Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (433)
- {{country.name}}
- All countries
- Turkey (433)
Istanbul (433)
- {{item.name}}
- All exchanges
- Istanbul (433)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (12)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (4)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (20)
- Apparel Manufacturing (4)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (3)
- Specialty Retail (2)
- Lodging (5)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (25)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Credit Services (6)
- Real Estate Services (2)
- Confectioners (5)
- Farm Products (1)
- Household & Personal Products (4)
- Packaged Foods (17)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Conglomerates (13)
- Engineering & Construction (12)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (3)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (7)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (4)
- Integrated Freight & Logistics (3)
- Information Technology Services (4)
- Communication Equipment (3)
- Consumer Electronics (1)
- Electronics & Computer Distribution (6)
- Solar (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 363.75 11.42 USD |
-4.34
|
TRY 1.66T 52.09B USD | TRY 23.83M 748.48K USD | TRY 362.00 11.37 USD | TRY 382.50 12.01 USD | TRY 1.66T 52.09B USD | 50.87 | TRY 7.15 0.22 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 235.00 7.38 USD |
+0.86
|
TRY 705.00B 22.14B USD | TRY 581.92K 18.28K USD | TRY 225.00 7.07 USD | TRY 235.50 7.4 USD | TRY 705.00B 22.14B USD | 405.17 | TRY 0.58 0.02 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 295.00 9.26 USD |
-3.04
|
TRY 568.40B 17.85B USD | TRY 17.74M 557.23K USD | TRY 293.50 9.22 USD | TRY 301.00 9.45 USD | TRY 568.40B 17.85B USD | 17.16 | TRY 17.19 0.54 USD | ||
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 128.30 4.03 USD |
+1.83
|
TRY 538.86B 16.92B USD | TRY 22.72M 713.6K USD | TRY 127.60 4.01 USD | TRY 129.40 4.06 USD | TRY 538.86B 16.92B USD | 4.57 | TRY 28.07 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.45 2.81 USD |
+0.73
|
TRY 524.42B 16.47B USD | TRY 4.65M 145.91K USD | TRY 89.15 2.8 USD | TRY 90.55 2.84 USD | TRY 524.42B 16.47B USD | 14.19 | TRY 6.30 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 197.50 6.2 USD |
-0.05
|
TRY 500.66B 15.72B USD | TRY 13.78M 432.84K USD | TRY 197.50 6.2 USD | TRY 202.50 6.36 USD | TRY 500.66B 15.72B USD | 20.53 | TRY 9.62 0.3 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 383.75 12.05 USD |
+0.92
|
TRY 455.04B 14.29B USD | TRY 5.31M 166.63K USD | TRY 379.00 11.9 USD | TRY 387.25 12.16 USD | TRY 455.04B 14.29B USD | 21.33 | TRY 17.99 0.56 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 322.75 10.14 USD |
+3.45
|
TRY 442.90B 13.91B USD | TRY 33.13M 1.04M USD | TRY 319.50 10.03 USD | TRY 328.75 10.32 USD | TRY 442.90B 13.91B USD | 32.33 | TRY 9.98 0.31 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.10 2.14 USD |
+0.74
|
TRY 354.12B 11.12B USD | TRY 93.59M 2.94M USD | TRY 68.05 2.14 USD | TRY 69.65 2.19 USD | TRY 354.12B 11.12B USD | 5.65 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.07 0.41 USD |
