Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (433)
- {{country.name}}
- All countries
- Turkey (433)
Istanbul (433)
- {{item.name}}
- All exchanges
- Istanbul (433)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (12)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (4)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (20)
- Apparel Manufacturing (4)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (3)
- Specialty Retail (2)
- Lodging (5)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (26)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Credit Services (6)
- Real Estate Services (2)
- Confectioners (5)
- Farm Products (1)
- Household & Personal Products (4)
- Packaged Foods (17)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Conglomerates (13)
- Engineering & Construction (12)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (3)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (7)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (4)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Communication Equipment (3)
- Consumer Electronics (1)
- Electronics & Computer Distribution (6)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 363.00 11.4 USD |
+0.21
|
TRY 1.66T 51.98B USD | TRY 24.16M 758.65K USD | TRY 355.00 11.15 USD | TRY 367.75 11.55 USD | TRY 1.66T 51.98B USD | 50.84 | TRY 7.14 0.22 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 93.35 2.93 USD |
-1.69
|
TRY 547.29B 17.19B USD | TRY 10.01M 314.46K USD | TRY 92.50 2.9 USD | TRY 95.15 2.99 USD | TRY 547.29B 17.19B USD | 15.22 | TRY 6.13 0.19 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 125.00 3.93 USD |
-3.47
|
TRY 525.00B 16.49B USD | TRY 27.32M 858.11K USD | TRY 124.90 3.92 USD | TRY 130.30 4.09 USD | TRY 525.00B 16.49B USD | 4.45 | TRY 28.08 0.88 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 189.00 5.94 USD |
-1.15
|
TRY 479.12B 15.05B USD | TRY 13.16M 413.37K USD | TRY 188.60 5.92 USD | TRY 192.30 6.04 USD | TRY 479.12B 15.05B USD | 19.64 | TRY 9.62 0.3 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 240.80 7.56 USD |
+3.7
|
TRY 463.97B 14.57B USD | TRY 20.11M 631.55K USD | TRY 233.00 7.32 USD | TRY 241.80 7.59 USD | TRY 463.97B 14.57B USD | 14.01 | TRY 17.18 0.54 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 377.25 11.85 USD |
+1.14
|
TRY 447.34B 14.05B USD | TRY 8.12M 255.02K USD | TRY 371.00 11.65 USD | TRY 379.75 11.93 USD | TRY 447.34B 14.05B USD | 20.98 | TRY 17.98 0.56 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 297.00 9.33 USD |
-0.92
|
TRY 407.57B 12.8B USD | TRY 24.90M 782.13K USD | TRY 295.25 9.27 USD | TRY 300.25 9.43 USD | TRY 407.57B 12.8B USD | 30.58 | TRY 9.71 0.3 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 114.00 3.58 USD |
+2.98
|
TRY 342.00B 10.74B USD | TRY 2.54M 79.9K USD | TRY 107.00 3.36 USD | TRY 114.00 3.58 USD | TRY 342.00B 10.74B USD | 193.22 | TRY 0.59 0.02 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 64.50 2.03 USD |
-3.95
|
TRY 335.40B 10.53B USD | TRY 152.39M 4.79M USD | TRY 64.40 2.02 USD | TRY 67.55 2.12 USD | TRY 335.40B 10.53B USD | 5.35 | TRY 12.05 0.38 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.19 0.41 USD |
-3.86
|
