Country: United States Exchange: Tech Market Middle Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (390)
- {{country.name}}
Tech Market Middle (390)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$3.74 — |
+1.71
|
$329.23B — | $3.58K — | $3.64 — | $3.80 — | $329.23B — | 0 | -$489.40 — | ||
MongoDB
MDB
US
|
$359.23 — |
+0.35
|
$28.94B — | $2.94M — | $351.20 — | $366.63 — | $28.94B — | 498.93 | $0.72 — | ||
Fiserv
FISV
US
|
$46.14 — |
+4.01
|
$24.54B — | $5.90M — | $44.10 — | $46.27 — | $24.54B — | 8.85 | $5.21 — | ||
SiTime
SITM
US
|
$710.04 — |
+0.08
|
$21.35B — | $258.62K — | $700.08 — | $724.00 — | $21.35B — | 1267.92 | $0.56 — | ||
Futu
FUTU
US
|
$109.70 — |
+7.37
|
$15.38B — | $2.00M — | $103.12 — | $111.07 — | $15.38B — | 10.88 | $10.08 — | ||
Summit Therapeutics
SMMT
US
|
$17.27 — |
+3.07
|
$13.78B — | $5.25M — | $16.44 — | $17.62 — | $13.78B — | 0 | -$1.11 — | ||
IES
IESC
US
|
$339.62 — |
+0.08
|
$13.53B — | $297.23K — | $331.44 — | $342.89 — | $13.53B — | 30.16 | $11.26 — | ||
Applied Optoelectronics
AAOI
US
|
$121.57 — |
+5.17
|
$10.32B — | $9.27M — | $112.80 — | $121.90 — | $10.32B — | 0 | -$0.75 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Axsome Therapeutics
AXSM
US
|
$177.08 — |
-1.21
|
$9.28B — | $858.87K — | $175.73 — | $179.70 — | $9.28B — | 0 | -$3.74 — | ||
Kymera Therapeutics
KYMR
US
|
$109.85 — |
+2.29
|
$9.13B — | $729.67K — | $103.33 — | $109.92 — | $9.13B — | 0 | -$3.25 — | ||
Protagonist Therapeutics
PTGX
US
|
$140.63 — |
+0.41
|
$9.10B — | $1.27M — | $138.08 — | $142.51 — | $9.10B — | 136.53 | $1.03 — | ||
Camtek
CAMT
US
|
$162.05 — |
-1.9
|
$7.56B — | $679.11K — | $161.70 — | $168.79 — | $7.56B — | 249.30 | $0.65 — | ||
AppFolio
APPF
US
|
$204.25 — |
+0.63
|
$7.23B — | $513.71K — | $202.50 — | $211.69 — | $7.23B — | 46.52 | $4.39 — | ||
Lantheus
LNTH
US
|
$100.19 — |
+0.23
|
$6.54B — | $658.89K — | $99.95 — | $100.28 — | $6.54B — | 24.25 | $4.13 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.15 — |
-0.46
|
$6.41B — | $11.72M — | $13.71 — | $14.40 — | $6.41B — | 0 | -$0.69 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$92.45 — |
-0.41
|
$6.34B — | $1.02M — | $89.53 — | $94.41 — | $6.34B — | 0 | -$3.12 — | ||
Ligand Pharmaceuticals
LGND
US
|
$306.77 — |
+1.26
|
$6.12B — | $163.81K — | $300.79 — | $309.77 — | $6.12B — | 32.32 | $9.49 — | ||
Kodiak Sciences
KOD
US
|
$93.81 — |
-0.68
|
