Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (70)
- Argentina (2)
- Australia (1)
- Austria (4)
- Belgium (1)
- Brazil (3)
- Canada (8)
- Chile (5)
- China (5)
- Czech Republic (1)
- Germany (36)
- Greece (1)
- Hong Kong (9)
- India (3)
- Indonesia (4)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Singapore (2)
- South Korea (2)
- Spain (1)
- Switzerland (1)
- Taiwan (5)
- Thailand (16)
- Turkey (4)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (217)
Beverages-Non-Alcoholic (217)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $68.3 13.84 USD |
+0.74
|
$1.76T 357.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 357.45B USD | 29.31 | $2.33 0.47 USD | |
| The Coca-Cola Company CCC3.F | $66.44 72.63 USD |
+1.37
|
$288.28B 315.13B USD | $9.09K 9.93K USD | $63.86 69.81 USD | $66.48 72.67 USD | $288.28B 315.13B USD | 29.14 | $2.28 2.49 USD | |
| The Coca-Cola Company KO | $73.18 — |
+2.59
|
$314.94B — | $21.87M — | $72.32 — | $73.95 — | $314.94B — | 29.74 | $2.46 — | |
| The Coca-Cola Company CCC3.DE | $66.52 72.72 USD |
+0.51
|
$286.27B 312.94B USD | $27.75K 30.33K USD | $63.84 69.79 USD | $66.64 72.85 USD | $286.27B 312.94B USD | 29.17 | $2.28 2.49 USD | |
| PepsiCo, Inc. 0QOS.IL | $152.06 — |
+2.23
|
$209.54B — | $19 — | $0 — | $0 — | $209.54B — | 25.38 | $5.99 — | |
| PepsiCo PEP | $151.37 — |
+1.51
|
$207.58B — | $8.21M — | $150.89 — | $154.05 — | $207.58B — | 21.77 | $6.95 — | |
| Monster Beverage MNST | $59.65 — |
+0.49
|
$58.05B — | $8.54M — | $58.62 — | $60.34 — | $58.05B — | 40.03 | $1.49 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $34.45 4.4 USD |
0
|
$387.44B 49.54B USD | $8.65M 1.11M USD | $33.55 4.29 USD | $34.6 4.42 USD | $387.44B 49.54B USD | 29.95 | $1.15 0.15 USD | |
| Keurig Dr Pepper KDP | $35.63 — |
+1.39
|
$48.34B — | $20.52M — | $34.97 — | $35.78 — | $48.34B — | 33.93 | $1.05 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $82.3 89.97 USD |
+2.36
|
$38.25B 41.81B USD | $26.92K 29.42K USD | $78.2 85.48 USD | $82.1 89.75 USD | $38.25B 41.81B USD | 26.72 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.NS | $533.3 6.45 USD |
-2.06
|
$1.81T 21.92B USD | $1.25M 15.15K USD | $531.6 6.43 USD | $545 6.59 USD | $1.81T 21.92B USD | 67.50 | $7.9 0.1 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $210.07 12.44 USD |
-1.86
|
$356.74B 21.12B USD | $3.45M 204.46K USD | $206.26 12.21 USD | $224.67 13.3 USD | $356.74B 21.12B USD | 18.28 | $11.49 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.88 — |
+1.91
|
$20.59B — | $298K — | $95.94 — | $98.87 — | $20.59B — | 17.45 | $5.55 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $193.21 11.44 USD |
-0.86
|
$294.76B 17.45B USD | $652.87K 38.66K USD | $191.92 11.36 USD | $198.06 11.73 USD | $294.76B 17.45B USD | 19.85 | $9.73 0.58 USD | |
| Coca-Cola HBC AG CCHGY | $47.46 — |
-0.11
|
$17.24B — | $11.13K — | $47.46 — | $47.65 — | $17.24B — | 19.53 | $2.43 — | |
| Coca-Cola HBC AG EEE.AT | $43.14 47.16 USD |
+2.67
|
$15.72B 17.19B USD | $16.45K 17.98K USD | $42.02 45.93 USD | $43.14 47.16 USD | $15.72B 17.19B USD | 19.17 | $2.25 2.46 USD | |
| Coca-Cola Consolidated COKE | $1,390.94 — |
-0.59
|
$12.13B — | $57.18K — | $1,355 — | $1,406.62 — | $12.13B — | 19.89 | $69.9 — | |
| Celsius CELH | $36 — |
-2.04
|
