Exchange: NasdaqGM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1031)
NasdaqGM (1031)
- {{item.name}}
- All exchanges
- Amsterdam (582)
- Aquis AQSE (359)
- ASX (2151)
- Athens (164)
- BATS (2)
- Berlin (8189)
- Brussels (317)
- BSE (4025)
- Budapest (65)
- Buenos Aires (470)
- Canadian Sec (678)
- Caracas (84)
- Colombo (384)
- Copenhagen (712)
- CXA (1857)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12959)
- Fukuoka (36)
- Hamburg (1297)
- Hanover (1403)
- Helsinki (196)
- HKSE (2706)
- Iceland (26)
- IOB (1270)
- Irish (38)
- Istanbul (449)
- Jakarta (775)
- Johannesburg (451)
- KOSDAQ (1473)
- KSE (1570)
- Kuala Lumpur (985)
- Lisbon (89)
- LSE (4591)
- MCE (215)
- MCX (258)
- Mexico (1105)
- Milan (1664)
- Munich (7468)
- Nasdaq (1)
- NasdaqCM (2248)
- NasdaqGM (1031)
- NasdaqGS (1680)
- NEO (62)
- NSE (2234)
- NYSE (3242)
- NYSE American (266)
- NYSEArca (4)
- NZSE (263)
- Oslo (706)
- Other OTC (10711)
- Paris (3030)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (551)
- São Paulo (2128)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1617)
- Stuttgart (7230)
- Swiss (299)
- Taipei Exchange (5959)
- Taiwan (16657)
- Tallinn (21)
- Tel Aviv (759)
- Thailand (1576)
- TLO (867)
- Tokyo (3786)
- Toronto (1303)
- TSXV (1618)
- Vienna (10318)
- Vilnius (24)
- Warsaw (404)
- XETRA (1277)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (2)
- Steel (1)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (4)
- Auto Parts (2)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (3)
- Specialty Retail (5)
- Gambling (4)
- Leisure (4)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (28)
- Banks-Regional (50)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (268)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate Services (2)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (4)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (4)
- Beverages-Wineries & Distilleries (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Education & Training Services (3)
- Discount Stores (1)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (168)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (4)
- Health Information Services (7)
- Medical Devices (21)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (16)
- Medical Distribution (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (3)
- Utilities-Regulated Gas (1)
- Telecom Services (3)
- Advertising Agencies (7)
- Publishing (1)
- Broadcasting (4)
- Entertainment (6)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (2)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (3)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Conglomerates (1)
- Engineering & Construction (4)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Specialty Industrial Machinery (3)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (5)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (9)