TRY 329.75B 10.36B USD | TRY 514.74M 16.17M USD | TRY 13.17 0.41 USD | TRY 13.82 0.43 USD | TRY 329.75B 10.36B USD | 4.32 | TRY 3.05 0.1 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 45.00 1.41 USD |
-0.92
|
TRY 323.32B 10.15B USD | TRY 80.37M 2.52M USD | TRY 44.00 1.38 USD | TRY 47.72 1.5 USD | TRY 323.32B 10.15B USD | 10.68 | TRY 4.21 0.13 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 317.00 9.96 USD |
-1.78
|
TRY 316.37B 9.94B USD | TRY 55.06M 1.73M USD | TRY 304.00 9.55 USD | TRY 328.50 10.32 USD | TRY 316.37B 9.94B USD | 38.23 | TRY 8.29 0.26 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 31.76 1 USD |
-2.87
|
TRY 314.93B 9.89B USD | TRY 65.84M 2.07M USD | TRY 31.60 0.99 USD | TRY 33.24 1.04 USD | TRY 314.93B 9.89B USD | 4.13 | TRY 7.68 0.24 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 86.20 2.71 USD |
-2.71
|
TRY 302.48B 9.5B USD | TRY 28.87M 906.52K USD | TRY 85.85 2.7 USD | TRY 89.20 2.8 USD | TRY 302.48B 9.5B USD | 9.75 | TRY 8.84 0.28 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 33.60 1.06 USD |
-4.55
|
TRY 283.82B 8.91B USD | TRY 163.12M 5.12M USD | TRY 33.60 1.06 USD | TRY 35.50 1.11 USD | TRY 283.82B 8.91B USD | 6.01 | TRY 5.59 0.18 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 39.16 1.23 USD |
-2.34
|
TRY 263.23B 8.27B USD | TRY 158.98M 4.99M USD | TRY 38.88 1.22 USD | TRY 40.54 1.27 USD | TRY 263.23B 8.27B USD | 559.42 | TRY 0.07 0.002 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 105.10 3.3 USD |
-2.59
|
TRY 228.74B 7.18B USD | TRY 17.80M 559.12K USD | TRY 104.60 3.28 USD | TRY 108.10 3.39 USD | TRY 228.74B 7.18B USD | 12.43 | TRY 8.45 0.27 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 78.80 2.47 USD |
0
|
TRY 220.49B 6.92B USD | TRY 12.52M 393.05K USD | TRY 75.35 2.37 USD | TRY 79.05 2.48 USD | TRY 220.49B 6.92B USD | 12.50 | TRY 6.30 0.2 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 62.30 1.96 USD |
-2.12
|
TRY 218.05B 6.85B USD | TRY 43.71M 1.37M USD | TRY 61.90 1.94 USD | TRY 64.45 2.02 USD | TRY 218.05B 6.85B USD | 8.15 | TRY 7.64 0.24 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 90.00 2.83 USD |
-2.17
|
TRY 186.11B 5.84B USD | TRY 27.34M 858.46K USD | TRY 89.95 2.82 USD | TRY 92.25 2.9 USD | TRY 186.11B 5.84B USD | 23.25 | TRY 3.87 0.12 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 62.80 1.97 USD |
+1.21
|
TRY 182.12B 5.72B USD | TRY 4.94M 155.13K USD | TRY 61.75 1.94 USD | TRY 65.00 2.04 USD | TRY 182.12B 5.72B USD | 27.66 | TRY 2.27 0.07 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 493.00 15.48 USD |
-5.65
|
TRY 164.66B 5.17B USD | TRY 1.86M 58.47K USD | TRY 493.00 15.48 USD | TRY 525.50 16.5 USD | TRY 164.66B 5.17B USD | 29.48 | TRY 16.72 0.53 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 50.85 1.6 USD |
-9.92
|
TRY 150.01B 4.71B USD | TRY 26.29M 825.5K USD | TRY 50.85 1.6 USD | TRY 50.85 1.6 USD | TRY 150.01B 4.71B USD | 0 | -TRY 0.22 -0.006 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 294.00 9.23 USD |
-1.18
|
TRY 147.00B 4.62B USD | TRY 1.68M 52.79K USD | TRY 291.25 9.15 USD | TRY 299.50 9.41 USD | TRY 147.00B 4.62B USD | 12.74 | TRY 23.06 0.72 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 112.40 3.53 USD |
-3.19
|
