Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 398.50 12.51 USD |
-0.93
|
TRY 1.82T 57.07B USD | TRY 26.44M 830.22K USD | TRY 390.25 12.26 USD | TRY 407.00 12.78 USD | TRY 1.82T 57.07B USD | 50.57 | TRY 7.88 0.25 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 416.75 13.09 USD |
+0.6
|
TRY 802.99B 25.22B USD | TRY 33.89M 1.06M USD | TRY 410.00 12.88 USD | TRY 423.00 13.28 USD | TRY 802.99B 25.22B USD | 11.89 | TRY 35.05 1.1 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 224.30 7.04 USD |
+0.27
|
TRY 568.60B 17.86B USD | TRY 24.22M 760.73K USD | TRY 221.30 6.95 USD | TRY 225.40 7.08 USD | TRY 568.60B 17.86B USD | 24.51 | TRY 9.15 0.29 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 133.40 4.19 USD |
-0.67
|
TRY 560.28B 17.6B USD | TRY 31.53M 990.27K USD | TRY 132.30 4.15 USD | TRY 136.10 4.27 USD | TRY 560.28B 17.6B USD | 4.65 | TRY 28.67 0.9 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.75 2.82 USD |
-0.66
|
TRY 526.18B 16.52B USD | TRY 10.03M 315.09K USD | TRY 88.85 2.79 USD | TRY 90.85 2.85 USD | TRY 526.18B 16.52B USD | 12.89 | TRY 6.96 0.22 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 430.00 13.5 USD |
+0.58
|
TRY 509.89B 16.01B USD | TRY 8.87M 278.43K USD | TRY 422.50 13.27 USD | TRY 431.25 13.54 USD | TRY 509.89B 16.01B USD | 20.82 | TRY 20.65 0.65 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 299.25 9.4 USD |
-0.58
|
TRY 410.66B 12.9B USD | TRY 38.39M 1.21M USD | TRY 297.00 9.33 USD | TRY 304.00 9.55 USD | TRY 410.66B 12.9B USD | 0 | -TRY 6.74 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 72.10 2.26 USD |
-1.17
|
TRY 374.92B 11.77B USD | TRY 220.67M 6.93M USD | TRY 70.60 2.22 USD | TRY 73.40 2.31 USD | TRY 374.92B 11.77B USD | 5.61 | TRY 12.84 0.4 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 50.05 1.57 USD |
-0.3
|
TRY 359.60B 11.29B USD | TRY 61.67M 1.94M USD | TRY 48.70 1.53 USD | TRY 50.75 1.59 USD | TRY 359.60B 11.29B USD | 11.17 | TRY 4.48 0.14 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.74 0.43 USD |
-1.29
|
TRY 343.50B 10.79B USD | TRY 943.58M 29.63M USD | TRY 13.52 0.42 USD | TRY 14.04 0.44 USD | TRY 343.50B 10.79B USD | 5.05 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.62 1.09 USD |
-2.53
|
TRY 343.29B 10.78B USD | TRY 69.89M 2.19M USD | TRY 34.28 1.08 USD | TRY 35.84 1.13 USD | TRY 343.29B 10.78B USD | 4.25 | TRY 8.13 0.26 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.20 1.14 USD |
-1.09
|
TRY 305.78B 9.6B USD | TRY 215.50M 6.77M USD | TRY 35.72 1.12 USD | TRY 36.90 1.16 USD | TRY 305.78B 9.6B USD | 5.52 | TRY 6.55 0.21 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 81.90 2.57 USD |
-2.44
|
TRY 287.40B 9.03B USD | TRY 21.29M 668.46K USD | TRY 81.45 2.56 USD | TRY 84.30 2.65 USD | TRY 287.40B 9.03B USD | 10.56 | TRY 7.75 0.24 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 285.25 8.96 USD |
-4.84
|
TRY 284.68B 8.94B USD | TRY 28.33M 889.64K USD | TRY 283.25 8.9 USD | TRY 302.25 9.49 USD | TRY 284.68B 8.94B USD | 28.93 | TRY 9.86 0.31 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 38.98 1.22 USD |
