Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (66)
- Argentina (2)
- Australia (1)
- Austria (4)
- Belgium (1)
- Brazil (3)
- Canada (8)
- Chile (5)
- China (5)
- Czech Republic (1)
- Germany (36)
- Greece (1)
- Hong Kong (9)
- India (3)
- Indonesia (4)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Singapore (2)
- South Korea (2)
- Spain (1)
- Switzerland (1)
- Taiwan (5)
- Thailand (16)
- Turkey (4)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (7)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (213)
Beverages-Non-Alcoholic (213)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $65.09 13.19 USD |
+1.61
|
$1.7T 345.4B USD | $8.59K 1.74K USD | $64.3 13.03 USD | $65.09 13.19 USD | $1.7T 345.4B USD | 28.05 | $2.32 0.47 USD | |
| The Coca-Cola Company KO | $69.97 — |
+0.29
|
$301.17B — | $2.74M — | $69.25 — | $70 — | $301.17B — | 28.10 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $59.78 65.35 USD |
+0.39
|
$260.47B 284.73B USD | $3.91K 4.27K USD | $59.29 64.81 USD | $59.84 65.41 USD | $260.47B 284.73B USD | 28.19 | $2.12 2.32 USD | |
| PepsiCo PEP | $134.71 — |
-1.01
|
$184.69B — | $1.55M — | $134.31 — | $135.09 — | $184.69B — | 19.80 | $6.8 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo, Inc. PEP.DE | $115.46 126.21 USD |
-1.05
|
$158.3B 173.05B USD | $3.68K 4.02K USD | $114.94 125.64 USD | $117.02 127.92 USD | $158.3B 173.05B USD | 19.90 | $5.8 6.34 USD | |
| Monster Beverage MNST | $58.5 — |
-1.14
|
$57.05B — | $805.89K — | $58.38 — | $58.93 — | $57.05B — | 38.48 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.1 5 USD |
-0.13
|
$439.74B 56.23B USD | $4.97M 634.9K USD | $38.9 4.97 USD | $39.75 5.08 USD | $439.74B 56.23B USD | 33.13 | $1.18 0.15 USD | |
| Keurig Dr Pepper KDP | $33.41 — |
-0.71
|
$45.38B — | $1.08M — | $33.32 — | $33.57 — | $45.38B — | 30.37 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81.6 89.2 USD |
0
|
$37.83B 41.35B USD | $3.8K 4.15K USD | $81 88.54 USD | $81.7 89.31 USD | $37.83B 41.35B USD | 26.49 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $89.58 — |
-0.42
|
$19.66B — | $37.63K — | $89.13 — | $90.24 — | $19.66B — | 14.68 | $6.1 — | |
| Varun Beverages Limited VBL.BO | $452.25 5.47 USD |
-1.63
|
$1.54T 18.68B USD | $299.05K 3.62K USD | $451 5.46 USD | $461.15 5.58 USD | $1.54T 18.68B USD | 53.45 | $8.46 0.1 USD | |
| Varun Beverages Limited VBL.NS | $452.25 5.47 USD |
-1.63
|
$1.54T 18.68B USD | $7.92M 95.85K USD | $451 5.46 USD | $461.35 5.58 USD | $1.54T 18.68B USD | 53.45 | $8.46 0.1 USD | |
| Coca-Cola HBC AG EEE.AT | $45.66 49.91 USD |
+0.4
|
$17.08B 18.68B USD | $7.52K 8.21K USD | $45.22 49.43 USD | $45.66 49.91 USD | $17.08B 18.68B USD | 20.29 | $2.25 2.46 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $185 10.95 USD |
-0.24
|
$314.17B 18.6B USD | $67.98K 4.03K USD | $182.72 10.82 USD | $185.69 11 USD | $314.17B 18.6B USD | 14.18 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $168.3 9.97 USD |
+0.1
|
$297.81B 17.63B USD | $18.59K 1.1K USD | $166.85 9.88 USD | $168.99 10.01 USD | $297.81B 17.63B USD | 20.05 | $8.39 0.5 USD | |
| Celsius CELH | $44.35 — |
-1.85
|
$11.44B — | $954.76K — | $43.84 — | $44.89 — | $11.44B — | 134.37 | $0.33 — | |
| Coca-Cola Consolidated COKE | $113.64 — |
-0.47
|
