Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (433)
- {{country.name}}
- All countries
- Turkey (433)
Istanbul (433)
- {{item.name}}
- All exchanges
- Istanbul (433)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (12)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (4)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (20)
- Apparel Manufacturing (4)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (3)
- Specialty Retail (2)
- Lodging (5)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (25)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Credit Services (6)
- Real Estate Services (2)
- Confectioners (5)
- Farm Products (1)
- Household & Personal Products (4)
- Packaged Foods (17)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Conglomerates (13)
- Engineering & Construction (12)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (3)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (7)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (4)
- Integrated Freight & Logistics (3)
- Information Technology Services (4)
- Communication Equipment (3)
- Consumer Electronics (1)
- Electronics & Computer Distribution (6)
- Solar (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 354.50 11.13 USD |
-0.98
|
TRY 1.62T 50.77B USD | TRY 23.39M 734.54K USD | TRY 352.00 11.05 USD | TRY 362.75 11.39 USD | TRY 1.62T 50.77B USD | 49.78 | TRY 7.12 0.22 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 264.00 8.29 USD |
+10
|
TRY 792.00B 24.87B USD | TRY 4.36M 137.07K USD | TRY 216.00 6.78 USD | TRY 264.00 8.29 USD | TRY 792.00B 24.87B USD | 455.17 | TRY 0.58 0.02 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 297.75 9.35 USD |
+1.45
|
TRY 573.70B 18.02B USD | TRY 25.31M 794.82K USD | TRY 290.00 9.11 USD | TRY 301.50 9.47 USD | TRY 573.70B 18.02B USD | 17.34 | TRY 17.17 0.54 USD | ||
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 126.30 3.97 USD |
-0.86
|
TRY 530.46B 16.66B USD | TRY 28.84M 905.76K USD | TRY 124.60 3.91 USD | TRY 128.90 4.05 USD | TRY 530.46B 16.66B USD | 4.49 | TRY 28.07 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 87.55 2.75 USD |
-1.35
|
TRY 513.28B 16.12B USD | TRY 8.19M 257.35K USD | TRY 87.10 2.74 USD | TRY 89.95 2.82 USD | TRY 513.28B 16.12B USD | 13.83 | TRY 6.33 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 193.60 6.08 USD |
-0.72
|
TRY 490.78B 15.41B USD | TRY 21.63M 679.41K USD | TRY 192.60 6.05 USD | TRY 200.10 6.28 USD | TRY 490.78B 15.41B USD | 20.14 | TRY 9.61 0.3 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 386.50 12.14 USD |
-0.77
|
TRY 458.30B 14.39B USD | TRY 8.27M 259.75K USD | TRY 383.50 12.04 USD | TRY 393.00 12.34 USD | TRY 458.30B 14.39B USD | 21.52 | TRY 17.96 0.56 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 313.25 9.84 USD |
-1.8
|
TRY 429.87B 13.5B USD | TRY 57.02M 1.79M USD | TRY 310.50 9.75 USD | TRY 318.25 9.99 USD | TRY 429.87B 13.5B USD | 31.38 | TRY 9.98 0.31 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 63.30 1.99 USD |
-3.8
|
TRY 329.16B 10.34B USD | TRY 194.95M 6.12M USD | TRY 62.90 1.98 USD | TRY 66.35 2.08 USD | TRY 329.16B 10.34B USD | 5.25 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.30 0.39 USD |
