$3.73T
Total marketcap
$230.7B
Total volume
BTC 62.71%   •   ETH 9.67%
Dominance

Exchange: NasdaqGM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGM (974)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $76.85 —
+1.61
$38.38B — $6.62M — $75.75 — $77.11 — $38.38B — 93.71 $0.82 —
Futu  FUTU $143.49 —
+0.77
$20.13B — $4.18M — $141.71 — $150 — $20.13B — 24.11 $5.95 —
Summit Therapeutics  SMMT $25.88 —
+4.61
$20.11B — $2.2M — $24.27 — $26.33 — $20.11B — 0 -$0.34 —
MongoDB  MDB $209.27 —
-3.62
$17.1B — $2.89M — $205.44 — $218.42 — $17.1B — 0 -$1.09 —
Verona Pharma  VRNA $104.85 —
+0.08
$8.91B — $15.99M — $104.76 — $104.99 — $8.91B — 0 -$2 —
AppFolio  APPF $245.36 —
-0.42
$8.8B — $190.55K — $241.77 — $248.85 — $8.8B — 45.69 $5.37 —
Ollie's Bargain Outlet  OLLI $126.68 —
-0.75
$7.77B — $882.3K — $125.96 — $128.37 — $7.77B — 38.97 $3.25 —
GDS  GDS $32.51 —
+0.87
$6.33B — $833.07K — $31.68 — $33.25 — $6.33B — 295.54 $0.11 —
IES  IESC $310.3 —
+1.95
$6.28B — $130.17K — $296.36 — $313.01 — $6.28B — 25.94 $11.96 —
Lantheus  LNTH $83.83 —
+0.41
$5.82B — $791.79K — $83.1 — $85.31 — $5.82B — 23.88 $3.51 —
Rhythm Pharmaceuticals  RYTM $89.04 —
+0.04
$5.67B — $2.54M — $87.39 — $94.8 — $5.67B — 0 -$2.8 —
Enphase Energy  ENPH $42.97 —
+0.28
$5.65B — $4.81M — $42.46 — $43.65 — $5.65B — 39.42 $1.09 —
Vertex  VERX $35.84 —
-1.54
$5.59B — $905.12K — $35.07 — $36.31 — $5.59B — 0 -$0.29 —
Axsome Therapeutics  AXSM $110.73 —
-1.44
$5.45B — $718K — $109.92 — $112.5 — $5.45B — 0 -$5.77 —
SiTime  SITM $209.47 —
-0.52
$5.39B — $133.56K — $204.35 — $212 — $5.39B — 0 -$3.79 —
CRISPR Therapeutics AG  CRSP $59 —
-1.8
$5.1B — $4.58M — $57.9 — $61.96 — $5.1B — 0 -$4.49 —
ADMA Biologics  ADMA $18.47 —
+0.71
$4.44B — $2.1M — $17.9 — $18.69 — $4.44B — 21.98 $0.84 —
RadNet  RDNT $57.5 —
-0.21
$4.31B — $474.54K — $56.19 — $57.94 — $4.31B — 0 -$0.43 —
TransMedics  TMDX $124.78 —
-1.29
$4.22B — $638.29K — $123.8 — $127.97 — $4.22B — 87.87 $1.42 —
Merus  MRUS $55.11 —
+1.1
$4.15B — $690.55K — $53.07 — $55.3 — $4.15B — 0 -$4.16 —
Camtek  CAMT $89.46 —
-0.75
$4.08B — $214.85K — $89.16 — $91.76 — $4.08B — 34.27 $2.61 —
Avidity Biosciences  RNA $31.47 —
+0.64
$3.82B — $2.84M — $30.07 — $32.29 — $3.82B — 0 -$3 —
Zai Lab  ZLAB $34.08 —
-4.43
$3.76B — $462.24K — $33.85 — $34.59 — $3.76B — 0 -$2.5 —
Freshpet  FRPT $70.75 —
+0.91
$3.48B — $1.35M — $69.69 — $72.37 — $3.48B — 235.83 $0.3 —
PROCEPT BioRobotics  PRCT $59.21 —
+1.28