$5.90B — | $3.23M — | $87.62 — | $96.64 — | $5.90B — | 0 | -$4.19 — | ||
GDS
GDS
US
|
$29.29 — |
+6.24
|
$5.87B — | $2.08M — | $28.45 — | $29.61 — | $5.87B — | 13.62 | $2.15 — | ||
Trade Desk
TTD
US
|
$11.98 — |
+0.25
|
$5.66B — | $24.61M — | $11.74 — | $12.06 — | $5.66B — | 14.43 | $0.83 — | ||
RadNet
RDNT
US
|
$70.57 — |
+0.92
|
$5.55B — | $681.37K — | $69.42 — | $71.86 — | $5.55B — | 0 | -$0.27 — | ||
CRISPR Therapeutics
CRSP
US
|
$57.34 — |
+3.45
|
$5.54B — | $1.70M — | $54.02 — | $57.46 — | $5.54B — | 0 | -$4.74 — | ||
Travere Therapeutics
TVTX
US
|
$57.67 — |
+1.3
|
$5.36B — | $2.64M — | $55.86 — | $58.60 — | $5.36B — | 0 | -$0.74 — | ||
ACM Research
ACMR
US
|
$76.17 — |
-8.65
|
$5.31B — | $2.12M — | $75.19 — | $83.39 — | $5.31B — | 35.92 | $2.12 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$81.43 — |
-1.81
|
$5.29B — | $975.24K — | $81.23 — | $83.35 — | $5.29B — | 0 | -$14.09 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$86.85 — |
-1.37
|
$5.16B — | $1.62M — | $86.75 — | $89.39 — | $5.16B — | 19.42 | $4.47 — | ||
Dave
DAVE
US
|
$368.94 — |
+6.45
|
$4.71B — | $288.61K — | $346.57 — | $375.32 — | $4.71B — | 23.78 | $15.51 — | ||
Enphase Energy
ENPH
US
|
$33.45 — |
-0.06
|
$4.41B — | $3.74M — | $31.98 — | $33.55 — | $4.41B — | 33.45 | $1.00 — | ||
Relay Therapeutics
RLAY
US
|
$19.39 — |
+2.27
|
$4.25B — | $2.94M — | $18.29 — | $19.40 — | $4.25B — | 0 | -$1.56 — | ||
Tango Therapeutics
TNGX
US
|
$23.08 — |
-0.69
|
$3.89B — | $1.94M — | $22.26 — | $23.54 — | $3.89B — | 0 | -$0.85 — | ||
Veracyte
VCYT
US
|
$47.67 — |
+4.06
|
$3.83B — | $1.29M — | $45.00 — | $47.75 — | $3.83B — | 34.04 | $1.40 — | ||
Xenon Pharmaceuticals
XENE
US
|
$37.57 — |
-1.18
|
$3.64B — | $1.69M — | $37.00 — | $38.23 — | $3.64B — | 0 | -$4.74 — | ||
CareDx
CDNA
US
|
$69.85 — |
+4.02
|
$3.61B — | $1.64M — | $66.17 — | $70.75 — | $3.61B — | 33.58 | $2.08 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.36 — |
-0.54
|
$3.27B — | $210.19K — | $20.27 — | $20.57 — | $3.27B — | 3.10 | $6.55 — | ||
Navitas Semiconductor
NVTS
US
|
$12.34 — |
-0.48
|
$3.24B — | $17.20M — | $11.78 — | $12.36 — | $3.24B — | 0 | -$1.34 — | ||
NMI
NMIH
US
|
$39.39 — |
+1.44
|
$2.96B — | $773.97K — | $38.74 — | $39.66 — | $2.96B — | 7.75 | $5.08 — | ||
Zai Lab
ZLAB
US
|
$25.62 — |
+5.3
|
$2.88B — | $787.28K — | $24.33 — | $25.65 — | $2.88B — | 0 | -$1.70 — | ||
TransMedics
TMDX
US
|
$82.99 — |
+4
|
