$3.51T
Total marketcap
$124.69B
Total volume
BTC 60.63%     ETH 9.10%
Dominance

Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Beverages-Non-Alcoholic (217)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  COCA34.SA $66.98 13.58 USD
-1.76
$1.73T 350.6B USD $12.4K 2.51K USD $66.7 13.52 USD $67.47 13.68 USD $1.73T 350.6B USD 28.62 $2.34 0.47 USD
The Coca-Cola Company  KO $70.86
-0.41
$304.98B $1.6M $70.46 $71.05 $304.98B 28.45 $2.49
The Coca-Cola Company  CCC3.DE $62.44 68.26 USD
-1.06
$268.76B 293.79B USD $10.47K 11.45K USD $62.22 68.01 USD $63.38 69.28 USD $268.76B 293.79B USD 28.38 $2.2 2.4 USD
PepsiCo  PEP $131.67
+0.77
$180.53B $904.95K $130.34 $131.88 $180.53B 19.39 $6.79
PepsiCo, Inc.  0QOS.IL $130.6
-0.68
$179.97B $1.13K $130.28 $131.34 $179.97B 21.80 $5.99
PepsiCo, Inc.  PEP.DE $116.12 126.93 USD
-0.24
$159.21B 174.04B USD $5.27K 5.76K USD $115 125.71 USD $116.54 127.39 USD $159.21B 174.04B USD 19.38 $5.99 6.55 USD
Monster Beverage  MNST $62.98
-1.24
$61.42B $664.54K $62.89 $64.18 $61.42B 41.43 $1.52
Nongfu Spring Co., Ltd.  9633.HK $39.5 5.05 USD
+0.64
$444.24B 56.8B USD $9.93M 1.27M USD $38.1 4.87 USD $39.55 5.06 USD $444.24B 56.8B USD 33.76 $1.17 0.15 USD
Keurig Dr Pepper  KDP $32.87
+0.41
$44.64B $914.09K $32.66 $32.94 $44.64B 29.87 $1.1
Coca-Cola Europacific Partners PLC  CCEP.AS $78.3 85.59 USD
-0.63
$35.82B 39.16B USD $6.09K 6.65K USD $78.3 85.59 USD $79.6 87.01 USD $35.82B 39.16B USD 25.42 $3.08 3.37 USD
Arca Continental, S.A.B. de C.V.  AC.MX $214.85 12.72 USD
+0.21
$364.86B 21.6B USD $16.72K 989.97 USD $213.81 12.66 USD $215.89 12.78 USD $364.86B 21.6B USD 16.46 $13.05 0.77 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.34
+0.1
$20.24B $28.48K $95.99 $96.92 $20.24B 16.32 $5.9
Coca-Cola HBC AG  CCHGY $54.5
-1.79
$19.81B $4.23K $53.26 $54.5 $19.81B 21.28 $2.56
Varun Beverages Limited  VBL.NS $483.05 5.84 USD
-0.18
$1.63T 19.76B USD $3.85M 46.53K USD $479.25 5.8 USD $485.75 5.88 USD $1.63T 19.76B USD 57.36 $8.42 0.1 USD
Coca-Cola HBC AG  EEE.AT $45.94 50.22 USD
-2.63
$16.82B 18.38B USD $17.45K 19.08K USD $45.8 50.07 USD $46.56 50.9 USD $16.82B 18.38B USD 20.41 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $186.41 11.04 USD
-0.28
$296.21B 17.54B USD $4.14K 244.9 USD $186.41 11.04 USD $187.51 11.1 USD $296.21B 17.54B USD 19.95 $9.34 0.55 USD
Coca-Cola Consolidated  COKE $112.75
-1.3
$9.83B $106.43K $111.53 $114.12 $9.83B 17.56 $6.42
Celsius  CELH $35.03
+0.29
$9.03B $1.85M $34.1 $35.27 $9.03B 106.15 $0.33
Yakult Honsha Co.,Ltd.  2267.T $2,886 19.48 USD
-0.82
$857.17B 5.79B USD $1.1M 7.41K USD $2,882.5 19.46 USD $2,928 19.76 USD $857.17B 5.79B USD 19.18 $150.45 1.02 USD
U-PRESID CHINA  0220.HK $10.36 1.32 USD
-1.71