+1.16
|
TRY 326.75B 10.26B USD | TRY 372.49M 11.7M USD | TRY 13.04 0.41 USD | TRY 13.19 0.41 USD | TRY 326.75B 10.26B USD | 4.28 | TRY 3.05 0.1 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.46 0.96 USD |
+0.73
|
TRY 302.04B 9.49B USD | TRY 17.33M 544.22K USD | TRY 30.44 0.96 USD | TRY 30.84 0.97 USD | TRY 302.04B 9.49B USD | 3.96 | TRY 7.68 0.24 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 295.50 9.28 USD |
-0.51
|
TRY 294.91B 9.26B USD | TRY 11.02M 346.07K USD | TRY 294.25 9.24 USD | TRY 304.00 9.55 USD | TRY 294.91B 9.26B USD | 35.51 | TRY 8.32 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 43.58 1.37 USD |
+0.69
|
TRY 292.94B 9.2B USD | TRY 43.18M 1.36M USD | TRY 43.34 1.36 USD | TRY 44.26 1.39 USD | TRY 292.94B 9.2B USD | 622.57 | TRY 0.07 0.002 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 33.66 1.06 USD |
+0.9
|
TRY 284.33B 8.93B USD | TRY 168.86M 5.3M USD | TRY 33.64 1.06 USD | TRY 34.56 1.09 USD | TRY 284.33B 8.93B USD | 6.03 | TRY 5.58 0.18 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 78.70 2.47 USD |
-0.38
|
TRY 276.17B 8.67B USD | TRY 13.95M 438.23K USD | TRY 78.45 2.46 USD | TRY 80.20 2.52 USD | TRY 276.17B 8.67B USD | 8.90 | TRY 8.84 0.28 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 36.40 1.14 USD |
+1.17
|
TRY 261.53B 8.21B USD | TRY 23.37M 734.02K USD | TRY 36.20 1.14 USD | TRY 36.72 1.15 USD | TRY 261.53B 8.21B USD | 8.64 | TRY 4.21 0.13 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 90.20 2.83 USD |
-1.04
|
TRY 252.39B 7.93B USD | TRY 2.02M 63.56K USD | TRY 90.15 2.83 USD | TRY 93.00 2.92 USD | TRY 252.39B 7.93B USD | 14.29 | TRY 6.31 0.2 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 103.40 3.25 USD |
-0.29
|
TRY 225.04B 7.07B USD | TRY 10.90M 342.37K USD | TRY 103.20 3.24 USD | TRY 105.20 3.3 USD | TRY 225.04B 7.07B USD | 12.23 | TRY 8.45 0.27 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 53.50 1.68 USD |
-0.93
|
TRY 187.25B 5.88B USD | TRY 18.67M 586.36K USD | TRY 53.45 1.68 USD | TRY 54.90 1.72 USD | TRY 187.25B 5.88B USD | 7.00 | TRY 7.64 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.70 2.75 USD |
+0.69
|
TRY 181.35B 5.7B USD | TRY 26.71M 838.75K USD | TRY 87.55 2.75 USD | TRY 89.25 2.8 USD | TRY 181.35B 5.7B USD | 22.66 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 134.40 4.22 USD |
-1.18
|
TRY 165.67B 5.2B USD | TRY 1.61M 50.61K USD | TRY 134.00 4.21 USD | TRY 137.30 4.31 USD | TRY 165.67B 5.2B USD | 560.00 | TRY 0.24 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 54.35 1.71 USD |
-2.16
|
TRY 157.61B 4.95B USD | TRY 853.77K 26.81K USD | TRY 54.25 1.7 USD | TRY 56.90 1.79 USD | TRY 157.61B 4.95B USD | 23.94 | TRY 2.27 0.07 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 240.10 7.54 USD |
+1.87
|
TRY 149.10B 4.68B USD | TRY 3.64M 114.25K USD | TRY 230.50 7.24 USD | TRY 251.50 7.9 USD | TRY 149.10B 4.68B USD | 129.08 | TRY 1.86 0.06 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 423.50 13.3 USD |
+0.18
|
TRY 141.45B 4.44B USD | TRY 1.02M 31.94K USD | TRY 420.50 13.21 USD | TRY 433.75 13.62 USD | TRY 141.45B 4.44B USD | 19.87 | TRY 21.31 0.67 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.65 0.08 USD |
