Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (433)
- {{country.name}}
- All countries
- Turkey (433)
Istanbul (433)
- {{item.name}}
- All exchanges
- Istanbul (433)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (12)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (4)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (20)
- Apparel Manufacturing (4)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (3)
- Specialty Retail (2)
- Lodging (5)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (25)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Credit Services (6)
- Real Estate Services (2)
- Confectioners (5)
- Farm Products (1)
- Household & Personal Products (4)
- Packaged Foods (17)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Conglomerates (13)
- Engineering & Construction (12)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (3)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (7)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (4)
- Integrated Freight & Logistics (3)
- Information Technology Services (4)
- Communication Equipment (3)
- Consumer Electronics (1)
- Electronics & Computer Distribution (6)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 373.50 11.73 USD |
+1.63
|
TRY 1.70T 53.49B USD | TRY 30.37M 953.77K USD | TRY 371.25 11.66 USD | TRY 389.00 12.22 USD | TRY 1.70T 53.49B USD | 52.38 | TRY 7.13 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 137.60 4.32 USD |
-1.99
|
TRY 577.92B 18.15B USD | TRY 30.81M 967.62K USD | TRY 137.40 4.31 USD | TRY 144.10 4.53 USD | TRY 577.92B 18.15B USD | 4.90 | TRY 28.07 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.70 2.82 USD |
+0.45
|
TRY 525.89B 16.52B USD | TRY 12.75M 400.33K USD | TRY 88.65 2.78 USD | TRY 90.65 2.85 USD | TRY 525.89B 16.52B USD | 14.44 | TRY 6.21 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 194.90 6.12 USD |
+0.98
|
TRY 494.07B 15.52B USD | TRY 25.97M 815.51K USD | TRY 194.10 6.1 USD | TRY 198.00 6.22 USD | TRY 494.07B 15.52B USD | 20.28 | TRY 9.61 0.3 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 328.50 10.32 USD |
+1.15
|
TRY 450.80B 14.16B USD | TRY 53.20M 1.67M USD | TRY 327.50 10.28 USD | TRY 333.25 10.47 USD | TRY 450.80B 14.16B USD | 33.45 | TRY 9.82 0.31 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 375.50 11.79 USD |
+0.4
|
TRY 445.26B 13.98B USD | TRY 9.89M 310.46K USD | TRY 369.50 11.6 USD | TRY 383.00 12.03 USD | TRY 445.26B 13.98B USD | 20.87 | TRY 17.99 0.56 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 143.00 4.49 USD |
+3.03
|
TRY 429.00B 13.47B USD | TRY 3.54M 111.32K USD | TRY 138.50 4.35 USD | TRY 144.80 4.55 USD | TRY 429.00B 13.47B USD | 242.37 | TRY 0.59 0.02 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 219.20 6.88 USD |
+1.11
|
TRY 422.35B 13.26B USD | TRY 26.88M 844.05K USD | TRY 215.10 6.76 USD | TRY 222.70 6.99 USD | TRY 422.35B 13.26B USD | 12.75 | TRY 17.19 0.54 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 77.20 2.42 USD |
-4.63
|
TRY 401.44B 12.61B USD | TRY 114.52M 3.6M USD | TRY 77.10 2.42 USD | TRY 83.00 2.61 USD | TRY 401.44B 12.61B USD | 6.40 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.58 0.46 USD |
