Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Turkey (457)
Istanbul (457)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (14)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (4)
- Credit Services (6)
- Real Estate-Development (3)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (21)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (22)
- Discount Stores (1)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (14)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $131.3 4.12 USD |
-2.81
|
$598.73B 18.8B USD | $14.85M 466.24K USD | $131 4.11 USD | $136.2 4.28 USD | $598.73B 18.8B USD | 38.27 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $111.2 3.49 USD |
0
|
$467.04B 14.67B USD | $11.93M 374.69K USD | $110.4 3.47 USD | $112.6 3.54 USD | $467.04B 14.67B USD | 4.96 | $22.4 0.7 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $279.5 8.78 USD |
+1.08
|
$384.09B 12.06B USD | $17M 533.84K USD | $277.25 8.71 USD | $281 8.82 USD | $384.09B 12.06B USD | 3.12 | $89.31 2.8 USD | |
| Koç Holding A.S. KCHOL.IS | $143.2 4.5 USD |
-0.42
|
$363.01B 11.4B USD | $13.38M 420.04K USD | $142.5 4.48 USD | $146.4 4.6 USD | $363.01B 11.4B USD | 0 | -$1.12 -0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61.3 1.93 USD |
0
|
$359.39B 11.29B USD | $6.71M 210.61K USD | $60.75 1.91 USD | $62.3 1.96 USD | $359.39B 11.29B USD | 14.42 | $4.25 0.13 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $85.1 2.67 USD |
-0.29
|
$298.62B 9.38B USD | $7.42M 232.9K USD | $84.3 2.65 USD | $86.4 2.71 USD | $298.62B 9.38B USD | 9.05 | $9.4 0.3 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.97 0.34 USD |
+0.64
|
$288.99B 9.08B USD | $302.15M 9.49M USD | $10.93 0.34 USD | $11.04 0.35 USD | $288.99B 9.08B USD | 6.02 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $482 15.14 USD |
+0.42
|
$286.31B 8.99B USD | $4.02M 126.2K USD | $480.25 15.08 USD | $484.5 15.22 USD | $286.31B 8.99B USD | 18.02 | $26.74 0.84 USD | |
| Akbank T.A.S. AKBNK.IS | $52.85 1.66 USD |
+2.32
|
$274.82B 8.63B USD | $71.77M 2.25M USD | $52 1.63 USD | $53.25 1.67 USD | $274.82B 8.63B USD | 6.48 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $126.7 3.98 USD |
+0.48
|
$244.13B 7.67B USD | $4.78M 150.13K USD | $125.3 3.93 USD | $127.8 4.01 USD | $244.13B 7.67B USD | 13.57 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.68 0.71 USD |
+0.62
|
$224.89B 7.06B USD | $15.46M 485.48K USD | $22.58 0.71 USD | $23 0.72 USD | $224.89B 7.06B USD | 3.62 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.84 0.81 USD |
+0.94
|
$218.27B 6.85B USD | $148.07M 4.65M USD | $25.7 0.81 USD | $26.08 0.82 USD | $218.27B 6.85B USD | 7.51 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $95.5 3 USD |
-0.57
|
$208.05B 6.53B USD | $8.81M 276.58K USD | $95.1 2.99 USD | $97.35 3.06 USD | $208.05B 6.53B USD | 18.47 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $59.15 1.86 USD |
-0.67
|
$207.03B 6.5B USD | $5.38M 168.86K USD | $58.95 1.85 USD | $60.35 1.9 USD | $207.03B 6.5B USD | 20.60 | $2.87 0.09 USD | |
| Petrokent Turizm A.S. PKENT.IS | $222.4 6.98 USD |
-1.16
|
$184.47B 5.79B USD | $184.15K 5.78K USD | $217.5 6.83 USD | $231.1 7.26 USD | $184.47B 5.79B USD | 1112.00 | $0.2 0.006 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.6 2.44 USD |
