Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Turkey (457)
Istanbul (457)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (14)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (4)
- Credit Services (6)
- Real Estate-Development (3)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (21)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (22)
- Discount Stores (1)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (14)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $135.7 4.26 USD |
-1.38
|
$618.79B 19.43B USD | $11.63M 365.12K USD | $135.6 4.26 USD | $138.7 4.36 USD | $618.79B 19.43B USD | 39.56 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $110.6 3.47 USD |
+0.18
|
$464.52B 14.59B USD | $6.56M 206.12K USD | $109.8 3.45 USD | $111.1 3.49 USD | $464.52B 14.59B USD | 4.93 | $22.39 0.7 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $277.25 8.71 USD |
+0.82
|
$381B 11.97B USD | $13.57M 426.2K USD | $274.5 8.62 USD | $279 8.76 USD | $381B 11.97B USD | 3.10 | $89.35 2.81 USD | |
| Koç Holding A.S. KCHOL.IS | $143.5 4.51 USD |
+0.56
|
$363.77B 11.42B USD | $13.03M 409.32K USD | $141.7 4.45 USD | $144.2 4.53 USD | $363.77B 11.42B USD | 0 | -$1.13 -0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61.2 1.92 USD |
-0.57
|
$358.8B 11.27B USD | $6.43M 201.78K USD | $61 1.92 USD | $61.95 1.95 USD | $358.8B 11.27B USD | 14.40 | $4.25 0.13 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $85.8 2.69 USD |
-0.41
|
$301.08B 9.46B USD | $5.4M 169.74K USD | $85 2.67 USD | $86.95 2.73 USD | $301.08B 9.46B USD | 9.13 | $9.39 0.29 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.9 0.34 USD |
+0.18
|
$287.17B 9.02B USD | $146.92M 4.61M USD | $10.85 0.34 USD | $10.94 0.34 USD | $287.17B 9.02B USD | 5.98 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $480 15.07 USD |
+0.05
|
$285.12B 8.95B USD | $1.72M 53.92K USD | $477.25 14.99 USD | $482.25 15.14 USD | $285.12B 8.95B USD | 17.96 | $26.72 0.84 USD | |
| Akbank T.A.S. AKBNK.IS | $51.7 1.62 USD |
+1.47
|
$268.84B 8.44B USD | $52.97M 1.66M USD | $50.9 1.6 USD | $52 1.63 USD | $268.84B 8.44B USD | 6.34 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $125.8 3.95 USD |
-0.24
|
$242.39B 7.61B USD | $4.36M 136.9K USD | $125.3 3.93 USD | $126.7 3.98 USD | $242.39B 7.61B USD | 13.48 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.66 0.71 USD |
-0.18
|
$224.69B 7.06B USD | $11.51M 361.58K USD | $22.5 0.71 USD | $22.8 0.72 USD | $224.69B 7.06B USD | 3.61 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.6 0.8 USD |
+0.55
|
$216.24B 6.79B USD | $104.77M 3.29M USD | $25.4 0.8 USD | $25.66 0.81 USD | $216.24B 6.79B USD | 7.44 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $96.75 3.04 USD |
-1.28
|
$210.77B 6.62B USD | $9.64M 302.7K USD | $96.45 3.03 USD | $98.4 3.09 USD | $210.77B 6.62B USD | 18.71 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $59.1 1.86 USD |
-1.09
|
$206.85B 6.5B USD | $5.25M 164.9K USD | $58.85 1.85 USD | $60.35 1.9 USD | $206.85B 6.5B USD | 20.59 | $2.87 0.09 USD | |
| Petrokent Turizm A.S. PKENT.IS | $227.3 7.14 USD |
-3.48
|
$188.53B 5.92B USD | $246.87K 7.75K USD | $225.9 7.09 USD | $241 7.57 USD | $188.53B 5.92B USD | 1196.31 | $0.19 0.005 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.6 2.44 USD |
