Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 403.25 12.66 USD |
+0.25
|
TRY 1.84T 57.75B USD | TRY 31.72M 996.06K USD | TRY 400.00 12.56 USD | TRY 408.00 12.81 USD | TRY 1.84T 57.75B USD | 51.17 | TRY 7.88 0.25 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 406.75 12.77 USD |
+2.91
|
TRY 783.72B 24.61B USD | TRY 25.72M 807.69K USD | TRY 391.00 12.28 USD | TRY 406.75 12.77 USD | TRY 783.72B 24.61B USD | 11.61 | TRY 35.02 1.1 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 222.40 6.98 USD |
+2.02
|
TRY 563.79B 17.71B USD | TRY 28.41M 892.06K USD | TRY 217.00 6.81 USD | TRY 223.80 7.03 USD | TRY 563.79B 17.71B USD | 24.27 | TRY 9.16 0.29 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 129.90 4.08 USD |
+0.46
|
TRY 545.58B 17.13B USD | TRY 29.11M 914.26K USD | TRY 129.20 4.06 USD | TRY 131.90 4.14 USD | TRY 545.58B 17.13B USD | 4.53 | TRY 28.67 0.9 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 416.50 13.08 USD |
+1.34
|
TRY 493.88B 15.51B USD | TRY 8.34M 261.94K USD | TRY 409.25 12.85 USD | TRY 418.50 13.14 USD | TRY 493.88B 15.51B USD | 28.70 | TRY 14.51 0.46 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 83.25 2.61 USD |
+0.48
|
TRY 488.07B 15.33B USD | TRY 12.25M 384.79K USD | TRY 83.05 2.61 USD | TRY 84.20 2.64 USD | TRY 488.07B 15.33B USD | 12.10 | TRY 6.88 0.22 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 141.70 4.45 USD |
-6.16
|
TRY 425.10B 13.35B USD | TRY 12.24M 384.47K USD | TRY 141.70 4.45 USD | TRY 162.00 5.09 USD | TRY 425.10B 13.35B USD | 205.36 | TRY 0.69 0.02 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 301.00 9.45 USD |
-0.08
|
TRY 413.06B 12.97B USD | TRY 41.13M 1.29M USD | TRY 300.25 9.43 USD | TRY 304.75 9.57 USD | TRY 413.06B 12.97B USD | 0 | -TRY 6.66 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 69.70 2.19 USD |
+0.72
|
TRY 362.44B 11.38B USD | TRY 166.26M 5.22M USD | TRY 69.30 2.18 USD | TRY 71.50 2.25 USD | TRY 362.44B 11.38B USD | 5.42 | TRY 12.84 0.4 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 335.75 10.54 USD |
+2.6
|
TRY 335.08B 10.52B USD | TRY 31.27M 982.06K USD | TRY 328.00 10.3 USD | TRY 342.00 10.74 USD | TRY 335.08B 10.52B USD | 40.40 | TRY 8.31 0.26 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.39 0.39 USD |
+0.08
|
TRY 309.75B 9.73B USD | TRY 698.67M 21.94M USD | TRY 12.35 0.39 USD | TRY 12.58 0.4 USD | TRY 309.75B 9.73B USD | 4.06 | TRY 3.05 0.1 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.60 0.96 USD |
+1.86
|
TRY 303.43B 9.53B USD | TRY 34.22M 1.07M USD | TRY 30.08 0.94 USD | TRY 30.74 0.97 USD | TRY 303.43B 9.53B USD | 3.76 | TRY 8.13 0.26 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.10 1.1 USD |
+0.86
|
TRY 296.49B 9.31B USD | TRY 227.90M 7.16M USD | TRY 34.84 1.09 USD | TRY 35.58 1.12 USD | TRY 296.49B 9.31B USD | 5.35 | TRY 6.55 0.21 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 80.20 2.52 USD |
+0.75
|
TRY 281.43B 8.84B USD | TRY 22.38M 702.7K USD | TRY 79.65 2.5 USD | TRY 81.20 2.55 USD | TRY 281.43B 8.84B USD | 10.34 | TRY 7.75 0.24 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 38.14 1.2 USD |