$44.75B 5.72B USD $11.06M 1.41M USD $10.1 1.29 USD $10.44 1.33 USD $44.75B 5.72B USD 22.04 $0.47 0.06 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $50.95 1.6 USD
+0.1
$142.56B 4.48B USD $1.83M 57.58K USD $50.2 1.58 USD $51.5 1.62 USD $142.56B 4.48B USD 11.55 $4.41 0.14 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $24.76 3.44 USD
-0.72
$31.2B 4.34B USD $2.91M 404.81K USD $24.6 3.42 USD $25 3.48 USD $31.2B 4.34B USD 20.98 $1.18 0.16 USD
National Beverage  FIZZ $44.33
+0.82
$4.15B $1.74K $43.96 $44.33 $4.15B 22.27 $1.99
Embotelladora Andina S.A.  AKO-B $26.59
0
$3.79B $3.38K $26.25 $26.59 $3.79B 17.26 $1.54
Embotelladora Andina  AKO-A $21.02
-0.61
$3.77B $432 $21.02 $21.02 $3.77B 13.56 $1.55
Yantai North Andre Juice Co.,Ltd.  605198.SS $57.99 8.06 USD
+0.76
$16.78B 2.33B USD $1.99M 276.9K USD $55.88 7.77 USD $58.91 8.19 USD $16.78B 2.33B USD 77.31 $0.75 0.1 USD
Yantai North Andre Juice Co.,Ltd.  2218.HK $16.42 2.1 USD
-1.44
$17.85B 2.28B USD $3.75M 479.19K USD $16.3 2.08 USD $16.98 2.17 USD $17.85B 2.28B USD 20.02 $0.82 0.1 USD
Fraser & Neave Holdings Bhd  3689.KL $27.1 5.76 USD
0
$9.94B 2.11B USD $174.4K 37.08K USD $27.08 5.76 USD $27.68 5.89 USD $9.94B 2.11B USD 19.21 $1.41 0.3 USD
The Vita Coco Company  COCO $35.47
-3.06
$2.01B $343.82K $35.34 $36.67 $2.01B 35.11 $1.01
Carabao Group Public Company Limited  CBG.BK $58.25 1.64 USD
+1.3
$58.25B 1.64B USD $2.06M 57.95K USD $57.5 1.62 USD $58.5 1.65 USD $58.25B 1.64B USD 19.61 $2.97 0.08 USD
Cheng De Lolo Company Limited  000848.SZ $10.74 1.49 USD
-1.83
$11.3B 1.57B USD $22.49M 3.13M USD $10.66 1.48 USD $11.12 1.55 USD $11.3B 1.57B USD 17.60 $0.61 0.08 USD
Osotspa Public Company Limited  OSP-R.BK $16.2 0.46 USD
-1.82
$54.5B 1.53B USD $11.98M 336.99K USD $16.2 0.46 USD $16.7 0.47 USD $54.5B 1.53B USD 23.47 $0.69 0.02 USD
Fevertree Drinks  FQVTF $11.5
-3.73
$1.46B $120 $11.5 $11.5 $1.46B 0.40 $28.28
Osotspa Public Company Limited  OSP.BK $16.2 0.46 USD
-1.82
$48.66B 1.37B USD $11.98M 337.02K USD $16.2 0.46 USD $16.7 0.47 USD $48.66B 1.37B USD 23.47 $0.69 0.02 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $21 2.92 USD
+0.62
$9.19B 1.28B USD $40.23M 5.59M USD $19.11 2.66 USD $22.12 3.08 USD $9.19B 1.28B USD 87.50 $0.24 0.03 USD
CHINA FOODS  0506.HK $3.14 0.4 USD
+0.96
$8.78B 1.12B USD $948K 121.21K USD $3.07 0.39 USD $3.14 0.4 USD $8.78B 1.12B USD 9.51 $0.33 0.04 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $9.31 1.29 USD
+10.05
$5.59B 777.32M USD $19.82M 2.76M USD $9.31 1.29 USD $9.31 1.29 USD $5.59B 777.32M USD 0 -$0.07 -0.009 USD
Food Empire Holdings Limited  F03.SI $1.74 1.3 USD
-0.57
$919M 688.75M USD $519.3K 389.19K USD $1.72 1.29 USD $1.75 1.31 USD $919M 688.75M USD 13.38 $0.13 0.1 USD
Hey Song Corporation  1234.TW $41.3 1.31 USD
-0.24
