$3.51T
Total marketcap
$124.69B
Total volume
BTC 60.63%     ETH 9.10%
Dominance

Exchange: Istanbul Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $131.3 4.12 USD
-2.81
$598.73B 18.8B USD $14.85M 466.24K USD $131 4.11 USD $136.2 4.28 USD $598.73B 18.8B USD 38.27 $3.43 0.11 USD
Turkiye Garanti Bankasi A.S.  GARAN.IS $111.2 3.49 USD
0
$467.04B 14.67B USD $11.93M 374.69K USD $110.4 3.47 USD $112.6 3.54 USD $467.04B 14.67B USD 4.96 $22.4 0.7 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $279.5 8.78 USD
+1.08
$384.09B 12.06B USD $17M 533.84K USD $277.25 8.71 USD $281 8.82 USD $384.09B 12.06B USD 3.12 $89.31 2.8 USD
Koç Holding A.S.  KCHOL.IS $143.2 4.5 USD
-0.42
$363.01B 11.4B USD $13.38M 420.04K USD $142.5 4.48 USD $146.4 4.6 USD $363.01B 11.4B USD 0 -$1.12 -0.03 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $61.3 1.93 USD
0
$359.39B 11.29B USD $6.71M 210.61K USD $60.75 1.91 USD $62.3 1.96 USD $359.39B 11.29B USD 14.42 $4.25 0.13 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $85.1 2.67 USD
-0.29
$298.62B 9.38B USD $7.42M 232.9K USD $84.3 2.65 USD $86.4 2.71 USD $298.62B 9.38B USD 9.05 $9.4 0.3 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $10.97 0.34 USD
+0.64
$288.99B 9.08B USD $302.15M 9.49M USD $10.93 0.34 USD $11.04 0.35 USD $288.99B 9.08B USD 6.02 $1.82 0.06 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $482 15.14 USD
+0.42
$286.31B 8.99B USD $4.02M 126.2K USD $480.25 15.08 USD $484.5 15.22 USD $286.31B 8.99B USD 18.02 $26.74 0.84 USD
Akbank T.A.S.  AKBNK.IS $52.85 1.66 USD
+2.32
$274.82B 8.63B USD $71.77M 2.25M USD $52 1.63 USD $53.25 1.67 USD $274.82B 8.63B USD 6.48 $8.15 0.26 USD
Türkiye Petrol Rafinerileri A.S.  TUPRS.IS $126.7 3.98 USD
+0.48
$244.13B 7.67B USD $4.78M 150.13K USD $125.3 3.93 USD $127.8 4.01 USD $244.13B 7.67B USD 13.57 $9.33 0.29 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $22.68 0.71 USD
+0.62
$224.89B 7.06B USD $15.46M 485.48K USD $22.58 0.71 USD $23 0.72 USD $224.89B 7.06B USD 3.62 $6.26 0.2 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $25.84 0.81 USD
+0.94
$218.27B 6.85B USD $148.07M 4.65M USD $25.7 0.81 USD $26.08 0.82 USD $218.27B 6.85B USD 7.51 $3.44 0.11 USD
Turkcell Iletisim Hizmetleri A.S.  TCELL.IS $95.5 3 USD
-0.57
$208.05B 6.53B USD $8.81M 276.58K USD $95.1 2.99 USD $97.35 3.06 USD $208.05B 6.53B USD 18.47 $5.17 0.16 USD
Türk Telekomünikasyon Anonim Sirketi  TTKOM.IS $59.15 1.86 USD
-0.67
$207.03B 6.5B USD $5.38M 168.86K USD $58.95 1.85 USD $60.35 1.9 USD $207.03B 6.5B USD 20.60 $2.87 0.09 USD
Petrokent Turizm A.S.  PKENT.IS $222.4 6.98 USD
-1.16
$184.47B 5.79B USD $184.15K 5.78K USD $217.5 6.83 USD $231.1 7.26 USD $184.47B 5.79B USD 1112.00 $0.2 0.006 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $77.6 2.44 USD
-0.58
$160.46B 5.04B USD $15.61M 490.17K USD $77.3 2.43 USD $78.7 2.47 USD $160.46B 5.04B USD 0 -$5.31 -0.1 USD
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $23.86 0.75 USD
0