-0.26
|
TRY 262.02B 8.23B USD | TRY 112.13M 3.52M USD | TRY 38.34 1.2 USD | TRY 39.58 1.24 USD | TRY 262.02B 8.23B USD | 33.89 | TRY 1.15 0.04 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 400.00 12.56 USD |
+2.56
|
TRY 248.40B 7.8B USD | TRY 2.69M 84.42K USD | TRY 390.00 12.25 USD | TRY 402.50 12.64 USD | TRY 248.40B 7.8B USD | 111.42 | TRY 3.59 0.11 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 79.50 2.5 USD |
-0.63
|
TRY 222.45B 6.99B USD | TRY 5.73M 179.99K USD | TRY 78.25 2.46 USD | TRY 80.95 2.54 USD | TRY 222.45B 6.99B USD | 11.38 | TRY 6.98 0.22 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 101.60 3.19 USD |
-0.2
|
TRY 221.13B 6.94B USD | TRY 18.55M 582.56K USD | TRY 100.00 3.14 USD | TRY 102.20 3.21 USD | TRY 221.13B 6.94B USD | 12.37 | TRY 8.21 0.26 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 94.80 2.98 USD |
-1.3
|
TRY 196.03B 6.16B USD | TRY 23.73M 745.17K USD | TRY 93.65 2.94 USD | TRY 96.60 3.03 USD | TRY 196.03B 6.16B USD | 9.75 | TRY 9.72 0.31 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 55.35 1.74 USD |
-0.09
|
TRY 193.72B 6.08B USD | TRY 28.81M 904.88K USD | TRY 54.20 1.7 USD | TRY 55.55 1.74 USD | TRY 193.72B 6.08B USD | 7.31 | TRY 7.57 0.24 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 60.55 1.9 USD |
+1.51
|
TRY 175.59B 5.51B USD | TRY 1.66M 52.06K USD | TRY 59.35 1.86 USD | TRY 61.10 1.92 USD | TRY 175.59B 5.51B USD | 23.11 | TRY 2.62 0.08 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 504.50 15.84 USD |
-1.46
|
TRY 168.50B 5.29B USD | TRY 3.24M 101.76K USD | TRY 495.50 15.56 USD | TRY 525.50 16.5 USD | TRY 168.50B 5.29B USD | 23.68 | TRY 21.30 0.67 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.77 0.09 USD |
+1.47
|
TRY 145.43B 4.57B USD | TRY 328.09M 10.3M USD | TRY 2.62 0.08 USD | TRY 2.91 0.09 USD | TRY 145.43B 4.57B USD | 0 | -TRY 0.46 -0.01 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 290.75 9.13 USD |
-0.68
|
TRY 145.38B 4.57B USD | TRY 2.39M 75.11K USD | TRY 286.00 8.98 USD | TRY 293.50 9.22 USD | TRY 145.38B 4.57B USD | 11.60 | TRY 25.06 0.79 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 117.00 3.67 USD |
-1.35
|
TRY 138.19B 4.34B USD | TRY 3.58M 112.41K USD | TRY 116.00 3.64 USD | TRY 119.60 3.76 USD | TRY 138.19B 4.34B USD | 21.95 | TRY 5.33 0.17 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.06 1.38 USD |
-1.78
|
TRY 131.85B 4.14B USD | TRY 75.42M 2.37M USD | TRY 43.78 1.37 USD | TRY 45.26 1.42 USD | TRY 131.85B 4.14B USD | 11.90 | TRY 3.70 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 101.30 3.18 USD |
-2.6
|
TRY 124.87B 3.92B USD | TRY 523.20K 16.43K USD | TRY 99.90 3.14 USD | TRY 104.10 3.27 USD | TRY 124.87B 3.92B USD | 24.70 | TRY 4.10 0.13 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.15 0.19 USD |
-1.91
|
TRY 123.00B 3.86B USD | TRY 98.51M 3.09M USD | TRY 6.05 0.19 USD | TRY 6.30 0.2 USD | TRY 123.00B 3.86B USD | 4.76 | TRY 1.29 0.04 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 225.50 7.08 USD |