-4.06
|
TRY 307.50B 9.66B USD | TRY 625.57M 19.65M USD | TRY 12.25 0.38 USD | TRY 12.91 0.41 USD | TRY 307.50B 9.66B USD | 4.03 | TRY 3.05 0.1 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 43.16 1.36 USD |
-1.6
|
TRY 290.12B 9.11B USD | TRY 109.80M 3.45M USD | TRY 42.90 1.35 USD | TRY 44.32 1.39 USD | TRY 290.12B 9.11B USD | 616.57 | TRY 0.07 0.002 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 29.10 0.91 USD |
-3.26
|
TRY 288.55B 9.06B USD | TRY 39.32M 1.23M USD | TRY 28.98 0.91 USD | TRY 30.42 0.96 USD | TRY 288.55B 9.06B USD | 3.78 | TRY 7.69 0.24 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 278.00 8.73 USD |
+0.18
|
TRY 277.44B 8.71B USD | TRY 20.41M 640.99K USD | TRY 274.00 8.6 USD | TRY 285.50 8.97 USD | TRY 277.44B 8.71B USD | 33.49 | TRY 8.30 0.26 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 31.84 1 USD |
-2.75
|
TRY 268.95B 8.45B USD | TRY 309.11M 9.71M USD | TRY 31.70 1 USD | TRY 33.36 1.05 USD | TRY 268.95B 8.45B USD | 5.69 | TRY 5.59 0.18 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 76.10 2.39 USD |
-1.87
|
TRY 267.04B 8.39B USD | TRY 24.29M 762.75K USD | TRY 75.85 2.38 USD | TRY 78.05 2.45 USD | TRY 267.04B 8.39B USD | 8.60 | TRY 8.84 0.28 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 36.04 1.13 USD |
-1.53
|
TRY 258.94B 8.13B USD | TRY 46.41M 1.46M USD | TRY 35.32 1.11 USD | TRY 36.98 1.16 USD | TRY 258.94B 8.13B USD | 8.56 | TRY 4.21 0.13 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 91.45 2.87 USD |
-0.49
|
TRY 255.88B 8.04B USD | TRY 7.22M 226.84K USD | TRY 90.35 2.84 USD | TRY 93.40 2.93 USD | TRY 255.88B 8.04B USD | 14.51 | TRY 6.30 0.2 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 101.40 3.18 USD |
-0.29
|
TRY 220.69B 6.93B USD | TRY 30.93M 971.25K USD | TRY 100.70 3.16 USD | TRY 102.40 3.22 USD | TRY 220.69B 6.93B USD | 12.00 | TRY 8.45 0.27 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 51.25 1.61 USD |
-1.54
|
TRY 179.37B 5.63B USD | TRY 43.83M 1.38M USD | TRY 50.85 1.6 USD | TRY 52.75 1.66 USD | TRY 179.37B 5.63B USD | 6.70 | TRY 7.64 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 84.80 2.66 USD |
-2.92
|
TRY 175.35B 5.51B USD | TRY 32.77M 1.03M USD | TRY 84.30 2.65 USD | TRY 88.25 2.77 USD | TRY 175.35B 5.51B USD | 21.91 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 133.50 4.19 USD |
0
|
TRY 164.56B 5.17B USD | TRY 2.04M 63.96K USD | TRY 131.60 4.13 USD | TRY 134.50 4.22 USD | TRY 164.56B 5.17B USD | 534.00 | TRY 0.25 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.35 1.64 USD |
-1.78
|
TRY 151.81B 4.77B USD | TRY 1.32M 41.38K USD | TRY 52.10 1.64 USD | TRY 56.00 1.76 USD | TRY 151.81B 4.77B USD | 23.06 | TRY 2.27 0.07 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 220.60 6.93 USD |
+1.47
|
TRY 136.99B 4.3B USD | TRY 9.94M 312.1K USD | TRY 198.00 6.22 USD | TRY 237.20 7.45 USD | TRY 136.99B 4.3B USD | 117.96 | TRY 1.87 0.06 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 271.75 8.53 USD |
+2.84
|
TRY 135.88B 4.27B USD | TRY 4.69M 147.35K USD | TRY 260.50 8.18 USD | TRY 271.75 8.53 USD | TRY 135.88B 4.27B USD | 11.77 | TRY 23.07 0.72 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 399.00 12.53 USD |