$160.38B 5.04B USD $153.72M 4.83M USD $23.78 0.75 USD $24.12 0.76 USD $160.38B 5.04B USD 19.39 $1.23 0.04 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $20.42 0.64 USD
-0.58
$146.71B 4.61B USD $16.96M 532.59K USD $20.36 0.64 USD $20.9 0.66 USD $146.71B 4.61B USD 6.40 $3.19 0.1 USD
Sasa Polyester Sanayi A.S.  SASA.IS $3.32 0.1 USD
-2.35
$145.47B 4.57B USD $649.23M 20.39M USD $3.24 0.1 USD $3.43 0.11 USD $145.47B 4.57B USD 5.03 $0.66 0.02 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $50.95 1.6 USD
+0.1
$142.56B 4.48B USD $1.83M 57.58K USD $50.2 1.58 USD $51.5 1.62 USD $142.56B 4.48B USD 11.55 $4.41 0.14 USD
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $241.8 7.59 USD
+0.67
$120.9B 3.8B USD $3.8M 119.38K USD $240.8 7.56 USD $245.1 7.7 USD $120.9B 3.8B USD 5.85 $41.29 1.3 USD
Ziraat Gayrimenkul Yatirim Ortakligi A.S.  ZRGYO.IS $24.48 0.77 USD
-2.24
$114.9B 3.61B USD $1.33M 41.87K USD $24.42 0.77 USD $25.08 0.79 USD $114.9B 3.61B USD 37.09 $0.66 0.02 USD
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $34.22 1.07 USD
-0.29
$104.82B 3.29B USD $16.92M 531.26K USD $34.1 1.07 USD $34.68 1.09 USD $104.82B 3.29B USD 33.22 $1.03 0.03 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS $21.22 0.67 USD
-0.84
$103.16B 3.24B USD $13.44M 422.01K USD $21.18 0.67 USD $21.66 0.68 USD $103.16B 3.24B USD 14.73 $1.44 0.05 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS $34.7 1.09 USD
+0.87
$100.63B 3.16B USD $822.2K 25.82K USD $34.4 1.08 USD $34.86 1.09 USD $100.63B 3.16B USD 9.17 $3.78 0.12 USD
Astor Enerji A.S.  ASTOR.IS $93.9 2.95 USD
+0.21
$93.71B 2.94B USD $3.33M 104.45K USD $93.1 2.92 USD $95.05 2.98 USD $93.71B 2.94B USD 18.23 $5.15 0.16 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS $182.4 5.73 USD
-0.55
$91.2B 2.86B USD $3.57M 111.98K USD $182.1 5.72 USD $187.7 5.89 USD $91.2B 2.86B USD 75.99 $2.4 0.08 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS $264.5 8.31 USD
+2.22
$88.34B 2.77B USD $4.39M 137.77K USD $255 8.01 USD $267.75 8.41 USD $88.34B 2.77B USD 139.94 $1.89 0.06 USD
Migros Ticaret A.S.  MGROS.IS $492 15.45 USD
+0.41
$87.62B 2.75B USD $825.3K 25.92K USD $485.25 15.24 USD $494.25 15.52 USD $87.62B 2.75B USD 15.18 $32.39 1.02 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $145.8 4.58 USD
+0.28
$86.33B 2.71B USD $3M 94.08K USD $145.2 4.56 USD $147.7 4.64 USD $86.33B 2.71B USD 8.21 $17.74 0.56 USD
Türkiye Sigorta A.S.  TURSG.IS $16.55 0.52 USD
+2.16
$82.75B 2.6B USD $5.78M 181.52K USD $16.31 0.51 USD $16.84 0.53 USD $82.75B 2.6B USD 51.71 $0.32 0.01 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS $221.7 6.96 USD
-1.07
$80.54B 2.53B USD $1.73M 54.48K USD $221.2 6.95 USD $225.9 7.09 USD $80.54B 2.53B USD 14.29 $15.51 0.49 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $23.64 0.74 USD
+1.37
$75.71B 2.38B USD $55.4M 1.74M USD $22.96 0.72 USD $23.9 0.75 USD $75.71B 2.38B USD 112.57 $0.21 0.006 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.68 0.21 USD
-0.3
