Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 346.00 10.87 USD |
-0.79
|
TRY 1.58T 49.55B USD | TRY 9.97M 313.15K USD | TRY 344.50 10.82 USD | TRY 354.00 11.12 USD | TRY 1.58T 49.55B USD | 42.09 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 388.75 12.21 USD |
+2.37
|
TRY 749.04B 23.52B USD | TRY 5.89M 185.1K USD | TRY 382.25 12 USD | TRY 389.50 12.23 USD | TRY 749.04B 23.52B USD | 10.76 | TRY 36.12 1.13 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 128.30 4.03 USD |
-1.23
|
TRY 538.86B 16.92B USD | TRY 5.57M 174.81K USD | TRY 127.00 3.99 USD | TRY 129.80 4.08 USD | TRY 538.86B 16.92B USD | 4.50 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 211.20 6.63 USD |
+0.76
|
TRY 535.39B 16.81B USD | TRY 4.57M 143.38K USD | TRY 207.00 6.5 USD | TRY 211.40 6.64 USD | TRY 535.39B 16.81B USD | 30.87 | TRY 6.84 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 400.50 12.58 USD |
+1.59
|
TRY 474.90B 14.91B USD | TRY 3.11M 97.6K USD | TRY 395.50 12.42 USD | TRY 401.25 12.6 USD | TRY 474.90B 14.91B USD | 18.39 | TRY 21.77 0.68 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 79.75 2.5 USD |
-0.31
|
TRY 467.55B 14.68B USD | TRY 2.83M 88.97K USD | TRY 79.30 2.49 USD | TRY 80.85 2.54 USD | TRY 467.55B 14.68B USD | 11.93 | TRY 6.68 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 285.25 8.96 USD |
-0.35
|
TRY 391.44B 12.29B USD | TRY 6.37M 200.19K USD | TRY 284.00 8.92 USD | TRY 287.50 9.03 USD | TRY 391.44B 12.29B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.15 2.14 USD |
-1.59
|
TRY 354.38B 11.13B USD | TRY 39.40M 1.24M USD | TRY 67.70 2.13 USD | TRY 69.35 2.18 USD | TRY 354.38B 11.13B USD | 5.29 | TRY 12.88 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.70 1.06 USD |
+0.06
|
TRY 334.17B 10.49B USD | TRY 14.51M 455.75K USD | TRY 32.80 1.03 USD | TRY 33.70 1.06 USD | TRY 334.17B 10.49B USD | 4.28 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.78 0.4 USD |
-1.46
|
TRY 319.50B 10.03B USD | TRY 152.29M 4.78M USD | TRY 12.62 0.4 USD | TRY 12.97 0.41 USD | TRY 319.50B 10.03B USD | 4.73 | TRY 2.70 0.08 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.18 1.39 USD |
-0.72
|
TRY 317.42B 9.97B USD | TRY 5.48M 172.21K USD | TRY 43.80 1.38 USD | TRY 44.88 1.41 USD | TRY 317.42B 9.97B USD | 9.68 | TRY 4.56 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.82 1.12 USD |
-2.13
|
TRY 302.57B 9.5B USD | TRY 57.08M 1.79M USD | TRY 35.68 1.12 USD | TRY 36.62 1.15 USD | TRY 302.57B 9.5B USD | 511.71 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.10 2.33 USD |
+0.34
|
TRY 260.02B 8.17B USD | TRY 4.00M 125.54K USD | TRY 73.90 2.32 USD | TRY 74.70 2.35 USD | TRY 260.02B 8.17B USD | 8.47 | TRY 8.74 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 36.40 1.14 USD |
-0.33
|
TRY 244.68B 7.68B USD | TRY 14.44M 453.42K USD | TRY 36.36 1.14 USD | TRY 36.86 1.16 USD | TRY 244.68B 7.68B USD | 31.65 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 81.05 2.55 USD |
-1.76
|
