Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (433)
- {{country.name}}
- All countries
- Turkey (433)
Istanbul (433)
- {{item.name}}
- All exchanges
- Istanbul (433)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (12)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (4)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (20)
- Apparel Manufacturing (4)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (3)
- Specialty Retail (2)
- Lodging (5)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (25)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Credit Services (6)
- Real Estate Services (2)
- Confectioners (5)
- Farm Products (1)
- Household & Personal Products (4)
- Packaged Foods (17)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Conglomerates (13)
- Engineering & Construction (12)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (3)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (7)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (4)
- Integrated Freight & Logistics (3)
- Information Technology Services (4)
- Communication Equipment (3)
- Consumer Electronics (1)
- Electronics & Computer Distribution (6)
- Solar (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 358.00 11.24 USD |
-0.69
|
TRY 1.63T 51.27B USD | TRY 23.03M 723.38K USD | TRY 355.50 11.16 USD | TRY 366.25 11.5 USD | TRY 1.63T 51.27B USD | 50.14 | TRY 7.14 0.22 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 240.00 7.54 USD |
0
|
TRY 720.00B 22.61B USD | TRY 1.13M 35.43K USD | TRY 236.50 7.43 USD | TRY 250.00 7.85 USD | TRY 720.00B 22.61B USD | 413.79 | TRY 0.58 0.02 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 293.50 9.22 USD |
+0.43
|
TRY 565.51B 17.76B USD | TRY 19.99M 627.75K USD | TRY 289.00 9.08 USD | TRY 299.00 9.39 USD | TRY 565.51B 17.76B USD | 17.08 | TRY 17.18 0.54 USD | ||
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 127.40 4 USD |
+0.24
|
TRY 535.08B 16.8B USD | TRY 26.86M 843.64K USD | TRY 126.50 3.97 USD | TRY 129.40 4.06 USD | TRY 535.08B 16.8B USD | 4.53 | TRY 28.08 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 88.75 2.79 USD |
+0.11
|
TRY 520.32B 16.34B USD | TRY 9.04M 283.87K USD | TRY 87.85 2.76 USD | TRY 90.00 2.83 USD | TRY 520.32B 16.34B USD | 14.04 | TRY 6.32 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 195.00 6.12 USD |
-0.86
|
TRY 494.33B 15.52B USD | TRY 15.54M 488.11K USD | TRY 194.60 6.11 USD | TRY 199.70 6.27 USD | TRY 494.33B 15.52B USD | 20.27 | TRY 9.62 0.3 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 389.50 12.23 USD |
+1.63
|
TRY 461.86B 14.5B USD | TRY 9.30M 292.2K USD | TRY 383.25 12.04 USD | TRY 392.25 12.32 USD | TRY 461.86B 14.5B USD | 21.67 | TRY 17.97 0.56 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 319.00 10.02 USD |
+0.31
|
TRY 437.76B 13.75B USD | TRY 56.24M 1.77M USD | TRY 316.25 9.93 USD | TRY 325.25 10.21 USD | TRY 437.76B 13.75B USD | 31.93 | TRY 9.99 0.31 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 65.80 2.07 USD |
-0.98
|
TRY 342.16B 10.75B USD | TRY 124.10M 3.9M USD | TRY 65.80 2.07 USD | TRY 67.30 2.11 USD | TRY 342.16B 10.75B USD | 5.46 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.82 0.4 USD |