- Software-Application (19)
- Software-Infrastructure (11)
- Communication Equipment (5)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (3)
- Semiconductors (8)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | 59.6 USD — |
-1.41
|
29.25B USD — | 1.74M USD — | 59.55 USD — | 61.66 USD — | 29.25B USD — | 541.79 | 0.11 USD — | |
| Enphase Energy ENPH | 193.55 USD — |
-1.25
|
26.42B USD — | 1.61M USD — | 191.61 USD — | 200.21 USD — | 26.42B USD — | 65.38 | 2.96 USD — | |
| MongoDB MDB | 212.82 USD — |
-1.83
|
14.91B USD — | 345.35K USD — | 211.18 USD — | 217.5 USD — | 14.91B USD — | 0 | -4.96 USD — | |
| Ares Capital ARCC | 17.81 USD — |
+1.54
|
9.7B USD — | 1.5M USD — | 17.62 USD — | 17.82 USD — | 9.7B USD — | 14.71 | 1.21 USD — | |
| Futu FUTU | 49.16 USD — |
-0.24
|
6.9B USD — | 1.03M USD — | 48.62 USD — | 50.15 USD — | 6.9B USD — | 21.18 | 2.32 USD — | |
| Karuna Therapeutics KRTX | 184.15 USD — |
+0.95
|
6.43B USD — | 251.73K USD — | 180.13 USD — | 186.37 USD — | 6.43B USD — | 0 | -8.74 USD — | |
| Lantheus LNTH | 79.93 USD — |
-1.84
|
5.45B USD — | 674.49K USD — | 79.93 USD — | 81.95 USD — | 5.45B USD — | 190.30 | 0.42 USD — | |
| Roivant Sciences ROIV | 7.05 USD — |
+1.81
|
5.34B USD — | 1.54M USD — | 6.92 USD — | 7.16 USD — | 5.34B USD — | 0 | -1.42 USD — | |
| Five9 FIVN | 62.16 USD — |
-1.07
|
4.42B USD — | 187.49K USD — | 62.14 USD — | 64.53 USD — | 4.42B USD — | 0 | -1.39 USD — | |
| AppFolio APPF | 119.24 USD — |
+0.53
|
4.22B USD — | 39.96K USD — | 116.54 USD — | 120.01 USD — | 4.22B USD — | 0 | -1.96 USD — | |
| Cvent Holding CVT | 8.39 USD — |
+0.3
|
4.1B USD — | 363.37K USD — | 8.36 USD — | 8.39 USD — | 4.1B USD — | 0 | -0.21 USD — | |
| GDS GDS | 18.46 USD — |
-1.65
|
3.6B USD — | 304.5K USD — | 18.2 USD — | 18.93 USD — | 3.6B USD — | 0 | -1.41 USD — | |
| Ollie's Bargain Outlet OLLI | 57.08 USD — |
-1.76
|
3.55B USD — | 710.65K USD — | 55.57 USD — | 57.44 USD — | 3.55B USD — | 34.38 | 1.66 USD — | |
| Shoals SHLS | 20.79 USD — |
-2.6
|
3.53B USD — | 671.95K USD — | 20.55 USD — | 22.14 USD — | 3.53B USD — | 23.09 | 0.9 USD — | |
| CRISPR Therapeutics AG CRSP | 44.15 USD — |
+1.66
|
3.47B USD — | 781.29K USD — | 44.09 USD — | 46.12 USD — | 3.47B USD — | 0 | -7.94 USD — | |
| Intellia Therapeutics NTLA | 37.01 USD — |
-3.38
|
3.26B USD — | 534.63K USD — | 36.97 USD — | 39.28 USD — | 3.26B USD — | 0 | -6.17 USD — | |
| Reata Pharmaceuticals RETA | 88.55 USD — |
+3.34
|
3.25B USD — | 536.77K USD — | 87.24 USD — | 92.75 USD — | 3.25B USD — | 0 | -8.18 USD — | |
| Zai Lab ZLAB | 32.34 USD — |
+2.02
|
3.17B USD — | 116.29K USD — | 31.74 USD — | 32.65 USD — | 3.17B USD — | 0 | -4.31 USD — | |
| Amicus Therapeutics FOLD | 11.03 USD — |
-0.77
|
