Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (70)
- Argentina (2)
- Australia (1)
- Austria (4)
- Belgium (1)
- Brazil (3)
- Canada (8)
- Chile (5)
- China (5)
- Czech Republic (1)
- Germany (36)
- Greece (1)
- Hong Kong (9)
- India (3)
- Indonesia (4)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Singapore (2)
- South Korea (2)
- Spain (1)
- Switzerland (1)
- Taiwan (5)
- Thailand (16)
- Turkey (4)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (217)
Beverages-Non-Alcoholic (217)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $66.98 13.58 USD |
-1.76
|
$1.73T 350.6B USD | $12.4K 2.51K USD | $66.7 13.52 USD | $67.47 13.68 USD | $1.73T 350.6B USD | 28.62 | $2.34 0.47 USD | |
| The Coca-Cola Company KO | $70.86 — |
-0.41
|
$304.98B — | $1.6M — | $70.46 — | $71.05 — | $304.98B — | 28.45 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $62.44 68.26 USD |
-1.06
|
$268.76B 293.79B USD | $10.47K 11.45K USD | $62.22 68.01 USD | $63.38 69.28 USD | $268.76B 293.79B USD | 28.38 | $2.2 2.4 USD | |
| PepsiCo PEP | $131.67 — |
+0.77
|
$180.53B — | $904.95K — | $130.34 — | $131.88 — | $180.53B — | 19.39 | $6.79 — | |
| PepsiCo, Inc. 0QOS.IL | $130.6 — |
-0.68
|
$179.97B — | $1.13K — | $130.28 — | $131.34 — | $179.97B — | 21.80 | $5.99 — | |
| PepsiCo, Inc. PEP.DE | $116.12 126.93 USD |
-0.24
|
$159.21B 174.04B USD | $5.27K 5.76K USD | $115 125.71 USD | $116.54 127.39 USD | $159.21B 174.04B USD | 19.38 | $5.99 6.55 USD | |
| Monster Beverage MNST | $62.98 — |
-1.24
|
$61.42B — | $664.54K — | $62.89 — | $64.18 — | $61.42B — | 41.43 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.5 5.05 USD |
+0.64
|
$444.24B 56.8B USD | $9.93M 1.27M USD | $38.1 4.87 USD | $39.55 5.06 USD | $444.24B 56.8B USD | 33.76 | $1.17 0.15 USD | |
| Keurig Dr Pepper KDP | $32.87 — |
+0.41
|
$44.64B — | $914.09K — | $32.66 — | $32.94 — | $44.64B — | 29.87 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.3 85.59 USD |
-0.63
|
$35.82B 39.16B USD | $6.09K 6.65K USD | $78.3 85.59 USD | $79.6 87.01 USD | $35.82B 39.16B USD | 25.42 | $3.08 3.37 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $214.85 12.72 USD |
+0.21
|
$364.86B 21.6B USD | $16.72K 989.97 USD | $213.81 12.66 USD | $215.89 12.78 USD | $364.86B 21.6B USD | 16.46 | $13.05 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.34 — |
+0.1
|
$20.24B — | $28.48K — | $95.99 — | $96.92 — | $20.24B — | 16.32 | $5.9 — | |
| Coca-Cola HBC AG CCHGY | $54.5 — |
-1.79
|
$19.81B — | $4.23K — | $53.26 — | $54.5 — | $19.81B — | 21.28 | $2.56 — | |
| Varun Beverages Limited VBL.NS | $483.05 5.84 USD |
-0.18
|
$1.63T 19.76B USD | $3.85M 46.53K USD | $479.25 5.8 USD | $485.75 5.88 USD | $1.63T 19.76B USD | 57.36 | $8.42 0.1 USD | |
| Coca-Cola HBC AG EEE.AT | $45.94 50.22 USD |
-2.63
|
$16.82B 18.38B USD | $17.45K 19.08K USD | $45.8 50.07 USD | $46.56 50.9 USD | $16.82B 18.38B USD | 20.41 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $186.41 11.04 USD |
-0.28
|
$296.21B 17.54B USD | $4.14K 244.9 USD | $186.41 11.04 USD | $187.51 11.1 USD | $296.21B 17.54B USD | 19.95 | $9.34 0.55 USD | |
| Coca-Cola Consolidated COKE | $112.75 — |
-1.3
|
$9.83B — | $106.43K — | $111.53 — | $114.12 — | $9.83B — | 17.56 | $6.42 — | |