+1.67
|
TRY 122.58B 3.85B USD | TRY 1.69M 52.95K USD | TRY 222.90 7 USD | TRY 227.00 7.13 USD | TRY 122.58B 3.85B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 19.58 0.61 USD |
+0.62
|
TRY 115.93B 3.64B USD | TRY 38.65M 1.21M USD | TRY 19.37 0.61 USD | TRY 19.80 0.62 USD | TRY 115.93B 3.64B USD | 13.69 | TRY 1.43 0.04 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 37.24 1.17 USD |
+0.11
|
TRY 109.86B 3.45B USD | TRY 24.80M 778.75K USD | TRY 36.28 1.14 USD | TRY 38.12 1.2 USD | TRY 109.86B 3.45B USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 36.34 1.14 USD |
-9.96
|
TRY 109.02B 3.42B USD | TRY 81.67M 2.56M USD | TRY 36.34 1.14 USD | TRY 42.50 1.33 USD | TRY 109.02B 3.42B USD | 51.91 | TRY 0.70 0.02 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 22.16 0.7 USD |
-0.98
|
TRY 107.73B 3.38B USD | TRY 8.23M 258.33K USD | TRY 21.92 0.69 USD | TRY 22.54 0.71 USD | TRY 107.73B 3.38B USD | 17.44 | TRY 1.27 0.04 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 275.25 8.64 USD |
-0.27
|
TRY 99.99B 3.14B USD | TRY 1.81M 56.76K USD | TRY 271.50 8.53 USD | TRY 277.75 8.72 USD | TRY 99.99B 3.14B USD | 16.29 | TRY 16.89 0.53 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 704.50 22.12 USD |
-1.54
|
TRY 99.88B 3.14B USD | TRY 1.21M 37.86K USD | TRY 700.00 21.98 USD | TRY 721.50 22.66 USD | TRY 99.88B 3.14B USD | 40.34 | TRY 17.46 0.55 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 39.24 1.23 USD |
+2.13
|
TRY 99.22B 3.12B USD | TRY 5.02M 157.66K USD | TRY 38.44 1.21 USD | TRY 39.68 1.25 USD | TRY 99.22B 3.12B USD | 19.81 | TRY 1.98 0.06 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 79.95 2.51 USD |
-0.56
|
TRY 98.05B 3.08B USD | TRY 7.39M 231.94K USD | TRY 78.10 2.45 USD | TRY 80.95 2.54 USD | TRY 98.05B 3.08B USD | 32.23 | TRY 2.48 0.08 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 542.00 17.02 USD |
+1.69
|
TRY 96.53B 3.03B USD | TRY 4.72M 148.08K USD | TRY 528.50 16.6 USD | TRY 544.00 17.08 USD | TRY 96.53B 3.03B USD | 15.59 | TRY 34.75 1.09 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 94.75 2.98 USD |
-0.05
|
TRY 94.75B 2.98B USD | TRY 839.31K 26.36K USD | TRY 93.95 2.95 USD | TRY 95.25 2.99 USD | TRY 94.75B 2.98B USD | 11.74 | TRY 8.07 0.25 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.86 0.62 USD |
+1.95
|
TRY 93.22B 2.93B USD | TRY 619.76K 19.46K USD | TRY 19.44 0.61 USD | TRY 19.86 0.62 USD | TRY 93.22B 2.93B USD | 16.27 | TRY 1.22 0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 271.25 8.52 USD |
-2.52
|
TRY 89.64B 2.82B USD | TRY 892.51K 28.03K USD | TRY 268.00 8.42 USD | TRY 278.50 8.75 USD | TRY 89.64B 2.82B USD | 92.89 | TRY 2.92 0.09 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 8.89 0.28 USD |
-1.22
|
TRY 88.90B 2.79B USD | TRY 173.28K 5.44K USD | TRY 8.89 0.28 USD | TRY 8.90 0.28 USD | TRY 88.90B 2.79B USD | 9.87 | TRY 0.90 0.03 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 44.00 1.38 USD |
-3.55
|