-0.58
|
$160.46B 5.04B USD | $15.61M 490.17K USD | $77.3 2.43 USD | $78.7 2.47 USD | $160.46B 5.04B USD | 0 | -$5.31 -0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.86 0.75 USD |
0
|
$160.38B 5.04B USD | $153.72M 4.83M USD | $23.78 0.75 USD | $24.12 0.76 USD | $160.38B 5.04B USD | 19.39 | $1.23 0.04 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.42 0.64 USD |
-0.58
|
$146.71B 4.61B USD | $16.96M 532.59K USD | $20.36 0.64 USD | $20.9 0.66 USD | $146.71B 4.61B USD | 6.40 | $3.19 0.1 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.32 0.1 USD |
-2.35
|
$145.47B 4.57B USD | $649.23M 20.39M USD | $3.24 0.1 USD | $3.43 0.11 USD | $145.47B 4.57B USD | 5.03 | $0.66 0.02 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.95 1.6 USD |
+0.1
|
$142.56B 4.48B USD | $1.83M 57.58K USD | $50.2 1.58 USD | $51.5 1.62 USD | $142.56B 4.48B USD | 11.55 | $4.41 0.14 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $241.8 7.59 USD |
+0.67
|
$120.9B 3.8B USD | $3.8M 119.38K USD | $240.8 7.56 USD | $245.1 7.7 USD | $120.9B 3.8B USD | 5.85 | $41.29 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $24.48 0.77 USD |
-2.24
|
$114.9B 3.61B USD | $1.33M 41.87K USD | $24.42 0.77 USD | $25.08 0.79 USD | $114.9B 3.61B USD | 37.09 | $0.66 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.22 1.07 USD |
-0.29
|
$104.82B 3.29B USD | $16.92M 531.26K USD | $34.1 1.07 USD | $34.68 1.09 USD | $104.82B 3.29B USD | 33.22 | $1.03 0.03 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.22 0.67 USD |
-0.84
|
$103.16B 3.24B USD | $13.44M 422.01K USD | $21.18 0.67 USD | $21.66 0.68 USD | $103.16B 3.24B USD | 14.73 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.7 1.09 USD |
+0.87
|
$100.63B 3.16B USD | $822.2K 25.82K USD | $34.4 1.08 USD | $34.86 1.09 USD | $100.63B 3.16B USD | 9.17 | $3.78 0.12 USD | |
| Astor Enerji A.S. ASTOR.IS | $93.9 2.95 USD |
+0.21
|
$93.71B 2.94B USD | $3.33M 104.45K USD | $93.1 2.92 USD | $95.05 2.98 USD | $93.71B 2.94B USD | 18.23 | $5.15 0.16 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $182.4 5.73 USD |
-0.55
|
$91.2B 2.86B USD | $3.57M 111.98K USD | $182.1 5.72 USD | $187.7 5.89 USD | $91.2B 2.86B USD | 75.99 | $2.4 0.08 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $264.5 8.31 USD |
+2.22
|
$88.34B 2.77B USD | $4.39M 137.77K USD | $255 8.01 USD | $267.75 8.41 USD | $88.34B 2.77B USD | 139.94 | $1.89 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $492 15.45 USD |
+0.41
|
$87.62B 2.75B USD | $825.3K 25.92K USD | $485.25 15.24 USD | $494.25 15.52 USD | $87.62B 2.75B USD | 15.18 | $32.39 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $145.8 4.58 USD |
+0.28
|
$86.33B 2.71B USD | $3M 94.08K USD | $145.2 4.56 USD | $147.7 4.64 USD | $86.33B 2.71B USD | 8.21 | $17.74 0.56 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $16.55 0.52 USD |
+2.16
|
$82.75B 2.6B USD | $5.78M 181.52K USD | $16.31 0.51 USD | $16.84 0.53 USD | $82.75B 2.6B USD | 51.71 | $0.32 0.01 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $221.7 6.96 USD |
-1.07
|
$80.54B 2.53B USD | $1.73M 54.48K USD | $221.2 6.95 USD | $225.9 7.09 USD | $80.54B 2.53B USD | 14.29 | $15.51 0.49 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.64 0.74 USD |