$66.8B 2.1B USD $62.2K 1.95K USD $6.68 0.21 USD $6.71 0.21 USD $66.8B 2.1B USD 8.14 $0.82 0.03 USD
Arçelik Anonim Sirketi  ARCLK.IS $107.8 3.39 USD
+1.22
$65.42B 2.05B USD $1.49M 46.7K USD $106.7 3.35 USD $108.7 3.41 USD $65.42B 2.05B USD 0 -$3.92 -0.1 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $259 8.13 USD
-0.48
$63.08B 1.98B USD $214.21K 6.73K USD $258.5 8.12 USD $263 8.26 USD $63.08B 1.98B USD 21.49 $12.05 0.38 USD
MLP Saglik Hizmetleri A.S.  MPARK.IS $329.25 10.34 USD
-0.08
$62.89B 1.98B USD $94.18K 2.96K USD $328.5 10.32 USD $333.75 10.48 USD $62.89B 1.98B USD 12.12 $27.15 0.85 USD
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.  AHGAZ.IS $24.02 0.75 USD
+0.17
$62.45B 1.96B USD $2.06M 64.83K USD $23.98 0.75 USD $24.44 0.77 USD $62.45B 1.96B USD 39.37 $0.61 0.02 USD
Enerjisa Enerji A.S.  ENJSA.IS $52.65 1.65 USD
+1.06
$62.18B 1.95B USD $2.75M 86.29K USD $51.65 1.62 USD $52.95 1.66 USD $62.18B 1.95B USD 0 -$1.51 -0.04 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $61.9 1.94 USD
-2.21
$61.9B 1.94B USD $1.09M 34.22K USD $61.45 1.93 USD $63.9 2.01 USD $61.9B 1.94B USD 7.83 $7.9 0.25 USD
Türk Traktör ve Ziraat Makineleri A.S.  TTRAK.IS $569 17.87 USD
-0.35
$56.94B 1.79B USD $92.89K 2.92K USD $566 17.77 USD $577 18.12 USD $56.94B 1.79B USD 6.63 $85.82 2.7 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.  EKGYO.IS $13.97 0.44 USD
+1.38
$51.15B 1.61B USD $147.16M 4.62M USD $13.87 0.44 USD $14.22 0.45 USD $51.15B 1.61B USD 11.94 $1.17 0.04 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $33.9 1.06 USD
+1.8
$50.85B 1.6B USD $3.69M 116.04K USD $33.44 1.05 USD $33.98 1.07 USD $50.85B 1.6B USD 8.09 $4.19 0.13 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS $331.75 10.42 USD
-0.82
$47.03B 1.48B USD $293.18K 9.21K USD $331.5 10.41 USD $339.5 10.66 USD $47.03B 1.48B USD 0 -$6.19 -0.1 USD
Ral Yatirim Holding A.S.  RALYH.IS $140.9 4.42 USD
+1.81
$46.92B 1.47B USD $2.01M 63.27K USD $134.8 4.23 USD $143 4.49 USD $46.92B 1.47B USD 35.58 $3.96 0.12 USD
Otokar Otomotiv ve Savunma Sanayi A.S.  OTKAR.IS $388.25 12.19 USD
-1.65
$46.59B 1.46B USD $163.94K 5.15K USD $386 12.12 USD $399.25 12.54 USD $46.59B 1.46B USD 0 -$24.91 -0.7 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS $48.54 1.52 USD
-0.82
$45.9B 1.44B USD $10.25M 321.75K USD $47.06 1.48 USD $49.42 1.55 USD $45.9B 1.44B USD 18.66 $2.6 0.08 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $89.05 2.8 USD
+1.14
$44.53B 1.4B USD $692.76K 21.76K USD $87.65 2.75 USD $89.35 2.81 USD $44.53B 1.4B USD 4.18 $21.3 0.67 USD
Tekfen Holding Anonim Sirketi  TKFEN.IS $117.2 3.68 USD
+0.51
$43.24B 1.36B USD $3.05M 95.76K USD $115.7 3.63 USD $118.9 3.73 USD $43.24B 1.36B USD 108.51 $1.08 0.03 USD
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi  GENIL.IS $139.6 4.38 USD
+0.14
$41.88B 1.32B USD $911.79K 28.63K USD $136.7 4.29 USD $141.1 4.43 USD $41.88B 1.32B USD 279.19 $0.5 0.02 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS $16.52 0.52 USD