TRY 88.00B 2.76B USD | TRY 1.48M 46.48K USD | TRY 43.80 1.38 USD | TRY 46.22 1.45 USD | TRY 88.00B 2.76B USD | 5.50 | TRY 7.99 0.25 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 443.00 13.91 USD |
+1.9
|
TRY 84.33B 2.65B USD | TRY 519.37K 16.31K USD | TRY 430.50 13.52 USD | TRY 444.75 13.97 USD | TRY 84.33B 2.65B USD | 14.92 | TRY 29.69 0.93 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 34.00 1.07 USD |
-4.44
|
TRY 82.80B 2.6B USD | TRY 3.45M 108.29K USD | TRY 34.00 1.07 USD | TRY 35.52 1.12 USD | TRY 82.80B 2.6B USD | 18.78 | TRY 1.81 0.06 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 211.40 6.64 USD |
+0.67
|
TRY 78.00B 2.45B USD | TRY 4.69M 147.44K USD | TRY 208.20 6.54 USD | TRY 216.10 6.79 USD | TRY 78.00B 2.45B USD | 0 | -TRY 14.84 -0.4 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 153.30 4.81 USD |
-0.9
|
TRY 76.65B 2.41B USD | TRY 6.60M 207.3K USD | TRY 151.70 4.76 USD | TRY 155.80 4.89 USD | TRY 76.65B 2.41B USD | 0 | -TRY 2.60 -0.08 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.80 0.65 USD |
-7.47
|
TRY 76.15B 2.39B USD | TRY 369.44M 11.6M USD | TRY 20.68 0.65 USD | TRY 22.36 0.7 USD | TRY 76.15B 2.39B USD | 0 | -TRY 0.11 -0.003 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 328.75 10.32 USD |
-0.75
|
TRY 72.26B 2.27B USD | TRY 2.81M 88.24K USD | TRY 326.50 10.25 USD | TRY 341.25 10.72 USD | TRY 72.26B 2.27B USD | 14.05 | TRY 23.39 0.73 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 55.35 1.74 USD |
-0.54
|
TRY 65.31B 2.05B USD | TRY 6.69M 210.22K USD | TRY 54.80 1.72 USD | TRY 58.10 1.82 USD | TRY 65.31B 2.05B USD | 13.50 | TRY 4.10 0.13 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 94.90 2.98 USD |
-0.52
|
TRY 64.13B 2.01B USD | TRY 1.12M 35.29K USD | TRY 93.50 2.94 USD | TRY 95.75 3.01 USD | TRY 64.13B 2.01B USD | 0 | -TRY 2.59 -0.08 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 24.98 0.78 USD |
-3.55
|
TRY 63.31B 1.99B USD | TRY 249.92M 7.85M USD | TRY 24.62 0.77 USD | TRY 26.80 0.84 USD | TRY 63.31B 1.99B USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 11.93 0.37 USD |
+9.95
|
TRY 59.65B 1.87B USD | TRY 389.59M 12.23M USD | TRY 11.34 0.36 USD | TRY 11.93 0.37 USD | TRY 59.65B 1.87B USD | 37.28 | TRY 0.32 0.01 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.64 0.68 USD |
+0.65
|
TRY 55.67B 1.75B USD | TRY 15.17M 476.53K USD | TRY 21.42 0.67 USD | TRY 21.86 0.69 USD | TRY 55.67B 1.75B USD | 9.16 | TRY 2.36 0.07 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.88 1.13 USD |
-4.01
|
TRY 53.82B 1.69B USD | TRY 6.20M 194.57K USD | TRY 35.86 1.13 USD | TRY 37.10 1.17 USD | TRY 53.82B 1.69B USD | 8.94 | TRY 4.01 0.13 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 11.94 0.37 USD |
-3.24
|
TRY 53.61B 1.68B USD | TRY 81.85M 2.57M USD | TRY 11.81 0.37 USD | TRY 12.75 0.4 USD | TRY 53.61B 1.68B USD | 51.91 | TRY 0.23 0.007 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 46.50 1.46 USD |
-2.06
|
TRY 53.01B 1.66B USD | TRY 37.92M 1.19M USD | TRY 45.74 1.44 USD | TRY 48.06 1.51 USD | TRY 53.01B 1.66B USD | 11.34 | TRY 4.10 0.13 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 26.40 0.83 USD |
