Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (66)
- Argentina (2)
- Australia (1)
- Austria (4)
- Belgium (1)
- Brazil (3)
- Canada (8)
- Chile (5)
- China (5)
- Czech Republic (1)
- Germany (36)
- Greece (1)
- Hong Kong (9)
- India (3)
- Indonesia (4)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Singapore (2)
- South Korea (2)
- Spain (1)
- Switzerland (1)
- Taiwan (5)
- Thailand (16)
- Turkey (4)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (7)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (213)
Beverages-Non-Alcoholic (213)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $63.8 12.93 USD |
-0.78
|
$1.65T 333.96B USD | $27.38K 5.55K USD | $63.36 12.84 USD | $64.1 12.99 USD | $1.65T 333.96B USD | 27.98 | $2.28 0.46 USD | |
| The Coca-Cola Company KO | $69.21 — |
-0.59
|
$297.9B — | $13.57M — | $69.09 — | $70 — | $297.9B — | 27.79 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $60.43 66.06 USD |
+0.45
|
$260.62B 284.89B USD | $3.65K 3.99K USD | $60.23 65.84 USD | $61.5 67.23 USD | $260.62B 284.89B USD | 27.84 | $2.17 2.37 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $129.07 — |
-0.17
|
$176.97B — | $8.75M — | $128.59 — | $129.67 — | $176.97B — | 18.98 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $112.4 122.87 USD |
+0.23
|
$154.48B 168.87B USD | $1.4K 1.53K USD | $112.4 122.87 USD | $113.98 124.6 USD | $154.48B 168.87B USD | 18.98 | $5.92 6.47 USD | |
| Monster Beverage MNST | $63.19 — |
+0.65
|
$61.63B — | $4.92M — | $62.7 — | $63.41 — | $61.63B — | 41.57 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.25 4.89 USD |
-2.17
|
$430.18B 55B USD | $4.82M 615.86K USD | $38.2 4.88 USD | $39.2 5.01 USD | $430.18B 55B USD | 32.41 | $1.18 0.15 USD | |
| Keurig Dr Pepper KDP | $33.21 — |
+1.03
|
$45.11B — | $8.03M — | $32.8 — | $33.28 — | $45.11B — | 30.19 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.9 87.34 USD |
-1.11
|
$36.55B 39.96B USD | $6.11K 6.68K USD | $80.5 88 USD | $82 89.64 USD | $36.55B 39.96B USD | 25.94 | $3.08 3.37 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $201.89 11.95 USD |
+2.19
|
$342.85B 20.3B USD | $243.62K 14.43K USD | $197.81 11.71 USD | $203.5 12.05 USD | $342.85B 20.3B USD | 15.48 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.04 — |
-1.1
|
$20.06B — | $229.19K — | $94.04 — | $95.44 — | $20.06B — | 15.67 | $6 — | |
| Varun Beverages Limited VBL.NS | $448.65 5.43 USD |
-4.42
|
$1.59T 19.21B USD | $14.81M 179.23K USD | $446.15 5.4 USD | $463.15 5.6 USD | $1.59T 19.21B USD | 53.22 | $8.43 0.1 USD | |
| Varun Beverages Limited VBL.BO | $448.3 5.42 USD |
-4.51
|
$1.59T 19.21B USD | $821.97K 9.94K USD | $445.6 5.39 USD | $464 5.61 USD | $1.59T 19.21B USD | 53.17 | $8.43 0.1 USD | |
| Coca-Cola HBC AG CCHGY | $52.45 — |
+0.54
|
$19.07B — | $231 — | $52.45 — | $52.63 — | $19.07B — | 20.17 | $2.6 — | |
| Coca-Cola HBC AG EEE.AT | $45.44 49.67 USD |
-0.53
|
$16.52B 18.06B USD | $10.7K 11.69K USD | $45 49.19 USD | $45.66 49.91 USD | $16.52B 18.06B USD | 20.19 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $183.29 10.85 USD |
+2.11
|
$304.38B 18.02B USD | $209.29K 12.39K USD | $181.51 10.75 USD | $184.9 10.95 USD | $304.38B 18.02B USD | 20.50 | $8.94 0.53 USD | |