-0.54
|
TRY 320.50B 10.07B USD | TRY 452.99M 14.23M USD | TRY 12.75 0.4 USD | TRY 12.95 0.41 USD | TRY 320.50B 10.07B USD | 4.20 | TRY 3.05 0.1 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.08 0.94 USD |
+0.74
|
TRY 298.27B 9.37B USD | TRY 33.51M 1.05M USD | TRY 29.64 0.93 USD | TRY 30.28 0.95 USD | TRY 298.27B 9.37B USD | 3.91 | TRY 7.69 0.24 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 43.86 1.38 USD |
+1.39
|
TRY 294.82B 9.26B USD | TRY 96.03M 3.02M USD | TRY 42.96 1.35 USD | TRY 44.08 1.38 USD | TRY 294.82B 9.26B USD | 626.57 | TRY 0.07 0.002 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 277.50 8.71 USD |
-4.31
|
TRY 276.95B 8.7B USD | TRY 39.46M 1.24M USD | TRY 272.00 8.54 USD | TRY 295.75 9.29 USD | TRY 276.95B 8.7B USD | 33.35 | TRY 8.32 0.26 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 32.74 1.03 USD |
-0.49
|
TRY 276.56B 8.69B USD | TRY 255.92M 8.04M USD | TRY 32.44 1.02 USD | TRY 33.08 1.04 USD | TRY 276.56B 8.69B USD | 5.85 | TRY 5.59 0.18 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 77.55 2.44 USD |
-0.89
|
TRY 272.13B 8.55B USD | TRY 22.78M 715.49K USD | TRY 77.20 2.42 USD | TRY 78.50 2.47 USD | TRY 272.13B 8.55B USD | 8.78 | TRY 8.83 0.28 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 36.60 1.15 USD |
+2.29
|
TRY 262.96B 8.26B USD | TRY 45.08M 1.42M USD | TRY 35.64 1.12 USD | TRY 37.18 1.17 USD | TRY 262.96B 8.26B USD | 8.69 | TRY 4.21 0.13 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 91.90 2.89 USD |
+3.14
|
TRY 257.14B 8.08B USD | TRY 5.69M 178.83K USD | TRY 88.35 2.77 USD | TRY 92.90 2.92 USD | TRY 257.14B 8.08B USD | 14.56 | TRY 6.31 0.2 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 101.70 3.19 USD |
-0.59
|
TRY 221.34B 6.95B USD | TRY 24.75M 777.28K USD | TRY 101.40 3.18 USD | TRY 103.20 3.24 USD | TRY 221.34B 6.95B USD | 12.03 | TRY 8.45 0.27 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.05 1.63 USD |
-1.33
|
TRY 182.17B 5.72B USD | TRY 34.16M 1.07M USD | TRY 52.00 1.63 USD | TRY 53.30 1.67 USD | TRY 182.17B 5.72B USD | 6.82 | TRY 7.63 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.35 2.74 USD |
+0.29
|
TRY 180.63B 5.67B USD | TRY 29.18M 916.41K USD | TRY 86.55 2.72 USD | TRY 87.95 2.76 USD | TRY 180.63B 5.67B USD | 22.57 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 133.50 4.19 USD |
0
|
TRY 164.56B 5.17B USD | TRY 1.69M 53.05K USD | TRY 129.00 4.05 USD | TRY 134.30 4.22 USD | TRY 164.56B 5.17B USD | 534.00 | TRY 0.25 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.30 1.67 USD |
-0.74
|
TRY 154.57B 4.85B USD | TRY 1.01M 31.63K USD | TRY 53.05 1.67 USD | TRY 54.30 1.71 USD | TRY 154.57B 4.85B USD | 23.48 | TRY 2.27 0.07 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 415.00 13.03 USD |
-2.12
|
TRY 138.61B 4.35B USD | TRY 1.56M 48.84K USD | TRY 413.25 12.98 USD | TRY 425.75 13.37 USD | TRY 138.61B 4.35B USD | 19.50 | TRY 21.28 0.67 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 217.40 6.83 USD |
-9.98
|
TRY 135.01B 4.24B USD | TRY 26.15M 821.17K USD | TRY 217.40 6.83 USD | TRY 245.30 7.7 USD | TRY 135.01B 4.24B USD | 116.88 | TRY 1.86 0.06 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.55 0.08 USD |