$9.91B — | $57.97K — | $112.93 — | $113.99 — | $9.91B — | 17.70 | $6.42 — | |
| U-PRESID CHINA 0220.HK | $9.65 1.23 USD |
+0.1
|
$41.68B 5.33B USD | $4.14M 529.3K USD | $9.6 1.23 USD | $9.79 1.25 USD | $41.68B 5.33B USD | 20.53 | $0.47 0.06 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,646.5 17.86 USD |
+1.22
|
$777.72B 5.25B USD | $1.18M 7.93K USD | $2,616.5 17.66 USD | $2,646.5 17.86 USD | $777.72B 5.25B USD | 17.57 | $150.6 1.02 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.2 1.61 USD |
+0.29
|
$144.24B 4.53B USD | $6.1M 191.46K USD | $50.65 1.59 USD | $51.9 1.63 USD | $144.24B 4.53B USD | 11.60 | $4.41 0.14 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| National Beverage FIZZ | $44.33 — |
-1.45
|
$4.15B — | $28.17K — | $44.03 — | $44.78 — | $4.15B — | 22.27 | $1.99 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.34 2.97 USD |
+0.42
|
$26.89B 3.74B USD | $3.8M 528.32K USD | $21.24 2.95 USD | $21.48 2.99 USD | $26.89B 3.74B USD | 18.08 | $1.18 0.16 USD | |
| Embotelladora Andina S.A. AKO-B | $23.72 — |
-2.17
|
$3.42B — | $6.31K — | $23.67 — | $24.26 — | $3.42B — | 15.40 | $1.54 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,261 15.26 USD |
-0.37
|
$386.22B 2.61B USD | $622.1K 4.2K USD | $2,258 15.24 USD | $2,285 15.42 USD | $386.22B 2.61B USD | 113.21 | $19.97 0.13 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.6 6.08 USD |
-0.35
|
$10.49B 2.23B USD | $91.4K 19.43K USD | $28.6 6.08 USD | $29 6.17 USD | $10.49B 2.23B USD | 20.28 | $1.41 0.3 USD | |
| The Vita Coco Company COCO | $36.54 — |
-1.76
|
$2.07B — | $44.51K — | $36.45 — | $37.16 — | $2.07B — | 36.17 | $1.01 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $42.06 5.85 USD |
+3.6
|
$12.53B 1.74B USD | $4.78M 663.94K USD | $40.52 5.63 USD | $43.3 6.02 USD | $12.53B 1.74B USD | 56.07 | $0.75 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18.72 2.39 USD |
+0.43
|
$13.28B 1.7B USD | $8.96M 1.15M USD | $18.46 2.36 USD | $19.36 2.48 USD | $13.28B 1.7B USD | 22.82 | $0.82 0.1 USD | |
| Carabao Group Public Company Limited CBG.BK | $53 1.49 USD |
-1.4
|
$53B 1.49B USD | $2.59M 72.91K USD | $52.75 1.48 USD | $54 1.52 USD | $53B 1.49B USD | 17.84 | $2.97 0.08 USD | |
| Fevertree Drinks FQVTF | $11.9 — |
0
|
$1.45B — | $450 — | $12.7 — | $12.7 — | $1.45B — | 42.50 | $0.28 — | |
| Osotspa Public Company Limited OSP-R.BK | $15.4 0.43 USD |
-0.65
|
$46.75B 1.32B USD | $6.05M 170.15K USD | $15.2 0.43 USD | $15.6 0.44 USD | $46.75B 1.32B USD | 22.31 | $0.69 0.02 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.98 1.25 USD |
-1.64
|
$9.45B 1.31B USD | $27.16M 3.78M USD | $8.96 1.25 USD | $9.15 1.27 USD | $9.45B 1.31B USD | 14.72 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $15.4 0.43 USD |
-0.65
|
$46.26B 1.3B USD | $6.05M 170.17K USD | $15.2 0.43 USD | $15.6 0.44 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $3.14 0.4 USD |
-0.32
|
$8.78B 1.12B USD | $1.15M 147.39K USD | $3.14 0.4 USD | $3.18 0.41 USD | $8.78B 1.12B USD | 9.23 | $0.34 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.31 2.41 USD |
+0.87
|
$7.57B 1.05B USD | $9.74M 1.35M USD | $17 2.36 USD | $17.8 2.47 USD | $7.57B 1.05B USD | 72.12 | $0.24 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.9 1.42 USD |
-1.04
|