-3.44
|
TRY 364.50B 11.45B USD | TRY 507.27M 15.93M USD | TRY 14.54 0.46 USD | TRY 15.38 0.48 USD | TRY 364.50B 11.45B USD | 4.78 | TRY 3.05 0.1 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 40.50 1.27 USD |
-5.2
|
TRY 342.11B 10.74B USD | TRY 229.43M 7.21M USD | TRY 40.12 1.26 USD | TRY 43.66 1.37 USD | TRY 342.11B 10.74B USD | 7.25 | TRY 5.58 0.18 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.26 1.01 USD |
-2.95
|
TRY 319.89B 10.05B USD | TRY 49.14M 1.54M USD | TRY 32.16 1.01 USD | TRY 34.26 1.08 USD | TRY 319.89B 10.05B USD | 4.19 | TRY 7.69 0.24 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.10 1.35 USD |
-0.92
|
TRY 309.66B 9.72B USD | TRY 62.38M 1.96M USD | TRY 42.94 1.35 USD | TRY 44.82 1.41 USD | TRY 309.66B 9.72B USD | 10.23 | TRY 4.21 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 86.35 2.71 USD |
-0.12
|
TRY 303.01B 9.52B USD | TRY 17.17M 539.26K USD | TRY 86.35 2.71 USD | TRY 87.80 2.76 USD | TRY 303.01B 9.52B USD | 9.76 | TRY 8.84 0.28 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 298.75 9.38 USD |
+0.25
|
TRY 298.15B 9.36B USD | TRY 25.06M 786.95K USD | TRY 297.25 9.33 USD | TRY 307.75 9.66 USD | TRY 298.15B 9.36B USD | 35.95 | TRY 8.31 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.32 1.27 USD |
+0.95
|
TRY 271.03B 8.51B USD | TRY 117.39M 3.69M USD | TRY 40.06 1.26 USD | TRY 40.56 1.27 USD | TRY 271.03B 8.51B USD | 576.00 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 110.50 3.47 USD |
+0.09
|
TRY 240.50B 7.55B USD | TRY 22.06M 692.89K USD | TRY 109.40 3.44 USD | TRY 113.10 3.55 USD | TRY 240.50B 7.55B USD | 13.07 | TRY 8.45 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 79.15 2.49 USD |
+2.86
|
TRY 221.47B 6.96B USD | TRY 4.91M 154.15K USD | TRY 76.95 2.42 USD | TRY 79.65 2.5 USD | TRY 221.47B 6.96B USD | 12.54 | TRY 6.31 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 60.70 1.91 USD |
-0.82
|
TRY 212.45B 6.67B USD | TRY 32.52M 1.02M USD | TRY 60.70 1.91 USD | TRY 62.35 1.96 USD | TRY 212.45B 6.67B USD | 7.94 | TRY 7.64 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 97.00 3.05 USD |
-2.81
|
TRY 200.58B 6.3B USD | TRY 28.97M 909.79K USD | TRY 96.90 3.04 USD | TRY 101.40 3.18 USD | TRY 200.58B 6.3B USD | 25.06 | TRY 3.87 0.12 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 58.75 1.85 USD |
-1.92
|
TRY 170.38B 5.35B USD | TRY 1.24M 39.03K USD | TRY 58.30 1.83 USD | TRY 60.85 1.91 USD | TRY 170.38B 5.35B USD | 25.88 | TRY 2.27 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 335.50 10.54 USD |
-1.61
|
TRY 167.75B 5.27B USD | TRY 3.50M 109.94K USD | TRY 327.50 10.28 USD | TRY 344.75 10.83 USD | TRY 167.75B 5.27B USD | 14.55 | TRY 23.05 0.72 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 477.50 15 USD |
+2.19
|
TRY 159.49B 5.01B USD | TRY 3.11M 97.58K USD | TRY 469.00 14.73 USD | TRY 486.00 15.26 USD | TRY 159.49B 5.01B USD | 22.41 | TRY 21.30 0.67 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 127.00 3.99 USD |
+1.36
|
TRY 156.54B 4.92B USD | TRY 5.57M 174.95K USD | TRY 121.40 3.81 USD | TRY 129.20 4.06 USD | TRY 156.54B 4.92B USD | 508.00 | TRY 0.25 0.007 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 214.90 6.75 USD |