$16.6B 527.38M USD $112.33K 3.57K USD $41.05 1.3 USD $41.6 1.32 USD $16.6B 527.38M USD 16.32 $2.53 0.08 USD
Ichitan Group Public Company Limited  ICHI.BK $10.1 0.28 USD
0
$13.13B 369.44M USD $4.82M 135.51K USD $10.1 0.28 USD $10.3 0.29 USD $13.13B 369.44M USD 11.09 $0.91 0.03 USD
Oatly Group AB  OTLY $11.17
+0.63
$334.3M $757 $11.17 $11.21 $334.3M 0 -$5.8
Sappe Public Company Limited  SAPPE.BK $30 0.84 USD
-0.83
$9.23B 259.8M USD $757.09K 21.3K USD $29.75 0.84 USD $30.75 0.87 USD $9.23B 259.8M USD 8.19 $3.66 0.1 USD
Spritzer Bhd  7103.KL $1.64 0.35 USD
-1.2
$1.04B 222.04M USD $124.7K 26.51K USD $1.63 0.35 USD $1.67 0.36 USD $1.04B 222.04M USD 14.90 $0.11 0.02 USD
Zevia PBC  ZVIA $2.77
+0.36
$178.75M $18.34K $2.75 $2.79 $178.75M 0 -$0.32
Haad Thip Public Company Limited  HTC.BK $15.8 0.44 USD
0
$6.35B 178.68M USD $47.97K 1.35K USD $15.8 0.44 USD $16 0.45 USD $6.35B 178.68M USD 10.53 $1.5 0.04 USD
TIBET WATER  1115.HK $0.2899 0.04 USD
-1.69
$1.31B 167.36M USD $330K 42.19K USD $0.2899 0.04 USD $0.2999 0.04 USD $1.31B 167.36M USD 0 -$0.14 -0.01 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $37.38 1.17 USD
-1.68
$4.84B 152.14M USD $2.09M 65.48K USD $37 1.16 USD $38.76 1.22 USD $4.84B 152.14M USD 25.08 $1.49 0.05 USD
Power Root Berhad  7237.KL $1.41 0.3 USD
0
$598.09M 127.17M USD $50.7K 10.78K USD $1.39 0.3 USD $1.41 0.3 USD $598.09M 127.17M USD 17.62 $0.08 0.02 USD
T.A.C. Consumer Public Company Limited  TACC.BK $4.48 0.13 USD
+0.45
$2.69B 75.63M USD $354.02K 9.96K USD $4.46 0.13 USD $4.5 0.13 USD $2.69B 75.63M USD 10.41 $0.43 0.01 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $5.81 0.18 USD
0
$1.65B 51.87M USD $1.81M 56.73K USD $5.74 0.18 USD $5.98 0.19 USD $1.65B 51.87M USD 0.35 $16.18 0.51 USD
Tsit Wing International Holdings Limited  2119.HK $0.55 0.07 USD
0
$396.4M 50.69M USD $118K 15.09K USD $0.55 0.07 USD $0.5699 0.07 USD $396.4M 50.69M USD 6.87 $0.08 0.01 USD
Reed's  REED $1.07
-2.73
$48.55M $2.93K $0.9899 $1.1 $48.55M 0 -$1.28
Barfresh Food  BRFH $2.55
+2.41
$40.6M $3 $2.55 $2.55 $40.6M 0 -$0.21
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $6.53 0.21 USD
-1.8
$1.25B 39.37M USD $4.37M 137.36K USD $6.49 0.2 USD $6.72 0.21 USD $1.25B 39.37M USD 7.50 $0.87 0.03 USD
SUMMI  0756.HK $0.8599 0.11 USD
0
$292.88M 37.45M USD $1.2K 153.44 USD $0.8 0.1 USD $0.8599 0.11 USD $292.88M 37.45M USD 0 -$0.09 -0.01 USD
Markray  RVBR $0.11
+0.46
$33.58M $32.3K $0.11 $0.11 $33.58M 0 $0
HUNGFOOKTONG  1446.HK $0.4 0.05 USD
+3.95
$259.1M 33.13M USD $136K 17.39K USD $0.38 0.05 USD $0.4 0.05 USD $259.1M 33.13M USD 0 -$0.02 -0.002 USD
Zhongxin Fruit and Juice Limited  5EG.SI $0.02999 0.03 USD
-5.56
$35.89M 26.89M USD $502.3K 376.45K USD $0.02999 0.03 USD $0.04 0.03 USD $35.89M 26.89M USD 0 $0 0 USD