| Celsius CELH | $35.03 — |
+0.29
|
$9.03B — | $1.85M — | $34.1 — | $35.27 — | $9.03B — | 106.15 | $0.33 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,886 19.48 USD |
-0.82
|
$857.17B 5.79B USD | $1.1M 7.41K USD | $2,882.5 19.46 USD | $2,928 19.76 USD | $857.17B 5.79B USD | 19.18 | $150.45 1.02 USD | |
| U-PRESID CHINA 0220.HK | $10.36 1.32 USD |
-1.71
|
$44.75B 5.72B USD | $11.06M 1.41M USD | $10.1 1.29 USD | $10.44 1.33 USD | $44.75B 5.72B USD | 22.04 | $0.47 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.95 1.6 USD |
+0.1
|
$142.56B 4.48B USD | $1.83M 57.58K USD | $50.2 1.58 USD | $51.5 1.62 USD | $142.56B 4.48B USD | 11.55 | $4.41 0.14 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.76 3.44 USD |
-0.72
|
$31.2B 4.34B USD | $2.91M 404.81K USD | $24.6 3.42 USD | $25 3.48 USD | $31.2B 4.34B USD | 20.98 | $1.18 0.16 USD | |
| National Beverage FIZZ | $44.33 — |
+0.82
|
$4.15B — | $1.74K — | $43.96 — | $44.33 — | $4.15B — | 22.27 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $26.59 — |
0
|
$3.79B — | $3.38K — | $26.25 — | $26.59 — | $3.79B — | 17.26 | $1.54 — | |
| Embotelladora Andina AKO-A | $21.02 — |
-0.61
|
$3.77B — | $432 — | $21.02 — | $21.02 — | $3.77B — | 13.56 | $1.55 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $57.99 8.06 USD |
+0.76
|
$16.78B 2.33B USD | $1.99M 276.9K USD | $55.88 7.77 USD | $58.91 8.19 USD | $16.78B 2.33B USD | 77.31 | $0.75 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.42 2.1 USD |
-1.44
|
$17.85B 2.28B USD | $3.75M 479.19K USD | $16.3 2.08 USD | $16.98 2.17 USD | $17.85B 2.28B USD | 20.02 | $0.82 0.1 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.1 5.76 USD |
0
|
$9.94B 2.11B USD | $174.4K 37.08K USD | $27.08 5.76 USD | $27.68 5.89 USD | $9.94B 2.11B USD | 19.21 | $1.41 0.3 USD | |
| The Vita Coco Company COCO | $35.47 — |
-3.06
|
$2.01B — | $343.82K — | $35.34 — | $36.67 — | $2.01B — | 35.11 | $1.01 — | |
| Carabao Group Public Company Limited CBG.BK | $58.25 1.64 USD |
+1.3
|
$58.25B 1.64B USD | $2.06M 57.95K USD | $57.5 1.62 USD | $58.5 1.65 USD | $58.25B 1.64B USD | 19.61 | $2.97 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $10.74 1.49 USD |
-1.83
|
$11.3B 1.57B USD | $22.49M 3.13M USD | $10.66 1.48 USD | $11.12 1.55 USD | $11.3B 1.57B USD | 17.60 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $16.2 0.46 USD |
-1.82
|
$54.5B 1.53B USD | $11.98M 336.99K USD | $16.2 0.46 USD | $16.7 0.47 USD | $54.5B 1.53B USD | 23.47 | $0.69 0.02 USD | |
| Fevertree Drinks FQVTF | $11.5 — |
-3.73
|
$1.46B — | $120 — | $11.5 — | $11.5 — | $1.46B — | 0.40 | $28.28 — | |
| Osotspa Public Company Limited OSP.BK | $16.2 0.46 USD |
-1.82
|
$48.66B 1.37B USD | $11.98M 337.02K USD | $16.2 0.46 USD | $16.7 0.47 USD | $48.66B 1.37B USD | 23.47 | $0.69 0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $21 2.92 USD |
+0.62
|
$9.19B 1.28B USD | $40.23M 5.59M USD | $19.11 2.66 USD | $22.12 3.08 USD | $9.19B 1.28B USD | 87.50 | $0.24 0.03 USD | |
| CHINA FOODS 0506.HK | $3.14 0.4 USD |
+0.96
|
$8.78B 1.12B USD | $948K 121.21K USD | $3.07 0.39 USD | $3.14 0.4 USD | $8.78B 1.12B USD | 9.51 | $0.33 0.04 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.31 1.29 USD |