-0.78
|
TRY 133.88B 4.2B USD | TRY 2.83B 88.96M USD | TRY 2.50 0.08 USD | TRY 2.59 0.08 USD | TRY 133.88B 4.2B USD | 0 | -TRY 0.50 -0.01 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 264.25 8.3 USD |
-3.03
|
TRY 132.12B 4.15B USD | TRY 6.98M 219.2K USD | TRY 261.75 8.22 USD | TRY 280.00 8.79 USD | TRY 132.12B 4.15B USD | 11.46 | TRY 23.05 0.72 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 106.90 3.36 USD |
+0.47
|
TRY 131.10B 4.12B USD | TRY 4.36M 136.79K USD | TRY 106.10 3.33 USD | TRY 109.10 3.43 USD | TRY 131.10B 4.12B USD | 17.87 | TRY 5.98 0.19 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 21.80 0.68 USD |
+4.21
|
TRY 129.08B 4.05B USD | TRY 42.09M 1.32M USD | TRY 20.82 0.65 USD | TRY 21.82 0.69 USD | TRY 129.08B 4.05B USD | 14.82 | TRY 1.47 0.05 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 108.60 3.41 USD |
+2.94
|
TRY 128.26B 4.03B USD | TRY 3.17M 99.4K USD | TRY 105.40 3.31 USD | TRY 109.10 3.43 USD | TRY 128.26B 4.03B USD | 24.57 | TRY 4.42 0.14 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 42.52 1.34 USD |
-1.02
|
TRY 127.24B 4B USD | TRY 30.18M 947.8K USD | TRY 42.14 1.32 USD | TRY 43.08 1.35 USD | TRY 127.24B 4B USD | 11.24 | TRY 3.78 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.34 0.2 USD |
-1.71
|
TRY 126.80B 3.98B USD | TRY 40.73M 1.28M USD | TRY 6.29 0.2 USD | TRY 6.47 0.2 USD | TRY 126.80B 3.98B USD | 5.92 | TRY 1.07 0.03 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 38.92 1.22 USD |
-1.96
|
TRY 114.81B 3.61B USD | TRY 12.51M 392.87K USD | TRY 38.32 1.2 USD | TRY 40.04 1.26 USD | TRY 114.81B 3.61B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 634.00 19.91 USD |
+1.44
|
TRY 112.91B 3.55B USD | TRY 2.43M 76.22K USD | TRY 621.50 19.52 USD | TRY 637.00 20 USD | TRY 112.91B 3.55B USD | 15.63 | TRY 40.56 1.27 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 128.50 4.04 USD |
-1.08
|
TRY 106.58B 3.35B USD | TRY 162.32K 5.1K USD | TRY 127.30 4 USD | TRY 130.50 4.1 USD | TRY 106.58B 3.35B USD | 584.09 | TRY 0.22 0.006 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.94 0.66 USD |
+2.95
|
TRY 101.80B 3.2B USD | TRY 30.48M 957.17K USD | TRY 20.12 0.63 USD | TRY 21.12 0.66 USD | TRY 101.80B 3.2B USD | 11.63 | TRY 1.80 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 268.00 8.42 USD |
+2.19
|
TRY 97.36B 3.06B USD | TRY 4.22M 132.41K USD | TRY 260.25 8.17 USD | TRY 268.00 8.42 USD | TRY 97.36B 3.06B USD | 45.19 | TRY 5.93 0.19 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 95.30 2.99 USD |
+1.65
|
TRY 95.30B 2.99B USD | TRY 1.49M 46.67K USD | TRY 93.50 2.94 USD | TRY 95.95 3.01 USD | TRY 95.30B 2.99B USD | 11.38 | TRY 8.37 0.26 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.07 0.28 USD |
-3.1
|
TRY 90.70B 2.85B USD | TRY 156.05K 4.9K USD | TRY 9.07 0.28 USD | TRY 9.20 0.29 USD | TRY 90.70B 2.85B USD | 10.07 | TRY 0.90 0.03 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 165.90 5.21 USD |
+1.53
|
TRY 90.18B 2.83B USD | TRY 3.93M 123.33K USD | TRY 163.80 5.14 USD | TRY 166.50 5.23 USD | TRY 90.18B 2.83B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 34.72 1.09 USD |