-3.65
|
TRY 52.80B 1.66B USD | TRY 10.28M 322.83K USD | TRY 25.96 0.82 USD | TRY 27.80 0.87 USD | TRY 52.80B 1.66B USD | 14.19 | TRY 1.86 0.06 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 26.30 0.83 USD |
-0.68
|
TRY 52.60B 1.65B USD | TRY 3.19M 100.22K USD | TRY 26.12 0.82 USD | TRY 26.62 0.84 USD | TRY 52.60B 1.65B USD | 3.36 | TRY 7.81 0.25 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 197.40 6.2 USD |
-9.99
|
TRY 52.31B 1.64B USD | TRY 318.03K 9.99K USD | TRY 197.40 6.2 USD | TRY 197.40 6.2 USD | TRY 52.31B 1.64B USD | 0 | -TRY 11.66 -0.3 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 71.60 2.25 USD |
-2.05
|
TRY 49.06B 1.54B USD | TRY 3.98M 125.06K USD | TRY 71.55 2.25 USD | TRY 74.40 2.34 USD | TRY 49.06B 1.54B USD | 0 | -TRY 3.38 -0.1 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 116.60 3.66 USD |
+0.26
|
TRY 48.57B 1.53B USD | TRY 2.79M 87.7K USD | TRY 115.00 3.61 USD | TRY 117.20 3.68 USD | TRY 48.57B 1.53B USD | 6.61 | TRY 17.63 0.55 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 257.00 8.07 USD |
+0.69
|
TRY 46.26B 1.45B USD | TRY 154.12K 4.84K USD | TRY 251.75 7.91 USD | TRY 257.00 8.07 USD | TRY 46.26B 1.45B USD | 6.66 | TRY 38.57 1.21 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 107.30 3.37 USD |
+0.66
|
TRY 46.14B 1.45B USD | TRY 926.78K 29.1K USD | TRY 106.20 3.34 USD | TRY 109.70 3.45 USD | TRY 46.14B 1.45B USD | 6.49 | TRY 16.51 0.52 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 231.40 7.27 USD |
-5.86
|
TRY 44.30B 1.39B USD | TRY 1.33M 41.75K USD | TRY 231.40 7.27 USD | TRY 245.00 7.69 USD | TRY 44.30B 1.39B USD | 82.64 | TRY 2.80 0.09 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.34 0.36 USD |
+0.44
|
TRY 44.06B 1.38B USD | TRY 13.07M 410.58K USD | TRY 11.24 0.35 USD | TRY 11.38 0.36 USD | TRY 44.06B 1.38B USD | 7.61 | TRY 1.49 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 134.70 4.23 USD |
-1.68
|
TRY 43.44B 1.36B USD | TRY 144.22K 4.53K USD | TRY 134.70 4.23 USD | TRY 138.00 4.33 USD | TRY 43.44B 1.36B USD | 13.19 | TRY 10.21 0.32 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 45.36 1.42 USD |
-1.09
|
TRY 42.89B 1.35B USD | TRY 5.76M 181K USD | TRY 44.86 1.41 USD | TRY 45.98 1.44 USD | TRY 42.89B 1.35B USD | 11.31 | TRY 4.01 0.13 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 318.75 10.01 USD |
-1.77
|
TRY 38.25B 1.2B USD | TRY 264.10K 8.29K USD | TRY 316.50 9.94 USD | TRY 326.50 10.25 USD | TRY 38.25B 1.2B USD | 0 | -TRY 48.74 -1.5 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 164.50 5.17 USD |
-0.12
|
TRY 36.19B 1.14B USD | TRY 597.47K 18.76K USD | TRY 163.80 5.14 USD | TRY 166.80 5.24 USD | TRY 36.19B 1.14B USD | 19.10 | TRY 8.61 0.27 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 60.60 1.9 USD |
+0.33
|
TRY 35.95B 1.13B USD | TRY 6.51M 204.57K USD | TRY 59.95 1.88 USD | TRY 61.55 1.93 USD | TRY 35.95B 1.13B USD | 0 | -TRY 3.92 -0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 94.20 2.96 USD |