+1.37
|
$75.71B 2.38B USD | $55.4M 1.74M USD | $22.96 0.72 USD | $23.9 0.75 USD | $75.71B 2.38B USD | 112.57 | $0.21 0.006 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.68 0.21 USD |
-0.3
|
$66.8B 2.1B USD | $62.2K 1.95K USD | $6.68 0.21 USD | $6.71 0.21 USD | $66.8B 2.1B USD | 8.14 | $0.82 0.03 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $107.8 3.39 USD |
+1.22
|
$65.42B 2.05B USD | $1.49M 46.7K USD | $106.7 3.35 USD | $108.7 3.41 USD | $65.42B 2.05B USD | 0 | -$3.92 -0.1 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $259 8.13 USD |
-0.48
|
$63.08B 1.98B USD | $214.21K 6.73K USD | $258.5 8.12 USD | $263 8.26 USD | $63.08B 1.98B USD | 21.49 | $12.05 0.38 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $329.25 10.34 USD |
-0.08
|
$62.89B 1.98B USD | $94.18K 2.96K USD | $328.5 10.32 USD | $333.75 10.48 USD | $62.89B 1.98B USD | 12.12 | $27.15 0.85 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $24.02 0.75 USD |
+0.17
|
$62.45B 1.96B USD | $2.06M 64.83K USD | $23.98 0.75 USD | $24.44 0.77 USD | $62.45B 1.96B USD | 39.37 | $0.61 0.02 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $52.65 1.65 USD |
+1.06
|
$62.18B 1.95B USD | $2.75M 86.29K USD | $51.65 1.62 USD | $52.95 1.66 USD | $62.18B 1.95B USD | 0 | -$1.51 -0.04 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.9 1.94 USD |
-2.21
|
$61.9B 1.94B USD | $1.09M 34.22K USD | $61.45 1.93 USD | $63.9 2.01 USD | $61.9B 1.94B USD | 7.83 | $7.9 0.25 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $569 17.87 USD |
-0.35
|
$56.94B 1.79B USD | $92.89K 2.92K USD | $566 17.77 USD | $577 18.12 USD | $56.94B 1.79B USD | 6.63 | $85.82 2.7 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $13.97 0.44 USD |
+1.38
|
$51.15B 1.61B USD | $147.16M 4.62M USD | $13.87 0.44 USD | $14.22 0.45 USD | $51.15B 1.61B USD | 11.94 | $1.17 0.04 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.9 1.06 USD |
+1.8
|
$50.85B 1.6B USD | $3.69M 116.04K USD | $33.44 1.05 USD | $33.98 1.07 USD | $50.85B 1.6B USD | 8.09 | $4.19 0.13 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $331.75 10.42 USD |
-0.82
|
$47.03B 1.48B USD | $293.18K 9.21K USD | $331.5 10.41 USD | $339.5 10.66 USD | $47.03B 1.48B USD | 0 | -$6.19 -0.1 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $140.9 4.42 USD |
+1.81
|
$46.92B 1.47B USD | $2.01M 63.27K USD | $134.8 4.23 USD | $143 4.49 USD | $46.92B 1.47B USD | 35.58 | $3.96 0.12 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $388.25 12.19 USD |
-1.65
|
$46.59B 1.46B USD | $163.94K 5.15K USD | $386 12.12 USD | $399.25 12.54 USD | $46.59B 1.46B USD | 0 | -$24.91 -0.7 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $48.54 1.52 USD |
-0.82
|
$45.9B 1.44B USD | $10.25M 321.75K USD | $47.06 1.48 USD | $49.42 1.55 USD | $45.9B 1.44B USD | 18.66 | $2.6 0.08 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $89.05 2.8 USD |
+1.14
|
$44.53B 1.4B USD | $692.76K 21.76K USD | $87.65 2.75 USD | $89.35 2.81 USD | $44.53B 1.4B USD | 4.18 | $21.3 0.67 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $117.2 3.68 USD |
+0.51
|
$43.24B 1.36B USD | $3.05M 95.76K USD | $115.7 3.63 USD | $118.9 3.73 USD | $43.24B 1.36B USD | 108.51 | $1.08 0.03 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $139.6 4.38 USD |