+10.05
|
$5.59B 777.32M USD | $19.82M 2.76M USD | $9.31 1.29 USD | $9.31 1.29 USD | $5.59B 777.32M USD | 0 | -$0.07 -0.009 USD | |
| Food Empire Holdings Limited F03.SI | $1.74 1.3 USD |
-0.57
|
$919M 688.75M USD | $519.3K 389.19K USD | $1.72 1.29 USD | $1.75 1.31 USD | $919M 688.75M USD | 13.38 | $0.13 0.1 USD | |
| Hey Song Corporation 1234.TW | $41.3 1.31 USD |
-0.24
|
$16.6B 527.38M USD | $112.33K 3.57K USD | $41.05 1.3 USD | $41.6 1.32 USD | $16.6B 527.38M USD | 16.32 | $2.53 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.1 0.28 USD |
0
|
$13.13B 369.44M USD | $4.82M 135.51K USD | $10.1 0.28 USD | $10.3 0.29 USD | $13.13B 369.44M USD | 11.09 | $0.91 0.03 USD | |
| Oatly Group AB OTLY | $11.17 — |
+0.63
|
$334.3M — | $757 — | $11.17 — | $11.21 — | $334.3M — | 0 | -$5.8 — | |
| Sappe Public Company Limited SAPPE.BK | $30 0.84 USD |
-0.83
|
$9.23B 259.8M USD | $757.09K 21.3K USD | $29.75 0.84 USD | $30.75 0.87 USD | $9.23B 259.8M USD | 8.19 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.64 0.35 USD |
-1.2
|
$1.04B 222.04M USD | $124.7K 26.51K USD | $1.63 0.35 USD | $1.67 0.36 USD | $1.04B 222.04M USD | 14.90 | $0.11 0.02 USD | |
| Zevia PBC ZVIA | $2.77 — |
+0.36
|
$178.75M — | $18.34K — | $2.75 — | $2.79 — | $178.75M — | 0 | -$0.32 — | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $47.97K 1.35K USD | $15.8 0.44 USD | $16 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
-1.69
|
$1.31B 167.36M USD | $330K 42.19K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.31B 167.36M USD | 0 | -$0.14 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $37.38 1.17 USD |
-1.68
|
$4.84B 152.14M USD | $2.09M 65.48K USD | $37 1.16 USD | $38.76 1.22 USD | $4.84B 152.14M USD | 25.08 | $1.49 0.05 USD | |
| Power Root Berhad 7237.KL | $1.41 0.3 USD |
0
|
$598.09M 127.17M USD | $50.7K 10.78K USD | $1.39 0.3 USD | $1.41 0.3 USD | $598.09M 127.17M USD | 17.62 | $0.08 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.48 0.13 USD |
+0.45
|
$2.69B 75.63M USD | $354.02K 9.96K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.69B 75.63M USD | 10.41 | $0.43 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.81 0.18 USD |
0
|
$1.65B 51.87M USD | $1.81M 56.73K USD | $5.74 0.18 USD | $5.98 0.19 USD | $1.65B 51.87M USD | 0.35 | $16.18 0.51 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
0
|
$396.4M 50.69M USD | $118K 15.09K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| Reed's REED | $1.07 — |
-2.73
|
$48.55M — | $2.93K — | $0.9899 — | $1.1 — | $48.55M — | 0 | -$1.28 — | |
| Barfresh Food BRFH | $2.55 — |
+2.41
|
$40.6M — | $3 — | $2.55 — | $2.55 — | $40.6M — | 0 | -$0.21 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.53 0.21 USD |
-1.8
|
$1.25B 39.37M USD | $4.37M 137.36K USD | $6.49 0.2 USD | $6.72 0.21 USD | $1.25B 39.37M USD | 7.50 | $0.87 0.03 USD | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
0
|
$292.88M 37.45M USD | $1.2K 153.44 USD | $0.8 0.1 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| Markray RVBR | $0.11 — |
+0.46
|
$33.58M — | $32.3K — | $0.11 — | $0.11 — | $33.58M — | 0 | $0 — | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
+3.95
|