| Celsius CELH | $44.07 — |
-0.2
|
$11.36B — | $5.85M — | $43.87 — | $44.64 — | $11.36B — | 133.54 | $0.33 — | |
| Coca-Cola Consolidated COKE | $106.2 — |
+0.45
|
$9.26B — | $576.79K — | $105.44 — | $106.9 — | $9.26B — | 16.56 | $6.41 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,809 18.96 USD |
-0.46
|
$825.48B 5.57B USD | $789.3K 5.33K USD | $2,800 18.9 USD | $2,830 19.1 USD | $825.48B 5.57B USD | 18.65 | $150.56 1.02 USD | |
| U-PRESID CHINA 0220.HK | $9.43 1.21 USD |
-0.95
|
$40.73B 5.21B USD | $10.75M 1.37M USD | $9.26 1.18 USD | $9.63 1.23 USD | $40.73B 5.21B USD | 20.06 | $0.47 0.06 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| National Beverage FIZZ | $44.01 — |
+0.69
|
$4.12B — | $125.97K — | $43.61 — | $44.26 — | $4.12B — | 22.11 | $1.99 — | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $46.52 1.46 USD |
-1.15
|
$130.17B 4.09B USD | $3.07M 96.38K USD | $46.68 1.47 USD | $47.52 1.49 USD | $130.17B 4.09B USD | 10.54 | $4.41 0.14 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.41 2.98 USD |
-0.65
|
$26.98B 3.75B USD | $1.67M 232.47K USD | $21.38 2.97 USD | $21.72 3.02 USD | $26.98B 3.75B USD | 18.14 | $1.18 0.16 USD | |
| Embotelladora Andina S.A. AKO-B | $25.03 — |
-2.38
|
$3.62B — | $5.87K — | $24.96 — | $25.24 — | $3.62B — | 16.04 | $1.56 — | |
| Embotelladora Andina AKO-A | $19.67 — |
-0.68
|
$3.62B — | $1.94K — | $19.31 — | $19.95 — | $3.62B — | 12.60 | $1.56 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.76 6.12 USD |
+0.91
|
$10.55B 2.24B USD | $72K 15.31K USD | $28.6 6.08 USD | $28.76 6.12 USD | $10.55B 2.24B USD | 20.39 | $1.41 0.3 USD | |
| The Vita Coco Company COCO | $35.7 — |
+3.21
|
$2.03B — | $797.17K — | $34.26 — | $36.04 — | $2.03B — | 35.34 | $1.01 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.98 2.17 USD |
-4.18
|
$13.69B 1.75B USD | $3.14M 400.91K USD | $16.8 2.15 USD | $17.96 2.3 USD | $13.69B 1.75B USD | 20.70 | $0.82 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $42.41 5.9 USD |
-10
|
$12.54B 1.74B USD | $3.46M 481.55K USD | $42.41 5.9 USD | $46.08 6.41 USD | $12.54B 1.74B USD | 56.54 | $0.75 0.1 USD | |
| Fevertree Drinks FQVTF | $11.52 — |
-4.56
|
$1.4B — | $100 — | $11.52 — | $11.52 — | $1.4B — | 41.14 | $0.28 — | |
| Cheng De Lolo Company Limited 000848.SZ | $9.13 1.27 USD |
-2.87
|
$9.89B 1.38B USD | $10.33M 1.44M USD | $9.1 1.27 USD | $9.41 1.31 USD | $9.89B 1.38B USD | 15.47 | $0.59 0.08 USD | |
| Carabao Group Public Company Limited CBG.BK | $47.75 1.34 USD |
-4.98
|
$47.75B 1.34B USD | $4.89M 137.63K USD | $47.5 1.34 USD | $50 1.41 USD | $47.75B 1.34B USD | 16.07 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $14.3 0.4 USD |
-4.03
|
$44.76B 1.26B USD | $7.16M 201.55K USD | $14.3 0.4 USD | $14.7 0.41 USD | $44.76B 1.26B USD | 21.66 | $0.66 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.3 0.4 USD |
-4.03
|
$43.44B 1.22B USD | $7.16M 201.5K USD | $14.3 0.4 USD | $14.7 0.41 USD | $43.44B 1.22B USD | 20.72 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $2.91 0.37 USD |
-0.68
|
$8.14B 1.04B USD | $2.07M 264.24K USD | $2.89 0.37 USD | $2.94 0.38 USD | $8.14B 1.04B USD | 8.55 | $0.34 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16 2.22 USD |