-3.86
|
TRY 133.27B 4.19B USD | TRY 1.68M 52.86K USD | TRY 398.00 12.5 USD | TRY 419.50 13.17 USD | TRY 133.27B 4.19B USD | 18.74 | TRY 21.29 0.67 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.45 0.08 USD |
-3.92
|
TRY 128.63B 4.04B USD | TRY 2.13B 66.8M USD | TRY 2.45 0.08 USD | TRY 2.57 0.08 USD | TRY 128.63B 4.04B USD | 0 | -TRY 0.50 -0.01 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 108.20 3.4 USD |
-0.37
|
TRY 127.79B 4.01B USD | TRY 6.06M 190.45K USD | TRY 106.90 3.36 USD | TRY 110.50 3.47 USD | TRY 127.79B 4.01B USD | 24.47 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 21.48 0.67 USD |
-1.47
|
TRY 127.18B 3.99B USD | TRY 36.20M 1.14M USD | TRY 21.40 0.67 USD | TRY 22.08 0.69 USD | TRY 127.18B 3.99B USD | 14.61 | TRY 1.47 0.05 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 41.84 1.31 USD |
-1.6
|
TRY 125.20B 3.93B USD | TRY 38.34M 1.2M USD | TRY 41.64 1.31 USD | TRY 42.94 1.35 USD | TRY 125.20B 3.93B USD | 11.06 | TRY 3.78 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.25 0.2 USD |
-1.42
|
TRY 125.00B 3.93B USD | TRY 42.15M 1.32M USD | TRY 6.19 0.19 USD | TRY 6.38 0.2 USD | TRY 125.00B 3.93B USD | 5.84 | TRY 1.07 0.03 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 96.85 3.04 USD |
-9.4
|
TRY 118.77B 3.73B USD | TRY 8.58M 269.49K USD | TRY 96.85 3.04 USD | TRY 107.90 3.39 USD | TRY 118.77B 3.73B USD | 16.19 | TRY 5.98 0.19 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 628.50 19.74 USD |
-0.87
|
TRY 111.93B 3.52B USD | TRY 2.29M 71.88K USD | TRY 617.00 19.38 USD | TRY 639.00 20.07 USD | TRY 111.93B 3.52B USD | 15.48 | TRY 40.58 1.27 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 37.32 1.17 USD |
-4.11
|
TRY 110.09B 3.46B USD | TRY 6.64M 208.54K USD | TRY 37.24 1.17 USD | TRY 38.98 1.22 USD | TRY 110.09B 3.46B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 126.10 3.96 USD |
-1.87
|
TRY 104.59B 3.28B USD | TRY 101.48K 3.19K USD | TRY 125.00 3.93 USD | TRY 129.00 4.05 USD | TRY 104.59B 3.28B USD | 573.18 | TRY 0.22 0.006 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.90 0.66 USD |
-0.19
|
TRY 101.61B 3.19B USD | TRY 20.94M 657.54K USD | TRY 20.64 0.65 USD | TRY 21.26 0.67 USD | TRY 101.61B 3.19B USD | 11.61 | TRY 1.80 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 271.75 8.53 USD |
+1.4
|
TRY 98.72B 3.1B USD | TRY 6.17M 193.84K USD | TRY 267.25 8.39 USD | TRY 276.25 8.68 USD | TRY 98.72B 3.1B USD | 16.81 | TRY 16.16 0.51 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 94.30 2.96 USD |
-1.05
|
TRY 94.30B 2.96B USD | TRY 889.96K 27.95K USD | TRY 93.45 2.93 USD | TRY 95.75 3.01 USD | TRY 94.30B 2.96B USD | 11.26 | TRY 8.37 0.26 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.02 0.28 USD |
-0.55
|
TRY 90.20B 2.83B USD | TRY 227.02K 7.13K USD | TRY 9.00 0.28 USD | TRY 9.02 0.28 USD | TRY 90.20B 2.83B USD | 10.02 | TRY 0.90 0.03 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 165.50 5.2 USD |
-0.24
|
TRY 89.97B 2.83B USD | TRY 3.37M 105.82K USD | TRY 165.30 5.19 USD | TRY 167.00 5.24 USD | TRY 89.97B 2.83B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 33.72 1.06 USD |