TRY 138.55B 4.35B USD | TRY 4.89M 153.46K USD | TRY 110.70 3.48 USD | TRY 116.10 3.65 USD | TRY 138.55B 4.35B USD | 432.30 | TRY 0.26 0.008 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 44.80 1.41 USD |
-1.5
|
TRY 134.06B 4.21B USD | TRY 41.96M 1.32M USD | TRY 44.66 1.4 USD | TRY 45.78 1.44 USD | TRY 134.06B 4.21B USD | 11.88 | TRY 3.77 0.12 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.79 0.4 USD |
-0.08
|
TRY 127.90B 4.02B USD | TRY 49.08M 1.54M USD | TRY 12.42 0.39 USD | TRY 12.97 0.41 USD | TRY 127.90B 4.02B USD | 5.94 | TRY 2.15 0.07 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 107.10 3.36 USD |
-1.02
|
TRY 126.49B 3.97B USD | TRY 1.50M 47.13K USD | TRY 107.00 3.36 USD | TRY 109.00 3.42 USD | TRY 126.49B 3.97B USD | 24.17 | TRY 4.43 0.14 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 152.40 4.79 USD |
-1.68
|
TRY 126.41B 3.97B USD | TRY 149.03K 4.68K USD | TRY 152.30 4.78 USD | TRY 157.00 4.93 USD | TRY 126.41B 3.97B USD | 692.72 | TRY 0.22 0.006 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 20.36 0.64 USD |
-1.45
|
TRY 120.55B 3.79B USD | TRY 29.62M 930.13K USD | TRY 19.82 0.62 USD | TRY 20.60 0.65 USD | TRY 120.55B 3.79B USD | 13.85 | TRY 1.47 0.05 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 662.00 20.79 USD |
-0.08
|
TRY 117.90B 3.7B USD | TRY 1.62M 50.73K USD | TRY 656.00 20.6 USD | TRY 673.00 21.14 USD | TRY 117.90B 3.7B USD | 16.32 | TRY 40.55 1.27 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.49 0.08 USD |
-3.86
|
TRY 115.18B 3.62B USD | TRY 2.31B 72.5M USD | TRY 2.49 0.08 USD | TRY 2.62 0.08 USD | TRY 115.18B 3.62B USD | 0 | -TRY 0.50 -0.01 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 20.64 0.65 USD |
-1.43
|
TRY 100.34B 3.15B USD | TRY 17.79M 558.79K USD | TRY 20.56 0.65 USD | TRY 21.04 0.66 USD | TRY 100.34B 3.15B USD | 11.46 | TRY 1.80 0.06 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 79.80 2.51 USD |
-3.62
|
TRY 97.86B 3.07B USD | TRY 6.10M 191.52K USD | TRY 79.80 2.51 USD | TRY 83.50 2.62 USD | TRY 97.86B 3.07B USD | 13.34 | TRY 5.98 0.19 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 96.40 3.03 USD |
+1.42
|
TRY 96.40B 3.03B USD | TRY 2.08M 65.29K USD | TRY 94.10 2.96 USD | TRY 96.70 3.04 USD | TRY 96.40B 3.03B USD | 11.51 | TRY 8.37 0.26 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 257.50 8.09 USD |
-2.46
|
TRY 93.54B 2.94B USD | TRY 2.30M 72.17K USD | TRY 257.50 8.09 USD | TRY 265.25 8.33 USD | TRY 93.54B 2.94B USD | 43.71 | TRY 5.89 0.18 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.00 0.28 USD |
-0.22
|
TRY 90.00B 2.83B USD | TRY 116.27K 3.65K USD | TRY 8.99 0.28 USD | TRY 9.10 0.29 USD | TRY 90.00B 2.83B USD | 10.00 | TRY 0.90 0.03 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 624.00 19.6 USD |
+7.59
|
TRY 88.47B 2.78B USD | TRY 5.55M 174.14K USD | TRY 571.50 17.95 USD | TRY 637.50 20.02 USD | TRY 88.47B 2.78B USD | 48.25 | TRY 12.93 0.41 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 168.60 5.29 USD |
-1.52
|
TRY 84.30B 2.65B USD | TRY 7.84M 246.33K USD | TRY 167.70 5.27 USD | TRY 171.80 5.4 USD | TRY 84.30B 2.65B USD | 9.76 | TRY 17.26 0.54 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 442.00 13.88 USD |
-2.64
|
