Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.22T
Total marketcap
$116.24B
Total volume
BTC 56.65%   •   ETH 11.89%
Dominance

Country: United States Exchange: Tech Market Middle Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (389)
Tech Market Middle (389)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fiserv  FISV $68.60 —
+2.64
$36.71B — $631.71K — $67.05 — $68.59 — $36.71B — 10.43 $6.47 —
MongoDB  MDB $416.48 —
+4.21
$34.28B — $802.13K — $420.91 — $428.65 — $34.28B — 0 -$0.85 —
Futu  FUTU $177.60 —
+0.3
$23.01B — $608.41K — $165.09 — $168.22 — $23.01B — 18.46 $8.95 —
The Trade Desk  TTD $37.90 —
+0.58
$18.64B — $4.03M — $38.10 — $38.90 — $18.64B — 43.31 $0.88 —
Summit Therapeutics  SMMT $17.44 —
+0.52
$13.02B — $1.34M — $17.42 — $17.84 — $13.02B — 0 -$1.25 —
Avidity Biosciences  RNA $72.15 —
-0.03
$10.87B — $649.57K — $72.11 — $72.19 — $10.87B — 0 -$4.19 —
SiTime  SITM $366.77 —
+3.85
$9.49B — $172.46K — $361.06 — $370.68 — $9.49B — 0 -$2.92 —
AppFolio  APPF $229.00 —
-0.41
$8.46B — $80.93K — $234.98 — $239.68 — $8.46B — 42.37 $5.56 —
IES  IESC $426.00 —
+0.27
$7.83B — $92.32K — $391.70 — $402.00 — $7.83B — 26.22 $15.04 —
Axsome Therapeutics  AXSM $178.69 —
-1.25
$7.50B — $504.08K — $148.13 — $153.02 — $7.50B — 0 -$4.67 —
Rhythm Pharmaceuticals  RYTM $105.01 —
-5.14
$7.12B — $900.96K — $106.00 — $114.19 — $7.12B — 0 -$3.10 —
Merus  MRUS $90.00 —
0
$6.83B — $2.72M — $87.14 — $96.86 — $6.83B — 0 -$5.28 —
Ollie's Bargain Outlet  OLLI $110.12 —
+0.58
$6.72B — $170.55K — $108.80 — $111.97 — $6.72B — 30.32 $3.61 —
GDS  GDS $37.07 —
+8.22
$6.63B — $125.72K — $34.28 — $34.92 — $6.63B — 50.14 $0.69 —
Kymera Therapeutics  KYMR $72.76 —
-2.78
$6.25B — $558.80K — $77.28 — $80.53 — $6.25B — 0 -$3.60 —
RadNet  RDNT $71.49 —
-1.81
$5.52B — $457.16K — $71.40 — $72.79 — $5.52B — 0 -$0.16 —
Protagonist Therapeutics  PTGX $87.18 —
-0.76
$5.46B — $343.98K — $86.13 — $88.31 — $5.46B — 132.21 $0.66 —
Apogee Therapeutics  APGE $75.76 —
-0.81
$5.18B — $745.60K — $74.89 — $77.45 — $5.18B — 0 -$4.38 —
CRISPR Therapeutics AG  CRSP $53.77 —
+2.54
$5.07B — $1.36M — $52.98 — $54.12 — $5.07B — 0 -$5.54 —
Camtek  CAMT $113.84 —
+7.05
$4.97B — $107.98K — $108.16 — $110.03 — $4.97B — 107.52 $1.01 —
Lantheus  LNTH $67.16 —
-0.27
$4.57B — $547.91K — $66.64 — $67.45 — $4.57B — 27.86 $2.41 —
Amicus Therapeutics  FOLD $14.27 —
+0.21
$4.41B — $11.47M — $14.23 — $14.26 — $4.41B — 0 -$0.04 —
ADMA Biologics  ADMA $17.88 —
-3.92