-0.52
|
TRY 88.01B 2.76B USD | TRY 1.94M 61.02K USD | TRY 34.34 1.08 USD | TRY 35.14 1.1 USD | TRY 88.01B 2.76B USD | 25.71 | TRY 1.35 0.04 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 18.20 0.57 USD |
+1.39
|
TRY 85.42B 2.68B USD | TRY 550.48K 17.29K USD | TRY 17.59 0.55 USD | TRY 18.20 0.57 USD | TRY 85.42B 2.68B USD | 10.96 | TRY 1.66 0.05 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 34.38 1.08 USD |
+0.64
|
TRY 83.73B 2.63B USD | TRY 4.89M 153.68K USD | TRY 34.02 1.07 USD | TRY 35.14 1.1 USD | TRY 83.73B 2.63B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 250.00 7.85 USD |
-4.4
|
TRY 83.25B 2.61B USD | TRY 2.64M 82.95K USD | TRY 248.00 7.79 USD | TRY 265.50 8.34 USD | TRY 83.25B 2.61B USD | 86.20 | TRY 2.90 0.09 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 566.00 17.77 USD |
+0.8
|
TRY 80.24B 2.52B USD | TRY 1.68M 52.7K USD | TRY 558.00 17.52 USD | TRY 578.00 18.15 USD | TRY 80.24B 2.52B USD | 43.84 | TRY 12.91 0.41 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 159.70 5.02 USD |
-1.18
|
TRY 79.85B 2.51B USD | TRY 10.30M 323.54K USD | TRY 158.70 4.98 USD | TRY 164.10 5.15 USD | TRY 79.85B 2.51B USD | 9.26 | TRY 17.24 0.54 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 402.00 12.62 USD |
+1.13
|
TRY 76.52B 2.4B USD | TRY 724.34K 22.75K USD | TRY 397.00 12.47 USD | TRY 404.75 12.71 USD | TRY 76.52B 2.4B USD | 13.53 | TRY 29.69 0.93 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 37.20 1.17 USD |
+8.64
|
TRY 74.40B 2.34B USD | TRY 8.03M 252.09K USD | TRY 33.92 1.07 USD | TRY 37.20 1.17 USD | TRY 74.40B 2.34B USD | 4.65 | TRY 7.99 0.25 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.80 0.46 USD |
-1.33
|
TRY 74.00B 2.32B USD | TRY 102.22M 3.21M USD | TRY 14.77 0.46 USD | TRY 15.03 0.47 USD | TRY 74.00B 2.32B USD | 30.83 | TRY 0.48 0.02 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 18.20 0.57 USD |
-3.75
|
TRY 66.63B 2.09B USD | TRY 158.98M 4.99M USD | TRY 18.15 0.57 USD | TRY 19.04 0.6 USD | TRY 66.63B 2.09B USD | 227.50 | TRY 0.08 0.002 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 97.50 3.06 USD |
-1.81
|
TRY 63.98B 2.01B USD | TRY 2.61M 81.82K USD | TRY 97.30 3.06 USD | TRY 101.80 3.2 USD | TRY 63.98B 2.01B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 266.50 8.37 USD |
-1.3
|
TRY 58.58B 1.84B USD | TRY 1.20M 37.79K USD | TRY 265.50 8.34 USD | TRY 276.00 8.67 USD | TRY 58.58B 1.84B USD | 11.45 | TRY 23.27 0.73 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 150.80 4.74 USD |
+0.94
|
TRY 55.64B 1.75B USD | TRY 3.16M 99.24K USD | TRY 147.40 4.63 USD | TRY 151.10 4.75 USD | TRY 55.64B 1.75B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.20 0.67 USD |
+0.76
|
TRY 54.54B 1.71B USD | TRY 4.83M 151.68K USD | TRY 20.96 0.66 USD | TRY 21.36 0.67 USD | TRY 54.54B 1.71B USD | 19.44 | TRY 1.09 0.03 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 34.04 1.07 USD |
+0.12
|
TRY 54.46B 1.71B USD | TRY 1.65M 51.8K USD | TRY 33.60 1.06 USD | TRY 34.30 1.08 USD | TRY 54.46B 1.71B USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.18 0.85 USD |
-0.44
|