-2.32
|
TRY 133.45B 4.19B USD | TRY 2.56M 80.24K USD | TRY 204.80 6.43 USD | TRY 225.30 7.08 USD | TRY 133.45B 4.19B USD | 114.91 | TRY 1.87 0.06 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.24 1.39 USD |
-1.91
|
TRY 132.39B 4.16B USD | TRY 63.27M 1.99M USD | TRY 44.08 1.38 USD | TRY 45.88 1.44 USD | TRY 132.39B 4.16B USD | 11.73 | TRY 3.77 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.32 0.2 USD |
-0.63
|
TRY 126.40B 3.97B USD | TRY 46.63M 1.46M USD | TRY 6.30 0.2 USD | TRY 6.51 0.2 USD | TRY 126.40B 3.97B USD | 5.90 | TRY 1.07 0.03 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 694.00 21.79 USD |
-0.5
|
TRY 123.60B 3.88B USD | TRY 1.57M 49.15K USD | TRY 691.00 21.7 USD | TRY 712.50 22.38 USD | TRY 123.60B 3.88B USD | 17.12 | TRY 40.53 1.27 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.72 0.65 USD |
+0.39
|
TRY 122.68B 3.85B USD | TRY 24.78M 778.1K USD | TRY 20.64 0.65 USD | TRY 21.14 0.66 USD | TRY 122.68B 3.85B USD | 14.09 | TRY 1.47 0.05 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 147.10 4.62 USD |
-0.41
|
TRY 122.01B 3.83B USD | TRY 163.85K 5.15K USD | TRY 146.70 4.61 USD | TRY 150.50 4.73 USD | TRY 122.01B 3.83B USD | 668.63 | TRY 0.22 0.006 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 103.30 3.24 USD |
-0.67
|
TRY 122.00B 3.83B USD | TRY 1.09M 34.32K USD | TRY 103.20 3.24 USD | TRY 105.70 3.32 USD | TRY 122.00B 3.83B USD | 23.37 | TRY 4.42 0.14 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.51 0.08 USD |
-1.18
|
TRY 116.10B 3.65B USD | TRY 1.71B 53.86M USD | TRY 2.50 0.08 USD | TRY 2.60 0.08 USD | TRY 116.10B 3.65B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 36.00 1.13 USD |
+0.73
|
TRY 106.20B 3.34B USD | TRY 15.52M 487.38K USD | TRY 34.66 1.09 USD | TRY 36.16 1.14 USD | TRY 106.20B 3.34B USD | 0 | -TRY 0.22 -0.006 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 284.25 8.93 USD |
-0.79
|
TRY 103.26B 3.24B USD | TRY 3.20M 100.52K USD | TRY 283.50 8.9 USD | TRY 293.00 9.2 USD | TRY 103.26B 3.24B USD | 48.75 | TRY 5.83 0.18 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.58 0.65 USD |
-0.58
|
TRY 100.05B 3.14B USD | TRY 14.28M 448.44K USD | TRY 20.56 0.65 USD | TRY 21.04 0.66 USD | TRY 100.05B 3.14B USD | 11.43 | TRY 1.80 0.06 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 81.25 2.55 USD |
-2.11
|
TRY 99.64B 3.13B USD | TRY 3.02M 94.8K USD | TRY 81.05 2.55 USD | TRY 83.70 2.63 USD | TRY 99.64B 3.13B USD | 13.58 | TRY 5.98 0.19 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 99.15 3.11 USD |
+1.17
|
TRY 99.15B 3.11B USD | TRY 2.35M 73.86K USD | TRY 96.80 3.04 USD | TRY 99.65 3.13 USD | TRY 99.15B 3.11B USD | 11.84 | TRY 8.37 0.26 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 36.80 1.16 USD |
-0.65
|
TRY 93.29B 2.93B USD | TRY 5.93M 186.28K USD | TRY 36.80 1.16 USD | TRY 37.62 1.18 USD | TRY 93.29B 2.93B USD | 27.25 | TRY 1.35 0.04 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.15 0.29 USD |
+0.55
|
TRY 91.50B 2.87B USD | TRY 192.35K 6.04K USD | TRY 9.05 0.28 USD | TRY 9.15 0.29 USD | TRY 91.50B 2.87B USD | 10.16 | TRY 0.90 0.03 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 180.70 5.67 USD |