+0.98
|
$160.46B 5.04B USD | $9.41M 295.37K USD | $76.85 2.41 USD | $78.15 2.45 USD | $160.46B 5.04B USD | 0 | -$5.31 -0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.82 0.75 USD |
+0.08
|
$160.12B 5.03B USD | $61.8M 1.94M USD | $23.66 0.74 USD | $23.92 0.75 USD | $160.12B 5.03B USD | 19.36 | $1.23 0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.51 0.11 USD |
-1.68
|
$153.79B 4.83B USD | $275.25M 8.64M USD | $3.49 0.11 USD | $3.6 0.11 USD | $153.79B 4.83B USD | 5.31 | $0.66 0.02 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.46 0.64 USD |
-0.29
|
$147B 4.62B USD | $11.26M 353.66K USD | $20.36 0.64 USD | $20.64 0.65 USD | $147B 4.62B USD | 6.41 | $3.19 0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.55 1.62 USD |
+0.29
|
$144.24B 4.53B USD | $2.58M 81.13K USD | $50.3 1.58 USD | $51.55 1.62 USD | $144.24B 4.53B USD | 11.68 | $4.41 0.14 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $239.8 7.53 USD |
+1.74
|
$119.9B 3.77B USD | $3.33M 104.62K USD | $234.5 7.36 USD | $241.3 7.58 USD | $119.9B 3.77B USD | 5.81 | $41.27 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $24.66 0.77 USD |
-2.07
|
$115.74B 3.63B USD | $1.16M 36.37K USD | $24.62 0.77 USD | $25.5 0.8 USD | $115.74B 3.63B USD | 37.93 | $0.65 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.4 1.08 USD |
-0.98
|
$105.37B 3.31B USD | $9.79M 307.4K USD | $34.32 1.08 USD | $34.88 1.1 USD | $105.37B 3.31B USD | 33.39 | $1.03 0.03 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.56 0.68 USD |
-1.1
|
$104.82B 3.29B USD | $7.8M 244.82K USD | $21.38 0.67 USD | $21.84 0.69 USD | $104.82B 3.29B USD | 14.97 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.62 1.09 USD |
-0.17
|
$100.4B 3.15B USD | $519.6K 16.32K USD | $34.5 1.08 USD | $34.88 1.1 USD | $100.4B 3.15B USD | 9.15 | $3.78 0.12 USD | |
| Astor Enerji A.S. ASTOR.IS | $93.3 2.93 USD |
+1.19
|
$93.11B 2.92B USD | $5.42M 170.13K USD | $92.4 2.9 USD | $94.25 2.96 USD | $93.11B 2.92B USD | 18.11 | $5.15 0.16 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $185.5 5.83 USD |
-2.37
|
$92.75B 2.91B USD | $2.03M 63.65K USD | $185.2 5.82 USD | $190.5 5.98 USD | $92.75B 2.91B USD | 76.97 | $2.41 0.08 USD | |
| Migros Ticaret A.S. MGROS.IS | $491 15.42 USD |
-1.8
|
$87.44B 2.75B USD | $711.39K 22.34K USD | $488 15.33 USD | $497.25 15.62 USD | $87.44B 2.75B USD | 15.15 | $32.4 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $146.7 4.61 USD |
-0.34
|
$86.86B 2.73B USD | $2.17M 68.14K USD | $146.3 4.59 USD | $148 4.65 USD | $86.86B 2.73B USD | 8.26 | $17.74 0.56 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $257.5 8.09 USD |
-0.58
|
$86B 2.7B USD | $2.11M 66.25K USD | $255 8.01 USD | $263 8.26 USD | $86B 2.7B USD | 136.24 | $1.89 0.06 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $16.27 0.51 USD |
+3.37
|
$81.35B 2.55B USD | $5.65M 177.32K USD | $15.79 0.5 USD | $16.38 0.51 USD | $81.35B 2.55B USD | 52.48 | $0.31 0.009 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $222.4 6.98 USD |
+0.36
|
$80.79B 2.54B USD | $917.65K 28.82K USD | $220.7 6.93 USD | $224.6 7.05 USD | $80.79B 2.54B USD | 14.32 | $15.53 0.49 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.62 0.74 USD |