TRY 54.36B 1.71B USD | TRY 3.04M 95.46K USD | TRY 26.92 0.85 USD | TRY 27.54 0.86 USD | TRY 54.36B 1.71B USD | 4.44 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.72 1.12 USD |
-0.83
|
TRY 53.58B 1.68B USD | TRY 4.24M 133.25K USD | TRY 35.48 1.11 USD | TRY 36.34 1.14 USD | TRY 53.58B 1.68B USD | 7.88 | TRY 4.53 0.14 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 43.54 1.37 USD |
-0.96
|
TRY 51.38B 1.61B USD | TRY 6.58M 206.64K USD | TRY 43.20 1.36 USD | TRY 45.76 1.44 USD | TRY 51.38B 1.61B USD | 174.15 | TRY 0.25 0.007 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.26 0.64 USD |
+0.5
|
TRY 51.35B 1.61B USD | TRY 90.22M 2.83M USD | TRY 19.63 0.62 USD | TRY 20.28 0.64 USD | TRY 51.35B 1.61B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 216.50 6.8 USD |
+0.46
|
TRY 50.57B 1.59B USD | TRY 69.10K 2.17K USD | TRY 212.80 6.68 USD | TRY 220.80 6.93 USD | TRY 50.57B 1.59B USD | 10.37 | TRY 20.86 0.66 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 42.40 1.33 USD |
+0.14
|
TRY 48.34B 1.52B USD | TRY 55.33M 1.74M USD | TRY 41.96 1.32 USD | TRY 43.08 1.35 USD | TRY 48.34B 1.52B USD | 169.59 | TRY 0.25 0.007 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 12.44 0.39 USD |
0
|
TRY 48.33B 1.52B USD | TRY 16.58M 520.53K USD | TRY 12.35 0.39 USD | TRY 12.61 0.4 USD | TRY 48.33B 1.52B USD | 11.10 | TRY 1.12 0.04 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 68.75 2.16 USD |
-1.79
|
TRY 47.11B 1.48B USD | TRY 2.69M 84.59K USD | TRY 68.65 2.16 USD | TRY 71.00 2.23 USD | TRY 47.11B 1.48B USD | 0 | -TRY 1.24 -0.03 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 107.10 3.36 USD |
+1.04
|
TRY 46.05B 1.45B USD | TRY 2.71M 85.06K USD | TRY 103.80 3.26 USD | TRY 110.10 3.46 USD | TRY 46.05B 1.45B USD | 7.08 | TRY 15.12 0.47 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 235.90 7.41 USD |
-0.38
|
TRY 45.16B 1.42B USD | TRY 192.19K 6.04K USD | TRY 234.60 7.37 USD | TRY 238.90 7.5 USD | TRY 45.16B 1.42B USD | 71.05 | TRY 3.32 0.1 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 103.50 3.25 USD |
+0.29
|
TRY 44.97B 1.41B USD | TRY 2.05M 64.26K USD | TRY 103.00 3.23 USD | TRY 105.20 3.3 USD | TRY 44.97B 1.41B USD | 24.70 | TRY 4.19 0.13 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 47.34 1.49 USD |
-0.71
|
TRY 44.76B 1.41B USD | TRY 7.84M 246.31K USD | TRY 46.60 1.46 USD | TRY 47.76 1.5 USD | TRY 44.76B 1.41B USD | 13.22 | TRY 3.58 0.11 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 22.04 0.69 USD |
+1.01
|
TRY 44.08B 1.38B USD | TRY 28.49M 894.86K USD | TRY 21.06 0.66 USD | TRY 22.34 0.7 USD | TRY 44.08B 1.38B USD | 11.84 | TRY 1.86 0.06 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 237.20 7.45 USD |
+0.04
|
TRY 42.70B 1.34B USD | TRY 120.06K 3.77K USD | TRY 236.00 7.41 USD | TRY 240.40 7.55 USD | TRY 42.70B 1.34B USD | 6.96 | TRY 34.05 1.07 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.36 0.29 USD |
-0.43
|
TRY 42.03B 1.32B USD | TRY 29.03M 911.61K USD | TRY 9.27 0.29 USD | TRY 9.50 0.3 USD | TRY 42.03B 1.32B USD | 66.85 | TRY 0.14 0.004 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 411.00 12.91 USD |
-0.3
|