TRY 226.78B 7.12B USD | TRY 782.12K 24.56K USD | TRY 80.95 2.54 USD | TRY 82.45 2.59 USD | TRY 226.78B 7.12B USD | 10.74 | TRY 7.54 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 100.00 3.14 USD |
+0.6
|
TRY 217.64B 6.84B USD | TRY 3.72M 116.96K USD | TRY 99.10 3.11 USD | TRY 100.30 3.15 USD | TRY 217.64B 6.84B USD | 11.02 | TRY 9.07 0.28 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 187.20 5.88 USD |
+1.24
|
TRY 186.83B 5.87B USD | TRY 17.21M 540.32K USD | TRY 183.00 5.75 USD | TRY 191.00 6 USD | TRY 186.83B 5.87B USD | 17.23 | TRY 10.86 0.34 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.00 1.63 USD |
-0.29
|
TRY 182.00B 5.72B USD | TRY 3.80M 119.2K USD | TRY 51.60 1.62 USD | TRY 52.40 1.65 USD | TRY 182.00B 5.72B USD | 6.26 | TRY 8.30 0.26 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.55 1.96 USD |
+0.56
|
TRY 181.39B 5.7B USD | TRY 209.12K 6.57K USD | TRY 62.20 1.95 USD | TRY 62.80 1.97 USD | TRY 181.39B 5.7B USD | 14.75 | TRY 4.24 0.13 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.35 2.74 USD |
-0.29
|
TRY 180.63B 5.67B USD | TRY 6.35M 199.4K USD | TRY 86.25 2.71 USD | TRY 87.80 2.76 USD | TRY 180.63B 5.67B USD | 9.29 | TRY 9.40 0.3 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 114.80 3.61 USD |
+0.61
|
TRY 135.59B 4.26B USD | TRY 1.12M 35.27K USD | TRY 113.60 3.57 USD | TRY 115.50 3.63 USD | TRY 135.59B 4.26B USD | 21.86 | TRY 5.25 0.16 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 400.00 12.56 USD |
+0.82
|
TRY 133.60B 4.2B USD | TRY 408.60K 12.83K USD | TRY 394.75 12.4 USD | TRY 400.75 12.59 USD | TRY 133.60B 4.2B USD | 21.75 | TRY 18.39 0.58 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 263.00 8.26 USD |
+0.19
|
TRY 131.50B 4.13B USD | TRY 793.03K 24.9K USD | TRY 259.75 8.16 USD | TRY 265.50 8.34 USD | TRY 131.50B 4.13B USD | 10.17 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 48.24 1.51 USD |
+0.5
|
TRY 121.98B 3.83B USD | TRY 1.59M 50.05K USD | TRY 48.00 1.51 USD | TRY 48.54 1.52 USD | TRY 121.98B 3.83B USD | 22.75 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.58 1.18 USD |
+0.05
|
TRY 112.46B 3.53B USD | TRY 7.26M 227.92K USD | TRY 37.30 1.17 USD | TRY 37.70 1.18 USD | TRY 112.46B 3.53B USD | 9.14 | TRY 4.11 0.13 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.57 0.17 USD |
+0.91
|
TRY 111.40B 3.5B USD | TRY 40.78M 1.28M USD | TRY 5.47 0.17 USD | TRY 5.71 0.18 USD | TRY 111.40B 3.5B USD | 4.76 | TRY 1.17 0.04 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.05 0.57 USD |
-0.55
|
TRY 106.87B 3.36B USD | TRY 6.40M 201.02K USD | TRY 18.04 0.57 USD | TRY 18.25 0.57 USD | TRY 106.87B 3.36B USD | 10.80 | TRY 1.67 0.05 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 271.00 8.51 USD |
+1.12
|
TRY 99.99B 3.14B USD | TRY 989.58K 31.08K USD | TRY 266.00 8.35 USD | TRY 273.25 8.58 USD | TRY 99.99B 3.14B USD | 0 | -TRY 7.51 -0.2 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.44 0.64 USD |
-0.29
|
TRY 99.37B 3.12B USD | TRY 2.21M 69.3K USD | TRY 20.30 0.64 USD | TRY 20.58 0.65 USD | TRY 99.37B 3.12B USD | 13.90 | TRY 1.47 0.05 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 273.00 8.57 USD |