+0.68
|
$75.64B 2.38B USD | $35.43M 1.11M USD | $23.18 0.73 USD | $23.9 0.75 USD | $75.64B 2.38B USD | 112.47 | $0.21 0.006 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.71 0.21 USD |
-1.18
|
$67.1B 2.11B USD | $56.27K 1.77K USD | $6.71 0.21 USD | $6.79 0.21 USD | $67.1B 2.11B USD | 8.18 | $0.82 0.03 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $106.7 3.35 USD |
-0.84
|
$64.75B 2.03B USD | $1.32M 41.61K USD | $106.1 3.33 USD | $108.1 3.39 USD | $64.75B 2.03B USD | 0 | -$3.92 -0.1 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $261.5 8.21 USD |
-1.88
|
$63.68B 2B USD | $382.71K 12.02K USD | $257.75 8.09 USD | $264.75 8.31 USD | $63.68B 2B USD | 21.70 | $12.05 0.38 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $332.75 10.45 USD |
-0.15
|
$63.56B 2B USD | $130.01K 4.08K USD | $330.75 10.39 USD | $336.25 10.56 USD | $63.56B 2B USD | 12.25 | $27.16 0.85 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.75 1.97 USD |
+0.56
|
$62.75B 1.97B USD | $497.31K 15.62K USD | $62.2 1.95 USD | $63.3 1.99 USD | $62.75B 1.97B USD | 7.94 | $7.9 0.25 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $23.94 0.75 USD |
-0.99
|
$62.24B 1.95B USD | $882.67K 27.72K USD | $23.9 0.75 USD | $24.46 0.77 USD | $62.24B 1.95B USD | 39.24 | $0.61 0.02 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $52.4 1.65 USD |
-2.69
|
$61.89B 1.94B USD | $3.92M 123.16K USD | $51.9 1.63 USD | $53.95 1.69 USD | $61.89B 1.94B USD | 0 | -$1.51 -0.04 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $571 17.93 USD |
-0.7
|
$57.14B 1.79B USD | $94.94K 2.98K USD | $568.5 17.85 USD | $580 18.21 USD | $57.14B 1.79B USD | 6.65 | $85.79 2.69 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.6 1.06 USD |
-0.88
|
$50.4B 1.58B USD | $3.59M 112.66K USD | $33.5 1.05 USD | $34.38 1.08 USD | $50.4B 1.58B USD | 8.01 | $4.19 0.13 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $13.56 0.43 USD |
+0.44
|
$49.64B 1.56B USD | $102.75M 3.23M USD | $13.47 0.42 USD | $13.78 0.43 USD | $49.64B 1.56B USD | 11.58 | $1.17 0.04 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $342.5 10.76 USD |
+1.33
|
$48.56B 1.52B USD | $460.87K 14.47K USD | $333 10.46 USD | $346 10.87 USD | $48.56B 1.52B USD | 0 | -$6.19 -0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $396.5 12.45 USD |
+1.47
|
$47.58B 1.49B USD | $146.23K 4.59K USD | $386.25 12.13 USD | $399.5 12.55 USD | $47.58B 1.49B USD | 0 | -$24.92 -0.7 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $49.76 1.56 USD |
-3.47
|
$47.05B 1.48B USD | $5.96M 187.2K USD | $49.6 1.56 USD | $52.05 1.63 USD | $47.05B 1.48B USD | 19.13 | $2.6 0.08 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $136.7 4.29 USD |
-3.32
|
$45.52B 1.43B USD | $817.48K 25.67K USD | $136.3 4.28 USD | $143 4.49 USD | $45.52B 1.43B USD | 34.52 | $3.96 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $87.45 2.75 USD |
-0.4
|
$43.72B 1.37B USD | $555.67K 17.45K USD | $86.5 2.72 USD | $88.1 2.77 USD | $43.72B 1.37B USD | 4.10 | $21.3 0.67 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $117.4 3.69 USD |
-2.89
|
$43.32B 1.36B USD | $1.24M 39K USD | $117 3.67 USD | $121.3 3.81 USD | $43.32B 1.36B USD | 107.70 | $1.09 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.53 0.52 USD |