+2.09
|
TRY 90.35B 2.84B USD | TRY 13.51M 424.19K USD | TRY 178.50 5.61 USD | TRY 183.30 5.76 USD | TRY 90.35B 2.84B USD | 10.46 | TRY 17.26 0.54 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.60 0.55 USD |
-2.17
|
TRY 82.61B 2.59B USD | TRY 3.38M 106.14K USD | TRY 17.48 0.55 USD | TRY 18.13 0.57 USD | TRY 82.61B 2.59B USD | 10.86 | TRY 1.62 0.05 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 426.50 13.39 USD |
-2.4
|
TRY 81.18B 2.55B USD | TRY 781.57K 24.54K USD | TRY 422.75 13.28 USD | TRY 443.00 13.91 USD | TRY 81.18B 2.55B USD | 14.35 | TRY 29.72 0.93 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.34 1.02 USD |
-1.34
|
TRY 78.76B 2.47B USD | TRY 2.28M 71.75K USD | TRY 32.34 1.02 USD | TRY 33.12 1.04 USD | TRY 78.76B 2.47B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 548.50 17.23 USD |
-5.1
|
TRY 77.76B 2.44B USD | TRY 2.14M 67.11K USD | TRY 544.50 17.1 USD | TRY 588.00 18.47 USD | TRY 77.76B 2.44B USD | 42.55 | TRY 12.89 0.4 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 142.20 4.47 USD |
+2.3
|
TRY 77.30B 2.43B USD | TRY 5.17M 162.36K USD | TRY 139.00 4.37 USD | TRY 142.20 4.47 USD | TRY 77.30B 2.43B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.80 0.65 USD |
-0.29
|
TRY 76.15B 2.39B USD | TRY 99.79M 3.13M USD | TRY 20.72 0.65 USD | TRY 21.62 0.68 USD | TRY 76.15B 2.39B USD | 260.00 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.63 0.43 USD |
-0.66
|
TRY 68.15B 2.14B USD | TRY 99.85M 3.14M USD | TRY 13.56 0.43 USD | TRY 13.83 0.43 USD | TRY 68.15B 2.14B USD | 28.39 | TRY 0.48 0.02 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 100.10 3.14 USD |
-0.69
|
TRY 65.68B 2.06B USD | TRY 1.92M 60.39K USD | TRY 100.10 3.14 USD | TRY 103.00 3.23 USD | TRY 65.68B 2.06B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 30.12 0.95 USD |
-1.31
|
TRY 60.24B 1.89B USD | TRY 1.01M 31.64K USD | TRY 29.98 0.94 USD | TRY 31.10 0.98 USD | TRY 60.24B 1.89B USD | 3.76 | TRY 7.99 0.25 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 36.12 1.13 USD |
-0.06
|
TRY 57.79B 1.81B USD | TRY 1.56M 48.87K USD | TRY 35.66 1.12 USD | TRY 36.52 1.15 USD | TRY 57.79B 1.81B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 28.02 0.88 USD |
-1.34
|
TRY 56.04B 1.76B USD | TRY 4.23M 132.75K USD | TRY 27.30 0.86 USD | TRY 28.80 0.9 USD | TRY 56.04B 1.76B USD | 4.58 | TRY 6.11 0.19 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 237.10 7.45 USD |
-7.02
|
TRY 55.38B 1.74B USD | TRY 324.22K 10.18K USD | TRY 237.00 7.44 USD | TRY 254.75 8 USD | TRY 55.38B 1.74B USD | 11.36 | TRY 20.86 0.66 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 36.72 1.15 USD |
-1.18
|
TRY 55.08B 1.73B USD | TRY 8.05M 252.83K USD | TRY 36.72 1.15 USD | TRY 37.70 1.18 USD | TRY 55.08B 1.73B USD | 8.10 | TRY 4.53 0.14 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 78.50 2.47 USD |
-1.81
|
TRY 53.79B 1.69B USD | TRY 3.22M 101.19K USD | TRY 78.50 2.47 USD | TRY 81.20 2.55 USD | TRY 53.79B 1.69B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.88 0.66 USD |
+0.19
|