TRY 84.14B 2.64B USD | TRY 434.69K 13.65K USD | TRY 441.25 13.86 USD | TRY 457.25 14.36 USD | TRY 84.14B 2.64B USD | 14.88 | TRY 29.69 0.93 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 16.91 0.53 USD |
-0.24
|
TRY 79.37B 2.49B USD | TRY 5.11M 160.45K USD | TRY 16.80 0.53 USD | TRY 17.22 0.54 USD | TRY 79.37B 2.49B USD | 10.18 | TRY 1.66 0.05 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 32.30 1.01 USD |
-1.82
|
TRY 78.66B 2.47B USD | TRY 9.48M 297.87K USD | TRY 31.52 0.99 USD | TRY 32.90 1.03 USD | TRY 78.66B 2.47B USD | 0 | -TRY 1.39 -0.04 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 31.00 0.97 USD |
-0.51
|
TRY 78.58B 2.47B USD | TRY 2.60M 81.59K USD | TRY 31.00 0.97 USD | TRY 32.00 1 USD | TRY 78.58B 2.47B USD | 22.96 | TRY 1.35 0.04 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 218.00 6.85 USD |
-2.02
|
TRY 72.59B 2.28B USD | TRY 4.03M 126.6K USD | TRY 216.50 6.8 USD | TRY 237.50 7.46 USD | TRY 72.59B 2.28B USD | 74.91 | TRY 2.91 0.09 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 19.23 0.6 USD |
-5.36
|
TRY 70.40B 2.21B USD | TRY 150.44M 4.72M USD | TRY 19.23 0.6 USD | TRY 20.40 0.64 USD | TRY 70.40B 2.21B USD | 240.37 | TRY 0.08 0.002 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 103.30 3.24 USD |
-2.09
|
TRY 67.78B 2.13B USD | TRY 1.21M 37.93K USD | TRY 103.30 3.24 USD | TRY 105.50 3.31 USD | TRY 67.78B 2.13B USD | 0 | -TRY 12.98 -0.4 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 32.28 1.01 USD |
+0.56
|
TRY 64.56B 2.03B USD | TRY 2.62M 82.4K USD | TRY 31.94 1 USD | TRY 33.50 1.05 USD | TRY 64.56B 2.03B USD | 4.04 | TRY 7.99 0.25 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 117.20 3.68 USD |
+3.72
|
TRY 63.71B 2B USD | TRY 4.73M 148.62K USD | TRY 113.60 3.57 USD | TRY 117.40 3.69 USD | TRY 63.71B 2B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 97.05 3.05 USD |
+1.2
|
TRY 60.27B 1.89B USD | TRY 937.89K 29.45K USD | TRY 91.55 2.88 USD | TRY 97.35 3.06 USD | TRY 60.27B 1.89B USD | 52.17 | TRY 1.86 0.06 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 11.99 0.38 USD |
-4.84
|
TRY 59.95B 1.88B USD | TRY 127.17M 3.99M USD | TRY 11.99 0.38 USD | TRY 12.74 0.4 USD | TRY 59.95B 1.88B USD | 24.97 | TRY 0.48 0.02 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 36.30 1.14 USD |
-1.73
|
TRY 58.08B 1.82B USD | TRY 3.16M 99.09K USD | TRY 35.60 1.12 USD | TRY 37.80 1.19 USD | TRY 58.08B 1.82B USD | 0 | -TRY 0.07 -0.002 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 84.00 2.64 USD |
-2.44
|
TRY 57.56B 1.81B USD | TRY 2.96M 92.97K USD | TRY 83.60 2.63 USD | TRY 86.65 2.72 USD | TRY 57.56B 1.81B USD | 0 | -TRY 1.24 -0.03 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 37.74 1.19 USD |
-0.16
|
TRY 56.61B 1.78B USD | TRY 5.82M 182.76K USD | TRY 37.30 1.17 USD | TRY 37.92 1.19 USD | TRY 56.61B 1.78B USD | 8.33 | TRY 4.53 0.14 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 21.58 0.68 USD |
-5.6
|
TRY 55.52B 1.74B USD | TRY 12.41M 389.74K USD | TRY 21.48 0.67 USD | TRY 22.88 0.72 USD | TRY 55.52B 1.74B USD | 19.79 | TRY 1.09 0.03 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 27.42 0.86 USD |
+0.88
|