Jones Soda  JSDA $0.2099
0
$24.3M $3.98K $0.2 $0.2099 $24.3M 0 -$0.09
Apple Rush Company  APRU $0.001199
0
$7.1M $167.68K $0.001199 $0.001199 $7.1M 0 -$4.3
Flow Beverage Corp.  FLOW.TO $0.05999 0.04 USD
0
$5.2M 3.86M USD $542K 402.2K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.2M 3.86M USD 0 -$0.37 -0.2 USD
Flow Beverage  FLWBF $0.04
+6.48
$3.77M $20.5K $0.04 $0.04 $3.77M 0 -$0.27
EQ Energy Drink  EQLB $0.001299
+30
$3.51M $3.43K $0.001 $0.001299 $3.51M 0 $0
Greene Concepts  INKW $0.001
-5
$3.04M $100K $0.001 $0.001 $3.04M 0 $0
Rocky Mountain High Brands  RMHB $0.0025
-28.57
$2.25M $547.91K $0.0025 $0.003799 $2.25M 0 -$0.01
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $135K 89.35K USD $0.01 0.0072 USD $0.01 0.0079 USD $3M 1.98M USD 0 $0 0 USD
Mercanto Holdings Inc.  MUSH.V $0.05 0.04 USD
0
$2.54M 1.88M USD $11K 8.16K USD $0.05 0.04 USD $0.05 0.04 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Golden Grail Technology  GOGY $0.02999
+10.92
$1.67M $300 $0.02 $0.02999 $1.67M 0 $0
FBEC Worldwide  FBEC $0.0002
0
$1.17M $26K $0.0002 $0.0002 $1.17M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $3K $0.0001 $0.0001 $1.15M 0 $0
The Alkaline Water Company  WTER $0.02
+8.11
$306.66K $5.65K $0.02 $0.02 $306.66K 0 -$2.31
The Coca-Cola Company  KO.BA $16,725 19.77 USD
-0.74
$354.18T 418.65B USD $47.79K 56.49 USD $16,675 19.71 USD $16,925 20.01 USD $354.18T 418.65B USD 1.16 $14.4K 17.02 USD
The Coca-Cola Company  KO.MX $1,384 81.95 USD
0
$5.96T 352.73B USD $78 4.62 USD $1,384 81.95 USD $1,384 81.95 USD $5.96T 352.73B USD 28.82 $48.02 2.84 USD
The Coca-Cola Company  KO.SN $69.55
-4.21
$299.36B $0 $69.55 $69.55 $299.36B 27.93 $2.49
The Coca-Cola Company  KO.VI $62.85 68.7 USD
-0.44
$270.52B 295.72B USD $153 167.25 USD $62.85 68.7 USD $63.11 68.99 USD $270.52B 295.72B USD 28.83 $2.18 2.38 USD
The Coca-Cola Company  CCC3.F $62.5 68.32 USD
-0.9
$269.02B 294.07B USD $383 418.67 USD $62.5 68.32 USD $63.19 69.08 USD $269.02B 294.07B USD 28.53 $2.19 2.39 USD
PepsiCo, Inc.  PEP.BA $8,540 10.09 USD
-0.12
$207.2T 244.92B USD $32.47K 38.38 USD $8,510 10.06 USD $8,660 10.24 USD $207.2T 244.92B USD 0.54 $15.73K 18.59 USD
PepsiCo, Inc.  PEPB34.SA $49.86 10.11 USD
-0.4
$1.03T 207.84B USD $2.01K 406.38 USD $49.3 9.99 USD $49.87 10.11 USD $1.03T 207.84B USD 19.47 $2.56 0.52 USD
PepsiCo, Inc.  PEP.MX $2,552.97 151.17 USD
0
$3.5T 207.26B USD $1.02K 60.16 USD $2,552.97 151.17 USD $2,552.97 151.17 USD $3.5T 207.26B USD 19.45 $131.22 7.77 USD
PepsiCo, Inc.  PEP.SN $143.48
0
$196.72B $0 $143.48 $143.48 $196.72B 21.09 $6.8
PepsiCo, Inc.  PEPS.VI $115.02 125.73 USD
-1.13
$157.7B 172.39B USD $176 192.39 USD $115.02 125.73 USD $116.52 127.37 USD $157.7B 172.39B USD 19.26 $5.97 6.53 USD