-2.88
|
TRY 85.48B 2.68B USD | TRY 2.00M 62.68K USD | TRY 33.72 1.06 USD | TRY 34.86 1.09 USD | TRY 85.48B 2.68B USD | 24.97 | TRY 1.35 0.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 35.00 1.1 USD |
+1.8
|
TRY 85.24B 2.68B USD | TRY 3.93M 123.57K USD | TRY 34.22 1.07 USD | TRY 35.20 1.11 USD | TRY 85.24B 2.68B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 18.09 0.57 USD |
-0.6
|
TRY 84.91B 2.67B USD | TRY 936.66K 29.42K USD | TRY 17.56 0.55 USD | TRY 18.20 0.57 USD | TRY 84.91B 2.67B USD | 10.89 | TRY 1.66 0.05 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 238.80 7.5 USD |
-4.48
|
TRY 79.52B 2.5B USD | TRY 7.05M 221.49K USD | TRY 235.50 7.4 USD | TRY 259.00 8.13 USD | TRY 79.52B 2.5B USD | 82.34 | TRY 2.90 0.09 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 403.75 12.68 USD |
+0.44
|
TRY 76.85B 2.41B USD | TRY 790.04K 24.81K USD | TRY 394.50 12.39 USD | TRY 404.75 12.71 USD | TRY 76.85B 2.41B USD | 13.58 | TRY 29.71 0.93 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 153.60 4.82 USD |
-3.82
|
TRY 76.80B 2.41B USD | TRY 13.98M 439.13K USD | TRY 153.60 4.82 USD | TRY 160.00 5.02 USD | TRY 76.80B 2.41B USD | 8.90 | TRY 17.25 0.54 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 536.00 16.83 USD |
-5.3
|
TRY 75.99B 2.39B USD | TRY 1.10M 34.61K USD | TRY 536.00 16.83 USD | TRY 567.00 17.81 USD | TRY 75.99B 2.39B USD | 41.55 | TRY 12.90 0.41 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 37.74 1.19 USD |
+1.45
|
TRY 75.48B 2.37B USD | TRY 9.66M 303.36K USD | TRY 36.24 1.14 USD | TRY 38.88 1.22 USD | TRY 75.48B 2.37B USD | 4.72 | TRY 7.99 0.25 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.68 0.46 USD |
-0.81
|
TRY 73.40B 2.31B USD | TRY 285.55M 8.97M USD | TRY 14.13 0.44 USD | TRY 14.92 0.47 USD | TRY 73.40B 2.31B USD | 30.58 | TRY 0.48 0.02 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 17.99 0.56 USD |
-1.15
|
TRY 65.86B 2.07B USD | TRY 118.78M 3.73M USD | TRY 17.92 0.56 USD | TRY 18.29 0.57 USD | TRY 65.86B 2.07B USD | 224.87 | TRY 0.08 0.002 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 98.35 3.09 USD |
+0.87
|
TRY 64.53B 2.03B USD | TRY 2.24M 70.22K USD | TRY 97.40 3.06 USD | TRY 100.10 3.14 USD | TRY 64.53B 2.03B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 266.50 8.37 USD |
0
|
TRY 58.58B 1.84B USD | TRY 1.01M 31.77K USD | TRY 262.75 8.25 USD | TRY 270.25 8.49 USD | TRY 58.58B 1.84B USD | 11.45 | TRY 23.27 0.73 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 35.00 1.1 USD |
+2.82
|
TRY 56.00B 1.76B USD | TRY 7.09M 222.51K USD | TRY 33.38 1.05 USD | TRY 36.22 1.14 USD | TRY 56.00B 1.76B USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 149.00 4.68 USD |
-1.19
|
TRY 54.98B 1.73B USD | TRY 3.32M 104.34K USD | TRY 149.00 4.68 USD | TRY 152.40 4.79 USD | TRY 54.98B 1.73B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.22 0.67 USD |
+0.09
|
TRY 54.59B 1.71B USD | TRY 11.36M 356.72K USD | TRY 21.04 0.66 USD | TRY 21.62 0.68 USD | TRY 54.59B 1.71B USD | 19.46 | TRY 1.09 0.03 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.00 0.85 USD |
-0.66
|