+0.06
|
$41.89B 1.32B USD | $10.32M 324.19K USD | $16.45 0.52 USD | $16.64 0.52 USD | $41.89B 1.32B USD | 0 | -$3.99 -0.1 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $67.35 2.12 USD |
+0.22
|
$41.82B 1.31B USD | $774.25K 24.31K USD | $66.7 2.09 USD | $67.85 2.13 USD | $41.82B 1.31B USD | 24.31 | $2.77 0.09 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $138 4.33 USD |
-0.29
|
$41.4B 1.3B USD | $895.07K 28.11K USD | $135 4.24 USD | $141.1 4.43 USD | $41.4B 1.3B USD | 276.00 | $0.5 0.02 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.7 3.41 USD |
+0.09
|
$40.14B 1.26B USD | $1.94M 60.8K USD | $108.3 3.4 USD | $109.4 3.44 USD | $40.14B 1.26B USD | 5.88 | $18.47 0.58 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.52 1.02 USD |
-0.31
|
$39.88B 1.25B USD | $1.08M 34K USD | $32.26 1.01 USD | $32.8 1.03 USD | $39.88B 1.25B USD | 28.27 | $1.15 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $177.4 5.57 USD |
-1.22
|
$39.03B 1.23B USD | $896.1K 28.14K USD | $176.5 5.54 USD | $180.6 5.67 USD | $39.03B 1.23B USD | 2.13 | $83.01 2.61 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.3 1.01 USD |
-1.4
|
$38.11B 1.2B USD | $1.98M 62.32K USD | $32.2 1.01 USD | $33.3 1.05 USD | $38.11B 1.2B USD | 0 | -$1.37 -0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.54 0.46 USD |
-1.42
|
$37.41B 1.17B USD | $5.94M 186.66K USD | $14.49 0.46 USD | $14.75 0.46 USD | $37.41B 1.17B USD | 15.46 | $0.94 0.03 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $228.8 7.19 USD |
-0.91
|
$37.31B 1.17B USD | $136.04K 4.27K USD | $228.5 7.18 USD | $232.3 7.3 USD | $37.31B 1.17B USD | 16.35 | $13.99 0.44 USD | |
| Alarko Holding A.S. ALARK.IS | $82.85 2.6 USD |
-0.9
|
$36B 1.13B USD | $2.34M 73.52K USD | $82.5 2.59 USD | $84.2 2.64 USD | $36B 1.13B USD | 30.12 | $2.75 0.09 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $71.8 2.25 USD |
+1.27
|
$35.9B 1.13B USD | $482.24K 15.14K USD | $70.9 2.23 USD | $73.55 2.31 USD | $35.9B 1.13B USD | 85.47 | $0.84 0.03 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.17 0.29 USD |
-0.97
|
$35.63B 1.12B USD | $3.46M 108.78K USD | $9.13 0.29 USD | $9.29 0.29 USD | $35.63B 1.12B USD | 83.36 | $0.11 0.003 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $224.3 7.04 USD |
-1.45
|
$33.69B 1.06B USD | $83.4K 2.62K USD | $223.8 7.03 USD | $228 7.16 USD | $33.69B 1.06B USD | 21.86 | $10.26 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $82.25 2.58 USD |
+0.49
|
$31.92B 1B USD | $3.72M 116.75K USD | $80.65 2.53 USD | $83.75 2.63 USD | $31.92B 1B USD | 0 | -$4.95 -0.1 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $73.65 2.31 USD |
+0.89
|
$31.67B 994.56M USD | $370.87K 11.65K USD | $72.2 2.27 USD | $73.9 2.32 USD | $31.67B 994.56M USD | 7.35 | $10.02 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.11 0.35 USD |
-0.63
|
$31.11B 976.93M USD | $7.42M 233.13K USD | $11.07 0.35 USD | $11.22 0.35 USD | $31.11B 976.93M USD | 3.04 | $3.65 0.11 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.1 1.38 USD |
-0.23
|
$30.22B 949.04M USD | $246.15K 7.73K USD | $44.06 1.38 USD | $44.54 1.4 USD | $30.22B 949.04M USD | 15.63 | $2.82 0.09 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $36.06 1.13 USD |