$9.27B — | $8.71M — | $34.19 — | $36.48 — | $9.27B — | 80.00 | $0.45 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,880 19.44 USD |
+2.29
|
$867.05B 5.85B USD | $872.6K 5.89K USD | $2,827 19.08 USD | $2,882 19.45 USD | $867.05B 5.85B USD | 17.02 | $169.21 1.14 USD | |
| U-PRESID CHINA 0220.HK | $8.83 1.13 USD |
+0.23
|
$38.14B 4.88B USD | $7.71M 985.83K USD | $8.7 1.11 USD | $9.09 1.16 USD | $38.14B 4.88B USD | 19.19 | $0.46 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.7 1.66 USD |
-1.03
|
$147.46B 4.63B USD | $2.8M 87.86K USD | $52.7 1.66 USD | $54.3 1.71 USD | $147.46B 4.63B USD | 9.94 | $5.3 0.17 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.52 3.27 USD |
+1.2
|
$29.64B 4.12B USD | $2.95M 410.54K USD | $22.95 3.19 USD | $23.65 3.29 USD | $29.64B 4.12B USD | 21.18 | $1.11 0.15 USD | |
| National Beverage FIZZ | $41.85 — |
+0.36
|
$3.92B — | $307.36K — | $41.57 — | $43.15 — | $3.92B — | 21.03 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $23.46 — |
+1.65
|
$3.18B — | $14.32K — | $22.77 — | $23.76 — | $3.18B — | 15.74 | $1.49 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $23.52 5 USD |
-1.59
|
$8.63B 1.83B USD | $23.7K 5.04K USD | $23.52 5 USD | $23.8 5.06 USD | $8.63B 1.83B USD | 16.00 | $1.47 0.31 USD | |
| Carabao Group Public Company Limited CBG.BK | $59.75 1.68 USD |
-2.45
|
$59.75B 1.68B USD | $1.12M 31.5K USD | $59.5 1.67 USD | $60.5 1.7 USD | $59.75B 1.68B USD | 21.03 | $2.84 0.08 USD | |
| The Vita Coco Company COCO | $27 — |
-10.51
|
$1.54B — | $1.64M — | $26.78 — | $29.22 — | $1.54B — | 28.72 | $0.94 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $38.38 5.34 USD |
+1.62
|
$11.06B 1.54B USD | $1.43M 198.44K USD | $37.22 5.18 USD | $38.77 5.39 USD | $11.06B 1.54B USD | 51.17 | $0.75 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.3 1.32 USD |
+0.19
|
$11.85B 1.51B USD | $49K 6.27K USD | $10.02 1.28 USD | $10.3 1.32 USD | $11.85B 1.51B USD | 12.87 | $0.8 0.1 USD | |
| Fevertree Drinks FQVTF | $10.05 — |
0
|
$1.31B — | $2.36K — | $10.6 — | $10.85 — | $1.31B — | 37.22 | $0.27 — | |
| Cheng De Lolo Company Limited 000848.SZ | $8.77 1.22 USD |
+1.27
|
$9.23B 1.28B USD | $8.71M 1.21M USD | $8.58 1.19 USD | $8.78 1.22 USD | $9.23B 1.28B USD | 15.12 | $0.58 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $14 0.39 USD |
-1.42
|
$42.05B 1.18B USD | $2.58M 72.52K USD | $13.9 0.39 USD | $14.2 0.4 USD | $42.05B 1.18B USD | 25.45 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14 0.39 USD |
-1.42
|
$42.05B 1.18B USD | $2.59M 72.75K USD | $13.9 0.39 USD | $14.2 0.4 USD | $42.05B 1.18B USD | 25.45 | $0.55 0.02 USD | |
| CHINA FOODS 0506.HK | $2.98 0.38 USD |
-1.65
|
$8.34B 1.07B USD | $3.05M 389.47K USD | $2.97 0.38 USD | $3.02 0.39 USD | $8.34B 1.07B USD | 9.03 | $0.33 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.16 1.97 USD |
+0.93
|
$6.19B 861.32M USD | $3.78M 525.62K USD | $13.81 1.92 USD | $14.32 1.99 USD | $6.19B 861.32M USD | 40.45 | $0.35 0.05 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.38 0.89 USD |
+1.27
|
$3.83B 532.69M USD | $5.99M 832.9K USD | $6.18 0.86 USD | $6.44 0.9 USD | $3.83B 532.69M USD | 212.66 | $0.03 0.004 USD | |
| Food Empire Holdings Limited F03.SI | $1.32 0.99 USD |
-1.49
|
$695.54M 521.28M USD | $1.71M 1.28M USD | $1.31 0.98 USD | $1.37 1.03 USD | $695.54M 521.28M USD | 10.15 | $0.13 0.1 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.1 0.31 USD |