-0.82
|
TRY 99.18B 3.11B USD | TRY 746.98K 23.46K USD | TRY 272.25 8.55 USD | TRY 278.25 8.74 USD | TRY 99.18B 3.11B USD | 18.10 | TRY 15.08 0.47 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.87 0.06 USD |
+1.08
|
TRY 98.18B 3.08B USD | TRY 414.26M 13.01M USD | TRY 1.84 0.06 USD | TRY 1.88 0.06 USD | TRY 98.18B 3.08B USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 47.52 1.49 USD |
-2.38
|
TRY 95.04B 2.98B USD | TRY 585.48K 18.39K USD | TRY 46.68 1.47 USD | TRY 48.80 1.53 USD | TRY 95.04B 2.98B USD | 5.14 | TRY 9.24 0.29 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 659.50 20.71 USD |
+0.08
|
TRY 93.50B 2.94B USD | TRY 312.52K 9.81K USD | TRY 651.00 20.44 USD | TRY 664.50 20.87 USD | TRY 93.50B 2.94B USD | 37.83 | TRY 17.43 0.55 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 75.05 2.36 USD |
+1.08
|
TRY 92.51B 2.91B USD | TRY 1.03M 32.38K USD | TRY 72.60 2.28 USD | TRY 76.25 2.39 USD | TRY 92.51B 2.91B USD | 18.57 | TRY 4.04 0.13 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 90.55 2.84 USD |
+0.28
|
TRY 90.55B 2.84B USD | TRY 145.65K 4.57K USD | TRY 89.80 2.82 USD | TRY 90.75 2.85 USD | TRY 90.55B 2.84B USD | 9.92 | TRY 9.12 0.29 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.09 0.6 USD |
+2.63
|
TRY 89.60B 2.81B USD | TRY 586.87K 18.43K USD | TRY 18.61 0.58 USD | TRY 19.19 0.6 USD | TRY 89.60B 2.81B USD | 14.35 | TRY 1.33 0.04 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 72.30 2.27 USD |
+0.77
|
TRY 88.66B 2.78B USD | TRY 2.08M 65.4K USD | TRY 71.75 2.25 USD | TRY 73.80 2.32 USD | TRY 88.66B 2.78B USD | 26.38 | TRY 2.74 0.09 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 497.75 15.63 USD |
-0.25
|
TRY 88.65B 2.78B USD | TRY 422.07K 13.25K USD | TRY 495.00 15.55 USD | TRY 501.00 15.73 USD | TRY 88.65B 2.78B USD | 14.52 | TRY 34.26 1.08 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 425.25 13.35 USD |
-0.23
|
TRY 80.95B 2.54B USD | TRY 175.66K 5.52K USD | TRY 421.50 13.24 USD | TRY 426.00 13.38 USD | TRY 80.95B 2.54B USD | 13.02 | TRY 32.64 1.03 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 31.40 0.99 USD |
-1.07
|
TRY 76.47B 2.4B USD | TRY 880.23K 27.64K USD | TRY 31.34 0.98 USD | TRY 32.08 1.01 USD | TRY 76.47B 2.4B USD | 16.18 | TRY 1.94 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.40 0.23 USD |
0
|
TRY 74.00B 2.32B USD | TRY 15.29K 480.27 USD | TRY 7.40 0.23 USD | TRY 7.40 0.23 USD | TRY 74.00B 2.32B USD | 740.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.40 0.61 USD |
-1.02
|
TRY 71.03B 2.23B USD | TRY 14.17M 445K USD | TRY 19.31 0.61 USD | TRY 19.64 0.62 USD | TRY 71.03B 2.23B USD | 0 | -TRY 2.46 -0.07 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 135.40 4.25 USD |
-0.81
|
TRY 67.70B 2.13B USD | TRY 2.38M 74.68K USD | TRY 134.50 4.22 USD | TRY 137.10 4.31 USD | TRY 67.70B 2.13B USD | 0 | -TRY 0.72 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 292.50 9.19 USD |