TRY 54.84B 1.72B USD | TRY 17.51M 549.99K USD | TRY 26.92 0.85 USD | TRY 27.92 0.88 USD | TRY 54.84B 1.72B USD | 14.74 | TRY 1.86 0.06 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 27.08 0.85 USD |
-1.88
|
TRY 54.16B 1.7B USD | TRY 5.67M 178.1K USD | TRY 26.70 0.84 USD | TRY 27.80 0.87 USD | TRY 54.16B 1.7B USD | 4.43 | TRY 6.11 0.19 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 243.40 7.64 USD |
-0.45
|
TRY 53.50B 1.68B USD | TRY 1.09M 34.18K USD | TRY 235.30 7.39 USD | TRY 244.80 7.69 USD | TRY 53.50B 1.68B USD | 10.45 | TRY 23.28 0.73 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 20.84 0.65 USD |
-0.86
|
TRY 52.82B 1.66B USD | TRY 80.14M 2.52M USD | TRY 20.24 0.64 USD | TRY 21.22 0.67 USD | TRY 52.82B 1.66B USD | 0 | -TRY 2.59 -0.08 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 136.90 4.3 USD |
-9.76
|
TRY 50.51B 1.59B USD | TRY 9.96M 312.7K USD | TRY 136.80 4.3 USD | TRY 152.40 4.79 USD | TRY 50.51B 1.59B USD | 0 | -TRY 14.84 -0.4 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 214.00 6.72 USD |
+0.38
|
TRY 49.99B 1.57B USD | TRY 168.91K 5.3K USD | TRY 211.90 6.65 USD | TRY 219.40 6.89 USD | TRY 49.99B 1.57B USD | 10.25 | TRY 20.87 0.66 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 49.52 1.56 USD |
-3.66
|
TRY 46.83B 1.47B USD | TRY 6.54M 205.23K USD | TRY 49.52 1.56 USD | TRY 51.70 1.62 USD | TRY 46.83B 1.47B USD | 13.83 | TRY 3.58 0.11 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 39.02 1.23 USD |
+1.83
|
TRY 46.04B 1.45B USD | TRY 7.70M 241.89K USD | TRY 38.06 1.2 USD | TRY 39.14 1.23 USD | TRY 46.04B 1.45B USD | 156.08 | TRY 0.25 0.007 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 375.25 11.78 USD |
-1.05
|
TRY 45.03B 1.41B USD | TRY 720.38K 22.62K USD | TRY 374.75 11.77 USD | TRY 386.00 12.12 USD | TRY 45.03B 1.41B USD | 0 | -TRY 20.44 -0.6 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 39.00 1.22 USD |
-1.52
|
TRY 44.46B 1.4B USD | TRY 35.00M 1.1M USD | TRY 38.72 1.22 USD | TRY 39.76 1.25 USD | TRY 44.46B 1.4B USD | 156.00 | TRY 0.25 0.007 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 438.75 13.78 USD |
-1.85
|
TRY 43.90B 1.38B USD | TRY 202.32K 6.35K USD | TRY 437.75 13.75 USD | TRY 451.50 14.18 USD | TRY 43.90B 1.38B USD | 0 | -TRY 11.31 -0.3 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 101.80 3.2 USD |
-1.64
|
TRY 43.77B 1.37B USD | TRY 645.09K 20.26K USD | TRY 101.00 3.17 USD | TRY 103.60 3.25 USD | TRY 43.77B 1.37B USD | 6.73 | TRY 15.11 0.47 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 133.30 4.19 USD |
-1.99
|
TRY 42.99B 1.35B USD | TRY 198.30K 6.23K USD | TRY 133.30 4.19 USD | TRY 136.90 4.3 USD | TRY 42.99B 1.35B USD | 14.52 | TRY 9.18 0.29 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 98.50 3.09 USD |
-2.57
|
TRY 42.80B 1.34B USD | TRY 4.56M 143.09K USD | TRY 98.05 3.08 USD | TRY 102.40 3.22 USD | TRY 42.80B 1.34B USD | 23.45 | TRY 4.20 0.13 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 115.80 3.64 USD |
+0.52
|
TRY 42.76B 1.34B USD | TRY 3.57M 112.05K USD | TRY 114.20 3.59 USD | TRY 115.80 3.64 USD | TRY 42.76B 1.34B USD | 12.95 | TRY 8.94 0.28 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 235.80 7.41 USD |
-0.21
|