TRY 53.72B 1.69B USD | TRY 9.22M 289.46K USD | TRY 20.70 0.65 USD | TRY 21.18 0.67 USD | TRY 53.72B 1.69B USD | 19.15 | TRY 1.09 0.03 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 132.80 4.17 USD |
+4.24
|
TRY 49.00B 1.54B USD | TRY 5.50M 172.7K USD | TRY 127.20 3.99 USD | TRY 135.20 4.25 USD | TRY 49.00B 1.54B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.32 0.61 USD |
-0.72
|
TRY 48.96B 1.54B USD | TRY 42.24M 1.33M USD | TRY 19.18 0.6 USD | TRY 19.71 0.62 USD | TRY 48.96B 1.54B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 144.00 4.52 USD |
-10
|
TRY 47.95B 1.51B USD | TRY 3.89M 122.19K USD | TRY 144.00 4.52 USD | TRY 163.30 5.13 USD | TRY 47.95B 1.51B USD | 49.48 | TRY 2.91 0.09 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.68 1.25 USD |
+1.8
|
TRY 46.82B 1.47B USD | TRY 13.79M 433.16K USD | TRY 38.90 1.22 USD | TRY 40.46 1.27 USD | TRY 46.82B 1.47B USD | 158.71 | TRY 0.25 0.007 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 211.00 6.63 USD |
-0.99
|
TRY 46.38B 1.46B USD | TRY 693.18K 21.77K USD | TRY 206.90 6.5 USD | TRY 215.00 6.75 USD | TRY 46.38B 1.46B USD | 9.06 | TRY 23.27 0.73 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 49.02 1.54 USD |
-0.57
|
TRY 46.35B 1.46B USD | TRY 4.76M 149.57K USD | TRY 48.94 1.54 USD | TRY 49.98 1.57 USD | TRY 46.35B 1.46B USD | 13.69 | TRY 3.58 0.11 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 252.50 7.93 USD |
+1
|
TRY 45.45B 1.43B USD | TRY 208.86K 6.56K USD | TRY 246.80 7.75 USD | TRY 252.50 7.93 USD | TRY 45.45B 1.43B USD | 7.41 | TRY 34.06 1.07 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 39.40 1.24 USD |
-2.96
|
TRY 44.92B 1.41B USD | TRY 50.92M 1.6M USD | TRY 39.30 1.23 USD | TRY 41.30 1.3 USD | TRY 44.92B 1.41B USD | 157.59 | TRY 0.25 0.007 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.50 0.36 USD |
-0.95
|
TRY 44.68B 1.4B USD | TRY 13.33M 418.54K USD | TRY 11.44 0.36 USD | TRY 11.79 0.37 USD | TRY 44.68B 1.4B USD | 10.26 | TRY 1.12 0.04 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 101.50 3.19 USD |
-0.49
|
TRY 44.10B 1.39B USD | TRY 2.95M 92.71K USD | TRY 100.30 3.15 USD | TRY 102.50 3.22 USD | TRY 44.10B 1.39B USD | 24.22 | TRY 4.19 0.13 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 102.50 3.22 USD |
+0.2
|
TRY 44.07B 1.38B USD | TRY 675.82K 21.22K USD | TRY 102.30 3.21 USD | TRY 105.20 3.3 USD | TRY 44.07B 1.38B USD | 6.77 | TRY 15.12 0.47 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 436.75 13.72 USD |
+0.17
|
TRY 43.70B 1.37B USD | TRY 95.21K 2.99K USD | TRY 436.00 13.69 USD | TRY 443.50 13.93 USD | TRY 43.70B 1.37B USD | 0 | -TRY 11.31 -0.3 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 21.70 0.68 USD |
-1.45
|
TRY 43.40B 1.36B USD | TRY 1.54M 48.23K USD | TRY 21.56 0.68 USD | TRY 22.68 0.71 USD | TRY 43.40B 1.36B USD | 11.66 | TRY 1.86 0.06 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 358.25 11.25 USD |
+0.21
|
TRY 42.99B 1.35B USD | TRY 1.48M 46.55K USD | TRY 353.50 11.1 USD | TRY 363.00 11.4 USD | TRY 42.99B 1.35B USD | 0 | -TRY 20.46 -0.6 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.54 0.3 USD |
-0.83
|