$1B 752.17M USD | $573.2K 429.59K USD | $1.88 1.41 USD | $1.92 1.44 USD | $1B 752.17M USD | 14.61 | $0.13 0.1 USD | |
| Hey Song Corporation 1234.TW | $40.2 1.28 USD |
0
|
$16.16B 513.34M USD | $31.77K 1.01K USD | $40.1 1.27 USD | $40.25 1.28 USD | $16.16B 513.34M USD | 15.88 | $2.53 0.08 USD | |
| Oatly Group AB OTLY | $12.89 — |
-2.86
|
$385.77M — | $30.99K — | $12.87 — | $13.33 — | $385.77M — | 0 | -$5.8 — | |
| Ichitan Group Public Company Limited ICHI.BK | $10.4 0.29 USD |
0
|
$13.52B 380.42M USD | $2.14M 60.31K USD | $10.3 0.29 USD | $10.5 0.3 USD | $13.52B 380.42M USD | 11.42 | $0.91 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | $33.75 0.95 USD |
-1.46
|
$10.36B 291.58M USD | $828.21K 23.3K USD | $33.5 0.94 USD | $35 0.98 USD | $10.36B 291.58M USD | 9.22 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.58 0.34 USD |
+0.64
|
$1.01B 213.92M USD | $122.6K 26.07K USD | $1.55 0.33 USD | $1.59 0.34 USD | $1.01B 213.92M USD | 13.16 | $0.12 0.03 USD | |
| TIBET WATER 1115.HK | $0.33 0.04 USD |
+1.56
|
$1.47B 187.56M USD | $4.15M 530.63K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.47B 187.56M USD | 0 | -$0.14 -0.01 USD | |
| Zevia PBC ZVIA | $2.67 — |
-3.61
|
$172.3M — | $224.34K — | $2.6 — | $2.77 — | $172.3M — | 0 | -$0.32 — | |
| Haad Thip Public Company Limited HTC.BK | $14.8 0.42 USD |
-0.67
|
$5.95B 167.37M USD | $172.19K 4.84K USD | $14.8 0.42 USD | $15 0.42 USD | $5.95B 167.37M USD | 9.86 | $1.5 0.04 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.7 1.06 USD |
0
|
$4.38B 137.65M USD | $1.08M 33.88K USD | $33.34 1.05 USD | $34.08 1.07 USD | $4.38B 137.65M USD | 22.61 | $1.49 0.05 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.8 0.25 USD |
+1.15
|
$4.25B 119.49M USD | $18.31K 515.08 USD | $8.8 0.25 USD | $8.85 0.25 USD | $4.25B 119.49M USD | 12.57 | $0.7 0.02 USD | |
| Power Root Berhad 7237.KL | $1.31 0.28 USD |
-1.5
|
$555.29M 118.07M USD | $207.6K 44.14K USD | $1.31 0.28 USD | $1.34 0.28 USD | $555.29M 118.07M USD | 18.71 | $0.07 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.5 0.13 USD |
+1.35
|
$2.7B 75.97M USD | $556.77K 15.67K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.7B 75.97M USD | 10.46 | $0.43 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.42 0.2 USD |
+0.31
|
$1.83B 57.32M USD | $2.34M 73.5K USD | $6.39 0.2 USD | $6.51 0.2 USD | $1.83B 57.32M USD | 0.39 | $16.18 0.51 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.6099 0.08 USD |
0
|
$439.65M 56.21M USD | $610K 78K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $439.65M 56.21M USD | 7.62 | $0.08 0.01 USD | |
| Barfresh Food BRFH | $3.49 — |
0
|
$55.56M — | $286 — | $3.49 — | $3.49 — | $55.56M — | 0 | -$0.21 — | |
| Reed's REED | $1.05 — |
+6.06
|
$51.03M — | $1.03K — | $1.01 — | $1.05 — | $51.03M — | 0 | -$1.28 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.22 0.23 USD |
0
|
$1.39B 43.53M USD | $4.81M 150.99K USD | $7.15 0.22 USD | $7.28 0.23 USD | $1.39B 43.53M USD | 8.29 | $0.87 0.03 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
-1.22
|
$265.66M 33.97M USD | $58K 7.42K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $265.66M 33.97M USD | 0 | -$0.02 -0.002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
-2.5
|
$41.16M 30.85M USD | $1.31M 983.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.16M 30.85M USD | 0 | $0 0 USD | |