TRY 54.00B 1.7B USD | TRY 6.95M 218.14K USD | TRY 26.14 0.82 USD | TRY 27.40 0.86 USD | TRY 54.00B 1.7B USD | 4.41 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 34.66 1.09 USD |
-2.97
|
TRY 51.99B 1.63B USD | TRY 5.00M 156.95K USD | TRY 34.56 1.09 USD | TRY 35.80 1.12 USD | TRY 51.99B 1.63B USD | 7.65 | TRY 4.53 0.14 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.95 0.63 USD |
-1.53
|
TRY 50.56B 1.59B USD | TRY 75.99M 2.39M USD | TRY 19.84 0.62 USD | TRY 20.60 0.65 USD | TRY 50.56B 1.59B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 42.48 1.33 USD |
-2.43
|
TRY 50.13B 1.57B USD | TRY 3.12M 98.02K USD | TRY 42.10 1.32 USD | TRY 43.80 1.38 USD | TRY 50.13B 1.57B USD | 169.91 | TRY 0.25 0.007 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 213.70 6.71 USD |
-1.29
|
TRY 49.92B 1.57B USD | TRY 45.76K 1.44K USD | TRY 213.40 6.7 USD | TRY 216.50 6.8 USD | TRY 49.92B 1.57B USD | 10.23 | TRY 20.87 0.66 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.14 0.76 USD |
+9.53
|
TRY 48.28B 1.52B USD | TRY 39.04M 1.23M USD | TRY 22.08 0.69 USD | TRY 24.14 0.76 USD | TRY 48.28B 1.52B USD | 12.97 | TRY 1.86 0.06 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 41.84 1.31 USD |
-1.32
|
TRY 47.70B 1.5B USD | TRY 52.74M 1.66M USD | TRY 41.46 1.3 USD | TRY 42.94 1.35 USD | TRY 47.70B 1.5B USD | 167.36 | TRY 0.25 0.007 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 12.15 0.38 USD |
-2.33
|
TRY 47.20B 1.48B USD | TRY 17.48M 549.07K USD | TRY 12.13 0.38 USD | TRY 12.55 0.39 USD | TRY 47.20B 1.48B USD | 10.84 | TRY 1.12 0.04 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 109.30 3.43 USD |
+2.05
|
TRY 47.00B 1.48B USD | TRY 1.71M 53.55K USD | TRY 106.10 3.33 USD | TRY 110.80 3.48 USD | TRY 47.00B 1.48B USD | 7.23 | TRY 15.11 0.47 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 67.85 2.13 USD |
-1.31
|
TRY 46.49B 1.46B USD | TRY 3.35M 105.31K USD | TRY 67.25 2.11 USD | TRY 70.00 2.2 USD | TRY 46.49B 1.46B USD | 0 | -TRY 1.24 -0.03 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 237.80 7.47 USD |
+0.81
|
TRY 45.53B 1.43B USD | TRY 192.57K 6.05K USD | TRY 232.70 7.31 USD | TRY 237.80 7.47 USD | TRY 45.53B 1.43B USD | 72.06 | TRY 3.30 0.1 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 47.24 1.48 USD |
-0.21
|
TRY 44.67B 1.4B USD | TRY 7.56M 237.33K USD | TRY 46.70 1.47 USD | TRY 47.92 1.5 USD | TRY 44.67B 1.4B USD | 13.19 | TRY 3.58 0.11 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 101.50 3.19 USD |
-1.93
|
TRY 44.10B 1.39B USD | TRY 2.53M 79.43K USD | TRY 100.30 3.15 USD | TRY 104.40 3.28 USD | TRY 44.10B 1.39B USD | 24.22 | TRY 4.19 0.13 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 236.00 7.41 USD |
-0.51
|
TRY 42.48B 1.33B USD | TRY 134.06K 4.21K USD | TRY 234.90 7.38 USD | TRY 241.00 7.57 USD | TRY 42.48B 1.33B USD | 6.93 | TRY 34.04 1.07 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.22 0.29 USD |
-1.5
|
TRY 41.40B 1.3B USD | TRY 24.37M 765.32K USD | TRY 9.02 0.28 USD | TRY 9.40 0.3 USD | TRY 41.40B 1.3B USD | 65.85 | TRY 0.14 0.004 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 409.00 12.84 USD |
-0.49
|