$4.38B — $1.84M — $18.32 — $19.19 — $4.38B — 21.34 $0.86 —
Enphase Energy  ENPH $34.32 —
+1.69
$4.21B — $3.05M — $32.16 — $33.25 — $4.21B — 22.04 $1.46 —
TransMedics  TMDX $121.92 —
-1.01
$4.17B — $275.95K — $121.00 — $124.56 — $4.17B — 48.00 $2.54 —
Mirum Pharmaceuticals  MIRM $78.07 —
-1.7
$4.08B — $490.37K — $78.24 — $80.14 — $4.08B — 0 -$0.84 —
Ligand Pharmaceuticals Incorporated  LGND $190.11 —
+0.55
$3.74B — $204.49K — $188.66 — $195.30 — $3.74B — 84.15 $2.26 —
Vera Therapeutics  VERA $51.17 —
-2.07
$3.63B — $1.04M — $50.39 — $52.15 — $3.63B — 0 -$3.99 —
Xenon Pharmaceuticals  XENE $44.49 —
-0.47
$3.41B — $658.23K — $43.41 — $44.52 — $3.41B — 0 -$3.89 —
Travere Therapeutics  TVTX $39.52 —
+3.43
$3.37B — $1.41M — $37.23 — $39.00 — $3.37B — 0 -$1.03 —
Veracyte  VCYT $42.39 —
+0.69
$3.34B — $512.08K — $42.20 — $42.94 — $3.34B — 111.26 $0.38 —
NMI  NMIH $41.21 —
+1.48
$3.20B — $187.29K — $41.16 — $41.48 — $3.20B — 8.60 $4.79 —
Vertex  VERX $19.32 —
-1.23
$3.20B — $475.63K — $20.00 — $20.39 — $3.20B — 0 -$0.35 —
Wave Life Sciences  WVE $15.95 —
-3.98
$3.19B — $1.71M — $17.02 — $17.86 — $3.19B — 0 -$0.65 —
Calamos Strategic Total Return Fund  CSQ $19.56 —
+0.51
$3.11B — $17.75K — $19.32 — $19.47 — $3.11B — 11.15 $1.74 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $20.45 —
+0.1
$3.01B — $1.64K — $20.40 — $20.49 — $3.01B — 0 -$2.47 —
Dave  DAVE $212.00 —
-2.85
$2.99B — $180.79K — $220.69 — $231.00 — $2.99B — 21.84 $10.13 —
Supernus Pharmaceuticals  SUPN $49.89 —
-2.65
$2.86B — $355.73K — $49.70 — $51.38 — $2.86B — 0 -$0.34 —
Appian  APPN $33.75 —
+0.45
$2.65B — $349.63K — $35.40 — $36.02 — $2.65B — 0 -$0.10 —
ACM Research  ACMR $43.55 —
+10.39
$2.61B — $512.62K — $39.95 — $43.78 — $2.61B — 23.37 $1.72 —
Ocular Therapeutix  OCUL $11.82 —
-0.81
$2.60B — $2.15M — $12.15 — $12.45 — $2.60B — 0 -$1.43 —
Applied Optoelectronics  AAOI $38.85 —
+11.45
$2.46B — $2.44M — $35.86 — $37.73 — $2.46B — 0 -$3.46 —
89bio  ETNB $14.84 —
0
$2.20B — $39.23M — $14.82 — $14.87 — $2.20B — 0 -$3.69 —
Harmony Biosciences  HRMY $37.38 —
-0.71
$2.17B — $446.37K — $37.24 — $37.99 — $2.17B — 11.87 $3.17 —
GCM Grosvenor  GCMG $11.60 —
+2.65
$2.13B — $367.27K — $11.36 — $11.48 — $2.13B — 35.65 $0.32 —
Avadel Pharmaceuticals  AVDL $21.54 —
-0.05
$2.11B — $550.60K — $21.52 — $21.60 — $2.11B — 0 $0.00 —
Aurinia Pharmaceuticals  AUPH $15.35 —
-0.44
$2.09B — $622.57K — $15.64 — $15.88 — $2.09B — 28.25 $0.56 —
Payoneer Global  PAYO $5.50 —
+0.35