TRY 42.44B 1.33B USD | TRY 213.83K 6.72K USD | TRY 232.50 7.3 USD | TRY 236.30 7.42 USD | TRY 42.44B 1.33B USD | 6.92 | TRY 34.05 1.07 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.65 0.33 USD |
-0.93
|
TRY 41.38B 1.3B USD | TRY 29.69M 932.5K USD | TRY 10.63 0.33 USD | TRY 11.15 0.35 USD | TRY 41.38B 1.3B USD | 9.50 | TRY 1.12 0.04 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 183.10 5.75 USD |
-1.13
|
TRY 40.28B 1.27B USD | TRY 918.17K 28.83K USD | TRY 183.00 5.75 USD | TRY 185.80 5.83 USD | TRY 40.28B 1.27B USD | 13.60 | TRY 13.46 0.42 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 210.10 6.6 USD |
-1.32
|
TRY 40.22B 1.26B USD | TRY 231.61K 7.27K USD | TRY 209.80 6.59 USD | TRY 215.50 6.77 USD | TRY 40.22B 1.26B USD | 63.66 | TRY 3.30 0.1 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 112.90 3.55 USD |
-0.44
|
TRY 40.08B 1.26B USD | TRY 9.63M 302.29K USD | TRY 112.50 3.53 USD | TRY 117.60 3.69 USD | TRY 40.08B 1.26B USD | 24.97 | TRY 4.52 0.14 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 8.45 0.27 USD |
+2.3
|
TRY 37.94B 1.19B USD | TRY 60.74M 1.91M USD | TRY 8.00 0.25 USD | TRY 8.62 0.27 USD | TRY 37.94B 1.19B USD | 60.35 | TRY 0.14 0.004 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 81.30 2.55 USD |
-0.91
|
TRY 37.40B 1.17B USD | TRY 20.17M 633.35K USD | TRY 80.40 2.52 USD | TRY 84.15 2.64 USD | TRY 37.40B 1.17B USD | 35.04 | TRY 2.32 0.07 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 348.75 10.95 USD |
-1.41
|
TRY 36.62B 1.15B USD | TRY 200.73K 6.3K USD | TRY 348.25 10.94 USD | TRY 356.50 11.2 USD | TRY 36.62B 1.15B USD | 0 | -TRY 0.88 -0.02 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 4.14 0.13 USD |
-6.55
|
TRY 34.90B 1.1B USD | TRY 514.61M 16.16M USD | TRY 4.04 0.13 USD | TRY 4.52 0.14 USD | TRY 34.90B 1.1B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 43.60 1.37 USD |
+2.59
|
TRY 34.17B 1.07B USD | TRY 10.69M 335.85K USD | TRY 42.30 1.33 USD | TRY 44.12 1.39 USD | TRY 34.17B 1.07B USD | 15.08 | TRY 2.89 0.09 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 48.80 1.53 USD |
-1.69
|
TRY 34.16B 1.07B USD | TRY 377.88K 11.87K USD | TRY 48.46 1.52 USD | TRY 50.35 1.58 USD | TRY 34.16B 1.07B USD | 15.74 | TRY 3.10 0.1 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 6.05 0.19 USD |
-3.35
|
TRY 33.76B 1.06B USD | TRY 46.34M 1.46M USD | TRY 6.04 0.19 USD | TRY 6.28 0.2 USD | TRY 33.76B 1.06B USD | 0 | -TRY 41.00 -1.2 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.54 0.36 USD |
-1.62
|
TRY 32.31B 1.01B USD | TRY 18.93M 594.48K USD | TRY 11.53 0.36 USD | TRY 11.78 0.37 USD | TRY 32.31B 1.01B USD | 2.85 | TRY 4.04 0.13 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 214.60 6.74 USD |
-1.56
|
TRY 32.24B 1.01B USD | TRY 67.04K 2.11K USD | TRY 214.60 6.74 USD | TRY 220.60 6.93 USD | TRY 32.24B 1.01B USD | 447.08 | TRY 0.48 0.02 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 12.77 0.4 USD |
-1.31
|
TRY 31.93B 1B USD | TRY 16.78M 527.01K USD | TRY 12.67 0.4 USD | TRY 13.02 0.41 USD | TRY 31.93B 1B USD | 11.00 | TRY 1.16 0.04 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 15.28 0.48 USD |
-1.93
|
TRY 29.80B 935.73M USD | TRY 3.49M 109.54K USD | TRY 15.20 0.48 USD | TRY 15.75 0.49 USD | TRY 29.80B 935.73M USD | 5.63 | TRY 2.71 0.09 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 74.40 2.34 USD |