$259.1M 33.13M USD | $136K 17.39K USD | $0.38 0.05 USD | $0.4 0.05 USD | $259.1M 33.13M USD | 0 | -$0.02 -0.002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.03 USD |
-5.56
|
$35.89M 26.89M USD | $502.3K 376.45K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $35.89M 26.89M USD | 0 | $0 0 USD | |
| Jones Soda JSDA | $0.2099 — |
0
|
$24.3M — | $3.98K — | $0.2 — | $0.2099 — | $24.3M — | 0 | -$0.09 — | |
| Apple Rush Company APRU | $0.001199 — |
0
|
$7.1M — | $167.68K — | $0.001199 — | $0.001199 — | $7.1M — | 0 | -$4.3 — | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
0
|
$5.2M 3.86M USD | $542K 402.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.2M 3.86M USD | 0 | -$0.37 -0.2 USD | |
| Flow Beverage FLWBF | $0.04 — |
+6.48
|
$3.77M — | $20.5K — | $0.04 — | $0.04 — | $3.77M — | 0 | -$0.27 — | |
| EQ Energy Drink EQLB | $0.001299 — |
+30
|
$3.51M — | $3.43K — | $0.001 — | $0.001299 — | $3.51M — | 0 | $0 — | |
| Greene Concepts INKW | $0.001 — |
-5
|
$3.04M — | $100K — | $0.001 — | $0.001 — | $3.04M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.0025 — |
-28.57
|
$2.25M — | $547.91K — | $0.0025 — | $0.003799 — | $2.25M — | 0 | -$0.01 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
0
|
$2.54M 1.88M USD | $11K 8.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Golden Grail Technology GOGY | $0.02999 — |
+10.92
|
$1.67M — | $300 — | $0.02 — | $0.02999 — | $1.67M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $26K — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $3K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
+8.11
|
$306.66K — | $5.65K — | $0.02 — | $0.02 — | $306.66K — | 0 | -$2.31 — | |
| The Coca-Cola Company KO.BA | $16,725 19.77 USD |
-0.74
|
$354.18T 418.65B USD | $47.79K 56.49 USD | $16,675 19.71 USD | $16,925 20.01 USD | $354.18T 418.65B USD | 1.16 | $14.4K 17.02 USD | |
| The Coca-Cola Company KO.MX | $1,384 81.95 USD |
0
|
$5.96T 352.73B USD | $78 4.62 USD | $1,384 81.95 USD | $1,384 81.95 USD | $5.96T 352.73B USD | 28.82 | $48.02 2.84 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $69.55 — | $69.55 — | $299.36B — | 27.93 | $2.49 — | |
| The Coca-Cola Company KO.VI | $62.85 68.7 USD |
-0.44
|
$270.52B 295.72B USD | $153 167.25 USD | $62.85 68.7 USD | $63.11 68.99 USD | $270.52B 295.72B USD | 28.83 | $2.18 2.38 USD | |
| The Coca-Cola Company CCC3.F | $62.5 68.32 USD |
-0.9
|
$269.02B 294.07B USD | $383 418.67 USD | $62.5 68.32 USD | $63.19 69.08 USD | $269.02B 294.07B USD | 28.53 | $2.19 2.39 USD | |
| PepsiCo, Inc. PEP.BA | $8,540 10.09 USD |
-0.12
|
$207.2T 244.92B USD | $32.47K 38.38 USD | $8,510 10.06 USD | $8,660 10.24 USD | $207.2T 244.92B USD | 0.54 | $15.73K 18.59 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.86 10.11 USD |
-0.4
|
$1.03T 207.84B USD | $2.01K 406.38 USD | $49.3 9.99 USD | $49.87 10.11 USD | $1.03T 207.84B USD | 19.47 | $2.56 0.52 USD | |
| PepsiCo, Inc. PEP.MX | $2,552.97 151.17 USD |
0
|
$3.5T 207.26B USD | $1.02K 60.16 USD | $2,552.97 151.17 USD | $2,552.97 151.17 USD | $3.5T 207.26B USD | 19.45 | $131.22 7.77 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| PepsiCo, Inc. PEPS.VI | $115.02 125.73 USD |
-1.13
|