-2.97
|
$7B 973.24M USD | $5.54M 770.12K USD | $15.95 2.22 USD | $16.56 2.3 USD | $7B 973.24M USD | 66.66 | $0.24 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.74 1.3 USD |
-2.25
|
$940.24M 704.67M USD | $984.3K 737.69K USD | $1.73 1.3 USD | $1.79 1.34 USD | $940.24M 704.67M USD | 13.38 | $0.13 0.1 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.16 1.13 USD |
-3.77
|
$4.9B 681.31M USD | $35M 4.87M USD | $8.12 1.13 USD | $8.53 1.19 USD | $4.9B 681.31M USD | 0 | -$0.07 -0.009 USD | |
| Hey Song Corporation 1234.TW | $40.95 1.3 USD |
-0.73
|
$16.58B 526.74M USD | $160.74K 5.11K USD | $40.9 1.3 USD | $41.25 1.31 USD | $16.58B 526.74M USD | 16.31 | $2.51 0.08 USD | |
| Oatly Group AB OTLY | $12.63 — |
+1.28
|
$377.99M — | $128.59K — | $12.52 — | $13.26 — | $377.99M — | 0 | -$5.8 — | |
| Ichitan Group Public Company Limited ICHI.BK | $9.75 0.27 USD |
-2.01
|
$12.68B 356.64M USD | $4.98M 140K USD | $9.7 0.27 USD | $9.95 0.28 USD | $12.68B 356.64M USD | 10.71 | $0.91 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | $28.5 0.8 USD |
-1.72
|
$8.93B 251.14M USD | $361.79K 10.18K USD | $28.5 0.8 USD | $29 0.82 USD | $8.93B 251.14M USD | 7.78 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.53 0.33 USD |
-0.65
|
$980.58M 208.5M USD | $171.6K 36.49K USD | $1.52 0.32 USD | $1.54 0.33 USD | $980.58M 208.5M USD | 12.75 | $0.12 0.03 USD | |
| Zevia PBC ZVIA | $3.15 — |
+7.14
|
$203.27M — | $1.44M — | $2.89 — | $3.27 — | $203.27M — | 0 | -$0.32 — | |
| Haad Thip Public Company Limited HTC.BK | $15.2 0.43 USD |
-1.3
|
$6.11B 171.9M USD | $291.24K 8.19K USD | $15.1 0.42 USD | $15.5 0.44 USD | $6.11B 171.9M USD | 10.13 | $1.5 0.04 USD | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
0
|
$1.29B 164.48M USD | $7.77M 993.24K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $1.29B 164.48M USD | 0 | -$0.14 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $30.9 0.97 USD |
-1.47
|
$4B 125.76M USD | $1.11M 34.82K USD | $30.5 0.96 USD | $31.8 1 USD | $4B 125.76M USD | 20.73 | $1.49 0.05 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9 0.25 USD |
-1.64
|
$4.42B 124.24M USD | $53.02K 1.49K USD | $8.9 0.25 USD | $9 0.25 USD | $4.42B 124.24M USD | 12.85 | $0.7 0.02 USD | |
| Power Root Berhad 7237.KL | $1.32 0.28 USD |
-0.75
|
$564.02M 119.93M USD | $32.5K 6.91K USD | $1.31 0.28 USD | $1.35 0.29 USD | $564.02M 119.93M USD | 18.85 | $0.07 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.3 0.12 USD |
-0.92
|
$2.6B 73.27M USD | $1.24M 34.86K USD | $4.26 0.12 USD | $4.34 0.12 USD | $2.6B 73.27M USD | 10.00 | $0.43 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
0
|
$410.82M 52.53M USD | $242K 30.94K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.6 0.18 USD |
-0.18
|
$1.59B 50M USD | $877.43K 27.56K USD | $5.5 0.17 USD | $5.66 0.18 USD | $1.59B 50M USD | 0.34 | $16.18 0.51 USD | |
| Reed's REED | $0.9899 — |
+22.24
|
$48.11M — | $210 — | $0.9899 — | $0.9899 — | $48.11M — | 0 | -$1.28 — | |
| Barfresh Food BRFH | $2.79 — |
0
|
$44.42M — | $3.03K — | $2.79 — | $3 — | $44.42M — | 0 | -$0.21 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $5.94 0.19 USD |
+0.68
|