| Markray RVBR | $0.1 — |
0
|
$30.19M — | $21.95K — | $0.08999 — | $0.08999 — | $30.19M — | 0 | $0 — | |
| Jones Soda JSDA | $0.19 — |
+5.3
|
$22.71M — | $10K — | $0.19 — | $0.19 — | $22.71M — | 0 | -$0.09 — | |
| Flow Beverage Corp. FLOW.TO | $0.07 0.05 USD |
0
|
$6.07M 4.5M USD | $2.7K 2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.07M 4.5M USD | 0 | -$0.43 -0.3 USD | |
| Flow Beverage FLWBF | $0.05 — |
0
|
$4.43M — | $4K — | $0.04 — | $0.04 — | $4.43M — | 0 | -$0.31 — | |
| The Alkaline Water Company WTER | $0.02 — |
+10.53
|
$3.78M — | $870.11K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$2.31 — | |
| Mercanto Holdings Inc. MUSH.V | $0.1 0.07 USD |
0
|
$4.91M 3.64M USD | $23K 17.07K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.91M 3.64M USD | 0 | -$0.01 -0.007 USD | |
| Apple Rush Company APRU | $0.0005999 — |
0
|
$3.55M — | $500K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.003299 — |
+13.79
|
$2.97M — | $267.12K — | $0.003299 — | $0.003299 — | $2.97M — | 0 | -$0.02 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0079 USD |
0
|
$3.27M 2.16M USD | $1 0.66 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.27M 2.16M USD | 0 | $0 0 USD | |
| Greene Concepts INKW | $0.0005999 — |
0
|
$2.05M — | $4.49M — | $0.0005999 — | $0.0005999 — | $2.05M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
0
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.12M — | $8.26K — | $0.02 — | $0.02 — | $1.12M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $1M — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $17,825 21.07 USD |
+0.28
|
$377.21T 445.88B USD | $11.72K 13.86 USD | $17,725 20.95 USD | $17,825 21.07 USD | $377.21T 445.88B USD | 1.14 | $15.59K 18.43 USD | |
| The Coca-Cola Company KO.MX | $1,306.64 77.37 USD |
+0.51
|
$5.62T 333.02B USD | $819 48.49 USD | $1,299.58 76.95 USD | $1,309.2 77.52 USD | $5.62T 333.02B USD | 28.15 | $46.41 2.75 USD | |
| The Coca-Cola Company KO.SN | $70.19 — |
0
|
$302.12B — | $0 — | $70.19 — | $70.19 — | $302.12B — | 28.18 | $2.49 — | |
| The Coca-Cola Company CCC3.F | $59.69 65.25 USD |
+0.34
|
$260.34B 284.59B USD | $2.6K 2.85K USD | $59.35 64.88 USD | $59.82 65.39 USD | $260.34B 284.59B USD | 28.15 | $2.12 2.32 USD | |
| The Coca-Cola Company KO.VI | $59.36 64.89 USD |
-0.22
|
$258.9B 283.02B USD | $0 0 USD | $59.36 64.89 USD | $59.81 65.38 USD | $258.9B 283.02B USD | 28.00 | $2.12 2.32 USD | |
| PepsiCo, Inc. PEP.BA | $9,530 11.26 USD |
-1.04
|
$231.27T 273.37B USD | $2.58K 3.05 USD | $9,510 11.24 USD | $9,590 11.34 USD | $231.27T 273.37B USD | 0.55 | $17.03K 20.14 USD | |
| PepsiCo, Inc. PEPB34.SA | $50.25 10.18 USD |
-0.42
|
$1.04T 210.32B USD | $410 83.1 USD | $49.84 10.1 USD | $50.5 10.24 USD | $1.04T 210.32B USD | 19.86 | $2.53 0.51 USD | |
| PepsiCo, Inc. PEP.MX | $2,531.75 149.91 USD |
+0.07
|
$3.48T 205.96B USD | $60 3.55 USD | $2,530 149.81 USD | $2,531.75 149.91 USD | $3.48T 205.96B USD | 19.97 | $126.75 7.51 USD | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| PepsiCo, Inc. PEP.F | $115.02 125.73 USD |
-1.19
|
$157.7B 172.39B USD | $527 576.08 USD | $114.92 125.62 USD | $116.56 127.42 USD | $157.7B 172.39B USD | 19.83 | $5.8 6.34 USD | |
| PepsiCo, Inc. PEPS.VI | $114.98 125.69 USD |