$3.32B — $501.91K — $58.14 — $59.32 — $3.32B — 0 -$1.69 —
Protagonist Therapeutics  PTGX $52.83 —
+1.02
$3.31B — $562.67K — $51.28 — $52.87 — $3.31B — 67.72 $0.78 —
Kymera Therapeutics  KYMR $45.21 —
+0.07
$3.17B — $612.05K — $43.56 — $45.38 — $3.17B — 0 -$3.11 —
NMI  NMIH $38.59 —
-3.57
$3.01B — $622.63K — $38.45 — $39.83 — $3.01B — 8.33 $4.63 —
Calamos Strategic Total Return Fund  CSQ $18.34 —
+0.27
$2.95B — $176.14K — $18.18 — $18.35 — $2.95B — 10.54 $1.74 —
Dave  DAVE $229.98 —
-6.13
$2.88B — $604.4K — $226.13 — $246.15 — $2.88B — 64.78 $3.55 —
Mirum Pharmaceuticals  MIRM $53.01 —
-0.84
$2.63B — $373.35K — $52.38 — $53.59 — $2.63B — 0 -$1.61 —
Xenon Pharmaceuticals  XENE $32.98 —
+0.92
$2.55B — $721.14K — $32.09 — $33.36 — $2.55B — 0 -$3.22 —
Payoneer Global  PAYO $6.83 —
-0.87
$2.47B — $1.77M — $6.8 — $6.93 — $2.47B — 24.39 $0.28 —
Ligand Pharmaceuticals Incorporated  LGND $124.98 —
+2.11
$2.46B — $181.53K — $121.25 — $126.24 — $2.46B — 0 -$7.3 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.52 —
+1.35
$2.43B — $13.96K — $16.4 — $16.74 — $2.43B — 0 -$2.47 —
Apogee Therapeutics  APGE $38.57 —
+4.19
$2.34B — $1.23M — $36.45 — $39.33 — $2.34B — 0 -$3.61 —
Appian  APPN $30.51 —
-2.27
$2.21B — $557.31K — $30 — $31.11 — $2.21B — 0 -$0.83 —
GCM Grosvenor  GCMG $11.79 —
+1.55
$2.2B — $547.51K — $11.6 — $11.89 — $2.2B — 84.21 $0.14 —
Veracyte  VCYT $27.52 —
+1.62
$2.19B — $911.36K — $26.84 — $27.91 — $2.19B — 65.52 $0.42 —
Trupanion  TRUP $50.67 —
-4.63
$2.17B — $524.22K — $50.23 — $52.36 — $2.17B — 0 -$0.1 —
Five9  FIVN $27.86 —
-3.06
$2.12B — $2.26M — $27.83 — $28.95 — $2.12B — 0 -$0.06 —
Vericel  VCEL $41.23 —
-0.65
$2.08B — $551.52K — $40.12 — $42.61 — $2.08B — 824.60 $0.05 —
Oxford Lane Capital  OXLC $4.16 —
+0.48
$2.01B — $2.6M — $4.14 — $4.2 — $2.01B — 13.86 $0.3 —
Harmony Biosciences  HRMY $34.33 —
+0.12
$1.97B — $556.57K — $33.91 — $35.08 — $1.97B — 13.10 $2.62 —
LeMaitre Vascular  LMAT $85.75 —
+1.42
$1.96B — $111.66K — $84.75 — $86.94 — $1.96B — 43.52 $1.97 —
Amicus Therapeutics  FOLD $6.3 —
-1.87
$1.94B — $4.09M — $6.23 — $6.44 — $1.94B — 0 -$0.09 —
Supernus Pharmaceuticals  SUPN $33.14 —
+1.44
$1.88B — $870.11K — $32.55 — $33.8 — $1.88B — 29.85 $1.11 —
ACM Research  ACMR $29.19 —
+0.27
$1.87B — $690.56K — $28.58 — $29.51 — $1.87B — 18.59 $1.57 —
Ocular Therapeutix  OCUL $11.08 —
+2.97
$1.82B — $2.68M — $10.61 — $11.24 — $1.82B — 0 -$1.11 —
Vital Farms  VITL $38.91 —
-0.64