-1.49
|
TRY 139.13B 4.37B USD | TRY 1.48B 46.4M USD | TRY 2.63 0.08 USD | TRY 2.75 0.09 USD | TRY 139.13B 4.37B USD | 0 | -TRY 0.50 -0.01 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 276.75 8.69 USD |
-1.51
|
TRY 138.38B 4.35B USD | TRY 1.99M 62.42K USD | TRY 276.25 8.68 USD | TRY 286.00 8.98 USD | TRY 138.38B 4.35B USD | 11.99 | TRY 23.07 0.72 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 106.70 3.35 USD |
+0.85
|
TRY 130.85B 4.11B USD | TRY 5.43M 170.47K USD | TRY 103.20 3.24 USD | TRY 107.40 3.37 USD | TRY 130.85B 4.11B USD | 17.84 | TRY 5.98 0.19 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.50 0.2 USD |
-1.81
|
TRY 130.00B 4.08B USD | TRY 24.32M 763.78K USD | TRY 6.49 0.2 USD | TRY 6.69 0.21 USD | TRY 130.00B 4.08B USD | 6.07 | TRY 1.07 0.03 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.42 1.36 USD |
0
|
TRY 129.93B 4.08B USD | TRY 23.58M 740.38K USD | TRY 43.20 1.36 USD | TRY 44.24 1.39 USD | TRY 129.93B 4.08B USD | 11.48 | TRY 3.78 0.12 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 106.00 3.33 USD |
+0.57
|
TRY 125.19B 3.93B USD | TRY 1.56M 49.02K USD | TRY 104.90 3.29 USD | TRY 107.60 3.38 USD | TRY 125.19B 3.93B USD | 23.98 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 21.10 0.66 USD |
+0.67
|
TRY 124.93B 3.92B USD | TRY 14.04M 440.77K USD | TRY 20.98 0.66 USD | TRY 21.38 0.67 USD | TRY 124.93B 3.92B USD | 14.35 | TRY 1.47 0.05 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 39.66 1.25 USD |
-2.07
|
TRY 117.00B 3.67B USD | TRY 10.17M 319.23K USD | TRY 38.98 1.22 USD | TRY 40.64 1.28 USD | TRY 117.00B 3.67B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 623.50 19.58 USD |
+0.08
|
TRY 111.04B 3.49B USD | TRY 837.11K 26.29K USD | TRY 621.50 19.52 USD | TRY 633.50 19.89 USD | TRY 111.04B 3.49B USD | 15.37 | TRY 40.56 1.27 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 131.10 4.12 USD |
-2.46
|
TRY 108.74B 3.41B USD | TRY 119.32K 3.75K USD | TRY 130.90 4.11 USD | TRY 136.50 4.29 USD | TRY 108.74B 3.41B USD | 595.90 | TRY 0.22 0.006 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.84 0.65 USD |
-2.16
|
TRY 101.32B 3.18B USD | TRY 7.80M 245.05K USD | TRY 20.80 0.65 USD | TRY 21.50 0.68 USD | TRY 101.32B 3.18B USD | 11.57 | TRY 1.80 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 266.25 8.36 USD |
+2.6
|
TRY 96.72B 3.04B USD | TRY 2.76M 86.64K USD | TRY 264.25 8.3 USD | TRY 270.25 8.49 USD | TRY 96.72B 3.04B USD | 44.97 | TRY 5.92 0.19 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.50 0.3 USD |
-3.06
|
TRY 95.00B 2.98B USD | TRY 88.52K 2.78K USD | TRY 9.50 0.3 USD | TRY 9.75 0.31 USD | TRY 95.00B 2.98B USD | 10.55 | TRY 0.90 0.03 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 94.85 2.98 USD |
-1.66
|
TRY 94.85B 2.98B USD | TRY 986.47K 30.98K USD | TRY 94.30 2.96 USD | TRY 96.95 3.04 USD | TRY 94.85B 2.98B USD | 11.33 | TRY 8.37 0.26 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 35.34 1.11 USD |
-0.17
|
TRY 89.59B 2.81B USD | TRY 989.48K 31.07K USD | TRY 35.34 1.11 USD | TRY 35.90 1.13 USD | TRY 89.59B 2.81B USD | 26.17 | TRY 1.35 0.04 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 163.40 5.13 USD |