-1.44
|
$157.65B 172.33B USD | $2 2.19 USD | $114.98 125.69 USD | $116.74 127.61 USD | $157.65B 172.33B USD | 19.82 | $5.8 6.34 USD | |
| PepsiCo, Inc. PEP.SW | $108 122.88 USD |
0
|
$148.08B 168.48B USD | $100 113.78 USD | $108 122.88 USD | $108 122.88 USD | $148.08B 168.48B USD | 19.85 | $5.44 6.19 USD | |
| Monster Beverage Corporation MNST.MX | $1,159.3 68.64 USD |
0
|
$1.13T 66.95B USD | $0 0 USD | $1,159.3 68.64 USD | $1,159.3 68.64 USD | $1.13T 66.95B USD | 40.97 | $28.29 1.68 USD | |
| Monster Beverage Corporation M1NS34.SA | $40.82 8.27 USD |
-0.17
|
$321.72B 65.21B USD | $5 1.01 USD | $40.82 8.27 USD | $40.82 8.27 USD | $321.72B 65.21B USD | 38.50 | $1.06 0.21 USD | |
| Monster Beverage Corporation MOB.F | $50.31 55 USD |
-0.2
|
$51.93B 56.77B USD | $17 18.58 USD | $50.31 55 USD | $50.31 55 USD | $51.93B 56.77B USD | 38.70 | $1.3 1.42 USD | |
| Monster Beverage Corporation MNST.VI | $50.2 54.88 USD |
-1.14
|
$51.44B 56.23B USD | $0 0 USD | $50.2 54.88 USD | $50.63 55.35 USD | $51.44B 56.23B USD | 38.91 | $1.29 1.41 USD | |
| Nongfu Spring NNFSF | $5.03 — |
0
|
$56.09B — | $1.56K — | $4.84 — | $4.84 — | $56.09B — | 33.53 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $28.58 31.24 USD |
-0.8
|
$38.82B 42.43B USD | $0 0 USD | $28.58 31.24 USD | $28.76 31.43 USD | $38.82B 42.43B USD | 30.40 | $0.94 1.03 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.51 31.17 USD |
-0.42
|
$38.79B 42.4B USD | $100 109.31 USD | $28.51 31.17 USD | $28.51 31.17 USD | $38.79B 42.4B USD | 30.32 | $0.94 1.03 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.9 88.43 USD |
-0.25
|
$37.74B 41.25B USD | $100 109.31 USD | $80.9 88.43 USD | $80.9 88.43 USD | $37.74B 41.25B USD | 26.26 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $81.6 89.2 USD |
-1.09
|
$37.42B 40.9B USD | $552 603.41 USD | $82.4 90.07 USD | $83 90.73 USD | $37.42B 40.9B USD | 26.49 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.4 — |
-5.88
|
$19.75B — | $500 — | $9.4 — | $9.4 — | $19.75B — | 15.40 | $0.61 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $76.5 83.62 USD |
+0.66
|
$17.84B 19.51B USD | $133 145.39 USD | $76.5 83.62 USD | $76.5 83.62 USD | $17.84B 19.51B USD | 14.71 | $5.2 5.68 USD | |
| Coca-Cola HBC AG CCHGY | $52.94 — |
+0.02
|
$19.29B — | $3.49K — | $52.9 — | $53 — | $19.29B — | 20.05 | $2.64 — | |
| Coca-Cola HBC AG C0Q.F | $45.2 49.41 USD |
+0.49
|
$17.1B 18.69B USD | $1.11K 1.21K USD | $45.06 49.26 USD | $45.2 49.41 USD | $17.1B 18.69B USD | 20.08 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $44.8 48.97 USD |
0
|
$17.02B 18.6B USD | $600 655.88 USD | $44.8 48.97 USD | $44.8 48.97 USD | $17.02B 18.6B USD | 19.91 | $2.25 2.46 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.94 — |
+0.05
|
$16.87B — | $200 — | $9.77 — | $9.77 — | $16.87B — | 14.19 | $0.7 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.5 8.2 USD |
+0.67
|
$14.84B 16.22B USD | $179 195.67 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.84B 16.22B USD | 19.23 | $0.39 0.43 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $96 104.94 USD |
+1.05
|
$8.67B 9.48B USD | $90 98.38 USD | $96 104.94 USD | $96 104.94 USD | $8.67B 9.48B USD | 17.55 | $5.47 5.98 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}