertainment  GDEN $28.1 —
-0.04
$742.83M — $137.67K — $27.53 — $28.26 — $742.83M — 65.34 $0.43 —
Nurix Therapeutics  NRIX $9.72 —
-2.7
$741.01M — $401.51K — $9.55 — $9.86 — $741.01M — 0 -$2.79 —
Pharming  PHAR $10.38 —
-2.08
$726.47M — $1.28K — $10.37 — $10.5 — $726.47M — 0 -$0.21 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here