$1.73B — $468.7K — $38.82 — $40.11 — $1.73B — 34.74 $1.12 —
eXp World  EXPI $10.47 —
+5.23
$1.72B — $1.03M — $9.95 — $10.57 — $1.72B — 0 -$0.09 —
Innodata  INOD $52.7 —
+1.27
$1.69B — $1.62M — $50.47 — $53.86 — $1.69B — 48.79 $1.08 —
Hillman  HLMN $7.95 —
+3.65
$1.63B — $2.17M — $7.63 — $8.02 — $1.63B — 79.50 $0.1 —
89bio  ETNB $10.78 —
+2.04
$1.61B — $934.66K — $10.37 — $10.79 — $1.61B — 0 -$3.46 —
Applied Optoelectronics  AAOI $28.25 —
+1.18
$1.6B — $3.41M — $26.68 — $29 — $1.6B — 0 -$4.08 —
AtriCure  ATRC $32.06 —
+0.44
$1.59B — $280.37K — $31.4 — $32.44 — $1.59B — 0 -$0.81 —
Vera Therapeutics  VERA $24.35 —
+0.58
$1.56B — $942.83K — $23.5 — $24.58 — $1.56B — 0 -$3 —
Rapid7  RPD $24.11 —
-5.78
$1.55B — $899.48K — $24.11 — $25.57 — $1.55B — 58.80 $0.41 —
Veritex  VBTX $28.1 —
+1.41
$1.55B — $328.22K — $27.61 — $28.2 — $1.55B — 13.77 $2.04 —
Janux Therapeutics  JANX $25.61 —
+0.47
$1.52B — $742.19K — $24.73 — $25.74 — $1.52B — 0 -$1.36 —
CompoSecure  CMPO $14.56 —
+0.62
$1.5B — $304.27K — $14.32 — $14.58 — $1.5B — 0 -$1.32 —
Travere Therapeutics  TVTX $16.55 —
+1.35
$1.49B — $1.38M — $16.03 — $16.64 — $1.49B — 0 -$2.78 —
Blue Bird  BLBD $45.49 —
+0.89
$1.45B — $365.48K — $44.87 — $45.93 — $1.45B — 14.12 $3.22 —
ANI Pharmaceuticals  ANIP $66.1 —
+1.21
$1.45B — $378.85K — $64.86 — $66.58 — $1.45B — 0 -$1.18 —
Winmark  WINA $367.06 —
+0.62
$1.3B — $57.9K — $362.46 — $371.48 — $1.3B — 32.77 $11.2 —
HighPeak Energy  HPK $10.19 —
+0.89
$1.3B — $195.57K — $9.88 — $10.38 — $1.3B — 11.57 $0.88 —
Aurinia Pharmaceuticals  AUPH $8.93 —
+6.44
$1.28B — $5.35M — $8.32 — $9.1 — $1.28B — 33.07 $0.27 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.26 —
-0.11
$1.28B — $100K — $26.13 — $26.39 — $1.28B — 4.00 $6.55 —
Wave Life Sciences  WVE $7.95 —
+3.25
$1.28B — $2.53M — $7.56 — $8.13 — $1.28B — 0 -$0.75 —
Intellia Therapeutics  NTLA $12.16 —
+0.25
$1.26B — $4.19M — $11.79 — $12.34 — $1.26B — 0 -$5.23 —
EHang  EH $17.28 —
+1.23
$1.26B — $840.48K — $16.88 — $17.54 — $1.26B — 0 -$0.49 —
Phibro Animal Health  PAHC $31.14 —
-0.8
$1.25B — $376.62K — $30.85 — $31.8 — $1.25B — 39.92 $0.78 —
QCR  QCRH $72.97 —
+0.44
$1.24B — $105.68K — $72.31 — $73.43 — $1.24B — 10.97 $6.65 —
CureVac  CVAC $5.45 —
-0.91
$1.23B — $817.94K — $5.43 — $5.49 — $1.23B — 5.79 $0.94 —
Navitas Semiconductor  NVTS $6.26 —
-2.64
$1.2B — $15.93M — $6.23 — $6.54 — $1.2B — 0 -$0.53 —
CareDx  CDNA $20.63 —
+1.73