+0.14
|
$41.88B 1.32B USD | $911.79K 28.63K USD | $136.7 4.29 USD | $141.1 4.43 USD | $41.88B 1.32B USD | 279.19 | $0.5 0.02 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.52 0.52 USD |
+0.43
|
$41.87B 1.31B USD | $19.12M 600.47K USD | $16.45 0.52 USD | $16.72 0.53 USD | $41.87B 1.31B USD | 0 | -$3.99 -0.1 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $67 2.1 USD |
+0.45
|
$41.61B 1.31B USD | $764.74K 24.02K USD | $66.2 2.08 USD | $67.5 2.12 USD | $41.61B 1.31B USD | 24.18 | $2.77 0.09 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.5 1.05 USD |
+3.4
|
$41.08B 1.29B USD | $2.56M 80.35K USD | $32.46 1.02 USD | $33.56 1.05 USD | $41.08B 1.29B USD | 29.13 | $1.15 0.04 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.4 3.4 USD |
-1.19
|
$40.03B 1.26B USD | $4.09M 128.55K USD | $108.2 3.4 USD | $111.2 3.49 USD | $40.03B 1.26B USD | 5.86 | $18.47 0.58 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $177.4 5.57 USD |
-0.06
|
$39.03B 1.23B USD | $896.92K 28.17K USD | $176.8 5.55 USD | $180.8 5.68 USD | $39.03B 1.23B USD | 2.13 | $83 2.61 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.56 1.02 USD |
+0.18
|
$38.42B 1.21B USD | $3.27M 102.75K USD | $31.02 0.97 USD | $32.9 1.03 USD | $38.42B 1.21B USD | 0 | -$1.37 -0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.86 0.47 USD |
+1.09
|
$38.23B 1.2B USD | $10.89M 342.12K USD | $14.7 0.46 USD | $14.95 0.47 USD | $38.23B 1.2B USD | 15.80 | $0.94 0.03 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $231.9 7.28 USD |
+0.96
|
$37.82B 1.19B USD | $254.21K 7.98K USD | $228.4 7.17 USD | $233.4 7.33 USD | $37.82B 1.19B USD | 16.57 | $13.99 0.44 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $73.9 2.32 USD |
+1.79
|
$36.95B 1.16B USD | $315.83K 9.92K USD | $72.6 2.28 USD | $74.2 2.33 USD | $36.95B 1.16B USD | 87.97 | $0.84 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $82.5 2.59 USD |
+0.06
|
$35.85B 1.13B USD | $2.51M 78.94K USD | $82.2 2.58 USD | $83.85 2.63 USD | $35.85B 1.13B USD | 30.00 | $2.75 0.09 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.09 0.29 USD |
-0.33
|
$35.31B 1.11B USD | $7.58M 238.18K USD | $9.01 0.28 USD | $9.29 0.29 USD | $35.31B 1.11B USD | 82.63 | $0.11 0.003 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $221.7 6.96 USD |
-0.18
|
$33.3B 1.05B USD | $54.9K 1.72K USD | $221.1 6.94 USD | $224.5 7.05 USD | $33.3B 1.05B USD | 21.60 | $10.26 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $84.55 2.66 USD |
+3.24
|
$32.81B 1.03B USD | $4.27M 134.24K USD | $81 2.54 USD | $85.1 2.67 USD | $32.81B 1.03B USD | 0 | -$4.95 -0.1 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $74.55 2.34 USD |
-0.2
|
$32.06B 1.01B USD | $536.82K 16.86K USD | $74 2.32 USD | $77.45 2.43 USD | $32.06B 1.01B USD | 7.26 | $10.26 0.32 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.38 0.36 USD |
+2.8
|
$31.86B 1B USD | $16.84M 529.01K USD | $11.15 0.35 USD | $11.47 0.36 USD | $31.86B 1B USD | 3.11 | $3.65 0.11 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.9 1.41 USD |
+2.23
|
$30.77B 966.26M USD | $2.99M 93.83K USD | $43.58 1.37 USD | $45.98 1.44 USD | $30.77B 966.26M USD | 15.92 | $2.82 0.09 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $38.24 1.2 USD |