TRY 42.84B 1.35B USD | TRY 55.17M 1.73M USD | TRY 9.43 0.3 USD | TRY 9.79 0.31 USD | TRY 42.84B 1.35B USD | 68.14 | TRY 0.14 0.004 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 16.92 0.53 USD |
-0.06
|
TRY 42.30B 1.33B USD | TRY 60.94M 1.91M USD | TRY 16.57 0.52 USD | TRY 17.39 0.55 USD | TRY 42.30B 1.33B USD | 14.58 | TRY 1.16 0.04 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 130.90 4.11 USD |
-0.83
|
TRY 42.22B 1.33B USD | TRY 91.11K 2.86K USD | TRY 130.80 4.11 USD | TRY 133.40 4.19 USD | TRY 42.22B 1.33B USD | 14.27 | TRY 9.17 0.29 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 185.00 5.81 USD |
-0.86
|
TRY 40.70B 1.28B USD | TRY 797.93K 25.06K USD | TRY 185.00 5.81 USD | TRY 190.30 5.98 USD | TRY 40.70B 1.28B USD | 13.75 | TRY 13.45 0.42 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.48 0.2 USD |
-0.61
|
TRY 38.00B 1.19B USD | TRY 44.68M 1.4M USD | TRY 6.43 0.2 USD | TRY 6.57 0.21 USD | TRY 38.00B 1.19B USD | 3.11 | TRY 2.08 0.07 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 102.20 3.21 USD |
-1.64
|
TRY 37.74B 1.19B USD | TRY 5.16M 162.18K USD | TRY 102.20 3.21 USD | TRY 105.00 3.3 USD | TRY 37.74B 1.19B USD | 11.43 | TRY 8.94 0.28 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 194.40 6.11 USD |
-0.1
|
TRY 37.22B 1.17B USD | TRY 308.88K 9.7K USD | TRY 190.90 6 USD | TRY 200.40 6.29 USD | TRY 37.22B 1.17B USD | 58.90 | TRY 3.30 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 103.10 3.24 USD |
-2.74
|
TRY 36.60B 1.15B USD | TRY 5.98M 187.88K USD | TRY 102.50 3.22 USD | TRY 108.50 3.41 USD | TRY 36.60B 1.15B USD | 22.75 | TRY 4.53 0.14 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.27 0.57 USD |
+0.94
|
TRY 35.63B 1.12B USD | TRY 3.20M 100.5K USD | TRY 18.15 0.57 USD | TRY 18.40 0.58 USD | TRY 35.63B 1.12B USD | 6.74 | TRY 2.71 0.09 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 49.80 1.56 USD |
+0.69
|
TRY 34.86B 1.09B USD | TRY 377.01K 11.84K USD | TRY 48.70 1.53 USD | TRY 49.80 1.56 USD | TRY 34.86B 1.09B USD | 16.01 | TRY 3.11 0.1 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 320.00 10.05 USD |
-2.66
|
TRY 33.60B 1.06B USD | TRY 219.06K 6.88K USD | TRY 318.50 10 USD | TRY 332.50 10.44 USD | TRY 33.60B 1.06B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.99 0.19 USD |
-2.12
|
TRY 33.42B 1.05B USD | TRY 43.23M 1.36M USD | TRY 5.97 0.19 USD | TRY 6.18 0.19 USD | TRY 33.42B 1.05B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.77 0.37 USD |
-3.05
|
TRY 32.96B 1.03B USD | TRY 19.31M 606.46K USD | TRY 11.75 0.37 USD | TRY 12.31 0.39 USD | TRY 32.96B 1.03B USD | 2.96 | TRY 3.97 0.12 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 69.75 2.19 USD |
-3.39
|
TRY 32.09B 1.01B USD | TRY 3.95M 124.02K USD | TRY 69.05 2.17 USD | TRY 74.00 2.32 USD | TRY 32.09B 1.01B USD | 30.06 | TRY 2.32 0.07 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.40 1.24 USD |
-0.56
|
TRY 30.87B 969.58M USD | TRY 3.42M 107.46K USD | TRY 39.30 1.23 USD | TRY 40.06 1.26 USD | TRY 30.87B 969.58M USD | 16.69 | TRY 2.36 0.07 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 189.10 5.94 USD |
+0.05
|
TRY 30.84B 968.4M USD | TRY 110.80K 3.48K USD | TRY 189.10 5.94 USD | TRY 194.40 6.11 USD | TRY 30.84B 968.4M USD | 7.87 | TRY 24.00 0.75 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 112.50 3.53 USD |