-0.22
|
$29.27B 919.33M USD | $1.16M 36.47K USD | $35.7 1.12 USD | $36.8 1.16 USD | $29.27B 919.33M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.72 0.71 USD |
-1.82
|
$28.81B 904.64M USD | $31.38M 985.43K USD | $22.66 0.71 USD | $23.28 0.73 USD | $28.81B 904.64M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.26 0.67 USD |
-2.3
|
$28.66B 900.19M USD | $1.13M 35.33K USD | $21.2 0.67 USD | $21.76 0.68 USD | $28.66B 900.19M USD | 0 | -$0.29 -0.009 USD | |
| Aygaz A.S. AYGAZ.IS | $126 3.96 USD |
-0.08
|
$27.69B 869.74M USD | $125.95K 3.96K USD | $125.7 3.95 USD | $127.1 3.99 USD | $27.69B 869.74M USD | 12.94 | $9.73 0.31 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $17.19 0.54 USD |
-4.5
|
$27.5B 863.75M USD | $13.07M 410.53K USD | $16.7 0.52 USD | $17.5 0.55 USD | $27.5B 863.75M USD | 132.23 | $0.13 0.004 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $143.1 4.49 USD |
+2.36
|
$27.4B 860.36M USD | $431.54K 13.55K USD | $138.3 4.34 USD | $143.3 4.5 USD | $27.4B 860.36M USD | 16.41 | $8.72 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.9 0.15 USD |
+2.51
|
$27.34B 858.66M USD | $37.23M 1.17M USD | $4.78 0.15 USD | $4.9 0.15 USD | $27.34B 858.66M USD | 0 | $0 0 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.46 0.42 USD |
-0.96
|
$26.92B 845.41M USD | $1.03M 32.33K USD | $13.29 0.42 USD | $13.86 0.44 USD | $26.92B 845.41M USD | 19.22 | $0.7 0.02 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.27 0.42 USD |
-0.08
|
$26.54B 833.47M USD | $2.44M 76.48K USD | $13.19 0.41 USD | $13.42 0.42 USD | $26.54B 833.47M USD | 2.87 | $4.61 0.14 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.02 0.09 USD |
0
|
$25.46B 799.51M USD | $20.8M 653.34K USD | $3.01 0.09 USD | $3.04 0.1 USD | $25.46B 799.51M USD | 0 | -$0.81 -0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.22 0.42 USD |
-1.05
|
$25.32B 795.05M USD | $5.06M 158.95K USD | $13.1 0.41 USD | $13.46 0.42 USD | $25.32B 795.05M USD | 0 | -$0.01 -0.0003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $31.84 1 USD |
-0.06
|
$25.3B 794.45M USD | $3.34M 104.8K USD | $31.68 0.99 USD | $32.08 1.01 USD | $25.3B 794.45M USD | 9.28 | $3.43 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $139.8 4.39 USD |
+2.04
|
$25.16B 790.26M USD | $196.6K 6.17K USD | $136.5 4.29 USD | $140.3 4.41 USD | $25.16B 790.26M USD | 7.40 | $18.89 0.59 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.06 1.1 USD |
+6.11
|
$24.54B 770.73M USD | $1.62M 50.95K USD | $33.04 1.04 USD | $35.6 1.12 USD | $24.54B 770.73M USD | 16.93 | $2.07 0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $73.8 2.32 USD |
-0.47
|
$22.52B 707.15M USD | $160.4K 5.04K USD | $73.45 2.31 USD | $74.55 2.34 USD | $22.52B 707.15M USD | 153.75 | $0.48 0.02 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $53.2 1.67 USD |
-3.27
|
$21.28B 668.29M USD | $12.74M 400.12K USD | $51.4 1.61 USD | $54 1.7 USD | $21.28B 668.29M USD | 77.10 | $0.69 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $34.9 1.1 USD |
-2.68
|
$20.71B 650.26M USD | $3.88M 121.76K USD | $34.82 1.09 USD | $36.04 1.13 USD | $20.71B 650.26M USD | 0 | -$0.47 -0.01 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $19.11 0.6 USD |
+0.16
|