3.12B USD — | 810.25K USD — | 10.99 USD — | 11.24 USD — | 3.12B USD — | 0 | -0.79 USD — | |
| STAAR Surgical Company STAA | 62.88 USD — |
-1.16
|
3.03B USD — | 126.96K USD — | 62.52 USD — | 64.7 USD — | 3.03B USD — | 78.59 | 0.8 USD — | |
| Freshpet FRPT | 63.03 USD — |
+1.46
|
3.03B USD — | 263.96K USD — | 61.63 USD — | 63.29 USD — | 3.03B USD — | 0 | -1.35 USD — | |
| EVO Payments EVOP | 33.99 USD — |
0
|
3B USD — | 0 USD — | 33.85 USD — | 34.01 USD — | 3B USD — | 0 | -0.11 USD — | |
| Appian APPN | 40.25 USD — |
+0.12
|
2.93B USD — | 66.22K USD — | 39.84 USD — | 40.96 USD — | 2.93B USD — | 0 | -2.01 USD — | |
| SiTime SITM | 132.05 USD — |
-3.08
|
2.87B USD — | 34.4K USD — | 131.69 USD — | 137.39 USD — | 2.87B USD — | 122.26 | 1.08 USD — | |
| Vertex VERX | 18.89 USD — |
+0.13
|
2.85B USD — | 62.56K USD — | 18.62 USD — | 19.06 USD — | 2.85B USD — | 0 | -0.08 USD — | |
| Array ARRY | 18.79 USD — |
+1.73
|
2.83B USD — | 1.75M USD — | 18.23 USD — | 19 USD — | 2.83B USD — | 0 | -0.43 USD — | |
| Olink Holding AB (publ) OLK | 22.41 USD — |
-1.71
|
2.78B USD — | 15.81K USD — | 22.31 USD — | 22.8 USD — | 2.78B USD — | 0 | -0.11 USD — | |
| Revance Therapeutics RVNC | 32.54 USD — |
+2.65
|
2.73B USD — | 224.57K USD — | 32.11 USD — | 32.85 USD — | 2.73B USD — | 0 | -4.89 USD — | |
| Axsome Therapeutics AXSM | 62.38 USD — |
+0.67
|
2.71B USD — | 214.71K USD — | 61.8 USD — | 63.2 USD — | 2.71B USD — | 0 | -4.54 USD — | |
| Tandem Diabetes Care TNDM | 40.42 USD — |
-4.03
|
2.61B USD — | 529.38K USD — | 40.21 USD — | 42.4 USD — | 2.61B USD — | 0 | -1.49 USD — | |
| Sage Therapeutics SAGE | 42.78 USD — |
-0.3
|
2.55B USD — | 75.1K USD — | 42.74 USD — | 43.65 USD — | 2.55B USD — | 0 | -8.76 USD — | |
| HighPeak Energy HPK | 22.16 USD — |
+4.31
|
2.51B USD — | 97.96K USD — | 21.26 USD — | 22.37 USD — | 2.51B USD — | 11.36 | 1.95 USD — | |
| Harmony Biosciences HRMY | 41.32 USD — |
-0.89
|
2.46B USD — | 328.47K USD — | 40.71 USD — | 42.69 USD — | 2.46B USD — | 14.00 | 2.95 USD — | |
| TransMedics TMDX | 76 USD — |
+1.73
|
2.45B USD — | 101.55K USD — | 74.52 USD — | 76.38 USD — | 2.45B USD — | 0 | -1.23 USD — | |
| Rapid7 RPD | 40.44 USD — |
+0.36
|
2.43B USD — | 107.96K USD — | 39.91 USD — | 40.96 USD — | 2.43B USD — | 0 | -2.18 USD — | |
| Xenon Pharmaceuticals XENE | 34.46 USD — |
-1.68
|
2.17B USD — | 273.45K USD — | 34.14 USD — | 35.11 USD — | 2.17B USD — | 0 | -2.15 USD — | |
| Payoneer Global PAYO | 6.05 USD — |
-0.08
|
2.14B USD — | 405.32K USD — | 6.02 USD — | 6.12 USD — | 2.14B USD — | 0 | -0.03 USD — | |
| Calamos Strategic Total Return Fund CSQ | 13.48 USD — |
-0.11
|
2.14B USD — | 136.88K USD — | 13.33 USD — | 13.57 USD — | 2.14B USD — | 0 | -3.83 USD — | |
| Krystal Biotech KRYS | 78.89 USD — |
+1.28
|
2.03B USD — | 48.35K USD — | 77.74 USD — | 79.42 USD — | 2.03B USD — | 0 | -5.93 USD — | |
| Supernus Pharmaceuticals SUPN | 36.56 USD — |