PepsiCo, Inc.  PEP.F $115 125.71 USD
-0.79
$157.67B 172.36B USD $348 380.41 USD $115 125.71 USD $116.94 127.83 USD $157.67B 172.36B USD 19.19 $5.99 6.55 USD
PepsiCo, Inc.  PEP.SW $109 124.02 USD
0
$149.45B 170.04B USD $12 13.65 USD $109 124.02 USD $109 124.02 USD $149.45B 170.04B USD 19.53 $5.58 6.35 USD
Monster Beverage Corporation  MNST.MX $1,300 76.98 USD
0
$1.27T 75.07B USD $5 0.3 USD $1,300 76.98 USD $1,300 76.98 USD $1.27T 75.07B USD 44.44 $29.25 1.73 USD
Monster Beverage Corporation  M1NS34.SA $45.1 9.14 USD
-1.1
$351.87B 71.32B USD $0 0 USD $45.6 9.24 USD $45.6 9.24 USD $351.87B 71.32B USD 42.14 $1.07 0.22 USD
Monster Beverage Corporation  MOB.F $57 62.31 USD
+0.92
$55.59B 60.77B USD $55 60.12 USD $56.48 61.74 USD $56.48 61.74 USD $55.59B 60.77B USD 42.53 $1.34 1.46 USD
Monster Beverage Corporation  MNST.VI $56.22 61.46 USD
-0.79
$54.83B 59.93B USD $0 0 USD $56.22 61.46 USD $56.67 61.95 USD $54.83B 59.93B USD 41.95 $1.34 1.46 USD
Nongfu Spring  NNFSF $4.84
+9.26
$56.31B $1.56K $4.84 $4.84 $56.31B 32.26 $0.15
Keurig Dr Pepper Inc.  DP5.F $28.88 31.56 USD
-0.12
$39.22B 42.87B USD $20 21.86 USD $28.88 31.56 USD $28.88 31.56 USD $39.22B 42.87B USD 29.76 $0.97 1.06 USD
Keurig Dr Pepper Inc.  KDP.VI $28.85 31.54 USD
-0.28
$39.18B 42.83B USD $0 0 USD $28.85 31.54 USD $29.14 31.85 USD $39.18B 42.83B USD 29.74 $0.97 1.06 USD
Coca-Cola Europacific Partners PLC  CCEP.MC $79.4 86.79 USD
+1.4
$36.58B 39.99B USD $217 237.21 USD $79.4 86.79 USD $79.9 87.34 USD $36.58B 39.99B USD 25.77 $3.08 3.37 USD
Coca-Cola Europacific Partners PLC  CK0.F $79.6 87.01 USD
+0.13
$36.42B 39.81B USD $166 181.46 USD $79.6 87.01 USD $79.6 87.01 USD $36.42B 39.81B USD 25.84 $3.08 3.37 USD
Varun Beverages Limited  VBL.BO $482.85 5.84 USD
-0.12
$1.63T 19.77B USD $89.86K 1.09K USD $479.5 5.8 USD $487.4 5.9 USD $1.63T 19.77B USD 57.07 $8.46 0.1 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $85.5 93.46 USD
+1.79
$17.96B 19.63B USD $10 10.93 USD $85.5 93.46 USD $85.5 93.46 USD $17.96B 19.63B USD 16.44 $5.2 5.68 USD
Arca Continental, S.A.B. de C.V  EMBVF $10.9
-0.64
$18.79B $662 $10.9 $10.98 $18.79B 16.02 $0.68
Coca-Cola HBC AG  CCKC.F $46.4 50.72 USD
-0.85
$17.12B 18.72B USD $50 54.66 USD $46.4 50.72 USD $46.4 50.72 USD $17.12B 18.72B USD 20.62 $2.25 2.46 USD
Coca-Cola HBC AG  C0Q.F $45.9 50.17 USD
-2.84
$16.78B 18.35B USD $1.23K 1.34K USD $45.88 50.15 USD $46.58 50.92 USD $16.78B 18.35B USD 20.40 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $8.69
-11.33
$18.26B $892 $8.69 $9.75 $18.26B 14.72 $0.59
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $8.35 9.13 USD
+1.83
$15.01B 16.4B USD $50 54.66 USD $8.35 9.13 USD $8.35 9.13 USD $15.01B 16.4B USD 19.88 $0.42 0.46 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here