$20.64B 648.15M USD | $16.33M 512.81K USD | $19.02 0.6 USD | $20.2 0.63 USD | $20.64B 648.15M USD | 44.44 | $0.43 0.01 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $204.1 6.41 USD |
-1.45
|
$20.41B 641.12M USD | $182.35K 5.73K USD | $202.3 6.35 USD | $208.5 6.55 USD | $20.41B 641.12M USD | 7.66 | $26.63 0.84 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $42.84 1.35 USD |
-1.83
|
$19.71B 618.87M USD | $3.25M 102.14K USD | $42.82 1.34 USD | $44.28 1.39 USD | $19.71B 618.87M USD | 11.51 | $3.72 0.12 USD | |
| Net Holding A.S. NTHOL.IS | $42 1.32 USD |
+1.45
|
$19.62B 616.19M USD | $1.23M 38.56K USD | $41.18 1.29 USD | $42.12 1.32 USD | $19.62B 616.19M USD | 9.13 | $4.6 0.14 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $157.8 4.96 USD |
-1.93
|
$19.34B 607.3M USD | $280.29K 8.8K USD | $157.3 4.94 USD | $161.6 5.07 USD | $19.34B 607.3M USD | 204.93 | $0.77 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $82.25 2.58 USD |
+2.68
|
$19.22B 603.74M USD | $112.74K 3.54K USD | $79 2.48 USD | $82.25 2.58 USD | $19.22B 603.74M USD | 0 | -$2.23 -0.07 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $178 5.59 USD |
-0.17
|
$18.69B 586.95M USD | $118.7K 3.73K USD | $177.8 5.58 USD | $180.2 5.66 USD | $18.69B 586.95M USD | 25.64 | $6.94 0.22 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $29.12 0.91 USD |
+2.1
|
$17.64B 554.08M USD | $3.92M 123.2K USD | $28.54 0.9 USD | $30.6 0.96 USD | $17.64B 554.08M USD | 0 | -$0.4 -0.01 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $47.24 1.48 USD |
+5.92
|
$17.38B 545.95M USD | $8.97M 281.64K USD | $45.5 1.43 USD | $49.06 1.54 USD | $17.38B 545.95M USD | 23.97 | $1.97 0.06 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $63.2 1.98 USD |
+0.8
|
$16.43B 516.04M USD | $501.67K 15.75K USD | $62.5 1.96 USD | $64 2.01 USD | $16.43B 516.04M USD | 0 | -$3.89 -0.1 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $25.16 0.79 USD |
-0.16
|
$16.35B 513.59M USD | $7.95M 249.62K USD | $25.06 0.79 USD | $25.78 0.81 USD | $16.35B 513.59M USD | 49.33 | $0.51 0.02 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.52 0.2 USD |
-0.46
|
$16.3B 511.89M USD | $5.81M 182.6K USD | $6.48 0.2 USD | $6.57 0.21 USD | $16.3B 511.89M USD | 1.33 | $4.88 0.15 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.54 0.99 USD |
-1.07
|
$15.58B 489.31M USD | $4.01M 125.78K USD | $31.44 0.99 USD | $32.2 1.01 USD | $15.58B 489.31M USD | 6.82 | $4.62 0.15 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59.9 1.88 USD |
+1.7
|
$15.56B 488.69M USD | $1.22M 38.44K USD | $58.35 1.83 USD | $60.25 1.89 USD | $15.56B 488.69M USD | 0 | -$3.84 -0.1 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.64 0.3 USD |
+0.42
|
$15.42B 484.38M USD | $4.19M 131.6K USD | $9.61 0.3 USD | $9.79 0.31 USD | $15.42B 484.38M USD | 56.70 | $0.17 0.005 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.04 0.1 USD |
-1.62
|
$15.2B 477.35M USD | $25.73M 807.98K USD | $3.03 0.1 USD | $3.09 0.1 USD | $15.2B 477.35M USD | 0 | -$0.89 -0.02 USD | |
| Hedef Holding A.S HEDEF.IS | $8.09 0.25 USD |
+9.92
|
$15.17B 476.37M USD | $4.15M 130.44K USD | $7.39 0.23 USD | $8.09 0.25 USD | $15.17B 476.37M USD | 29.96 | $0.27 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||