-0.49
|
TRY 88.82B 2.79B USD | TRY 1.84M 57.87K USD | TRY 163.10 5.12 USD | TRY 165.00 5.18 USD | TRY 88.82B 2.79B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 259.50 8.15 USD |
+1.37
|
TRY 86.41B 2.71B USD | TRY 1.09M 34.15K USD | TRY 251.00 7.88 USD | TRY 263.00 8.26 USD | TRY 86.41B 2.71B USD | 88.86 | TRY 2.92 0.09 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.97 0.56 USD |
-1.26
|
TRY 84.34B 2.65B USD | TRY 422.46K 13.27K USD | TRY 17.93 0.56 USD | TRY 18.30 0.57 USD | TRY 84.34B 2.65B USD | 10.82 | TRY 1.66 0.05 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 34.46 1.08 USD |
+1.65
|
TRY 83.92B 2.64B USD | TRY 1.70M 53.25K USD | TRY 34.14 1.07 USD | TRY 35.10 1.1 USD | TRY 83.92B 2.64B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 163.40 5.13 USD |
+1.11
|
TRY 81.70B 2.57B USD | TRY 8.54M 268.11K USD | TRY 163.30 5.13 USD | TRY 167.00 5.24 USD | TRY 81.70B 2.57B USD | 9.47 | TRY 17.24 0.54 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 569.50 17.88 USD |
-0.18
|
TRY 80.74B 2.54B USD | TRY 744.81K 23.39K USD | TRY 569.00 17.87 USD | TRY 583.50 18.32 USD | TRY 80.74B 2.54B USD | 44.18 | TRY 12.89 0.4 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 399.25 12.54 USD |
-0.75
|
TRY 76.00B 2.39B USD | TRY 529.71K 16.64K USD | TRY 394.00 12.37 USD | TRY 407.00 12.78 USD | TRY 76.00B 2.39B USD | 13.42 | TRY 29.73 0.93 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.94 0.47 USD |
-0.4
|
TRY 74.70B 2.35B USD | TRY 34.16M 1.07M USD | TRY 14.92 0.47 USD | TRY 15.08 0.47 USD | TRY 74.70B 2.35B USD | 31.12 | TRY 0.48 0.02 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.10 0.6 USD |
+2.58
|
TRY 69.93B 2.2B USD | TRY 120.79M 3.79M USD | TRY 18.84 0.59 USD | TRY 19.38 0.61 USD | TRY 69.93B 2.2B USD | 238.75 | TRY 0.08 0.002 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 33.64 1.06 USD |
+6.05
|
TRY 67.28B 2.11B USD | TRY 2.86M 89.68K USD | TRY 32.04 1.01 USD | TRY 33.86 1.06 USD | TRY 67.28B 2.11B USD | 4.21 | TRY 7.99 0.25 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 100.20 3.15 USD |
+1.21
|
TRY 65.75B 2.06B USD | TRY 937.51K 29.44K USD | TRY 99.10 3.11 USD | TRY 100.60 3.16 USD | TRY 65.75B 2.06B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 268.75 8.44 USD |
-0.56
|
TRY 59.07B 1.86B USD | TRY 778.59K 24.45K USD | TRY 259.50 8.15 USD | TRY 270.25 8.49 USD | TRY 59.07B 1.86B USD | 11.54 | TRY 23.27 0.73 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 150.20 4.72 USD |
+0.13
|
TRY 55.42B 1.74B USD | TRY 2.57M 80.77K USD | TRY 149.80 4.7 USD | TRY 153.10 4.81 USD | TRY 55.42B 1.74B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 36.80 1.16 USD |
+1.38
|
TRY 55.20B 1.73B USD | TRY 4.42M 138.83K USD | TRY 35.90 1.13 USD | TRY 37.06 1.16 USD | TRY 55.20B 1.73B USD | 8.12 | TRY 4.53 0.14 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 34.38 1.08 USD |
-1.09
|
TRY 55.01B 1.73B USD | TRY 1.17M 36.7K USD | TRY 34.26 1.08 USD | TRY 35.10 1.1 USD | TRY 55.01B 1.73B USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.22 0.67 USD |
+0.19
|