+4.94
|
$30.31B 951.86M USD | $2.96M 92.97K USD | $36.78 1.16 USD | $38.8 1.22 USD | $30.31B 951.86M USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.8 0.68 USD |
+2.54
|
$29.62B 930.09M USD | $918.27K 28.84K USD | $21.58 0.68 USD | $22.2 0.7 USD | $29.62B 930.09M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.76 0.71 USD |
+0.98
|
$29.16B 915.91M USD | $36.47M 1.15M USD | $22.64 0.71 USD | $23.2 0.73 USD | $29.16B 915.91M USD | 0 | -$0.3 -0.009 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $145.4 4.57 USD |
-0.68
|
$27.84B 874.19M USD | $469.48K 14.74K USD | $144.8 4.55 USD | $149.6 4.7 USD | $27.84B 874.19M USD | 16.65 | $8.73 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.94 0.16 USD |
+1.23
|
$27.57B 865.67M USD | $41.3M 1.3M USD | $4.9 0.15 USD | $4.96 0.16 USD | $27.57B 865.67M USD | 0 | $0 0 USD | |
| Aygaz A.S. AYGAZ.IS | $124.6 3.91 USD |
-0.72
|
$27.39B 860.08M USD | $192.28K 6.04K USD | $124.2 3.9 USD | $126.7 3.98 USD | $27.39B 860.08M USD | 12.79 | $9.74 0.31 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.34 0.42 USD |
+0.76
|
$26.68B 837.87M USD | $2.35M 73.71K USD | $13.04 0.41 USD | $13.43 0.42 USD | $26.68B 837.87M USD | 19.05 | $0.7 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.54 0.52 USD |
-2.88
|
$26.46B 831.09M USD | $14.31M 449.44K USD | $16.28 0.51 USD | $17.3 0.54 USD | $26.46B 831.09M USD | 127.23 | $0.13 0.004 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.5 0.42 USD |
+0.67
|
$25.85B 811.88M USD | $7.32M 229.79K USD | $13.43 0.42 USD | $13.8 0.43 USD | $25.85B 811.88M USD | 0 | -$0.01 -0.0003 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $12.84 0.4 USD |
-0.08
|
$25.68B 806.47M USD | $3.86M 121.3K USD | $12.74 0.4 USD | $13.05 0.41 USD | $25.68B 806.47M USD | 2.78 | $4.61 0.14 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.02 0.09 USD |
0
|
$25.46B 799.51M USD | $32.58M 1.02M USD | $3 0.09 USD | $3.05 0.1 USD | $25.46B 799.51M USD | 0 | -$0.81 -0.02 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $139.6 4.38 USD |
+0.36
|
$25.13B 789.13M USD | $190.75K 5.99K USD | $138.8 4.36 USD | $141 4.43 USD | $25.13B 789.13M USD | 7.39 | $18.89 0.59 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $31.06 0.98 USD |
-0.89
|
$24.68B 774.99M USD | $7.44M 233.54K USD | $30.8 0.97 USD | $31.72 1 USD | $24.68B 774.99M USD | 9.05 | $3.43 0.11 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $34.36 1.08 USD |
-1.15
|
$24.05B 755.34M USD | $546.9K 17.18K USD | $34.14 1.07 USD | $35.12 1.1 USD | $24.05B 755.34M USD | 15.83 | $2.17 0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $73.25 2.3 USD |
-0.41
|
$22.35B 701.88M USD | $148.7K 4.67K USD | $72.5 2.28 USD | $74.6 2.34 USD | $22.35B 701.88M USD | 152.60 | $0.48 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $34.8 1.09 USD |
-1.02
|
$20.65B 648.39M USD | $4.95M 155.57K USD | $34.72 1.09 USD | $35.64 1.12 USD | $20.65B 648.39M USD | 0 | -$0.47 -0.01 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $202.4 6.36 USD |
+0.35
|
$20.24B 635.78M USD | $105.85K 3.32K USD | $201.5 6.33 USD | $205.5 6.45 USD | $20.24B 635.78M USD | 7.59 | $26.64 0.84 USD | |
| Net Holding A.S. NTHOL.IS | $42.28 1.33 USD |
+0.86
|