-2.61
|
$14.43B 406.02M USD | $4.07M 114.6K USD | $11.1 0.31 USD | $11.4 0.32 USD | $14.43B 406.02M USD | 11.09 | $1 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $34.5 0.97 USD |
-3.5
|
$10.79B 303.47M USD | $924.3K 26.01K USD | $34.5 0.97 USD | $35.75 1.01 USD | $10.79B 303.47M USD | 8.47 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $34.5 0.97 USD |
-3.5
|
$10.62B 298.88M USD | $879.77K 24.75K USD | $34.5 0.97 USD | $35.75 1.01 USD | $10.62B 298.88M USD | 8.49 | $4.06 0.11 USD | |
| Oatly Group AB OTLY | $9.54 — |
-4.12
|
$285.51M — | $164.73K — | $9.31 — | $9.74 — | $285.51M — | 0 | -$6.8 — | |
| Spritzer Bhd 7103.KL | $1.51 0.32 USD |
-0.66
|
$961.47M 204.44M USD | $80.1K 17.03K USD | $1.5 0.32 USD | $1.54 0.33 USD | $961.47M 204.44M USD | 13.72 | $0.11 0.02 USD | |
| TIBET WATER 1115.HK | $0.32 0.04 USD |
0
|
$1.44B 184.68M USD | $286.8K 36.67K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.44B 184.68M USD | 0 | -$0.09 -0.01 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.3 0.46 USD |
-0.61
|
$6.55B 184.34M USD | $81.62K 2.3K USD | $16.3 0.46 USD | $16.4 0.46 USD | $6.55B 184.34M USD | 10.86 | $1.5 0.04 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $40.34 1.27 USD |
+4.51
|
$5.23B 164.18M USD | $4.2M 132.02K USD | $38.4 1.21 USD | $41.6 1.31 USD | $5.23B 164.18M USD | 25.85 | $1.56 0.05 USD | |
| Zevia PBC ZVIA | $2.17 — |
-9.21
|
$140.03M — | $525.62K — | $2.14 — | $2.27 — | $140.03M — | 0 | -$0.34 — | |
| Power Root Berhad 7237.KL | $1.41 0.3 USD |
+0.71
|
$598.38M 127.23M USD | $29.5K 6.27K USD | $1.39 0.3 USD | $1.41 0.3 USD | $598.38M 127.23M USD | 17.62 | $0.08 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.35 0.26 USD |
-1.06
|
$4.51B 126.96M USD | $29.01K 816.18 USD | $9.35 0.26 USD | $9.65 0.27 USD | $4.51B 126.96M USD | 22.80 | $0.41 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.38 0.12 USD |
0
|
$2.63B 73.94M USD | $433.3K 12.19K USD | $4.34 0.12 USD | $4.4 0.12 USD | $2.63B 73.94M USD | 10.68 | $0.41 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.83 0.18 USD |
+0.69
|
$1.66B 52.05M USD | $1.94M 60.78K USD | $5.75 0.18 USD | $5.88 0.18 USD | $1.66B 52.05M USD | 48.58 | $0.12 0.003 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $134K 17.13K USD | $0.55 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| Barfresh Food BRFH | $2.77 — |
-7.36
|
$43.79M — | $3.16K — | $2.63 — | $3.28 — | $43.79M — | 0 | -$0.19 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.59 0.21 USD |
+6.63
|
$1.27B 39.74M USD | $22.14M 695.45K USD | $6.18 0.19 USD | $6.79 0.21 USD | $1.27B 39.74M USD | 9.15 | $0.72 0.02 USD | |
| SUMMI 0756.HK | $0.9 0.12 USD |
-3.23
|
$306.5M 39.19M USD | $28K 3.58K USD | $0.93 0.12 USD | $0.93 0.12 USD | $306.5M 39.19M USD | 0 | -$0.09 -0.01 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.72 1.28 USD |
0
|
$52.18M 38.72M USD | $6.08K 4.51K USD | $1.7 1.26 USD | $1.72 1.28 USD | $52.18M 38.72M USD | 0 | -$0.29 -0.2 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
-6.06
|
$32.72M 24.52M USD | $995.1K 745.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.72M 24.52M USD | 0 | $0 0 USD | |
| HUNGFOOKTONG 1446.HK | $0.28 0.04 USD |
-3.45
|