$157.7B 172.39B USD | $176 192.39 USD | $115.02 125.73 USD | $116.52 127.37 USD | $157.7B 172.39B USD | 19.26 | $5.97 6.53 USD | |
| PepsiCo, Inc. PEP.F | $115 125.71 USD |
-0.79
|
$157.67B 172.36B USD | $348 380.41 USD | $115 125.71 USD | $116.94 127.83 USD | $157.67B 172.36B USD | 19.19 | $5.99 6.55 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $149.45B 170.04B USD | 19.53 | $5.58 6.35 USD | |
| Monster Beverage Corporation MNST.MX | $1,300 76.98 USD |
0
|
$1.27T 75.07B USD | $5 0.3 USD | $1,300 76.98 USD | $1,300 76.98 USD | $1.27T 75.07B USD | 44.44 | $29.25 1.73 USD | |
| Monster Beverage Corporation M1NS34.SA | $45.1 9.14 USD |
-1.1
|
$351.87B 71.32B USD | $0 0 USD | $45.6 9.24 USD | $45.6 9.24 USD | $351.87B 71.32B USD | 42.14 | $1.07 0.22 USD | |
| Monster Beverage Corporation MOB.F | $57 62.31 USD |
+0.92
|
$55.59B 60.77B USD | $55 60.12 USD | $56.48 61.74 USD | $56.48 61.74 USD | $55.59B 60.77B USD | 42.53 | $1.34 1.46 USD | |
| Monster Beverage Corporation MNST.VI | $56.22 61.46 USD |
-0.79
|
$54.83B 59.93B USD | $0 0 USD | $56.22 61.46 USD | $56.67 61.95 USD | $54.83B 59.93B USD | 41.95 | $1.34 1.46 USD | |
| Nongfu Spring NNFSF | $4.84 — |
+9.26
|
$56.31B — | $1.56K — | $4.84 — | $4.84 — | $56.31B — | 32.26 | $0.15 — | |
| Keurig Dr Pepper Inc. DP5.F | $28.88 31.56 USD |
-0.12
|
$39.22B 42.87B USD | $20 21.86 USD | $28.88 31.56 USD | $28.88 31.56 USD | $39.22B 42.87B USD | 29.76 | $0.97 1.06 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.85 31.54 USD |
-0.28
|
$39.18B 42.83B USD | $0 0 USD | $28.85 31.54 USD | $29.14 31.85 USD | $39.18B 42.83B USD | 29.74 | $0.97 1.06 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $79.4 86.79 USD |
+1.4
|
$36.58B 39.99B USD | $217 237.21 USD | $79.4 86.79 USD | $79.9 87.34 USD | $36.58B 39.99B USD | 25.77 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.6 87.01 USD |
+0.13
|
$36.42B 39.81B USD | $166 181.46 USD | $79.6 87.01 USD | $79.6 87.01 USD | $36.42B 39.81B USD | 25.84 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.BO | $482.85 5.84 USD |
-0.12
|
$1.63T 19.77B USD | $89.86K 1.09K USD | $479.5 5.8 USD | $487.4 5.9 USD | $1.63T 19.77B USD | 57.07 | $8.46 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $85.5 93.46 USD |
+1.79
|
$17.96B 19.63B USD | $10 10.93 USD | $85.5 93.46 USD | $85.5 93.46 USD | $17.96B 19.63B USD | 16.44 | $5.2 5.68 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.9 — |
-0.64
|
$18.79B — | $662 — | $10.9 — | $10.98 — | $18.79B — | 16.02 | $0.68 — | |
| Coca-Cola HBC AG CCKC.F | $46.4 50.72 USD |
-0.85
|
$17.12B 18.72B USD | $50 54.66 USD | $46.4 50.72 USD | $46.4 50.72 USD | $17.12B 18.72B USD | 20.62 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $45.9 50.17 USD |
-2.84
|
$16.78B 18.35B USD | $1.23K 1.34K USD | $45.88 50.15 USD | $46.58 50.92 USD | $16.78B 18.35B USD | 20.40 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.69 — |
-11.33
|
$18.26B — | $892 — | $8.69 — | $9.75 — | $18.26B — | 14.72 | $0.59 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.35 9.13 USD |
+1.83
|
$15.01B 16.4B USD | $50 54.66 USD | $8.35 9.13 USD | $8.35 9.13 USD | $15.01B 16.4B USD | 19.88 | $0.42 0.46 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}