$2.87B — | $994.89K — | $77.37 — | $83.40 — | $2.87B — | 21.50 | $3.86 — | ||
AtriCure
ATRC
US
|
$56.37 — |
+2.23
|
$2.87B — | $1.10M — | $53.86 — | $56.60 — | $2.87B — | 268.42 | $0.21 — | ||
Appian
APPN
US
|
$38.21 — |
+4.17
|
$2.74B — | $529.48K — | $36.57 — | $38.21 — | $2.74B — | 0 | -$0.14 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
Five9
FIVN
US
|
$34.37 — |
+0.03
|
$2.57B — | $2.24M — | $33.87 — | $35.17 — | $2.57B — | 49.81 | $0.69 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$42.76 — |
+0.9
|
$2.49B — | $1.29M — | $42.38 — | $43.20 — | $2.49B — | 0 | -$1.92 — | ||
Payoneer Global
PAYO
US
|
$7.15 — |
0
|
$2.42B — | $4.34M — | $7.14 — | $7.16 — | $2.42B — | 51.07 | $0.14 — | ||
Nurix Therapeutics
NRIX
US
|
$22.88 — |
-0.48
|
$2.37B — | $817.41K — | $22.43 — | $23.31 — | $2.37B — | 0 | -$3.46 — | ||
Harmony Biosciences
HRMY
US
|
$39.92 — |
+0.71
|
$2.32B — | $897.91K — | $39.51 — | $40.77 — | $2.32B — | 12.87 | $3.10 — | ||
Innodata
INOD
US
|
$66.97 — |
-4.42
|
$2.30B — | $1.46M — | $65.35 — | $71.51 — | $2.30B — | 51.91 | $1.29 — | ||
ADMA Biologics
ADMA
US
|
$10.11 — |
+4.01
|
$2.26B — | $3.51M — | $9.62 — | $10.19 — | $2.26B — | 14.44 | $0.70 — | ||
Vera Therapeutics
VERA
US
|
$29.83 — |
-1.94
|
$2.15B — | $2.72M — | $28.79 — | $30.68 — | $2.15B — | 0 | -$5.87 — | ||
Vericel
VCEL
US
|
$41.07 — |
+2.29
|
$2.10B — | $648.54K — | $39.96 — | $41.17 — | $2.10B — | 87.38 | $0.47 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$15.72 — |
-0.69
|
$2.09B — | $802.19K — | $15.60 — | $15.80 — | $2.09B — | 6.89 | $2.28 — | ||
UroGen Pharma
URGN
US
|
$42.78 — |
+3.33
|
$2.09B — | $1.27M — | $40.50 — | $42.91 — | $2.09B — | 0 | -$1.97 — | ||
Vertex Inc
VERX
US
|
$12.28 — |
+2.25
|
$1.99B — | $1.60M — | $12.01 — | $12.40 — | $1.99B — | 1228.00 | $0.01 — | ||
Trevi Therapeutics
TRVI
US
|
$13.72 — |
-1.37
|
$1.95B — | $1.72M — | $13.51 — | $14.11 — | $1.95B — | 0 | -$0.35 — | ||
Xencor
XNCR
US
|
$25.63 — |
+3.18
|
$1.91B — | $1.28M — | $24.83 — | $26.01 — | $1.91B — | 0 | -$2.16 — | ||
LeMaitre Vascular
LMAT
US
|
$80.99 — |
+2.57
|
$1.85B — | $369.76K — | $78.49 — | $81.83 — | $1.85B — | 28.41 | $2.85 — | ||
Blue Bird
BLBD
US
|
$57.03 — |
+0.88
|
$1.79B — | $323.22K — | $56.05 — | $57.46 — | $1.79B — | 6.74 | $8.45 — | ||
Intellia Therapeutics
NTLA
US
|
$12.75 — |
+4
|
$1.79B — | $4.96M — | $11.86 — | $12.88 — | $1.79B — | 0 | -$3.35 — | ||
Personalis
PSNL
US
|
$16.40 — |