$1.14B 35.82M USD | $4.16M 130.51K USD | $5.9 0.19 USD | $6 0.19 USD | $1.14B 35.82M USD | 6.82 | $0.87 0.03 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
-1.2
|
$272.22M 34.81M USD | $220K 28.13K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $272.22M 34.81M USD | 0 | -$0.02 -0.002 USD | |
| Markray RVBR | $0.1 — |
-4.26
|
$30.53M — | $8.46K — | $0.1 — | $0.1 — | $30.53M — | 0 | $0 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
0
|
$34.83M 26.1M USD | $4.48M 3.36M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $34.83M 26.1M USD | 0 | $0 0 USD | |
| Jones Soda JSDA | $0.1799 — |
-0.66
|
$21.15M — | $36.64K — | $0.1799 — | $0.19 — | $21.15M — | 0 | -$0.09 — | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
0
|
$6.94M 5.15M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.94M 5.15M USD | 0 | -$0.43 -0.3 USD | |
| Flow Beverage FLWBF | $0.05999 — |
-9.11
|
$4.86M — | $13.78K — | $0.05 — | $0.05999 — | $4.86M — | 0 | -$0.32 — | |
| Apple Rush Company APRU | $0.0005999 — |
0
|
$3.55M — | $2.2M — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.003399 — |
+13.33
|
$3.06M — | $273.04K — | $0.003 — | $0.003399 — | $3.06M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0006999 — |
-12.5
|
$2.24M — | $2.34M — | $0.0006999 — | $0.0006999 — | $2.24M — | 0 | $0 — | |
| Mercanto Holdings Inc. MUSH.V | $0.05999 0.04 USD |
0
|
$2.79M 2.07M USD | $400 296.82 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $257K 170.1K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| EQ Energy Drink EQLB | $0.0005999 — |
-14.29
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
-10
|
$1.18M — | $26.96K — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $40K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $5.7M — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
0
|
$306.66K — | $514.68K — | $0.02 — | $0.02 — | $306.66K — | 0 | -$2.31 — | |
| The Coca-Cola Company KO.BA | $16,075 19 USD |
-0.62
|
$344.17T 406.82B USD | $10.57K 12.5 USD | $16,000 18.91 USD | $16,300 19.27 USD | $344.17T 406.82B USD | 1.11 | $14.47K 17.11 USD | |
| The Coca-Cola Company KO.MX | $1,360 80.53 USD |
+3.23
|
$5.85T 346.62B USD | $53 3.14 USD | $1,360 80.53 USD | $1,370 81.12 USD | $5.85T 346.62B USD | 28.67 | $47.43 2.81 USD | |
| The Coca-Cola Company KO.SN | $71.12 — |
-2.05
|
$306.12B — | $0 — | $71.12 — | $71.12 — | $306.12B — | 28.56 | $2.49 — | |
| The Coca-Cola Company KO.VI | $60.35 65.97 USD |
+0.27
|
$260.14B 284.37B USD | $195 213.16 USD | $60.4 66.03 USD | $60.82 66.48 USD | $260.14B 284.37B USD | 28.06 | $2.15 2.35 USD | |
| The Coca-Cola Company CCC3.F | $60.39 66.01 USD |
+0.07
|
$259.93B 284.14B USD | $1.12K 1.22K USD | $60.25 65.86 USD | $60.5 66.13 USD | $259.93B 284.14B USD | 27.82 | $2.17 2.37 USD | |
| PepsiCo, Inc. PEP.BA | $8,450 9.99 USD |
+0.6
|
$206.95T 244.62B USD | $8.94K 10.57 USD | $8,370 9.89 USD | $8,650 10.22 USD | $206.95T 244.62B USD | 0.53 | $15.81K 18.69 USD | |
| PepsiCo, Inc. PEP.MX | $2,465 145.96 USD |
0
|
$3.38T 200.12B USD | $15 0.89 USD | $2,465 145.96 USD | $2,465 145.96 USD | $3.38T 200.12B USD | 19.04 | $129.41 7.66 USD | |
| PepsiCo, Inc. PEPB34.SA | $47.28 9.58 USD |
-0.19
|