+0.45
|
TRY 29.81B 936.25M USD | TRY 544.82K 17.11K USD | TRY 109.00 3.42 USD | TRY 117.50 3.69 USD | TRY 29.81B 936.25M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.33 0.48 USD |
+0.2
|
TRY 29.36B 921.94M USD | TRY 15.75M 494.58K USD | TRY 15.10 0.47 USD | TRY 15.80 0.5 USD | TRY 29.36B 921.94M USD | 127.75 | TRY 0.12 0.003 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.43 0.11 USD |
-6.03
|
TRY 28.91B 908.06M USD | TRY 1.42B 44.46M USD | TRY 3.39 0.11 USD | TRY 3.83 0.12 USD | TRY 28.91B 908.06M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 114.30 3.59 USD |
-0.78
|
TRY 28.58B 897.38M USD | TRY 271.62K 8.53K USD | TRY 111.50 3.5 USD | TRY 116.20 3.65 USD | TRY 28.58B 897.38M USD | 24.74 | TRY 4.62 0.15 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 69.75 2.19 USD |
-3.13
|
TRY 27.90B 876.18M USD | TRY 5.65M 177.59K USD | TRY 69.75 2.19 USD | TRY 73.45 2.31 USD | TRY 27.90B 876.18M USD | 79.26 | TRY 0.88 0.03 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 47.00 1.48 USD |
-1.18
|
TRY 27.88B 875.7M USD | TRY 6.60M 207.16K USD | TRY 46.92 1.47 USD | TRY 48.38 1.52 USD | TRY 27.88B 875.7M USD | 0 | -TRY 3.70 -0.1 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 27.26 0.86 USD |
-2.92
|
TRY 27.26B 856.09M USD | TRY 6.36M 199.75K USD | TRY 26.76 0.84 USD | TRY 28.46 0.89 USD | TRY 27.26B 856.09M USD | 77.88 | TRY 0.35 0.01 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 86.00 2.7 USD |
-1.71
|
TRY 26.24B 824.05M USD | TRY 123.57K 3.88K USD | TRY 86.00 2.7 USD | TRY 89.35 2.81 USD | TRY 26.24B 824.05M USD | 0 | -TRY 1.38 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 322.75 10.14 USD |
+0.86
|
TRY 25.82B 810.86M USD | TRY 168.61K 5.3K USD | TRY 321.25 10.09 USD | TRY 332.75 10.45 USD | TRY 25.82B 810.86M USD | 33.90 | TRY 9.52 0.3 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.60 0.11 USD |
+4.65
|
TRY 24.84B 780.18M USD | TRY 784.55M 24.64M USD | TRY 3.48 0.11 USD | TRY 3.73 0.12 USD | TRY 24.84B 780.18M USD | 5.14 | TRY 0.70 0.02 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 43.88 1.38 USD |
+5.84
|
TRY 23.91B 751.03M USD | TRY 9.47M 297.44K USD | TRY 41.96 1.32 USD | TRY 45.60 1.43 USD | TRY 23.91B 751.03M USD | 18.05 | TRY 2.43 0.08 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 24.94 0.78 USD |
+1.96
|
TRY 23.91B 750.92M USD | TRY 14.11M 443.11K USD | TRY 23.82 0.75 USD | TRY 26.22 0.82 USD | TRY 23.91B 750.92M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.66 1.5 USD |
-3.33
|
TRY 23.83B 748.37M USD | TRY 2.40M 75.47K USD | TRY 47.22 1.48 USD | TRY 49.76 1.56 USD | TRY 23.83B 748.37M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.79 0.31 USD |
+0.62
|
TRY 23.64B 742.49M USD | TRY 11.33M 355.73K USD | TRY 9.64 0.3 USD | TRY 10.00 0.31 USD | TRY 23.64B 742.49M USD | 7.30 | TRY 1.34 0.04 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.25 0.38 USD |
+0.25
|
TRY 22.27B 699.25M USD | TRY 36.46M 1.14M USD | TRY 12.24 0.38 USD | TRY 12.84 0.4 USD | TRY 22.27B 699.25M USD | 1225.00 | TRY 0.01 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||