$2.06B — $973.37K — $5.62 — $5.74 — $2.06B — 31.72 $0.18 —
AtriCure  ATRC $40.18 —
-0.61
$2.00B — $239.83K — $39.80 — $40.65 — $2.00B — 0 -$0.61 —
Zai Lab  ZLAB $18.08 —
+4.33
$1.95B — $687.91K — $17.53 — $17.97 — $1.95B — 0 -$1.90 —
Nurix Therapeutics  NRIX $18.06 —
-1.76
$1.93B — $1.03M — $18.78 — $19.47 — $1.93B — 0 -$2.97 —
LeMaitre Vascular  LMAT $83.01 —
+0.06
$1.88B — $194.48K — $81.94 — $83.28 — $1.88B — 35.78 $2.32 —
Vericel  VCEL $35.61 —
-2.29
$1.86B — $314.61K — $36.72 — $37.59 — $1.86B — 141.26 $0.26 —
Harrow  HROW $49.91 —
+1.86
$1.85B — $454.78K — $49.71 — $51.01 — $1.85B — 0 -$0.13 —
ANI Pharmaceuticals  ANIP $79.42 —
-2.41
$1.78B — $584.30K — $79.31 — $81.50 — $1.78B — 49.63 $1.60 —
PROCEPT BioRobotics  PRCT $31.53 —
-1.93
$1.76B — $701.61K — $31.23 — $31.93 — $1.76B — 0 -$1.53 —
MannKind  MNKD $5.66 —
-1.91
$1.74B — $3.29M — $5.55 — $5.77 — $1.74B — 56.60 $0.10 —
Hillman  HLMN $8.78 —
-1.79
$1.74B — $614.94K — $8.78 — $9.00 — $1.74B — 46.21 $0.19 —
Kodiak Sciences  KOD $27.95 —
-2.99
$1.71B — $1.01M — $27.45 — $29.72 — $1.71B — 0 -$4.12 —
Navitas Semiconductor  NVTS $8.10 —
+13.37
$1.67B — $14.09M — $7.22 — $7.50 — $1.67B — 0 -$0.64 —
Trupanion  TRUP $36.25 —
+1.14
$1.65B — $356.06K — $37.53 — $38.47 — $1.65B — 106.02 $0.36 —
Innodata  INOD $63.41 —
+2.26
$1.65B — $404.74K — $51.10 — $52.75 — $1.65B — 51.16 $1.01 —
Trevi Therapeutics  TRVI $12.56 —
-1.99
$1.61B — $1.37M — $12.52 — $13.11 — $1.61B — 0 -$0.37 —
Willdan  WLDN $108.30 —
-2.27
$1.60B — $127.04K — $107.72 — $110.98 — $1.60B — 38.81 $2.79 —
Five9  FIVN $19.33 —
+0.28
$1.56B — $475.73K — $19.86 — $20.24 — $1.56B — 52.63 $0.38 —
Tandem Diabetes Care  TNDM $22.51 —
+0.81
$1.53B — $667.33K — $22.17 — $22.55 — $1.53B — 0 -$3.03 —
Phibro Animal Health  PAHC $37.51 —
-0.58
$1.52B — $242.62K — $37.10 — $37.88 — $1.52B — 22.46 $1.67 —
EyePoint  EYPT $17.89 —
-1.7
$1.48B — $462.76K — $17.87 — $18.50 — $1.48B — 0 -$3.00 —
Blue Bird  BLBD $47.79 —
+2.2
$1.48B — $746.74K — $46.50 — $49.76 — $1.48B — 12.00 $3.88 —
Vital Farms  VITL $32.99 —
+1.48
$1.48B — $720.01K — $32.47 — $33.06 — $1.48B — 24.99 $1.32 —
Relay Therapeutics  RLAY $8.35 —
-0.71
$1.45B — $1.12M — $8.25 — $8.39 — $1.45B — 0 -$1.72 —
Atai Beckley  ATAI $3.98 —
-0.5
$1.45B — $3.27M — $3.90 — $4.03 — $1.45B — 0 -$0.83 —
Winmark  WINA $404.76 —
-1.29
$1.44B — $46.87K — $404.55 — $412.65 — $1.44B — 36.17 $11.19 —
eXp World  EXPI $9.06 —
-2.16
$1.44B — $1.16M — $9.04 — $9.24 — $1.44B — 0 -$0.11 —
