$3.73T
Total marketcap
$230.7B
Total volume
BTC 62.71%     ETH 9.67%
Dominance

Exchange: NasdaqGM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $76.85
+1.61
$38.38B $6.62M $75.75 $77.11 $38.38B 93.71 $0.82
Futu  FUTU $143.49
+0.77
$20.13B $4.18M $141.71 $150 $20.13B 24.11 $5.95
Summit Therapeutics  SMMT $25.88
+4.61
$20.11B $2.2M $24.27 $26.33 $20.11B 0 -$0.34
MongoDB  MDB $209.27
-3.62
$17.1B $2.89M $205.44 $218.42 $17.1B 0 -$1.09
Verona Pharma  VRNA $104.85
+0.08
$8.91B $15.99M $104.76 $104.99 $8.91B 0 -$2
AppFolio  APPF $245.36
-0.42
$8.8B $190.55K $241.77 $248.85 $8.8B 45.69 $5.37
Ollie's Bargain Outlet  OLLI $126.68
-0.75
$7.77B $882.3K $125.96 $128.37 $7.77B 38.97 $3.25
GDS  GDS $32.51
+0.87
$6.33B $833.07K $31.68 $33.25 $6.33B 295.54 $0.11
IES  IESC $310.3
+1.95
$6.28B $130.17K $296.36 $313.01 $6.28B 25.94 $11.96
Lantheus  LNTH $83.83
+0.41
$5.82B $791.79K $83.1 $85.31 $5.82B 23.88 $3.51
Rhythm Pharmaceuticals  RYTM $89.04
+0.04
$5.67B $2.54M $87.39 $94.8 $5.67B 0 -$2.8
Enphase Energy  ENPH $42.97
+0.28
$5.65B $4.81M $42.46 $43.65 $5.65B 39.42 $1.09
Vertex  VERX $35.84
-1.54
$5.59B $905.12K $35.07 $36.31 $5.59B 0 -$0.29
Axsome Therapeutics  AXSM $110.73
-1.44
$5.45B $718K $109.92 $112.5 $5.45B 0 -$5.77
SiTime  SITM $209.47
-0.52
$5.39B $133.56K $204.35 $212 $5.39B 0 -$3.79
CRISPR Therapeutics AG  CRSP $59
-1.8
$5.1B $4.58M $57.9 $61.96 $5.1B 0 -$4.49
ADMA Biologics  ADMA $18.47
+0.71
$4.44B $2.1M $17.9 $18.69 $4.44B 21.98 $0.84
RadNet  RDNT $57.5
-0.21
$4.31B $474.54K $56.19 $57.94 $4.31B 0 -$0.43
TransMedics  TMDX $124.78
-1.29
$4.22B $638.29K $123.8 $127.97 $4.22B 87.87 $1.42
Merus  MRUS $55.11
+1.1
$4.15B $690.55K $53.07 $55.3 $4.15B 0 -$4.16
Camtek  CAMT $89.46
-0.75
$4.08B $214.85K $89.16 $91.76 $4.08B 34.27 $2.61
Avidity Biosciences  RNA $31.47
+0.64
$3.82B $2.84M $30.07 $32.29 $3.82B 0 -$3
Zai Lab  ZLAB $34.08
-4.43
$3.76B $462.24K $33.85 $34.59 $3.76B 0 -$2.5
Freshpet  FRPT $70.75
+0.91
$3.48B $1.35M $69.69 $72.37 $3.48B 235.83 $0.3
PROCEPT BioRobotics  PRCT $59.21
+1.28
$3.32B $501.91K $58.14 $59.32 $3.32B 0 -$1.69
Protagonist Therapeutics  PTGX $52.83
+1.02
$3.31B $562.67K $51.28 $52.87 $3.31B 67.72 $0.78
Kymera Therapeutics  KYMR $45.21
+0.07
$3.17B $612.05K $43.56 $45.38 $3.17B 0 -$3.11
NMI  NMIH $38.59
-3.57
$3.01B $622.63K $38.45 $39.83 $3.01B 8.33 $4.63
Calamos Strategic Total Return Fund  CSQ $18.34
+0.27
$2.95B $176.14K $18.18 $18.35 $2.95B 10.54 $1.74
Dave  DAVE $229.98
-6.13
$2.88B $604.4K $226.13 $246.15 $2.88B 64.78 $3.55
Mirum Pharmaceuticals  MIRM $53.01
-0.84
$2.63B $373.35K $52.38 $53.59 $2.63B 0 -$1.61
Xenon Pharmaceuticals  XENE $32.98
+0.92
$2.55B $721.14K $32.09 $33.36 $2.55B 0 -$3.22
Payoneer Global  PAYO $6.83
-0.87
$2.47B $1.77M $6.8 $6.93 $2.47B 24.39 $0.28