TRY 54.59B 1.71B USD | TRY 3.07M 96.33K USD | TRY 20.72 0.65 USD | TRY 21.36 0.67 USD | TRY 54.59B 1.71B USD | 19.46 | TRY 1.09 0.03 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.06 0.85 USD |
+0.82
|
TRY 54.12B 1.7B USD | TRY 1.61M 50.55K USD | TRY 26.90 0.84 USD | TRY 27.22 0.85 USD | TRY 54.12B 1.7B USD | 4.42 | TRY 6.11 0.19 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.56 0.65 USD |
-6.63
|
TRY 52.11B 1.64B USD | TRY 84.23M 2.65M USD | TRY 20.42 0.64 USD | TRY 21.46 0.67 USD | TRY 52.11B 1.64B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 42.94 1.35 USD |
+0.42
|
TRY 50.67B 1.59B USD | TRY 3.20M 100.6K USD | TRY 42.86 1.35 USD | TRY 44.08 1.38 USD | TRY 50.67B 1.59B USD | 171.75 | TRY 0.25 0.007 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 213.80 6.71 USD |
-2.02
|
TRY 49.94B 1.57B USD | TRY 63.93K 2.01K USD | TRY 213.20 6.7 USD | TRY 218.80 6.87 USD | TRY 49.94B 1.57B USD | 10.24 | TRY 20.86 0.66 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 70.90 2.23 USD |
-0.21
|
TRY 48.58B 1.53B USD | TRY 1.60M 50.16K USD | TRY 70.50 2.21 USD | TRY 72.60 2.28 USD | TRY 48.58B 1.53B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 12.48 0.39 USD |
+3.57
|
TRY 48.48B 1.52B USD | TRY 23.20M 728.44K USD | TRY 12.21 0.38 USD | TRY 12.64 0.4 USD | TRY 48.48B 1.52B USD | 11.14 | TRY 1.12 0.04 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 42.44 1.33 USD |
+0.57
|
TRY 48.36B 1.52B USD | TRY 20.74M 650.02K USD | TRY 42.14 1.32 USD | TRY 43.18 1.36 USD | TRY 48.36B 1.52B USD | 169.68 | TRY 0.25 0.007 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 48.12 1.51 USD |
-3.06
|
TRY 45.50B 1.43B USD | TRY 7.57M 237.68K USD | TRY 47.40 1.49 USD | TRY 50.10 1.57 USD | TRY 45.50B 1.43B USD | 13.44 | TRY 3.58 0.11 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 105.80 3.32 USD |
-0.09
|
TRY 45.49B 1.43B USD | TRY 1.25M 39.1K USD | TRY 103.60 3.25 USD | TRY 107.20 3.37 USD | TRY 45.49B 1.43B USD | 7.00 | TRY 15.11 0.47 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 237.50 7.46 USD |
+0.55
|
TRY 45.47B 1.43B USD | TRY 153.59K 4.82K USD | TRY 236.60 7.43 USD | TRY 241.40 7.58 USD | TRY 45.47B 1.43B USD | 71.75 | TRY 3.31 0.1 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 103.70 3.26 USD |
-1.8
|
TRY 45.06B 1.42B USD | TRY 1.49M 46.84K USD | TRY 103.40 3.25 USD | TRY 106.90 3.36 USD | TRY 45.06B 1.42B USD | 24.74 | TRY 4.19 0.13 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 21.56 0.68 USD |
+8.67
|
TRY 43.04B 1.35B USD | TRY 13.59M 400.86K USD | TRY 19.73 0.62 USD | TRY 21.58 0.68 USD | TRY 43.04B 1.35B USD | 11.56 | TRY 1.86 0.06 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 237.90 7.47 USD |
-0.54
|
TRY 42.82B 1.34B USD | TRY 41.11K 1.29K USD | TRY 237.10 7.45 USD | TRY 243.40 7.64 USD | TRY 42.82B 1.34B USD | 6.98 | TRY 34.04 1.07 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.42 0.3 USD |
+2.28
|
TRY 42.30B 1.33B USD | TRY 24.63M 773.48K USD | TRY 9.19 0.29 USD | TRY 9.49 0.3 USD | TRY 42.30B 1.33B USD | 67.28 | TRY 0.14 0.004 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 129.90 4.08 USD |
+0.23
|