$972.6B 197.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.6B 197.13B USD | 18.98 | $2.49 0.5 USD | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| PepsiCo, Inc. PEP.F | $112.64 123.13 USD |
+0.73
|
$155.26B 169.72B USD | $1.29K 1.41K USD | $112.38 122.85 USD | $112.96 123.48 USD | $155.26B 169.72B USD | 18.99 | $5.93 6.48 USD | |
| PepsiCo, Inc. PEPS.VI | $112.56 123.04 USD |
+0.27
|
$154.54B 168.93B USD | $8 8.75 USD | $112.48 122.96 USD | $112.68 123.17 USD | $154.54B 168.93B USD | 19.14 | $5.88 6.43 USD | |
| PepsiCo, Inc. PEP.SW | $107 121.74 USD |
0
|
$146.71B 166.92B USD | $300 341.34 USD | $107 121.74 USD | $107 121.74 USD | $146.71B 166.92B USD | 19.52 | $5.48 6.24 USD | |
| Monster Beverage Corporation MNST.MX | $1,227.37 72.68 USD |
0
|
$1.2T 70.88B USD | $5.13K 303.76 USD | $1,227.37 72.68 USD | $1,227.37 72.68 USD | $1.2T 70.88B USD | 42.36 | $28.97 1.72 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.64 8.85 USD |
+0.6
|
$340.48B 69.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48B 69.01B USD | 41.96 | $1.04 0.21 USD | |
| Monster Beverage Corporation MOB.F | $54.78 59.88 USD |
+0.64
|
$54.02B 59.05B USD | $81 88.54 USD | $54.78 59.88 USD | $54.78 59.88 USD | $54.02B 59.05B USD | 41.49 | $1.32 1.44 USD | |
| Monster Beverage Corporation MNST.VI | $54.61 59.7 USD |
-0.49
|
$53.41B 58.38B USD | $0 0 USD | $54.69 59.78 USD | $54.88 59.99 USD | $53.41B 58.38B USD | 41.37 | $1.32 1.44 USD | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$56.02B — | $1.56K — | $4.84 — | $4.84 — | $56.02B — | 32.26 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $28.71 31.38 USD |
+0.21
|
$39.37B 43.03B USD | $0 0 USD | $28.65 31.31 USD | $28.77 31.44 USD | $39.37B 43.03B USD | 30.22 | $0.95 1.04 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.37 31.01 USD |
+0.07
|
$39.31B 42.97B USD | $2 2.19 USD | $28.37 31.01 USD | $28.51 31.16 USD | $39.31B 42.97B USD | 29.54 | $0.96 1.05 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $80 87.45 USD |
0
|
$36.81B 40.23B USD | $75 81.99 USD | $80 87.45 USD | $80.9 88.43 USD | $36.81B 40.23B USD | 25.97 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.2 87.67 USD |
-0.74
|
$36.69B 40.11B USD | $105 114.78 USD | $80.2 87.67 USD | $80.2 87.67 USD | $36.69B 40.11B USD | 26.03 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.7 — |
+0.26
|
$20.38B — | $500 — | $9.7 — | $9.7 — | $20.38B — | 16.16 | $0.6 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $81 88.54 USD |
-1.22
|
$17.26B 18.87B USD | $2 2.19 USD | $81 88.54 USD | $81 88.54 USD | $17.26B 18.87B USD | 15.57 | $5.2 5.68 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.8 — |
0
|
$18.43B — | $200 — | $10.8 — | $10.8 — | $18.43B — | 15.65 | $0.69 — | |
| Coca-Cola HBC AG CCKC.F | $45.2 49.41 USD |
+1.35
|
$16.69B 18.24B USD | $200 218.63 USD | $45.2 49.41 USD | $45.2 49.41 USD | $16.69B 18.24B USD | 20.08 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $45.66 49.91 USD |
-0.87
|
$16.6B 18.14B USD | $1K 1.09K USD | $45.66 49.91 USD | $45.72 49.98 USD | $16.6B 18.14B USD | 20.29 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8 8.75 USD |
-0.62
|
$14.65B 16.01B USD | $23 25.14 USD | $8 8.75 USD | $8 8.75 USD | $14.65B 16.01B USD | 19.04 | $0.42 0.46 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}