+2.09
|
TRY 64.29B 2.02B USD | TRY 288.55K 9.06K USD | TRY 287.00 9.01 USD | TRY 294.50 9.25 USD | TRY 64.29B 2.02B USD | 7.80 | TRY 37.49 1.18 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 79.75 2.5 USD |
-0.44
|
TRY 53.89B 1.69B USD | TRY 155.23K 4.88K USD | TRY 79.50 2.5 USD | TRY 80.45 2.53 USD | TRY 53.89B 1.69B USD | 0 | -TRY 4.28 -0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.36 0.64 USD |
+1.29
|
TRY 51.60B 1.62B USD | TRY 17.95M 563.67K USD | TRY 20.12 0.63 USD | TRY 20.56 0.65 USD | TRY 51.60B 1.62B USD | 0 | -TRY 0.90 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.82 0.78 USD |
+0.89
|
TRY 49.64B 1.56B USD | TRY 1.28M 40.23K USD | TRY 24.34 0.76 USD | TRY 24.94 0.78 USD | TRY 49.64B 1.56B USD | 14.95 | TRY 1.66 0.05 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.28 0.76 USD |
+1.93
|
TRY 48.56B 1.53B USD | TRY 777.14K 24.41K USD | TRY 23.96 0.75 USD | TRY 24.30 0.76 USD | TRY 48.56B 1.53B USD | 3.08 | TRY 7.86 0.25 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 42.40 1.33 USD |
-1.21
|
TRY 48.34B 1.52B USD | TRY 11.43M 359K USD | TRY 42.16 1.32 USD | TRY 43.34 1.36 USD | TRY 48.34B 1.52B USD | 10.14 | TRY 4.18 0.13 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.09 0.57 USD |
-0.77
|
TRY 46.54B 1.46B USD | TRY 3.93M 123.53K USD | TRY 18.00 0.57 USD | TRY 18.38 0.58 USD | TRY 46.54B 1.46B USD | 7.60 | TRY 2.38 0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.04 1.23 USD |
-0.66
|
TRY 46.07B 1.45B USD | TRY 1.39M 43.64K USD | TRY 38.80 1.22 USD | TRY 39.84 1.25 USD | TRY 46.07B 1.45B USD | 9.36 | TRY 4.17 0.13 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.42 0.92 USD |
-0.07
|
TRY 44.13B 1.39B USD | TRY 1.37M 43.16K USD | TRY 29.16 0.92 USD | TRY 29.54 0.93 USD | TRY 44.13B 1.39B USD | 6.50 | TRY 4.52 0.14 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 70.85 2.23 USD |
-0.14
|
TRY 44.00B 1.38B USD | TRY 1.33M 41.81K USD | TRY 68.45 2.15 USD | TRY 71.65 2.25 USD | TRY 44.00B 1.38B USD | 20.53 | TRY 3.45 0.11 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 105.50 3.31 USD |
+1.44
|
TRY 43.94B 1.38B USD | TRY 710.99K 22.33K USD | TRY 103.30 3.24 USD | TRY 106.10 3.33 USD | TRY 43.94B 1.38B USD | 6.57 | TRY 16.05 0.5 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 100.30 3.15 USD |
+0.1
|
TRY 43.13B 1.35B USD | TRY 163.84K 5.15K USD | TRY 99.10 3.11 USD | TRY 100.80 3.17 USD | TRY 43.13B 1.35B USD | 6.07 | TRY 16.51 0.52 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 61.95 1.95 USD |
0
|
TRY 42.45B 1.33B USD | TRY 1.25M 39.36K USD | TRY 61.60 1.93 USD | TRY 62.55 1.96 USD | TRY 42.45B 1.33B USD | 0 | -TRY 2.76 -0.08 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 215.50 6.77 USD |
+1.99
|
TRY 41.26B 1.3B USD | TRY 216.38K 6.8K USD | TRY 212.00 6.66 USD | TRY 217.30 6.82 USD | TRY 41.26B 1.3B USD | 73.54 | TRY 2.93 0.09 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 341.00 10.71 USD |
+1.26
|