+2.21
|
1.99B USD — | 76.82K USD — | 35.93 USD — | 36.66 USD — | 1.99B USD — | 34.16 | 1.07 USD — | |
| AtriCure ATRC | 40.69 USD — |
-0.34
|
1.89B USD — | 55.5K USD — | 40.3 USD — | 41.43 USD — | 1.89B USD — | 0 | -1.07 USD — | |
| Relay Therapeutics RLAY | 15.6 USD — |
+1.89
|
1.89B USD — | 222.37K USD — | 15.17 USD — | 15.95 USD — | 1.89B USD — | 0 | -2.54 USD — | |
| NMI NMIH | 21.67 USD — |
+0.09
|
1.81B USD — | 97.57K USD — | 21.53 USD — | 21.99 USD — | 1.81B USD — | 6.17 | 3.51 USD — | |
| eXp World EXPI | 11.62 USD — |
-1.44
|
1.78B USD — | 200.42K USD — | 11.47 USD — | 11.95 USD — | 1.78B USD — | 116.20 | 0.1 USD — | |
| Xencor XNCR | 28.04 USD — |
+0.21
|
1.68B USD — | 93.18K USD — | 27.81 USD — | 28.69 USD — | 1.68B USD — | 0 | -0.91 USD — | |
| Verona Pharma VRNA | 20.64 USD — |
+0.02
|
1.63B USD — | 175.65K USD — | 20.38 USD — | 21.1 USD — | 1.63B USD — | 0 | -1.15 USD — | |
| Kymera Therapeutics KYMR | 28.74 USD — |
-2.03
|
1.59B USD — | 144.04K USD — | 28.55 USD — | 29.81 USD — | 1.59B USD — | 0 | -2.71 USD — | |
| Veracyte VCYT | 21.95 USD — |
-0.09
|
1.58B USD — | 379.2K USD — | 21.52 USD — | 22.48 USD — | 1.58B USD — | 0 | -0.5 USD — | |
| Ballard Power Systems BLDP | 5.13 USD — |
-2.47
|
1.53B USD — | 1.1M USD — | 5.02 USD — | 5.32 USD — | 1.53B USD — | 0 | -0.59 USD — | |
| Hillman HLMN | 7.85 USD — |
+0.97
|
1.53B USD — | 164.07K USD — | 7.72 USD — | 7.91 USD — | 1.53B USD — | 0 | -0.08 USD — | |
| Trupanion TRUP | 37.02 USD — |
-3.48
|
1.52B USD — | 731.9K USD — | 36.14 USD — | 39.48 USD — | 1.52B USD — | 0 | -0.73 USD — | |
| Morphic Holding MORF | 38.34 USD — |
+3.01
|
1.52B USD — | 143.21K USD — | 37.13 USD — | 38.68 USD — | 1.52B USD — | 0 | -1.38 USD — | |
| Aurinia Pharmaceuticals AUPH | 10.55 USD — |
+2.35
|
1.5B USD — | 2.1M USD — | 10.01 USD — | 10.61 USD — | 1.5B USD — | 0 | -0.82 USD — | |
| CureVac CVAC | 6.71 USD — |
+4.19
|
1.49B USD — | 149.83K USD — | 6.53 USD — | 6.72 USD — | 1.49B USD — | 0 | -0.65 USD — | |
| GCM Grosvenor GCMG | 7.62 USD — |
+1.06
|
1.42B USD — | 26.01K USD — | 7.56 USD — | 7.63 USD — | 1.42B USD — | 18.40 | 0.41 USD — | |
| Avidity Biosciences RNA | 20.01 USD — |
-0.12
|
1.42B USD — | 158.67K USD — | 19.87 USD — | 20.43 USD — | 1.42B USD — | 0 | -3.33 USD — | |
| Radius Global Infrastructure RADI | 14.58 USD — |
+0.07
|
1.41B USD — | 387.36K USD — | 14.55 USD — | 14.59 USD — | 1.41B USD — | 0 | -1.09 USD — | |
| RadNet RDNT | 23.97 USD — |
+2.66
|
1.39B USD — | 68.94K USD — | 23.54 USD — | 24 USD — | 1.39B USD — | 141.00 | 0.17 USD — | |
| Vericel VCEL | 29.08 USD — |
+0.38
|
1.38B USD — | 49.12K USD — | 28.92 USD — | 29.69 USD — | 1.38B USD — | 0 | -0.36 USD — | |
| Travere Therapeutics TVTX | 21.21 USD — |
+1.58
|
1.37B USD — | 393.07K USD — | 20.7 USD — | 21.44 USD — | 1.37B USD — | 0 | -4.35 USD — | |