+0.74
|
$1.75B — | $1.70M — | $16.02 — | $16.47 — | $1.75B — | 0 | -$1.09 — | ||
ANI Pharmaceuticals
ANIP
US
|
$72.58 — |
+0.55
|
$1.67B — | $303.53K — | $71.76 — | $73.40 — | $1.67B — | 15.70 | $4.62 — | ||
QCR
QCRH
US
|
$100.03 — |
-0.91
|
$1.64B — | $129.68K — | $99.80 — | $103.38 — | $1.64B — | 11.83 | $8.45 — | ||
Ocular Therapeutix
OCUL
US
|
$7.25 — |
+4.17
|
$1.59B — | $5.62M — | $6.79 — | $7.27 — | $1.59B — | 0 | -$1.40 — | ||
Eton Pharmaceuticals
ETON
US
|
$55.62 — |
+0.47
|
$1.59B — | $392.03K — | $54.50 — | $56.86 — | $1.59B — | 139.04 | $0.40 — | ||
GH Research
GHRS
US
|
$22.17 — |
-3.36
|
$1.52B — | $206.96K — | $21.86 — | $23.00 — | $1.52B — | 0 | -$0.99 — | ||
Phibro Animal Health
PAHC
US
|
$37.19 — |
-0.13
|
$1.51B — | $280.03K — | $37.05 — | $38.05 — | $1.51B — | 15.30 | $2.43 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.49 — |
-0.62
|
$1.49B — | $95.65K — | $30.25 — | $30.86 — | $1.49B — | 4.96 | $6.14 — | ||
FuelCell Energy
FCEL
US
|
$18.07 — |
-2.17
|
$1.44B — | $5.48M — | $16.86 — | $18.18 — | $1.44B — | 0 | -$2.76 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Amalgamated Financial
AMAL
US
|
$47.73 — |
-0.95
|
$1.43B — | $186.09K — | $47.60 — | $48.27 — | $1.43B — | 12.72 | $3.75 — | ||
Shoals
SHLS
US
|
$8.15 — |
-1.81
|
$1.37B — | $3.01M — | $7.91 — | $8.27 — | $1.37B — | 42.89 | $0.19 — | ||
Omeros
OMER
US
|
$18.90 — |
+1.56
|
$1.37B — | $1.07M — | $18.56 — | $19.08 — | $1.37B — | 15.49 | $1.22 — | ||
Hillman
HLMN
US
|
$6.96 — |
-1.14
|
$1.35B — | $1.05M — | $6.89 — | $7.08 — | $1.35B — | 34.79 | $0.20 — | ||
Quantum
QMCO
US
|
$34.01 — |
-1.43
|
$1.34B — | $1.65M — | $33.64 — | $35.64 — | $1.34B — | 0 | -$12.97 — | ||
First Mid Bancshares
FMBH
US
|
$49.67 — |
-0.62
|
$1.32B — | $154.11K — | $49.48 — | $50.15 — | $1.32B — | 12.32 | $4.03 — | ||
MannKind
MNKD
US
|
$3.82 — |
+0.53
|
$1.23B — | $2.88M — | $3.70 — | $3.85 — | $1.23B — | 0 | -$0.14 — | ||
Cronos
CRON
US
|
$3.25 — |
+0.78
|
$1.20B — | $1.21M — | $3.23 — | $3.32 — | $1.20B — | 17.10 | $0.19 — | ||
Arteris
AIP
US
|
$23.97 — |
-2.8
|
$1.18B — | $784.62K — | $23.86 — | $24.70 — | $1.18B — | 0 | -$0.87 — | ||
Tandem Diabetes Care
TNDM
US
|
$16.52 — |
+0.12
|
$1.15B — | $1.79M — | $16.14 — | $16.95 — | $1.15B — | 0 | -$0.91 — | ||
Harrow
HROW
US
|
$30.58 — |
+0.33
|
$1.15B — | $587.04K — | $30.43 — | $31.13 — | $1.15B — | 0 | -$0.99 — | ||
STAAR Surgical
STAA
US
|
$22.57 — |