-2.03
|
TRY 34.79B 1.09B USD | TRY 4.17M 131.1K USD | TRY 93.75 2.94 USD | TRY 96.40 3.03 USD | TRY 34.79B 1.09B USD | 9.59 | TRY 9.82 0.31 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 21.22 0.67 USD |
+0.19
|
TRY 33.95B 1.07B USD | TRY 4.25M 133.46K USD | TRY 20.20 0.63 USD | TRY 21.62 0.68 USD | TRY 33.95B 1.07B USD | 0 | -TRY 0.73 -0.02 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 262.50 8.24 USD |
-1.22
|
TRY 33.54B 1.05B USD | TRY 1.72M 53.97K USD | TRY 259.00 8.13 USD | TRY 270.00 8.48 USD | TRY 33.54B 1.05B USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.71 0.52 USD |
+0.48
|
TRY 32.58B 1.02B USD | TRY 2.04M 64.16K USD | TRY 16.60 0.52 USD | TRY 17.14 0.54 USD | TRY 32.58B 1.02B USD | 5.84 | TRY 2.86 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 307.00 9.64 USD |
-1.84
|
TRY 32.23B 1.01B USD | TRY 347.55K 10.91K USD | TRY 302.75 9.51 USD | TRY 314.50 9.88 USD | TRY 32.23B 1.01B USD | 0 | -TRY 5.66 -0.1 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 45.40 1.43 USD |
+0.31
|
TRY 31.78B 998.03M USD | TRY 307.01K 9.64K USD | TRY 45.10 1.42 USD | TRY 45.82 1.44 USD | TRY 31.78B 998.03M USD | 16.04 | TRY 2.83 0.09 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.29 0.35 USD |
-0.88
|
TRY 31.61B 992.76M USD | TRY 14.16M 444.74K USD | TRY 11.22 0.35 USD | TRY 11.50 0.36 USD | TRY 31.61B 992.76M USD | 2.94 | TRY 3.83 0.12 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 123.10 3.87 USD |
-4.35
|
TRY 30.77B 966.47M USD | TRY 346.39K 10.88K USD | TRY 122.00 3.83 USD | TRY 128.90 4.05 USD | TRY 30.77B 966.47M USD | 23.67 | TRY 5.20 0.16 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 72.30 2.27 USD |
-0.41
|
TRY 28.92B 908.22M USD | TRY 24.34M 764.42K USD | TRY 70.45 2.21 USD | TRY 72.55 2.28 USD | TRY 28.92B 908.22M USD | 81.23 | TRY 0.89 0.03 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 36.80 1.16 USD |
+0.27
|
TRY 28.84B 905.6M USD | TRY 5.05M 158.62K USD | TRY 35.54 1.12 USD | TRY 37.40 1.17 USD | TRY 28.84B 905.6M USD | 15.59 | TRY 2.36 0.07 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 61.60 1.93 USD |
-2.84
|
TRY 28.34B 889.88M USD | TRY 9.90M 310.84K USD | TRY 60.30 1.89 USD | TRY 63.60 2 USD | TRY 28.34B 889.88M USD | 21.53 | TRY 2.86 0.09 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 14.20 0.45 USD |
0
|
TRY 27.19B 853.98M USD | TRY 6.04M 189.7K USD | TRY 14.07 0.44 USD | TRY 14.36 0.45 USD | TRY 27.19B 853.98M USD | 47.33 | TRY 0.30 0.009 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 31.32 0.98 USD |
-3.75
|
TRY 26.00B 816.38M USD | TRY 13.05M 409.81K USD | TRY 31.22 0.98 USD | TRY 33.14 1.04 USD | TRY 26.00B 816.38M USD | 11.51 | TRY 2.72 0.09 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 80.70 2.53 USD |
+0.06
|
TRY 25.06B 787.02M USD | TRY 2.67M 84K USD | TRY 80.30 2.52 USD | TRY 82.75 2.6 USD | TRY 25.06B 787.02M USD | 44.34 | TRY 1.82 0.06 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 152.20 4.78 USD |
-2.44
|