| Iovance Biotherapeutics IOVA | 6.07 USD — |
+9.67
|
1.36B USD — | 5.44M USD — | 5.96 USD — | 6.28 USD — | 1.36B USD — | 0 | -2.32 USD — | |
| NerdWallet NRDS | 17.57 USD — |
+2.03
|
1.33B USD — | 192.38K USD — | 16.88 USD — | 17.72 USD — | 1.33B USD — | 0 | -0.14 USD — | |
| Rocket Pharmaceuticals RCKT | 16.79 USD — |
+0.72
|
1.33B USD — | 243.46K USD — | 16.32 USD — | 16.96 USD — | 1.33B USD — | 0 | -3.08 USD — | |
| Everbridge EVBG | 32.66 USD — |
-0.29
|
1.31B USD — | 115.46K USD — | 32.33 USD — | 33.34 USD — | 1.31B USD — | 0 | -1.75 USD — | |
| DICE Therapeutics DICE | 27.4 USD — |
+0.68
|
1.31B USD — | 216.92K USD — | 26.94 USD — | 27.79 USD — | 1.31B USD — | 0 | -2.01 USD — | |
| PROCEPT BioRobotics PRCT | 28.85 USD — |
-2.83
|
1.29B USD — | 175.5K USD — | 28.45 USD — | 30 USD — | 1.29B USD — | 0 | -1.85 USD — | |
| New Mountain Finance NMFC | 12.13 USD — |
+0.41
|
1.22B USD — | 112.72K USD — | 12.08 USD — | 12.17 USD — | 1.22B USD — | 16.17 | 0.75 USD — | |
| Summit Therapeutics SMMT | 1.74 USD — |
-1.14
|
1.21B USD — | 803.48K USD — | 1.72 USD — | 1.85 USD — | 1.21B USD — | 0 | -0.43 USD — | |
| Camtek CAMT | 26.68 USD — |
-3.3
|
1.19B USD — | 22.01K USD — | 26.6 USD — | 27.66 USD — | 1.19B USD — | 15.88 | 1.68 USD — | |
| Golden Entertainment GDEN | 42.05 USD — |
+1.28
|
1.18B USD — | 20.73K USD — | 41.42 USD — | 42.37 USD — | 1.18B USD — | 16.42 | 2.56 USD — | |
| Ligand Pharmaceuticals Incorporated LGND | 69.27 USD — |
-0.16
|
1.18B USD — | 61.02K USD — | 68.62 USD — | 70.43 USD — | 1.18B USD — | 0 | -0.32 USD — | |
| Keros Therapeutics KROS | 41.27 USD — |
-0.41
|
1.18B USD — | 59.9K USD — | 40.96 USD — | 42.74 USD — | 1.18B USD — | 0 | -3.97 USD — | |
| LeMaitre Vascular LMAT | 51.21 USD — |
+0.75
|
1.13B USD — | 17.82K USD — | 51.1 USD — | 51.49 USD — | 1.13B USD — | 53.90 | 0.95 USD — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | 23.19 USD — |
-0.26
|
1.12B USD — | 32.7K USD — | 23.19 USD — | 23.45 USD — | 1.12B USD — | 0 | -8 USD — | |
| Omega Flex OFLX | 110 USD — |
+1.04
|
1.11B USD — | 3.99K USD — | 108.54 USD — | 110.49 USD — | 1.11B USD — | 46.80 | 2.35 USD — | |
| Malibu Boats MBUU | 54.02 USD — |
-0.16
|
1.11B USD — | 23.91K USD — | 53.84 USD — | 55.19 USD — | 1.11B USD — | 6.52 | 8.28 USD — | |
| Protagonist Therapeutics PTGX | 21.42 USD — |
+3.33
|
1.1B USD — | 189.01K USD — | 20.45 USD — | 21.44 USD — | 1.1B USD — | 0 | -2.37 USD — | |
| FuelCell Energy FCEL | 2.68 USD — |
-4
|
1.09B USD — | 5.15M USD — | 2.65 USD — | 2.84 USD — | 1.09B USD — | 0 | -0.32 USD — | |
| MannKind MNKD | 4.05 USD — |
+1.5
|
1.07B USD — | 710.1K USD — | 3.99 USD — | 4.07 USD — | 1.07B USD — | 0 | -0.33 USD — | |
| Winmark WINA | 305.94 USD — |
+0.48
|
1.06B USD — | 7.42K USD — | 303.82 USD — | 306.17 USD — | 1.06B USD — | 27.76 | 11.02 USD — | |