TRY 41.89B 1.32B USD | TRY 54.20K 1.7K USD | TRY 129.20 4.06 USD | TRY 131.00 4.11 USD | TRY 41.89B 1.32B USD | 14.15 | TRY 9.18 0.29 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 412.25 12.95 USD |
+0.18
|
TRY 41.25B 1.3B USD | TRY 88.12K 2.77K USD | TRY 408.00 12.81 USD | TRY 414.00 13 USD | TRY 41.25B 1.3B USD | 0 | -TRY 11.27 -0.3 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 187.50 5.89 USD |
+0.64
|
TRY 41.25B 1.3B USD | TRY 480.70K 15.1K USD | TRY 186.70 5.86 USD | TRY 189.10 5.94 USD | TRY 41.25B 1.3B USD | 13.94 | TRY 13.45 0.42 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 326.25 10.25 USD |
-0.23
|
TRY 39.15B 1.23B USD | TRY 185.04K 5.81K USD | TRY 325.50 10.22 USD | TRY 331.00 10.39 USD | TRY 39.15B 1.23B USD | 0 | -TRY 20.44 -0.6 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 107.90 3.39 USD |
+9.99
|
TRY 38.30B 1.2B USD | TRY 19.39M 609.05K USD | TRY 99.70 3.13 USD | TRY 107.90 3.39 USD | TRY 38.30B 1.2B USD | 23.87 | TRY 4.52 0.14 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 81.85 2.57 USD |
+0.68
|
TRY 37.65B 1.18B USD | TRY 7.30M 229.13K USD | TRY 79.95 2.51 USD | TRY 82.75 2.6 USD | TRY 37.65B 1.18B USD | 35.28 | TRY 2.32 0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 323.75 10.17 USD |
-2.78
|
TRY 33.99B 1.07B USD | TRY 181.95K 5.71K USD | TRY 322.00 10.11 USD | TRY 336.25 10.56 USD | TRY 33.99B 1.07B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 91.75 2.88 USD |
-0.33
|
TRY 33.88B 1.06B USD | TRY 3.65M 114.55K USD | TRY 91.25 2.87 USD | TRY 93.45 2.93 USD | TRY 33.88B 1.06B USD | 10.26 | TRY 8.94 0.28 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 127.20 3.99 USD |
-2.15
|
TRY 33.71B 1.06B USD | TRY 4.08M 128.21K USD | TRY 124.10 3.9 USD | TRY 133.60 4.2 USD | TRY 33.71B 1.06B USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.63 0.52 USD |
-1.66
|
TRY 32.43B 1.02B USD | TRY 1.54M 48.46K USD | TRY 16.59 0.52 USD | TRY 17.02 0.53 USD | TRY 32.43B 1.02B USD | 6.13 | TRY 2.71 0.09 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.43 0.36 USD |
0
|
TRY 32.00B 1.01B USD | TRY 13.37M 419.81K USD | TRY 11.42 0.36 USD | TRY 11.63 0.37 USD | TRY 32.00B 1.01B USD | 2.87 | TRY 3.97 0.12 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 45.24 1.42 USD |
-0.57
|
TRY 31.67B 994.52M USD | TRY 117.49K 3.69K USD | TRY 45.22 1.42 USD | TRY 46.80 1.47 USD | TRY 31.67B 994.52M USD | 15.92 | TRY 2.84 0.09 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 16.21 0.51 USD |
+8.07
|
TRY 31.04B 974.86M USD | TRY 35.41M 1.11M USD | TRY 14.78 0.46 USD | TRY 16.32 0.51 USD | TRY 31.04B 974.86M USD | 135.08 | TRY 0.12 0.003 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 52.25 1.64 USD |
-1.6
|
TRY 31.00B 973.52M USD | TRY 3.07M 96.45K USD | TRY 52.20 1.64 USD | TRY 53.65 1.68 USD | TRY 31.00B 973.52M USD | 0 | -TRY 3.70 -0.1 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.30 1.23 USD |
+2.13
|
TRY 30.80B 967.12M USD | TRY 2.86M 89.76K USD | TRY 38.68 1.21 USD | TRY 39.34 1.24 USD | TRY 30.80B 967.12M USD | 16.72 | TRY 2.35 0.07 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.25 0.16 USD |
-0.57
|
TRY 29.30B 919.99M USD | TRY 80.65M 2.53M USD | TRY 5.23 0.16 USD | TRY 5.42 0.17 USD | TRY 29.30B 919.99M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.85 0.15 USD |