+0.43
$41.87B 1.31B USD $19.12M 600.47K USD $16.45 0.52 USD $16.72 0.53 USD $41.87B 1.31B USD 0 -$3.99 -0.1 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.  SELEC.IS $67 2.1 USD
+0.45
$41.61B 1.31B USD $764.74K 24.02K USD $66.2 2.08 USD $67.5 2.12 USD $41.61B 1.31B USD 24.18 $2.77 0.09 USD
Aksa Enerji Üretim A.S.  AKSEN.IS $33.5 1.05 USD
+3.4
$41.08B 1.29B USD $2.56M 80.35K USD $32.46 1.02 USD $33.56 1.05 USD $41.08B 1.29B USD 29.13 $1.15 0.04 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS $108.4 3.4 USD
-1.19
$40.03B 1.26B USD $4.09M 128.55K USD $108.2 3.4 USD $111.2 3.49 USD $40.03B 1.26B USD 5.86 $18.47 0.58 USD
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS $177.4 5.57 USD
-0.06
$39.03B 1.23B USD $896.92K 28.17K USD $176.8 5.55 USD $180.8 5.68 USD $39.03B 1.23B USD 2.13 $83 2.61 USD
Margün Enerji Üretim Sanayi ve Ticaret A.S.  MAGEN.IS $32.56 1.02 USD
+0.18
$38.42B 1.21B USD $3.27M 102.75K USD $31.02 0.97 USD $32.9 1.03 USD $38.42B 1.21B USD 0 -$1.37 -0.04 USD
Dogan Sirketler Grubu Holding A.S.  DOHOL.IS $14.86 0.47 USD
+1.09
$38.23B 1.2B USD $10.89M 342.12K USD $14.7 0.46 USD $14.95 0.47 USD $38.23B 1.2B USD 15.80 $0.94 0.03 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $231.9 7.28 USD
+0.96
$37.82B 1.19B USD $254.21K 7.98K USD $228.4 7.17 USD $233.4 7.33 USD $37.82B 1.19B USD 16.57 $13.99 0.44 USD
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $73.9 2.32 USD
+1.79
$36.95B 1.16B USD $315.83K 9.92K USD $72.6 2.28 USD $74.2 2.33 USD $36.95B 1.16B USD 87.97 $0.84 0.03 USD
Alarko Holding A.S.  ALARK.IS $82.5 2.59 USD
+0.06
$35.85B 1.13B USD $2.51M 78.94K USD $82.2 2.58 USD $83.85 2.63 USD $35.85B 1.13B USD 30.00 $2.75 0.09 USD
Aksa Akrilik Kimya Sanayii A.S.  AKSA.IS $9.09 0.29 USD
-0.33
$35.31B 1.11B USD $7.58M 238.18K USD $9.01 0.28 USD $9.29 0.29 USD $35.31B 1.11B USD 82.63 $0.11 0.003 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $221.7 6.96 USD
-0.18
$33.3B 1.05B USD $54.9K 1.72K USD $221.1 6.94 USD $224.5 7.05 USD $33.3B 1.05B USD 21.60 $10.26 0.32 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS $84.55 2.66 USD
+3.24
$32.81B 1.03B USD $4.27M 134.24K USD $81 2.54 USD $85.1 2.67 USD $32.81B 1.03B USD 0 -$4.95 -0.1 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $74.55 2.34 USD
-0.2
$32.06B 1.01B USD $536.82K 16.86K USD $74 2.32 USD $77.45 2.43 USD $32.06B 1.01B USD 7.26 $10.26 0.32 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $11.38 0.36 USD
+2.8
$31.86B 1B USD $16.84M 529.01K USD $11.15 0.35 USD $11.47 0.36 USD $31.86B 1B USD 3.11 $3.65 0.11 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $44.9 1.41 USD
+2.23
$30.77B 966.26M USD $2.99M 93.83K USD $43.58 1.37 USD $45.98 1.44 USD $30.77B 966.26M USD 15.92 $2.82 0.09 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS $38.24 1.2 USD
+4.94
$30.31B 951.86M USD $2.96M 92.97K USD $36.78 1.16 USD $38.8 1.22 USD $30.31B 951.86M USD 0 -$0.3 -0.009 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS $21.8 0.68 USD