TRY 40.92B 1.29B USD | TRY 213.88K 6.72K USD | TRY 332.25 10.43 USD | TRY 342.75 10.76 USD | TRY 40.92B 1.29B USD | 0 | -TRY 49.53 -1.5 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 226.40 7.11 USD |
-0.83
|
TRY 40.75B 1.28B USD | TRY 49.61K 1.56K USD | TRY 224.00 7.03 USD | TRY 230.00 7.22 USD | TRY 40.75B 1.28B USD | 5.86 | TRY 38.58 1.21 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.36 0.33 USD |
-0.29
|
TRY 40.25B 1.26B USD | TRY 1.68M 52.85K USD | TRY 10.35 0.33 USD | TRY 10.42 0.33 USD | TRY 40.25B 1.26B USD | 6.90 | TRY 1.50 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 124.00 3.89 USD |
+0.08
|
TRY 39.99B 1.26B USD | TRY 6.81K 213.93 USD | TRY 123.20 3.87 USD | TRY 124.30 3.9 USD | TRY 39.99B 1.26B USD | 10.49 | TRY 11.82 0.37 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 40.80 1.28 USD |
-0.29
|
TRY 38.58B 1.21B USD | TRY 1.11M 35.01K USD | TRY 40.70 1.28 USD | TRY 40.96 1.29 USD | TRY 38.58B 1.21B USD | 9.55 | TRY 4.27 0.13 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 12.48 0.39 USD |
+9.96
|
TRY 37.44B 1.18B USD | TRY 10.91M 342.55K USD | TRY 11.36 0.36 USD | TRY 12.48 0.39 USD | TRY 37.44B 1.18B USD | 18.08 | TRY 0.69 0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.96 0.53 USD |
-0.47
|
TRY 33.07B 1.04B USD | TRY 603.19K 18.94K USD | TRY 16.87 0.53 USD | TRY 17.10 0.54 USD | TRY 33.07B 1.04B USD | 5.65 | TRY 3.00 0.09 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 55.25 1.74 USD |
+0.45
|
TRY 32.78B 1.03B USD | TRY 827.78K 26K USD | TRY 54.25 1.7 USD | TRY 55.50 1.74 USD | TRY 32.78B 1.03B USD | 0 | -TRY 4.29 -0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 85.10 2.67 USD |
+0.71
|
TRY 31.43B 986.9M USD | TRY 705.03K 22.14K USD | TRY 84.20 2.64 USD | TRY 85.25 2.68 USD | TRY 31.43B 986.9M USD | 6.98 | TRY 12.18 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 140.90 4.42 USD |
-0.42
|
TRY 31.00B 973.48M USD | TRY 170.13K 5.34K USD | TRY 140.50 4.41 USD | TRY 142.00 4.46 USD | TRY 31.00B 973.48M USD | 12.08 | TRY 11.66 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.48 1.18 USD |
+1.02
|
TRY 29.37B 922.33M USD | TRY 1.41M 44.22K USD | TRY 36.88 1.16 USD | TRY 37.66 1.18 USD | TRY 29.37B 922.33M USD | 14.36 | TRY 2.61 0.08 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 215.60 6.77 USD |
-1.55
|
TRY 27.55B 865.13M USD | TRY 322.94K 10.14K USD | TRY 213.60 6.71 USD | TRY 220.20 6.92 USD | TRY 27.55B 865.13M USD | 0 | -TRY 32.89 -1.03 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 39.34 1.24 USD |
+0.41
|
TRY 27.54B 864.82M USD | TRY 61.28K 1.92K USD | TRY 38.98 1.22 USD | TRY 39.50 1.24 USD | TRY 27.54B 864.82M USD | 17.56 | TRY 2.24 0.07 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.75 0.31 USD |
-0.51
|
TRY 27.30B 857.34M USD | TRY 5.99M 187.99K USD | TRY 9.66 0.3 USD | TRY 9.81 0.31 USD | TRY 27.30B 857.34M USD | 2.55 | TRY 3.81 0.12 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 95.10 2.99 USD |
-0.89
|