TRY 40.93B 1.29B USD | TRY 102.25K 3.21K USD | TRY 406.00 12.75 USD | TRY 411.00 12.91 USD | TRY 40.93B 1.29B USD | 0 | -TRY 11.30 -0.3 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 124.30 3.9 USD |
-0.56
|
TRY 40.09B 1.26B USD | TRY 129.42K 4.06K USD | TRY 122.20 3.84 USD | TRY 125.80 3.95 USD | TRY 40.09B 1.26B USD | 13.54 | TRY 9.18 0.29 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 181.90 5.71 USD |
-0.87
|
TRY 40.02B 1.26B USD | TRY 737.93K 23.17K USD | TRY 181.10 5.69 USD | TRY 185.50 5.83 USD | TRY 40.02B 1.26B USD | 13.52 | TRY 13.45 0.42 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 302.75 9.51 USD |
-3.27
|
TRY 36.33B 1.14B USD | TRY 433.24K 13.61K USD | TRY 301.25 9.46 USD | TRY 314.50 9.88 USD | TRY 36.33B 1.14B USD | 0 | -TRY 20.44 -0.6 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 73.70 2.31 USD |
-0.27
|
TRY 33.90B 1.06B USD | TRY 17.14M 538.36K USD | TRY 71.70 2.25 USD | TRY 75.15 2.36 USD | TRY 33.90B 1.06B USD | 31.76 | TRY 2.32 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 95.40 3 USD |
-2.45
|
TRY 33.87B 1.06B USD | TRY 10.19M 320.04K USD | TRY 94.40 2.96 USD | TRY 100.50 3.16 USD | TRY 33.87B 1.06B USD | 21.05 | TRY 4.53 0.14 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 88.45 2.78 USD |
-1.45
|
TRY 32.66B 1.03B USD | TRY 5.41M 169.8K USD | TRY 87.85 2.76 USD | TRY 90.55 2.84 USD | TRY 32.66B 1.03B USD | 9.89 | TRY 8.94 0.28 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 120.80 3.79 USD |
-6.14
|
TRY 32.01B 1.01B USD | TRY 7.78M 244.48K USD | TRY 120.80 3.79 USD | TRY 136.00 4.27 USD | TRY 32.01B 1.01B USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.29 0.51 USD |
+0.93
|
TRY 31.77B 997.58M USD | TRY 3.38M 106.2K USD | TRY 15.95 0.5 USD | TRY 16.29 0.51 USD | TRY 31.77B 997.58M USD | 6.01 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 298.75 9.38 USD |
-3
|
TRY 31.37B 985.12M USD | TRY 532.71K 16.73K USD | TRY 298.00 9.36 USD | TRY 315.00 9.89 USD | TRY 31.37B 985.12M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 52.55 1.65 USD |
-1.5
|
TRY 31.18B 979.11M USD | TRY 5.65M 177.52K USD | TRY 51.40 1.61 USD | TRY 53.40 1.68 USD | TRY 31.18B 979.11M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 43.82 1.38 USD |
-3.73
|
TRY 30.67B 963.3M USD | TRY 373.15K 11.72K USD | TRY 43.80 1.38 USD | TRY 44.98 1.41 USD | TRY 30.67B 963.3M USD | 15.37 | TRY 2.85 0.09 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.84 0.34 USD |
-3.13
|
TRY 30.35B 953.19M USD | TRY 18.55M 582.55K USD | TRY 10.83 0.34 USD | TRY 11.27 0.35 USD | TRY 30.35B 953.19M USD | 2.73 | TRY 3.96 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 38.48 1.21 USD |
-1.74
|
TRY 30.15B 946.94M USD | TRY 2.61M 81.87K USD | TRY 38.42 1.21 USD | TRY 39.34 1.24 USD | TRY 30.15B 946.94M USD | 16.37 | TRY 2.35 0.07 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.07 0.47 USD |
-2.84
|
TRY 28.86B 906.3M USD | TRY 17.36M 545.18K USD | TRY 15.05 0.47 USD | TRY 15.89 0.5 USD | TRY 28.86B 906.3M USD | 125.58 | TRY 0.12 0.003 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.08 0.16 USD |
-3.42
|
TRY 28.35B 890.2M USD | TRY 117.47M 3.69M USD | TRY 5.06 0.16 USD | TRY 5.28 0.17 USD | TRY 28.35B 890.2M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 111.80 3.51 USD |