$1.17B — $696.73K — $20.01 — $20.8 — $1.17B — 18.41 $1.12 —
Array  ARRY $7.64 —
-0.78
$1.17B — $4.55M — $7.63 — $7.92 — $1.17B — 0 -$1.86 —
MannKind  MNKD $3.8 —
-0.52
$1.15B — $1.79M — $3.76 — $3.83 — $1.15B — 38.00 $0.1 —
Harrow  HROW $31.37 —
-0.92
$1.15B — $200.46K — $31.29 — $31.88 — $1.15B — 0 -$0.61 —
Ardelyx  ARDX $4.7 —
+2.17
$1.15B — $4.15M — $4.53 — $4.71 — $1.15B — 0 -$0.23 —
Tandem Diabetes Care  TNDM $16.17 —
+2.02
$1.1B — $1.48M — $15.46 — $16.26 — $1.1B — 0 -$2.79 —
Willdan  WLDN $72.67 —
+0.69
$1.06B — $489.74K — $72.2 — $75.5 — $1.06B — 42.99 $1.69 —
GH Research  GHRS $16.05 —
+3.68
$1.03B — $94.14K — $15.38 — $16.07 — $1.03B — 0 -$0.79 —
Amalgamated Financial  AMAL $33.35 —
+0.54
$1.03B — $103.43K — $33.08 — $33.58 — $1.03B — 9.92 $3.36 —
Willis Lease Finance  WLFC $141.87 —
+4.44
$1.02B — $309.59K — $134.7 — $142.12 — $1.02B — 9.75 $14.55 —
Jiayin  JFIN $18.35 —
+0.11
$980.4M — $134.08K — $18.05 — $18.66 — $980.4M — 5.30 $3.46 —
Shoals  SHLS $5.78 —
+0.61
$972.16M — $4.21M — $5.68 — $5.93 — $972.16M — 52.54 $0.11 —
Nurix Therapeutics  NRIX $12.67 —
-3.87
$968.61M — $4.34M — $12.09 — $14.56 — $968.61M — 0 -$2.6 —
Avadel Pharmaceuticals  AVDL $9.77 —
+2.3
$968.53M — $723.28K — $9.43 — $9.79 — $968.53M — 0 -$0.26 —
First Mid Bancshares  FMBH $39.65 —
+0.38
$954.78M — $60.99K — $38.42 — $39.84 — $954.78M — 11.76 $3.37 —
EverQuote  EVER $25.36 —
+1.89
$934.24M — $407.98K — $24.57 — $25.45 — $934.24M — 24.38 $1.04 —
STAAR Surgical Company  STAA $17.81 —
+3.91
$916.54M — $616.02K — $17.17 — $17.93 — $916.54M — 0 -$1.44 —
Golden Entertainment  GDEN $32.54 —
+5
$903.23M — $202.64K — $30.99 — $32.62 — $903.23M — 75.67 $0.43 —
CorMedix  CRMD $11.71 —
+3.17
$899.21M — $1.49M — $11.13 — $11.86 — $899.21M — 46.84 $0.25 —
Calamos Convertible and High Income Fund  CHY $11.05 —
+0.18
$877.87M — $298.31K — $11 — $11.11 — $877.87M — 14.93 $0.74 —
Kura Sushi USA  KRUS $74.38 —
-2.75
$874.85M — $618.46K — $73.24 — $76.78 — $874.85M — 0 -$0.82 —
NerdWallet  NRDS $11.29 —
-0.79
$834.59M — $389.83K — $11.23 — $11.43 — $834.59M — 30.51 $0.37 —
Northeast Bank  NBN $96.76 —
+1.01
$833.27M — $128.27K — $95.01 — $97.24 — $833.27M — 10.77 $8.98 —
Transcat  TRNS $87.39 —
+1.66
$827.82M — $124.46K — $86.51 — $89.86 — $827.82M — 55.66 $1.57 —
Calamos Convertible Opportunities and Income Fund  CHI $10.56 —
+0.19
$823.88M — $168.93K — $10.52 — $10.6 — $823.88M — 14.87 $0.71 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here