TRY 23.78B 746.64M USD | TRY 25.49K 800.34 USD | TRY 94.55 2.97 USD | TRY 97.95 3.08 USD | TRY 23.78B 746.64M USD | 28.38 | TRY 3.35 0.11 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 221.90 6.97 USD |
-0.94
|
TRY 23.30B 731.71M USD | TRY 50.04K 1.57K USD | TRY 220.40 6.92 USD | TRY 224.00 7.03 USD | TRY 23.30B 731.71M USD | 0 | -TRY 4.41 -0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.42 0.86 USD |
-0.8
|
TRY 22.76B 714.72M USD | TRY 2.66M 83.44K USD | TRY 27.00 0.85 USD | TRY 27.88 0.88 USD | TRY 22.76B 714.72M USD | 10.15 | TRY 2.70 0.08 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.32 0.29 USD |
-0.11
|
TRY 22.51B 706.85M USD | TRY 2.54M 79.82K USD | TRY 9.20 0.29 USD | TRY 9.59 0.3 USD | TRY 22.51B 706.85M USD | 4.21 | TRY 2.21 0.07 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 23.28 0.73 USD |
-0.94
|
TRY 22.32B 700.94M USD | TRY 113.99K 3.58K USD | TRY 23.14 0.73 USD | TRY 23.56 0.74 USD | TRY 22.32B 700.94M USD | 0 | -TRY 2.35 -0.07 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 72.20 2.27 USD |
+0.28
|
TRY 22.03B 691.82M USD | TRY 7.44K 233.74 USD | TRY 71.70 2.25 USD | TRY 72.30 2.27 USD | TRY 22.03B 691.82M USD | 64.46 | TRY 1.12 0.04 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 7.43 0.23 USD |
+2.2
|
TRY 21.92B 688.34M USD | TRY 10.77M 338.3K USD | TRY 7.00 0.22 USD | TRY 7.48 0.23 USD | TRY 21.92B 688.34M USD | 0 | -TRY 0.32 -0.01 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.70 0.27 USD |
-1.36
|
TRY 21.75B 683.05M USD | TRY 2.96M 92.98K USD | TRY 8.68 0.27 USD | TRY 8.83 0.28 USD | TRY 21.75B 683.05M USD | 2.33 | TRY 3.72 0.12 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 38.56 1.21 USD |
-9.99
|
TRY 20.96B 658.27M USD | TRY 28.66K 900.02 USD | TRY 38.56 1.21 USD | TRY 38.56 1.21 USD | TRY 20.96B 658.27M USD | 0 | -TRY 1,356.00 -42.5 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 65.10 2.04 USD |
-0.08
|
TRY 20.22B 634.88M USD | TRY 1.40M 43.88K USD | TRY 63.50 1.99 USD | TRY 65.45 2.06 USD | TRY 20.22B 634.88M USD | 33.73 | TRY 1.93 0.06 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.39 0.33 USD |
-0.48
|
TRY 19.90B 624.85M USD | TRY 2.84M 89.14K USD | TRY 10.30 0.32 USD | TRY 10.56 0.33 USD | TRY 19.90B 624.85M USD | 29.68 | TRY 0.35 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 19.50 0.61 USD |
-0.76
|
TRY 19.50B 612.39M USD | TRY 651.34K 20.46K USD | TRY 19.24 0.6 USD | TRY 19.74 0.62 USD | TRY 19.50B 612.39M USD | 55.71 | TRY 0.35 0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 40.56 1.27 USD |
+1.65
|
TRY 18.66B 585.93M USD | TRY 2.37M 74.56K USD | TRY 39.22 1.23 USD | TRY 40.76 1.28 USD | TRY 18.66B 585.93M USD | 10.81 | TRY 3.75 0.12 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 33.56 1.05 USD |
+0.6
|
TRY 18.29B 574.39M USD | TRY 83.35K 2.62K USD | TRY 33.28 1.05 USD | TRY 33.62 1.06 USD | TRY 18.29B 574.39M USD | 11.57 | TRY 2.90 0.09 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.15 0.07 USD |
+0.94
|
TRY 18.12B 569.19M USD | TRY 47.59M 1.49M USD | TRY 2.12 0.07 USD | TRY 2.16 0.07 USD | TRY 18.12B 569.19M USD | 0 | -TRY 0.60 -0.01 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.02 0.13 USD |