+0.45
|
$1.13B — | $471.89K — | $21.93 — | $22.60 — | $1.13B — | 282.12 | $0.08 — | ||
Willdan
WLDN
US
|
$73.58 — |
+0.05
|
$1.12B — | $171.84K — | $72.81 — | $74.43 — | $1.12B — | 17.27 | $4.26 — | ||
Castle Biosciences
CSTL
US
|
$36.65 — |
+3.07
|
$1.12B — | $377.21K — | $35.10 — | $36.76 — | $1.12B — | 0 | -$0.64 — | ||
IRADIMED
IRMD
US
|
$86.47 — |
+1.25
|
$1.11B — | $76.96K — | $85.00 — | $86.56 — | $1.11B — | 48.30 | $1.79 — | ||
Northeast Bank
NBN
US
|
$125.83 — |
-0.81
|
$1.08B — | $76.35K — | $125.33 — | $127.18 — | $1.08B — | 9.87 | $12.74 — | ||
Trupanion
TRUP
US
|
$24.57 — |
+4.2
|
$1.08B — | $449.74K — | $23.45 — | $24.60 — | $1.08B — | 46.35 | $0.53 — | ||
Winmark
WINA
US
|
$293.86 — |
-1.29
|
$1.06B — | $89.74K — | $280.83 — | $299.55 — | $1.06B — | 26.66 | $11.02 — | ||
Willis Lease Finance
WLFC
US
|
$42.84 — |
-6.2
|
$1.02B — | $479.03K — | $42.76 — | $46.76 — | $1.02B — | 10.79 | $3.97 — | ||
HighPeak Energy
HPK
US
|
$8.09 — |
+3.06
|
$1.02B — | $333.54K — | $7.78 — | $8.28 — | $1.02B — | 0 | -$0.70 — | ||
PROCEPT BioRobotics
PRCT
US
|
$17.82 — |
+3.85
|
$1.02B — | $970.96K — | $17.13 — | $18.09 — | $1.02B — | 0 | -$1.94 — | ||
Janux Therapeutics
JANX
US
|
$16.54 — |
-2.3
|
$1.01B — | $533.74K — | $16.13 — | $16.95 — | $1.01B — | 0 | -$1.64 — | ||
Frequency Electronics
FEIM
US
|
$85.46 — |
-0.66
|
$963.42M — | $618.85K — | $83.67 — | $86.58 — | $963.42M — | 341.83 | $0.25 — | ||
Calamos Convertible and High
CHY
US
|
$11.66 — |
-0.51
|
$937.88M — | $181.31K — | $11.60 — | $11.86 — | $937.88M — | 2.83 | $4.12 — | ||
Calamos Convertible Opps
CHI
US
|
$11.53 — |
-0.39
|
$932.04M — | $232.90K — | $11.42 — | $11.72 — | $932.04M — | 3.16 | $3.64 — | ||
Mid Penn Bancorp
MPB
US
|
$36.42 — |
+0.05
|
$922.71M — | $79.72K — | $36.15 — | $36.63 — | $922.71M — | 12.73 | $2.86 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.74 — |
-1.47
|
$903.46M — | $823.73K — | $10.45 — | $10.90 — | $903.46M — | 0 | -$0.62 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
SI-BONE
SIBN
US
|
$19.81 — |
+9.57
|
$878.56M — | $632.02K — | $18.26 — | $19.84 — | $878.56M — | 0 | -$0.34 — | ||
Oxford Lane Capital
OXLC
US
|
$8.93 — |
+0.22
|
$875.41M — | $1.06M — | $8.86 — | $9.06 — | $875.41M — | 0 | -$5.97 — | ||
Ardelyx
ARDX
US
|
$3.39 — |
+1.5
|
$875.26M — | $4.25M — | $3.28 — | $3.42 — | $875.26M — | 0 | -$0.23 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