$183.66M 23.48M USD | $324K 41.43K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $183.66M 23.48M USD | 0 | -$0.05 -0.006 USD | |
| Jones Soda JSDA | $0.2 — |
-0.05
|
$22.59M — | $53.02K — | $0.1799 — | $0.2099 — | $22.59M — | 0 | -$0.07 — | |
| Apple Rush Company APRU | $0.001199 — |
-14.29
|
$7.04M — | $2.23M — | $0.001199 — | $0.001299 — | $7.04M — | 0 | -$4.3 — | |
| Flow Beverage Corp. FLOW.TO | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $27.49K 20.4K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $8.29M 6.15M USD | 0 | -$0.37 -0.2 USD | |
| Flow Beverage FLWBF | $0.07 — |
0
|
$5.83M — | $8.5K — | $0.07 — | $0.07 — | $5.83M — | 0 | -$0.26 — | |
| Rocky Mountain High Brands RMHB | $0.004899 — |
+6.52
|
$4.41M — | $56.86K — | $0.004599 — | $0.005499 — | $4.41M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0011 — |
0
|
$3.52M — | $9.64M — | $0.0011 — | $0.0011 — | $3.52M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.001299 — |
0
|
$3.51M — | $1.6M — | $0.001 — | $0.001 — | $3.51M — | 0 | $0 — | |
| Markray RVBR | $0.04 — |
-19.9
|
$2.01M — | $99.9K — | $0.05 — | $0.05 — | $2.01M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $88.29K 58.43K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
-9.09
|
$2.54M 1.88M USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | $0 0 USD | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.58M — | $5.51K — | $0.02 — | $0.02 — | $1.58M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $100K — | $0.0005 — | $0.0005 — | $1.17M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02999 — |
-9.09
|
$459.98K — | $328.65K — | $0.02999 — | $0.04 — | $459.98K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0001 — |
0
|
$173.63K — | $1.76M — | $0.0001 — | $0.0001 — | $173.63K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $19,300 22.81 USD |
+2.66
|
$329.35T 389.3B USD | $177.73K 210.09 USD | $19,050 22.52 USD | $19,550 23.11 USD | $329.35T 389.3B USD | 1.46 | $13.2K 15.6 USD | |
| The Coca-Cola Company KO.MX | $1,455.67 86.19 USD |
-0.23
|
$6.26T 370.94B USD | $705 41.74 USD | $1,450 85.86 USD | $1,466.13 86.81 USD | $6.26T 370.94B USD | 29.15 | $49.93 2.96 USD | |
| The Coca-Cola Company KO.VI | $66.49 72.68 USD |
+0.38
|
$286.99B 313.72B USD | $1.37K 1.49K USD | $64 69.96 USD | $66.49 72.68 USD | $286.99B 313.72B USD | 29.29 | $2.27 2.48 USD | |
| The Coca-Cola Company KO.SN | $72.87 — |
+19.07
|
$313.6B — | $0 — | $0 — | $0 — | $313.6B — | 29.62 | $2.46 — | |
| PepsiCo, Inc. PEP.BA | $11,100 13.12 USD |
+1.83
|
$223.42T 264.09B USD | $45.69K 54 USD | $11,000 13 USD | $11,300 13.36 USD | $223.42T 264.09B USD | 0.74 | $14.92K 17.63 USD | |
| PepsiCo, Inc. PEP.MX | $3,017.99 178.7 USD |
-0.65
|
$4.14T 245.06B USD | $5.17K 306.01 USD | $3,017.99 178.7 USD | $3,054 180.83 USD | $4.14T 245.06B USD | 21.36 | $141.26 8.36 USD | |
| PepsiCo, Inc. PEPB34.SA | $56.71 11.49 USD |
-2.76
|
$1.17T 236.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 236.43B USD | 21.48 | $2.64 0.54 USD | |
| PepsiCo, Inc. PEP.DE | $138.72 151.64 USD |
+0.55
|
$190.48B 208.22B USD | $3.11K 3.4K USD | $134 146.48 USD | $139 151.95 USD | $190.48B 208.22B USD | 21.54 | $6.44 7.04 USD | |
| PepsiCo, Inc. PEPS.VI | $138.42 151.31 USD |
+0.35
|
$190.39B 208.12B USD | $8 8.75 USD | $134.26 146.76 USD | $138.42 151.31 USD | $190.39B 208.12B USD | 21.52 | $6.43 7.03 USD | |