Ligand Pharmaceuticals Incorporated  LGND $124.98
+2.11
$2.46B $181.53K $121.25 $126.24 $2.46B 0 -$7.3
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.52
+1.35
$2.43B $13.96K $16.4 $16.74 $2.43B 0 -$2.47
Apogee Therapeutics  APGE $38.57
+4.19
$2.34B $1.23M $36.45 $39.33 $2.34B 0 -$3.61
Appian  APPN $30.51
-2.27
$2.21B $557.31K $30 $31.11 $2.21B 0 -$0.83
GCM Grosvenor  GCMG $11.79
+1.55
$2.2B $547.51K $11.6 $11.89 $2.2B 84.21 $0.14
Veracyte  VCYT $27.52
+1.62
$2.19B $911.36K $26.84 $27.91 $2.19B 65.52 $0.42
Trupanion  TRUP $50.67
-4.63
$2.17B $524.22K $50.23 $52.36 $2.17B 0 -$0.1
Five9  FIVN $27.86
-3.06
$2.12B $2.26M $27.83 $28.95 $2.12B 0 -$0.06
Vericel  VCEL $41.23
-0.65
$2.08B $551.52K $40.12 $42.61 $2.08B 824.60 $0.05
Oxford Lane Capital  OXLC $4.16
+0.48
$2.01B $2.6M $4.14 $4.2 $2.01B 13.86 $0.3
Harmony Biosciences  HRMY $34.33
+0.12
$1.97B $556.57K $33.91 $35.08 $1.97B 13.10 $2.62
LeMaitre Vascular  LMAT $85.75
+1.42
$1.96B $111.66K $84.75 $86.94 $1.96B 43.52 $1.97
Amicus Therapeutics  FOLD $6.3
-1.87
$1.94B $4.09M $6.23 $6.44 $1.94B 0 -$0.09
Supernus Pharmaceuticals  SUPN $33.14
+1.44
$1.88B $870.11K $32.55 $33.8 $1.88B 29.85 $1.11
ACM Research  ACMR $29.19
+0.27
$1.87B $690.56K $28.58 $29.51 $1.87B 18.59 $1.57
Ocular Therapeutix  OCUL $11.08
+2.97
$1.82B $2.68M $10.61 $11.24 $1.82B 0 -$1.11
Vital Farms  VITL $38.91
-0.64
$1.73B $468.7K $38.82 $40.11 $1.73B 34.74 $1.12
eXp World  EXPI $10.47
+5.23
$1.72B $1.03M $9.95 $10.57 $1.72B 0 -$0.09
Innodata  INOD $52.7
+1.27
$1.69B $1.62M $50.47 $53.86 $1.69B 48.79 $1.08
Hillman  HLMN $7.95
+3.65
$1.63B $2.17M $7.63 $8.02 $1.63B 79.50 $0.1
89bio  ETNB $10.78
+2.04
$1.61B $934.66K $10.37 $10.79 $1.61B 0 -$3.46
Applied Optoelectronics  AAOI $28.25
+1.18
$1.6B $3.41M $26.68 $29 $1.6B 0 -$4.08
AtriCure  ATRC $32.06
+0.44
$1.59B $280.37K $31.4 $32.44 $1.59B 0 -$0.81
Vera Therapeutics  VERA $24.35
+0.58
$1.56B $942.83K $23.5 $24.58 $1.56B 0 -$3
Rapid7  RPD $24.11
-5.78
$1.55B $899.48K $24.11 $25.57 $1.55B 58.80 $0.41
Veritex  VBTX $28.1
+1.41
$1.55B $328.22K $27.61 $28.2 $1.55B 13.77 $2.04
Janux Therapeutics  JANX $25.61
+0.47
$1.52B $742.19K $24.73 $25.74 $1.52B 0 -$1.36
CompoSecure  CMPO $14.56
+0.62
$1.5B $304.27K $14.32 $14.58 $1.5B 0 -$1.32
Travere Therapeutics  TVTX $16.55
+1.35
$1.49B $1.38M $16.03 $16.64 $1.49B 0 -$2.78
Blue Bird  BLBD $45.49
+0.89
$1.45B $365.48K $44.87 $45.93 $1.45B 14.12 $3.22
ANI Pharmaceuticals  ANIP $66.1
+1.21
$1.45B $378.85K $64.86 $66.58 $1.45B 0 -$1.18
Winmark  WINA $367.06
+0.62
$1.3B $57.9K $362.46 $371.48 $1.3B 32.77 $11.2
HighPeak Energy  HPK $10.19
+0.89
$1.3B $195.57K $9.88 $10.38 $1.3B 11.57 $0.88
Aurinia Pharmaceuticals  AUPH $8.93
+6.44
$1.28B $5.35M $8.32 $9.1 $1.28B 33.07 $0.27
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.26