+2.54
$29.62B 930.09M USD $918.27K 28.84K USD $21.58 0.68 USD $22.2 0.7 USD $29.62B 930.09M USD 0 -$0.29 -0.009 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS $22.76 0.71 USD
+0.98
$29.16B 915.91M USD $36.47M 1.15M USD $22.64 0.71 USD $23.2 0.73 USD $29.16B 915.91M USD 0 -$0.3 -0.009 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS $145.4 4.57 USD
-0.68
$27.84B 874.19M USD $469.48K 14.74K USD $144.8 4.55 USD $149.6 4.7 USD $27.84B 874.19M USD 16.65 $8.73 0.27 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS $4.94 0.16 USD
+1.23
$27.57B 865.67M USD $41.3M 1.3M USD $4.9 0.15 USD $4.96 0.16 USD $27.57B 865.67M USD 0 $0 0 USD
Aygaz A.S.  AYGAZ.IS $124.6 3.91 USD
-0.72
$27.39B 860.08M USD $192.28K 6.04K USD $124.2 3.9 USD $126.7 3.98 USD $27.39B 860.08M USD 12.79 $9.74 0.31 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S.  RYSAS.IS $13.34 0.42 USD
+0.76
$26.68B 837.87M USD $2.35M 73.71K USD $13.04 0.41 USD $13.43 0.42 USD $26.68B 837.87M USD 19.05 $0.7 0.02 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS $16.54 0.52 USD
-2.88
$26.46B 831.09M USD $14.31M 449.44K USD $16.28 0.51 USD $17.3 0.54 USD $26.46B 831.09M USD 127.23 $0.13 0.004 USD
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi  KCAER.IS $13.5 0.42 USD
+0.67
$25.85B 811.88M USD $7.32M 229.79K USD $13.43 0.42 USD $13.8 0.43 USD $25.85B 811.88M USD 0 -$0.01 -0.0003 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $12.84 0.4 USD
-0.08
$25.68B 806.47M USD $3.86M 121.3K USD $12.74 0.4 USD $13.05 0.41 USD $25.68B 806.47M USD 2.78 $4.61 0.14 USD
Hektas Ticaret T.A.S.  HEKTS.IS $3.02 0.09 USD
0
$25.46B 799.51M USD $32.58M 1.02M USD $3 0.09 USD $3.05 0.1 USD $25.46B 799.51M USD 0 -$0.81 -0.02 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $139.6 4.38 USD
+0.36
$25.13B 789.13M USD $190.75K 5.99K USD $138.8 4.36 USD $141 4.43 USD $25.13B 789.13M USD 7.39 $18.89 0.59 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $31.06 0.98 USD
-0.89
$24.68B 774.99M USD $7.44M 233.54K USD $30.8 0.97 USD $31.72 1 USD $24.68B 774.99M USD 9.05 $3.43 0.11 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS $34.36 1.08 USD
-1.15
$24.05B 755.34M USD $546.9K 17.18K USD $34.14 1.07 USD $35.12 1.1 USD $24.05B 755.34M USD 15.83 $2.17 0.07 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.  BRISA.IS $73.25 2.3 USD
-0.41
$22.35B 701.88M USD $148.7K 4.67K USD $72.5 2.28 USD $74.6 2.34 USD $22.35B 701.88M USD 152.60 $0.48 0.02 USD
Sok Marketler Ticaret A.S.  SOKM.IS $34.8 1.09 USD
-1.02
$20.65B 648.39M USD $4.95M 155.57K USD $34.72 1.09 USD $35.64 1.12 USD $20.65B 648.39M USD 0 -$0.47 -0.01 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS $202.4 6.36 USD
+0.35
$20.24B 635.78M USD $105.85K 3.32K USD $201.5 6.33 USD $205.5 6.45 USD $20.24B 635.78M USD 7.59 $26.64 0.84 USD
Net Holding A.S.  NTHOL.IS $42.28 1.33 USD
+0.86