-1.98
|
TRY 29.76B 934.6M USD | TRY 2.14M 67.33K USD | TRY 74.40 2.34 USD | TRY 76.90 2.42 USD | TRY 29.76B 934.6M USD | 80.00 | TRY 0.93 0.03 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 182.00 5.72 USD |
-1.09
|
TRY 29.68B 932.04M USD | TRY 126.14K 3.96K USD | TRY 182.00 5.72 USD | TRY 185.30 5.82 USD | TRY 29.68B 932.04M USD | 7.58 | TRY 23.99 0.75 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 29.58 0.93 USD |
-6.75
|
TRY 29.58B 928.94M USD | TRY 12.54M 393.79K USD | TRY 29.58 0.93 USD | TRY 31.78 1 USD | TRY 29.58B 928.94M USD | 84.51 | TRY 0.35 0.01 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 116.10 3.65 USD |
-5.07
|
TRY 29.02B 911.51M USD | TRY 883.02K 27.73K USD | TRY 114.30 3.59 USD | TRY 123.20 3.87 USD | TRY 29.02B 911.51M USD | 23.50 | TRY 4.94 0.16 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 94.55 2.97 USD |
-2.53
|
TRY 28.85B 905.98M USD | TRY 203.93K 6.4K USD | TRY 94.05 2.95 USD | TRY 98.20 3.08 USD | TRY 28.85B 905.98M USD | 0 | -TRY 1.39 -0.04 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.06 1.51 USD |
-0.46
|
TRY 28.51B 895.45M USD | TRY 5.60M 175.72K USD | TRY 47.82 1.5 USD | TRY 48.60 1.53 USD | TRY 28.51B 895.45M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 349.00 10.96 USD |
+0.29
|
TRY 27.92B 876.81M USD | TRY 489.19K 15.36K USD | TRY 343.00 10.77 USD | TRY 358.75 11.27 USD | TRY 27.92B 876.81M USD | 36.58 | TRY 9.54 0.3 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 14.13 0.44 USD |
+1.29
|
TRY 27.06B 849.77M USD | TRY 22.06M 692.68K USD | TRY 13.70 0.43 USD | TRY 14.16 0.44 USD | TRY 27.06B 849.77M USD | 117.75 | TRY 0.12 0.003 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 50.15 1.57 USD |
-1.47
|
TRY 25.08B 787.47M USD | TRY 2.00M 62.69K USD | TRY 49.70 1.56 USD | TRY 51.35 1.61 USD | TRY 25.08B 787.47M USD | 0 | -TRY 1.58 -0.04 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 3.92 0.12 USD |
-0.76
|
TRY 24.50B 769.41M USD | TRY 306.81M 9.64M USD | TRY 3.82 0.12 USD | TRY 4.09 0.13 USD | TRY 24.50B 769.41M USD | 0 | -TRY 3.31 -0.1 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 47.68 1.5 USD |
-3.56
|
TRY 23.55B 739.7M USD | TRY 34.98M 1.1M USD | TRY 47.48 1.49 USD | TRY 50.25 1.58 USD | TRY 23.55B 739.7M USD | 0 | -TRY 1.48 -0.04 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 6.21 0.2 USD |
-0.8
|
TRY 23.30B 731.86M USD | TRY 23.46M 736.61K USD | TRY 6.16 0.19 USD | TRY 6.30 0.2 USD | TRY 23.30B 731.86M USD | 1.90 | TRY 3.26 0.1 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 15.21 0.48 USD |
-9.95
|
TRY 22.82B 716.49M USD | TRY 291.13M 9.14M USD | TRY 15.21 0.48 USD | TRY 16.89 0.53 USD | TRY 22.82B 716.49M USD | 45.40 | TRY 0.34 0.01 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 3.30 0.1 USD |
-0.6
|
TRY 22.77B 715.17M USD | TRY 516.31M 16.21M USD | TRY 3.26 0.1 USD | TRY 3.45 0.11 USD | TRY 22.77B 715.17M USD | 4.71 | TRY 0.70 0.02 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 84.75 2.66 USD |
-5.52
|
TRY 22.46B 705.31M USD | TRY 744.62K 23.38K USD | TRY 84.75 2.66 USD | TRY 87.10 2.74 USD | TRY 22.46B 705.31M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||