+3.88
|
TRY 18.05B 566.88M USD | TRY 288.17M 9.05M USD | TRY 3.49 0.11 USD | TRY 4.25 0.13 USD | TRY 18.05B 566.88M USD | 16.07 | TRY 0.25 0.007 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 24.96 0.78 USD |
+0.81
|
TRY 17.60B 552.62M USD | TRY 507.06K 15.92K USD | TRY 24.56 0.77 USD | TRY 25.10 0.79 USD | TRY 17.60B 552.62M USD | 9.10 | TRY 2.74 0.09 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.95 0.38 USD |
-0.33
|
TRY 17.36B 545.15M USD | TRY 194.61K 6.11K USD | TRY 11.93 0.37 USD | TRY 12.08 0.38 USD | TRY 17.36B 545.15M USD | 0 | -TRY 1.37 -0.04 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 85.50 2.69 USD |
-0.58
|
TRY 17.10B 537.07M USD | TRY 35.08K 1.1K USD | TRY 85.40 2.68 USD | TRY 86.50 2.72 USD | TRY 17.10B 537.07M USD | 0 | -TRY 6.79 -0.2 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.70 1.15 USD |
+0.27
|
TRY 16.74B 525.61M USD | TRY 143.70K 4.51K USD | TRY 36.40 1.14 USD | TRY 37.00 1.16 USD | TRY 16.74B 525.61M USD | 17.72 | TRY 2.07 0.07 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.08 0.13 USD |
-1.69
|
TRY 15.31B 480.83M USD | TRY 4.05M 127.1K USD | TRY 4.05 0.13 USD | TRY 4.15 0.13 USD | TRY 15.31B 480.83M USD | 1.27 | TRY 3.20 0.1 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 45.46 1.43 USD |
-9.98
|
TRY 15.02B 471.8M USD | TRY 8.64K 271.43 USD | TRY 45.46 1.43 USD | TRY 45.46 1.43 USD | TRY 15.02B 471.8M USD | 5.34 | TRY 8.51 0.27 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.38 0.07 USD |
+0.42
|
TRY 14.88B 467.14M USD | TRY 7.88M 247.51K USD | TRY 2.36 0.07 USD | TRY 2.39 0.08 USD | TRY 14.88B 467.14M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 28.66 0.9 USD |
-1.44
|
TRY 14.16B 444.63M USD | TRY 9.45M 296.88K USD | TRY 28.36 0.89 USD | TRY 29.70 0.93 USD | TRY 14.16B 444.63M USD | 0 | -TRY 16,998.00 -53381.5 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 46.18 1.45 USD |
-4.35
|
TRY 13.85B 435.08M USD | TRY 2.99M 93.85K USD | TRY 45.52 1.43 USD | TRY 50.40 1.58 USD | TRY 13.85B 435.08M USD | 0 | -TRY 0.26 -0.008 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 145.50 4.57 USD |
-2.35
|
TRY 13.82B 434.09M USD | TRY 105.97K 3.33K USD | TRY 144.90 4.55 USD | TRY 149.10 4.68 USD | TRY 13.82B 434.09M USD | 15.47 | TRY 9.40 0.3 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 106.30 3.34 USD |
+0.57
|
TRY 13.02B 409.02M USD | TRY 27.35K 858.88 USD | TRY 104.50 3.28 USD | TRY 106.30 3.34 USD | TRY 13.02B 409.02M USD | 61.80 | TRY 1.72 0.05 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 17.15 0.54 USD |
-3.92
|
TRY 13.01B 408.52M USD | TRY 537.52K 16.88K USD | TRY 17.13 0.54 USD | TRY 17.85 0.56 USD | TRY 13.01B 408.52M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.98 0.47 USD |
-0.47
|
TRY 12.88B 404.58M USD | TRY 237.36K 7.45K USD | TRY 14.64 0.46 USD | TRY 15.03 0.47 USD | TRY 12.88B 404.58M USD | 4.89 | TRY 3.06 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