TRY 24.82B 779.43M USD | TRY 153.03K 4.81K USD | TRY 152.10 4.78 USD | TRY 160.60 5.04 USD | TRY 24.82B 779.43M USD | 6.91 | TRY 22.00 0.69 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 24.66 0.77 USD |
-5.95
|
TRY 24.66B 774.43M USD | TRY 8.09M 253.94K USD | TRY 24.46 0.77 USD | TRY 26.88 0.84 USD | TRY 24.66B 774.43M USD | 70.45 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.89 0.09 USD |
+1.05
|
TRY 24.36B 765.1M USD | TRY 694.86M 21.82M USD | TRY 2.84 0.09 USD | TRY 2.96 0.09 USD | TRY 24.36B 765.1M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.93 0.31 USD |
-0.8
|
TRY 23.98B 753.11M USD | TRY 5.79M 181.89K USD | TRY 9.91 0.31 USD | TRY 10.14 0.32 USD | TRY 23.98B 753.11M USD | 7.24 | TRY 1.37 0.04 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 76.65 2.41 USD |
-2.42
|
TRY 23.39B 734.46M USD | TRY 126.83K 3.98K USD | TRY 75.80 2.38 USD | TRY 78.80 2.47 USD | TRY 23.39B 734.46M USD | 38.51 | TRY 1.99 0.06 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 24.02 0.75 USD |
-3.92
|
TRY 23.03B 723.22M USD | TRY 2.52M 79.22K USD | TRY 24.02 0.75 USD | TRY 27.10 0.85 USD | TRY 23.03B 723.22M USD | 0 | -TRY 2.44 -0.07 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 9.21 0.29 USD |
0
|
TRY 23.03B 723.09M USD | TRY 15.00M 471.17K USD | TRY 8.97 0.28 USD | TRY 9.30 0.29 USD | TRY 23.03B 723.09M USD | 2.47 | TRY 3.72 0.12 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 3.92 0.12 USD |
-0.25
|
TRY 21.87B 686.93M USD | TRY 215.02M 6.75M USD | TRY 3.85 0.12 USD | TRY 4.00 0.13 USD | TRY 21.87B 686.93M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 43.06 1.35 USD |
-1.01
|
TRY 21.53B 676.14M USD | TRY 1.12M 35.07K USD | TRY 42.54 1.34 USD | TRY 43.84 1.38 USD | TRY 21.53B 676.14M USD | 0 | -TRY 2.14 -0.06 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.10 0.1 USD |
-3.43
|
TRY 21.39B 671.82M USD | TRY 99.95M 3.14M USD | TRY 3.09 0.1 USD | TRY 3.22 0.1 USD | TRY 21.39B 671.82M USD | 11.07 | TRY 0.28 0.008 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 105.10 3.3 USD |
+9.99
|
TRY 21.02B 660.19M USD | TRY 2.80M 88.02K USD | TRY 94.35 2.96 USD | TRY 104.90 3.29 USD | TRY 21.02B 660.19M USD | 0 | -TRY 4.04 -0.1 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 37.58 1.18 USD |
-2.19
|
TRY 20.48B 643.2M USD | TRY 662.68K 20.81K USD | TRY 37.54 1.18 USD | TRY 38.76 1.22 USD | TRY 20.48B 643.2M USD | 14.02 | TRY 2.68 0.08 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 13.35 0.42 USD |
+0.38
|
TRY 19.39B 609.02M USD | TRY 2.06M 64.8K USD | TRY 13.16 0.41 USD | TRY 13.51 0.42 USD | TRY 19.39B 609.02M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 26.80 0.84 USD |
+4.44
|
TRY 18.89B 593.36M USD | TRY 4.50M 141.34K USD | TRY 25.70 0.81 USD | TRY 26.84 0.84 USD | TRY 18.89B 593.36M USD | 9.81 | TRY 2.73 0.09 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 41.26 1.3 USD |
-0.58
|
TRY 18.82B 590.91M USD | TRY 2.88M 90.34K USD | TRY 40.20 1.26 USD | TRY 41.80 1.31 USD | TRY 18.82B 590.91M USD | 22.42 | TRY 1.84 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