$19.75B 620.3M USD | $1.29M 40.63K USD | $41.96 1.32 USD | $42.42 1.33 USD | $19.75B 620.3M USD | 9.19 | $4.6 0.14 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $83.2 2.61 USD |
+0.79
|
$19.45B 610.71M USD | $177.88K 5.59K USD | $82.15 2.58 USD | $84.25 2.65 USD | $19.45B 610.71M USD | 0 | -$2.23 -0.07 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $42 1.32 USD |
-0.52
|
$19.32B 606.73M USD | $1.74M 54.7K USD | $41.62 1.31 USD | $42.84 1.35 USD | $19.32B 606.73M USD | 11.29 | $3.72 0.12 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $155 4.87 USD |
-0.51
|
$18.99B 596.52M USD | $210.75K 6.62K USD | $152.6 4.79 USD | $159.7 5.02 USD | $18.99B 596.52M USD | 198.71 | $0.78 0.02 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $177.9 5.59 USD |
+0.51
|
$18.68B 586.62M USD | $146.13K 4.59K USD | $175.5 5.51 USD | $179.1 5.62 USD | $18.68B 586.62M USD | 25.63 | $6.94 0.22 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $16.98 0.53 USD |
-7.06
|
$18.34B 575.91M USD | $23.33M 732.79K USD | $16.65 0.52 USD | $18.46 0.58 USD | $18.34B 575.91M USD | 39.48 | $0.43 0.01 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $44.64 1.4 USD |
-9.82
|
$17.86B 560.76M USD | $24.98M 784.51K USD | $44.56 1.4 USD | $48.02 1.51 USD | $17.86B 560.76M USD | 63.77 | $0.7 0.02 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $28.94 0.91 USD |
+0.42
|
$17.53B 550.65M USD | $1.28M 40.08K USD | $28.72 0.9 USD | $29.58 0.93 USD | $17.53B 550.65M USD | 0 | -$0.4 -0.01 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.64 0.21 USD |
+1.84
|
$16.6B 521.31M USD | $15.57M 489.07K USD | $6.57 0.21 USD | $6.7 0.21 USD | $16.6B 521.31M USD | 1.36 | $4.88 0.15 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $45.08 1.42 USD |
-2.63
|
$16.59B 520.98M USD | $2.62M 82.36K USD | $44.82 1.41 USD | $46.76 1.47 USD | $16.59B 520.98M USD | 22.88 | $1.97 0.06 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $24.92 0.78 USD |
+0.16
|
$16.2B 508.69M USD | $6.44M 202.19K USD | $24.82 0.78 USD | $25.4 0.8 USD | $16.2B 508.69M USD | 48.86 | $0.51 0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $60.5 1.9 USD |
+3.15
|
$15.72B 493.59M USD | $3.04M 95.57K USD | $58.85 1.85 USD | $61.4 1.93 USD | $15.72B 493.59M USD | 0 | -$3.84 -0.1 USD | |
| Hedef Holding A.S HEDEF.IS | $8.32 0.26 USD |
+2.84
|
$15.6B 489.91M USD | $13.79M 433.21K USD | $8.22 0.26 USD | $8.8 0.28 USD | $15.6B 489.91M USD | 30.81 | $0.27 0.008 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $59.9 1.88 USD |
-2.6
|
$15.57B 489.09M USD | $842.2K 26.45K USD | $59.8 1.88 USD | $62.2 1.95 USD | $15.57B 489.09M USD | 0 | -$3.89 -0.1 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.46 0.99 USD |
+1.09
|
$15.54B 488.06M USD | $13.99M 439.27K USD | $30.88 0.97 USD | $32.3 1.01 USD | $15.54B 488.06M USD | 6.80 | $4.62 0.15 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.51 0.3 USD |
-0.42
|
$15.22B 477.85M USD | $4.11M 128.92K USD | $9.49 0.3 USD | $9.65 0.3 USD | $15.22B 477.85M USD | 55.94 | $0.17 0.005 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.04 0.1 USD |
+0.33
|
$15.2B 477.35M USD | $13.37M 419.96K USD | $3.02 0.09 USD | $3.06 0.1 USD | $15.2B 477.35M USD | 0 | -$0.89 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||