TRY 41.13B 1.29B USD | TRY 149.47K 4.69K USD | TRY 408.50 12.83 USD | TRY 412.75 12.96 USD | TRY 41.13B 1.29B USD | 0 | -TRY 11.30 -0.3 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 183.50 5.76 USD |
-1.71
|
TRY 40.37B 1.27B USD | TRY 701.36K 22.03K USD | TRY 183.00 5.75 USD | TRY 186.00 5.84 USD | TRY 40.37B 1.27B USD | 13.63 | TRY 13.46 0.42 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 125.00 3.93 USD |
-0.08
|
TRY 40.31B 1.27B USD | TRY 196.47K 6.17K USD | TRY 124.50 3.91 USD | TRY 129.60 4.07 USD | TRY 40.31B 1.27B USD | 13.61 | TRY 9.18 0.29 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 313.00 9.83 USD |
-2.95
|
TRY 37.56B 1.18B USD | TRY 364.22K 11.44K USD | TRY 312.75 9.82 USD | TRY 323.50 10.16 USD | TRY 37.56B 1.18B USD | 0 | -TRY 20.45 -0.6 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 97.80 3.07 USD |
-9.36
|
TRY 34.72B 1.09B USD | TRY 14.56M 457.34K USD | TRY 97.15 3.05 USD | TRY 107.00 3.36 USD | TRY 34.72B 1.09B USD | 21.63 | TRY 4.52 0.14 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 128.70 4.04 USD |
+10
|
TRY 34.11B 1.07B USD | TRY 17.30M 543.3K USD | TRY 105.30 3.31 USD | TRY 128.70 4.04 USD | TRY 34.11B 1.07B USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 73.90 2.32 USD |
-8.71
|
TRY 33.99B 1.07B USD | TRY 13.23M 415.44K USD | TRY 73.25 2.3 USD | TRY 81.20 2.55 USD | TRY 33.99B 1.07B USD | 31.85 | TRY 2.32 0.07 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 89.75 2.82 USD |
-0.99
|
TRY 33.14B 1.04B USD | TRY 4.54M 142.61K USD | TRY 89.40 2.81 USD | TRY 91.15 2.86 USD | TRY 33.14B 1.04B USD | 10.03 | TRY 8.94 0.28 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 308.00 9.67 USD |
-2.99
|
TRY 32.34B 1.02B USD | TRY 261.13K 8.2K USD | TRY 308.00 9.67 USD | TRY 320.50 10.07 USD | TRY 32.34B 1.02B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 45.52 1.43 USD |
+0.53
|
TRY 31.86B 1B USD | TRY 479.11K 15.05K USD | TRY 43.42 1.36 USD | TRY 45.68 1.43 USD | TRY 31.86B 1B USD | 16.08 | TRY 2.83 0.09 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 53.35 1.68 USD |
+2.6
|
TRY 31.65B 994.01M USD | TRY 5.02M 157.56K USD | TRY 51.60 1.62 USD | TRY 53.70 1.69 USD | TRY 31.65B 994.01M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.14 0.51 USD |
-2.48
|
TRY 31.47B 988.39M USD | TRY 2.45M 76.93K USD | TRY 16.14 0.51 USD | TRY 16.66 0.52 USD | TRY 31.47B 988.39M USD | 5.95 | TRY 2.71 0.09 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.19 0.35 USD |
-0.89
|
TRY 31.33B 983.96M USD | TRY 12.02M 377.51K USD | TRY 11.16 0.35 USD | TRY 11.34 0.36 USD | TRY 31.33B 983.96M USD | 2.81 | TRY 3.97 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.16 1.23 USD |
-0.1
|
TRY 30.69B 963.68M USD | TRY 4.20M 131.96K USD | TRY 38.82 1.22 USD | TRY 39.44 1.24 USD | TRY 30.69B 963.68M USD | 16.59 | TRY 2.36 0.07 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.51 0.49 USD |
-1.84
|
TRY 29.70B 932.76M USD | TRY 30.11M 945.47K USD | TRY 15.08 0.47 USD | TRY 16.10 0.51 USD | TRY 29.70B 932.76M USD | 129.25 | TRY 0.12 0.003 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.26 0.17 USD |
+0.77
|
TRY 29.35B 921.75M USD | TRY 129.21M 4.06M USD | TRY 5.12 0.16 USD | TRY 5.35 0.17 USD | TRY 29.35B 921.75M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 114.00 3.58 USD |