-1.93
|
TRY 27.95B 877.75M USD | TRY 825.40K 25.92K USD | TRY 103.90 3.26 USD | TRY 115.30 3.62 USD | TRY 27.95B 877.75M USD | 24.25 | TRY 4.61 0.14 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 69.05 2.17 USD |
+1.32
|
TRY 27.62B 867.39M USD | TRY 5.67M 178.14K USD | TRY 66.60 2.09 USD | TRY 71.25 2.24 USD | TRY 27.62B 867.39M USD | 83.19 | TRY 0.83 0.03 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.64 0.15 USD |
-1.9
|
TRY 27.21B 854.42M USD | TRY 8.21M 257.87K USD | TRY 4.63 0.15 USD | TRY 4.75 0.15 USD | TRY 27.21B 854.42M USD | 1.42 | TRY 3.26 0.1 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 162.30 5.1 USD |
-2.35
|
TRY 26.47B 831.16M USD | TRY 145.43K 4.57K USD | TRY 159.10 5 USD | TRY 167.40 5.26 USD | TRY 26.47B 831.16M USD | 6.76 | TRY 24.00 0.75 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 25.50 0.8 USD |
+1.59
|
TRY 24.45B 767.78M USD | TRY 1.73M 54.25K USD | TRY 24.34 0.76 USD | TRY 25.50 0.8 USD | TRY 24.45B 767.78M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 80.00 2.51 USD |
-0.56
|
TRY 24.41B 766.56M USD | TRY 118.03K 3.71K USD | TRY 79.75 2.5 USD | TRY 80.85 2.54 USD | TRY 24.41B 766.56M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.52 0.11 USD |
-5.88
|
TRY 24.29B 762.85M USD | TRY 282.92M 8.88M USD | TRY 3.52 0.11 USD | TRY 3.74 0.12 USD | TRY 24.29B 762.85M USD | 5.02 | TRY 0.70 0.02 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.81 0.09 USD |
-3.1
|
TRY 23.69B 743.92M USD | TRY 276.43M 8.68M USD | TRY 2.81 0.09 USD | TRY 2.91 0.09 USD | TRY 23.69B 743.92M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.96 1.47 USD |
+0.21
|
TRY 23.48B 737.38M USD | TRY 5.03M 158.01K USD | TRY 45.36 1.42 USD | TRY 47.40 1.49 USD | TRY 23.48B 737.38M USD | 0 | -TRY 1.58 -0.04 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 23.22 0.73 USD |
-6.3
|
TRY 23.22B 729.21M USD | TRY 6.24M 196.03K USD | TRY 23.20 0.73 USD | TRY 24.78 0.78 USD | TRY 23.22B 729.21M USD | 66.34 | TRY 0.35 0.01 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.20 0.29 USD |
-1.29
|
TRY 22.22B 697.74M USD | TRY 1.07M 33.53K USD | TRY 9.17 0.29 USD | TRY 9.38 0.29 USD | TRY 22.22B 697.74M USD | 6.96 | TRY 1.32 0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 270.25 8.49 USD |
-6.81
|
TRY 21.62B 678.96M USD | TRY 483.68K 15.19K USD | TRY 268.00 8.42 USD | TRY 293.50 9.22 USD | TRY 21.62B 678.96M USD | 28.32 | TRY 9.54 0.3 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 8.59 0.27 USD |
-9.96
|
TRY 21.48B 674.41M USD | TRY 8.02M 251.71K USD | TRY 8.59 0.27 USD | TRY 8.59 0.27 USD | TRY 21.48B 674.41M USD | 7.40 | TRY 1.16 0.04 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.61 0.36 USD |
-2.76
|
TRY 21.10B 662.72M USD | TRY 27.38M 859.99K USD | TRY 11.34 0.36 USD | TRY 11.97 0.38 USD | TRY 21.10B 662.72M USD | 1161.00 | TRY 0.01 0.0003 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 67.95 2.13 USD |
+1.27
|
TRY 21.10B 662.68M USD | TRY 4.71M 147.87K USD | TRY 66.10 2.08 USD | TRY 68.75 2.16 USD | TRY 21.10B 662.68M USD | 37.13 | TRY 1.83 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||