| PepsiCo, Inc. PEP.F | $137.54 150.35 USD |
+0.47
|
$190.35B 208.08B USD | $2.03K 2.22K USD | $133.86 146.33 USD | $138.5 151.4 USD | $190.35B 208.08B USD | 21.59 | $6.37 6.96 USD | |
| PepsiCo, Inc. PEP.SW | $131 149.05 USD |
0
|
$181.43B 206.42B USD | $40 45.51 USD | $152 172.94 USD | $152 172.94 USD | $181.43B 206.42B USD | 21.33 | $6.14 6.99 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$204.49B — | $0 — | $143.48 — | $143.48 — | $204.49B — | 20.67 | $6.94 — | |
| Monster Beverage Corporation MNST.MX | $1,192 70.58 USD |
-0.25
|
$1.17T 69.55B USD | $461 27.3 USD | $1,192 70.58 USD | $1,192 70.58 USD | $1.17T 69.55B USD | 39.36 | $30.28 1.79 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.25 8.56 USD |
-0.17
|
$328.93B 66.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.93B 66.67B USD | 39.85 | $1.06 0.21 USD | |
| Monster Beverage Corporation MNST.VI | $54.25 59.3 USD |
-0.73
|
$53.23B 58.19B USD | $0 0 USD | $53 57.94 USD | $54.25 59.3 USD | $53.23B 58.19B USD | 39.31 | $1.38 1.51 USD | |
| Monster Beverage Corporation MOB.F | $54.6 59.69 USD |
+0.24
|
$53.23B 58.19B USD | $95 103.85 USD | $53 57.94 USD | $54.6 59.69 USD | $53.23B 58.19B USD | 39.85 | $1.37 1.5 USD | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$49.77B — | $56 — | $4.69 — | $4.69 — | $49.77B — | 30.46 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $32.09 35.08 USD |
-0.42
|
$44.33B 48.46B USD | $0 0 USD | $31.7 34.65 USD | $32.13 35.12 USD | $44.33B 48.46B USD | 33.08 | $0.97 1.06 USD | |
| Keurig Dr Pepper Inc. DP5.F | $32.07 35.06 USD |
-0.28
|
$44.33B 48.46B USD | $131 143.2 USD | $31.7 34.65 USD | $32.07 35.06 USD | $44.33B 48.46B USD | 33.40 | $0.96 1.05 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $80.1 87.56 USD |
0
|
$38.25B 41.81B USD | $17 18.58 USD | $79.5 86.9 USD | $82.2 89.86 USD | $38.25B 41.81B USD | 26.00 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.4 87.89 USD |
+0.25
|
$38.25B 41.81B USD | $163 178.18 USD | $77.2 84.39 USD | $80.4 87.89 USD | $38.25B 41.81B USD | 26.01 | $3.09 3.38 USD | |
| Varun Beverages Limited VBL.BO | $532.5 6.44 USD |
-2.19
|
$1.81T 21.89B USD | $44.37K 536.85 USD | $531.85 6.43 USD | $544.4 6.59 USD | $1.81T 21.89B USD | 67.49 | $7.89 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $85 92.92 USD |
-2.86
|
$18.88B 20.64B USD | $3 3.28 USD | $85 92.92 USD | $85 92.92 USD | $18.88B 20.64B USD | 17.00 | $5 5.47 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.8 — |
0
|
$20.59B — | $200 — | $8.6 — | $8.6 — | $20.59B — | 17.50 | $0.56 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.37 — |
+0.78
|
$17.94B — | $300 — | $10.37 — | $11 — | $17.94B — | 18.51 | $0.56 — | |
| Coca-Cola HBC AG CCKC.F | $42.2 46.13 USD |
+0.96
|
$15.72B 17.19B USD | $14 15.3 USD | $41.6 45.47 USD | $42.2 46.13 USD | $15.72B 17.19B USD | 18.59 | $2.27 2.48 USD | |
| Coca-Cola HBC AG C0Q.F | $43.18 47.2 USD |
+3.85
|
$15.72B 17.19B USD | $59 64.49 USD | $41.8 45.69 USD | $43.18 47.2 USD | $15.72B 17.19B USD | 18.45 | $2.34 2.56 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.6 9.4 USD |
+1.78
|
$14.74B 16.11B USD | $150 163.97 USD | $8.6 9.4 USD | $8.6 9.4 USD | $14.74B 16.11B USD | 19.54 | $0.44 0.48 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}