-0.11
$1.28B $100K $26.13 $26.39 $1.28B 4.00 $6.55
Wave Life Sciences  WVE $7.95
+3.25
$1.28B $2.53M $7.56 $8.13 $1.28B 0 -$0.75
Intellia Therapeutics  NTLA $12.16
+0.25
$1.26B $4.19M $11.79 $12.34 $1.26B 0 -$5.23
EHang  EH $17.28
+1.23
$1.26B $840.48K $16.88 $17.54 $1.26B 0 -$0.49
Phibro Animal Health  PAHC $31.14
-0.8
$1.25B $376.62K $30.85 $31.8 $1.25B 39.92 $0.78
QCR  QCRH $72.97
+0.44
$1.24B $105.68K $72.31 $73.43 $1.24B 10.97 $6.65
CureVac  CVAC $5.45
-0.91
$1.23B $817.94K $5.43 $5.49 $1.23B 5.79 $0.94
Navitas Semiconductor  NVTS $6.26
-2.64
$1.2B $15.93M $6.23 $6.54 $1.2B 0 -$0.53
CareDx  CDNA $20.63
+1.73
$1.17B $696.73K $20.01 $20.8 $1.17B 18.41 $1.12
Array  ARRY $7.64
-0.78
$1.17B $4.55M $7.63 $7.92 $1.17B 0 -$1.86
MannKind  MNKD $3.8
-0.52
$1.15B $1.79M $3.76 $3.83 $1.15B 38.00 $0.1
Harrow  HROW $31.37
-0.92
$1.15B $200.46K $31.29 $31.88 $1.15B 0 -$0.61
Ardelyx  ARDX $4.7
+2.17
$1.15B $4.15M $4.53 $4.71 $1.15B 0 -$0.23
Tandem Diabetes Care  TNDM $16.17
+2.02
$1.1B $1.48M $15.46 $16.26 $1.1B 0 -$2.79
Willdan  WLDN $72.67
+0.69
$1.06B $489.74K $72.2 $75.5 $1.06B 42.99 $1.69
GH Research  GHRS $16.05
+3.68
$1.03B $94.14K $15.38 $16.07 $1.03B 0 -$0.79
Amalgamated Financial  AMAL $33.35
+0.54
$1.03B $103.43K $33.08 $33.58 $1.03B 9.92 $3.36
Willis Lease Finance  WLFC $141.87
+4.44
$1.02B $309.59K $134.7 $142.12 $1.02B 9.75 $14.55
Jiayin  JFIN $18.35
+0.11
$980.4M $134.08K $18.05 $18.66 $980.4M 5.30 $3.46
Shoals  SHLS $5.78
+0.61
$972.16M $4.21M $5.68 $5.93 $972.16M 52.54 $0.11
Nurix Therapeutics  NRIX $12.67
-3.87
$968.61M $4.34M $12.09 $14.56 $968.61M 0 -$2.6
Avadel Pharmaceuticals  AVDL $9.77
+2.3
$968.53M $723.28K $9.43 $9.79 $968.53M 0 -$0.26
First Mid Bancshares  FMBH $39.65
+0.38
$954.78M $60.99K $38.42 $39.84 $954.78M 11.76 $3.37
EverQuote  EVER $25.36
+1.89
$934.24M $407.98K $24.57 $25.45 $934.24M 24.38 $1.04
STAAR Surgical Company  STAA $17.81
+3.91
$916.54M $616.02K $17.17 $17.93 $916.54M 0 -$1.44
Golden Entertainment  GDEN $32.54
+5
$903.23M $202.64K $30.99 $32.62 $903.23M 75.67 $0.43
CorMedix  CRMD $11.71
+3.17
$899.21M $1.49M $11.13 $11.86 $899.21M 46.84 $0.25
Calamos Convertible and High Income Fund  CHY $11.05
+0.18
$877.87M $298.31K $11 $11.11 $877.87M 14.93 $0.74
Kura Sushi USA  KRUS $74.38
-2.75
$874.85M $618.46K $73.24 $76.78 $874.85M 0 -$0.82
NerdWallet  NRDS $11.29
-0.79
$834.59M $389.83K $11.23 $11.43 $834.59M 30.51 $0.37
Northeast Bank  NBN $96.76
+1.01
$833.27M $128.27K $95.01 $97.24 $833.27M 10.77 $8.98
Transcat  TRNS $87.39
+1.66
$827.82M $124.46K $86.51 $89.86 $827.82M 55.66 $1.57
Calamos Convertible Opportunities and Income Fund  CHI $10.56
+0.19
$823.88M $168.93K $10.52 $10.6 $823.88M 14.87 $0.71
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here