| Zentalis Pharmaceuticals ZNTL | 17.73 USD — |
+3.38
|
1.05B USD — | 311.82K USD — | 17.21 USD — | 17.98 USD — | 1.05B USD — | 0 | -4.08 USD — | |
| Veritex VBTX | 19.39 USD — |
+0.26
|
1.05B USD — | 183.72K USD — | 19.28 USD — | 20.91 USD — | 1.05B USD — | 6.82 | 2.84 USD — | |
| Navitas Semiconductor NVTS | 6.69 USD — |
+2.92
|
1.03B USD — | 778.99K USD — | 6.38 USD — | 6.72 USD — | 1.03B USD — | 12.86 | 0.52 USD — | |
| TechTarget TTGT | 35.05 USD — |
-1.07
|
1B USD — | 57.19K USD — | 34.82 USD — | 35.86 USD — | 1B USD — | 26.15 | 1.34 USD — | |
| OrthoPediatrics KIDS | 41.75 USD — |
-0.31
|
959.97M USD — | 19.94K USD — | 41.51 USD — | 42.38 USD — | 959.97M USD — | 695.83 | 0.06 USD — | |
| Rhythm Pharmaceuticals RYTM | 16.77 USD — |
-0.77
|
951.66M USD — | 310.3K USD — | 16.25 USD — | 16.88 USD — | 951.66M USD — | 0 | -3.31 USD — | |
| Screaming Eagle SCRM | 10.14 USD — |
+0.05
|
950.63M USD — | 1K USD — | 10.14 USD — | 10.14 USD — | 950.63M USD — | 42.25 | 0.24 USD — | |
| Franchise FRG | 26.5 USD — |
+4.04
|
925.53M USD — | 143.82K USD — | 25.61 USD — | 26.53 USD — | 925.53M USD — | 0 | -1.91 USD — | |
| Fulgent Genetics FLGT | 31.21 USD — |
+0.27
|
921.13M USD — | 89.19K USD — | 30.84 USD — | 31.38 USD — | 921.13M USD — | 6.68 | 4.67 USD — | |
| Mirum Pharmaceuticals MIRM | 23.68 USD — |
+3
|
898.68M USD — | 49.38K USD — | 23.12 USD — | 23.71 USD — | 898.68M USD — | 0 | -3.92 USD — | |
| EQRx EQRX | 1.83 USD — |
+1.39
|
891.7M USD — | 398.41K USD — | 1.78 USD — | 1.87 USD — | 891.7M USD — | 0 | -0.35 USD — | |
| Oxford Lane Capital OXLC | 5.16 USD — |
+0.78
|
879.78M USD — | 368.56K USD — | 5.12 USD — | 5.19 USD — | 879.78M USD — | 0 | -1.35 USD — | |
| IES IESC | 43.31 USD — |
+1.24
|
873.55M USD — | 16.11K USD — | 42.2 USD — | 43.46 USD — | 873.55M USD — | 21.98 | 1.97 USD — | |
| Open Lending LPRO | 7.04 USD — |
-2.43
|
870.14M USD — | 344.22K USD — | 7 USD — | 7.28 USD — | 870.14M USD — | 12.34 | 0.57 USD — | |
| Ardelyx ARDX | 4.2 USD — |
+4.99
|
867.21M USD — | 6.6M USD — | 4.01 USD — | 4.33 USD — | 867.21M USD — | 0 | -0.43 USD — | |
| Merus MRUS | 18.61 USD — |
-4.83
|
861.73M USD — | 186.36K USD — | 18.61 USD — | 19.81 USD — | 861.73M USD — | 0 | -2.88 USD — | |
| Inhibrx INBX | 19.74 USD — |
+2.28
|
860.11M USD — | 137.51K USD — | 19.26 USD — | 20.48 USD — | 860.11M USD — | 0 | -3.24 USD — | |
| 89bio ETNB | 16.46 USD — |
+1.17
|
859.72M USD — | 1.18M USD — | 15.91 USD — | 16.85 USD — | 859.72M USD — | 0 | -3.84 USD — | |
| Overstock.com, Inc. OSTK | 19.09 USD — |
-2
|
859.68M USD — | 969.47K USD — | 18.54 USD — | 19.5 USD — | 859.68M USD — | 0 | -0.81 USD — | |
| Calamos Convertible and High Income Fund CHY | 10.78 USD — |
-1.73
|
815.63M USD — | 346.48K USD — | 10.52 USD — | 10.84 USD — | 815.63M USD — | 0 | -4.35 USD — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||