-0.41
|
TRY 28.44B 893.09M USD | TRY 5.29M 166.02K USD | TRY 4.83 0.15 USD | TRY 4.95 0.16 USD | TRY 28.44B 893.09M USD | 1.48 | TRY 3.26 0.1 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 111.70 3.51 USD |
-6.13
|
TRY 27.93B 876.97M USD | TRY 275.23K 8.64K USD | TRY 110.60 3.47 USD | TRY 119.70 3.76 USD | TRY 27.93B 876.97M USD | 23.22 | TRY 4.81 0.15 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 171.20 5.38 USD |
-0.47
|
TRY 27.92B 876.74M USD | TRY 69.30K 2.18K USD | TRY 170.70 5.36 USD | TRY 174.30 5.47 USD | TRY 27.92B 876.74M USD | 7.13 | TRY 23.99 0.75 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 69.00 2.17 USD |
-2.47
|
TRY 27.60B 866.76M USD | TRY 5.38M 168.84K USD | TRY 66.15 2.08 USD | TRY 71.05 2.23 USD | TRY 27.60B 866.76M USD | 80.23 | TRY 0.86 0.03 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 10.59 0.33 USD |
-9.95
|
TRY 26.47B 831.43M USD | TRY 1.63M 51.25K USD | TRY 10.59 0.33 USD | TRY 10.59 0.33 USD | TRY 26.47B 831.43M USD | 9.20 | TRY 1.15 0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.79 0.12 USD |
+1.34
|
TRY 26.15B 821.36M USD | TRY 203.18M 6.38M USD | TRY 3.70 0.12 USD | TRY 3.83 0.12 USD | TRY 26.15B 821.36M USD | 5.41 | TRY 0.70 0.02 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.76 0.81 USD |
0
|
TRY 25.76B 808.98M USD | TRY 2.28M 71.46K USD | TRY 25.66 0.81 USD | TRY 26.22 0.82 USD | TRY 25.76B 808.98M USD | 73.59 | TRY 0.35 0.01 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 82.40 2.59 USD |
+1.48
|
TRY 25.14B 789.56M USD | TRY 90.47K 2.84K USD | TRY 81.30 2.55 USD | TRY 82.55 2.59 USD | TRY 25.14B 789.56M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.94 0.09 USD |
-1.67
|
TRY 24.78B 778.33M USD | TRY 274.42M 8.62M USD | TRY 2.92 0.09 USD | TRY 3.05 0.1 USD | TRY 24.78B 778.33M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 25.00 0.79 USD |
-0.24
|
TRY 23.97B 752.73M USD | TRY 880.40K 27.65K USD | TRY 24.72 0.78 USD | TRY 25.26 0.79 USD | TRY 23.97B 752.73M USD | 0 | -TRY 0.99 -0.03 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 296.00 9.3 USD |
+2.07
|
TRY 23.68B 743.66M USD | TRY 170.94K 5.37K USD | TRY 285.00 8.95 USD | TRY 298.50 9.37 USD | TRY 23.68B 743.66M USD | 31.02 | TRY 9.54 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.24 1.48 USD |
-0.8
|
TRY 23.62B 741.77M USD | TRY 1.34M 42.15K USD | TRY 46.64 1.46 USD | TRY 48.00 1.51 USD | TRY 23.62B 741.77M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.25 0.29 USD |
-1.18
|
TRY 22.34B 701.54M USD | TRY 939.19K 29.49K USD | TRY 9.25 0.29 USD | TRY 9.49 0.3 USD | TRY 22.34B 701.54M USD | 7.00 | TRY 1.32 0.04 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.23 0.38 USD |
+2.09
|
TRY 22.23B 698.11M USD | TRY 35.52M 1.12M USD | TRY 11.94 0.37 USD | TRY 12.47 0.39 USD | TRY 22.23B 698.11M USD | 1223.00 | TRY 0.01 0.0003 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 71.15 2.23 USD |
+2.37
|
TRY 22.10B 693.88M USD | TRY 3.41M 107.1K USD | TRY 69.50 2.18 USD | TRY 73.10 2.3 USD | TRY 22.10B 693.88M USD | 38.87 | TRY 1.83 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||