Array  ARRY $9.73 —
+5.53
$1.44B — $2.03M — $9.38 — $10.00 — $1.44B — 0 -$0.61 —
Shoals  SHLS $8.57 —
-4.35
$1.43B — $2.08M — $8.56 — $9.00 — $1.43B — 45.10 $0.19 —
Bitfarms  BITF $2.89 —
+0.35
$1.42B — $24.18M — $2.37 — $2.53 — $1.42B — 0 -$0.13 —
Oxford Lane Capital  OXLC $14.99 —
+0.27
$1.42B — $72.46K — $14.30 — $14.61 — $1.42B — 33.15 $0.44 —
Ardelyx  ARDX $5.80 —
+0.35
$1.41B — $2.89M — $5.72 — $5.99 — $1.41B — 0 -$0.23 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $28.64 —
+0.17
$1.40B — $13.61K — $28.40 — $28.69 — $1.40B — 10.75 $2.66 —
QCR  QCRH $83.80 —
+2.02
$1.39B — $45.56K — $82.67 — $84.53 — $1.39B — 11.57 $7.15 —
IRADIMED  IRMD $97.77 —
+0.03
$1.24B — $39.60K — $97.28 — $98.09 — $1.24B — 59.25 $1.65 —
Omeros  OMER $16.96 —
+2.35
$1.20B — $4.24M — $16.00 — $17.47 — $1.20B — 0 -$2.02 —
Pharming  PHAR $16.81 —
-0.71
$1.17B — $26.99K — $16.72 — $17.40 — $1.17B — 0 $0.00 —
Tango Therapeutics  TNGX $8.63 —
-1.37
$1.16B — $4.89M — $8.45 — $9.00 — $1.16B — 0 -$0.91 —
Castle Biosciences  CSTL $39.31 —
+0.1
$1.15B — $211.41K — $38.75 — $39.76 — $1.15B — 0 -$0.44 —
STAAR Surgical Company  STAA $23.21 —
-0.73
$1.15B — $506.26K — $23.09 — $23.49 — $1.15B — 0 -$1.96 —
Iovance Biotherapeutics  IOVA $2.77 —
-0.72
$1.10B — $8.99M — $2.74 — $2.88 — $1.10B — 0 -$1.19 —
UroGen Pharma  URGN $23.17 —
-0.69
$1.08B — $769.66K — $22.62 — $23.54 — $1.08B — 0 -$3.47 —
Xencor  XNCR $15.03 —
-0.92
$1.07B — $365.15K — $14.90 — $15.21 — $1.07B — 0 -$1.73 —
NerdWallet  NRDS $13.18 —
+1.89
$1.06B — $59.21K — $13.78 — $14.04 — $1.06B — 14.84 $0.94 —
Willis Lease Finance  WLFC $145.15 —
+2.3
$1.05B — $32.02K — $134.10 — $140.64 — $1.05B — 8.27 $16.66 —
Intellia Therapeutics  NTLA $9.06 —
-0.88
$1.05B — $2.19M — $8.99 — $9.25 — $1.05B — 0 -$4.25 —
Rapid7  RPD $15.62 —
+1.36
$1.02B — $899.66K — $15.24 — $15.75 — $1.02B — 44.62 $0.35 —
CareDx  CDNA $19.07 —
-0.68
$1.02B — $319.38K — $18.78 — $19.33 — $1.02B — 14.89 $1.28 —
CureVac  CVAC $4.48 —
+3.7
$1.01B — $1.17M — $4.35 — $4.50 — $1.01B — 6.68 $0.67 —
Cronos  CRON $2.69 —
+2.09
$1.00B — $994.11K — $2.62 — $2.70 — $1.00B — 23.81 $0.11 —
Amalgamated Financial  AMAL $33.55 —
+5.04
$980.65M — $48.68K — $32.45 — $33.16 — $980.65M — 9.81 $3.32 —
EverQuote  EVER $25.20 —
+0.12
$976.72M — $63.14K — $26.54 — $27.05 — $976.72M — 18.57 $1.44 —
EHang  EH $13.53 —
+5.79
$973.96M — $1.87M — $12.88 — $13.65 — $973.96M — 0 -$0.56 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