$19.75B 620.3M USD $1.29M 40.63K USD $41.96 1.32 USD $42.42 1.33 USD $19.75B 620.3M USD 9.19 $4.6 0.14 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $83.2 2.61 USD
+0.79
$19.45B 610.71M USD $177.88K 5.59K USD $82.15 2.58 USD $84.25 2.65 USD $19.45B 610.71M USD 0 -$2.23 -0.07 USD
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.  GESAN.IS $42 1.32 USD
-0.52
$19.32B 606.73M USD $1.74M 54.7K USD $41.62 1.31 USD $42.84 1.35 USD $19.32B 606.73M USD 11.29 $3.72 0.12 USD
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.  BFREN.IS $155 4.87 USD
-0.51
$18.99B 596.52M USD $210.75K 6.62K USD $152.6 4.79 USD $159.7 5.02 USD $18.99B 596.52M USD 198.71 $0.78 0.02 USD
Eczacibasi Yatirim Holding Ortakligi A.S.  ECZYT.IS $177.9 5.59 USD
+0.51
$18.68B 586.62M USD $146.13K 4.59K USD $175.5 5.51 USD $179.1 5.62 USD $18.68B 586.62M USD 25.63 $6.94 0.22 USD
Tureks Turizm Tasimacilik Anonim Sirketi  TUREX.IS $16.98 0.53 USD
-7.06
$18.34B 575.91M USD $23.33M 732.79K USD $16.65 0.52 USD $18.46 0.58 USD $18.34B 575.91M USD 39.48 $0.43 0.01 USD
Kuyas Yatirim A.S.  KUYAS.IS $44.64 1.4 USD
-9.82
$17.86B 560.76M USD $24.98M 784.51K USD $44.56 1.4 USD $48.02 1.51 USD $17.86B 560.76M USD 63.77 $0.7 0.02 USD
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.  SMRTG.IS $28.94 0.91 USD
+0.42
$17.53B 550.65M USD $1.28M 40.08K USD $28.72 0.9 USD $29.58 0.93 USD $17.53B 550.65M USD 0 -$0.4 -0.01 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $6.64 0.21 USD
+1.84
$16.6B 521.31M USD $15.57M 489.07K USD $6.57 0.21 USD $6.7 0.21 USD $16.6B 521.31M USD 1.36 $4.88 0.15 USD
Alfa Solar Enerji Sanayi ve Ticaret A.S.  ALFAS.IS $45.08 1.42 USD
-2.63
$16.59B 520.98M USD $2.62M 82.36K USD $44.82 1.41 USD $46.76 1.47 USD $16.59B 520.98M USD 22.88 $1.97 0.06 USD
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi  KONTR.IS $24.92 0.78 USD
+0.16
$16.2B 508.69M USD $6.44M 202.19K USD $24.82 0.78 USD $25.4 0.8 USD $16.2B 508.69M USD 48.86 $0.51 0.02 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $60.5 1.9 USD
+3.15
$15.72B 493.59M USD $3.04M 95.57K USD $58.85 1.85 USD $61.4 1.93 USD $15.72B 493.59M USD 0 -$3.84 -0.1 USD
Hedef Holding A.S  HEDEF.IS $8.32 0.26 USD
+2.84
$15.6B 489.91M USD $13.79M 433.21K USD $8.22 0.26 USD $8.8 0.28 USD $15.6B 489.91M USD 30.81 $0.27 0.008 USD
Esenboga Elektrik Üretim A.S.  ESEN.IS $59.9 1.88 USD
-2.6
$15.57B 489.09M USD $842.2K 26.45K USD $59.8 1.88 USD $62.2 1.95 USD $15.57B 489.09M USD 0 -$3.89 -0.1 USD
MIA Teknoloji Anonim Sirketi  MIATK.IS $31.46 0.99 USD
+1.09
$15.54B 488.06M USD $13.99M 439.27K USD $30.88 0.97 USD $32.3 1.01 USD $15.54B 488.06M USD 6.80 $4.62 0.15 USD
Vestel Beyaz Esya Sanayi ve Ticaret A.S.  VESBE.IS $9.51 0.3 USD
-0.42
$15.22B 477.85M USD $4.11M 128.92K USD $9.49 0.3 USD $9.65 0.3 USD $15.22B 477.85M USD 55.94 $0.17 0.005 USD
Zorlu Enerji Elektrik Üretim A.S.  ZOREN.IS $3.04 0.1 USD
+0.33
$15.2B 477.35M USD $13.37M 419.96K USD $3.02 0.09 USD $3.06 0.1 USD $15.2B 477.35M USD 0 -$0.89 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here