-2.73
|
TRY 28.50B 895.03M USD | TRY 169.92K 5.34K USD | TRY 113.60 3.57 USD | TRY 117.50 3.69 USD | TRY 28.50B 895.03M USD | 24.10 | TRY 4.73 0.15 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.73 0.15 USD |
-1.05
|
TRY 27.73B 871M USD | TRY 11.50M 361.01K USD | TRY 4.73 0.15 USD | TRY 4.80 0.15 USD | TRY 27.73B 871M USD | 1.45 | TRY 3.26 0.1 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 68.15 2.14 USD |
-0.44
|
TRY 27.26B 856.09M USD | TRY 5.25M 164.92K USD | TRY 68.15 2.14 USD | TRY 71.20 2.24 USD | TRY 27.26B 856.09M USD | 81.13 | TRY 0.84 0.03 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 166.20 5.22 USD |
-1.95
|
TRY 27.10B 851.13M USD | TRY 128.89K 4.05K USD | TRY 166.10 5.22 USD | TRY 169.80 5.33 USD | TRY 27.10B 851.13M USD | 6.92 | TRY 24.00 0.75 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.74 0.12 USD |
-1.58
|
TRY 25.81B 810.52M USD | TRY 337.40M 10.6M USD | TRY 3.68 0.12 USD | TRY 3.97 0.12 USD | TRY 25.81B 810.52M USD | 5.34 | TRY 0.70 0.02 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 24.78 0.78 USD |
-2.29
|
TRY 24.78B 778.2M USD | TRY 2.70M 84.64K USD | TRY 24.68 0.78 USD | TRY 25.36 0.8 USD | TRY 24.78B 778.2M USD | 70.79 | TRY 0.35 0.01 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 80.45 2.53 USD |
-2.48
|
TRY 24.55B 770.87M USD | TRY 111.32K 3.5K USD | TRY 80.40 2.52 USD | TRY 83.10 2.61 USD | TRY 24.55B 770.87M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.90 0.09 USD |
-1.02
|
TRY 24.45B 767.75M USD | TRY 258.94M 8.13M USD | TRY 2.89 0.09 USD | TRY 2.95 0.09 USD | TRY 24.45B 767.75M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 25.10 0.79 USD |
+2.45
|
TRY 24.06B 755.74M USD | TRY 2.17M 68.19K USD | TRY 24.10 0.76 USD | TRY 25.10 0.79 USD | TRY 24.06B 755.74M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 9.54 0.3 USD |
-9.92
|
TRY 23.85B 749M USD | TRY 2.67M 83.98K USD | TRY 9.54 0.3 USD | TRY 9.54 0.3 USD | TRY 23.85B 749M USD | 8.22 | TRY 1.16 0.04 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.86 1.47 USD |
+0.17
|
TRY 23.43B 735.81M USD | TRY 1.76M 55.13K USD | TRY 46.28 1.45 USD | TRY 47.92 1.5 USD | TRY 23.43B 735.81M USD | 0 | -TRY 1.58 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 290.00 9.11 USD |
+0.43
|
TRY 23.20B 728.58M USD | TRY 180.10K 5.66K USD | TRY 286.50 9 USD | TRY 296.00 9.3 USD | TRY 23.20B 728.58M USD | 30.43 | TRY 9.53 0.3 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.32 0.29 USD |
+1.41
|
TRY 22.51B 706.85M USD | TRY 1.04M 32.68K USD | TRY 9.19 0.29 USD | TRY 9.40 0.3 USD | TRY 22.51B 706.85M USD | 7.06 | TRY 1.32 0.04 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.94 0.37 USD |
-1.65
|
TRY 21.70B 681.56M USD | TRY 23.72M 745.02K USD | TRY 11.83 0.37 USD | TRY 12.30 0.39 USD | TRY 21.70B 681.56M USD | 1194.00 | TRY 0.01 0.0003 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 67.10 2.11 USD |
-4.48
|
TRY 20.84B 654.39M USD | TRY 4.45M 139.61K USD | TRY 66.25 2.08 USD | TRY 70.55 2.22 USD | TRY 20.84B 654.39M USD | 36.66 | TRY 1.83 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||