+0.1
|
TRY 256.37B 8.05B USD | TRY 220.80M 6.93M USD | TRY 37.96 1.19 USD | TRY 39.02 1.23 USD | TRY 256.37B 8.05B USD | 33.16 | TRY 1.15 0.04 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 34.20 1.07 USD |
+0.47
|
TRY 245.72B 7.72B USD | TRY 34.25M 1.08M USD | TRY 33.90 1.06 USD | TRY 34.70 1.09 USD | TRY 245.72B 7.72B USD | 7.63 | TRY 4.48 0.14 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.20 2.61 USD |
+2.34
|
TRY 232.80B 7.31B USD | TRY 5.27M 165.41K USD | TRY 81.45 2.56 USD | TRY 83.70 2.63 USD | TRY 232.80B 7.31B USD | 11.91 | TRY 6.98 0.22 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 104.30 3.28 USD |
+1.46
|
TRY 227.00B 7.13B USD | TRY 31.78M 997.9K USD | TRY 102.60 3.22 USD | TRY 105.50 3.31 USD | TRY 227.00B 7.13B USD | 12.70 | TRY 8.21 0.26 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 54.85 1.72 USD |
+1.86
|
TRY 191.97B 6.03B USD | TRY 37.40M 1.17M USD | TRY 53.75 1.69 USD | TRY 55.20 1.73 USD | TRY 191.97B 6.03B USD | 7.24 | TRY 7.57 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 92.40 2.9 USD |
+2.5
|
TRY 191.07B 6B USD | TRY 42.58M 1.34M USD | TRY 90.30 2.84 USD | TRY 92.85 2.92 USD | TRY 191.07B 6B USD | 9.50 | TRY 9.72 0.31 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 287.00 9.01 USD |
+1.06
|
TRY 178.23B 5.6B USD | TRY 2.58M 81.1K USD | TRY 279.00 8.76 USD | TRY 291.50 9.15 USD | TRY 178.23B 5.6B USD | 80.16 | TRY 3.58 0.11 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 133.50 4.19 USD |
+1.14
|
TRY 164.56B 5.17B USD | TRY 2.25M 70.5K USD | TRY 130.00 4.08 USD | TRY 135.20 4.25 USD | TRY 164.56B 5.17B USD | 534.00 | TRY 0.25 0.007 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 475.75 14.94 USD |
+2.81
|
TRY 158.90B 4.99B USD | TRY 7.29M 229.07K USD | TRY 463.75 14.56 USD | TRY 482.25 15.14 USD | TRY 158.90B 4.99B USD | 22.34 | TRY 21.29 0.67 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.35 1.68 USD |
+1.23
|
TRY 154.71B 4.86B USD | TRY 1.60M 50.28K USD | TRY 53.00 1.66 USD | TRY 54.90 1.72 USD | TRY 154.71B 4.86B USD | 20.36 | TRY 2.62 0.08 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 281.25 8.83 USD |
+3.78
|
TRY 140.63B 4.42B USD | TRY 5.78M 181.64K USD | TRY 270.75 8.5 USD | TRY 285.75 8.97 USD | TRY 140.63B 4.42B USD | 11.21 | TRY 25.07 0.79 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 110.40 3.47 USD |
+1.19
|
TRY 130.39B 4.09B USD | TRY 4.49M 141.13K USD | TRY 108.90 3.42 USD | TRY 111.70 3.51 USD | TRY 130.39B 4.09B USD | 20.75 | TRY 5.32 0.17 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.33 0.2 USD |
+0.16
|
TRY 126.60B 3.98B USD | TRY 45.12M 1.42M USD | TRY 6.29 0.2 USD | TRY 6.37 0.2 USD | TRY 126.60B 3.98B USD | 5.91 | TRY 1.07 0.03 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.32 0.07 USD |
+2.2
|
TRY 121.80B 3.83B USD | TRY 3.19B 100.19M USD | TRY 2.27 0.07 USD | TRY 2.36 0.07 USD | TRY 121.80B 3.83B USD | 0 | -TRY 0.46 -0.01 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 39.90 1.25 USD |
-0.25
|
TRY 119.40B 3.75B USD | TRY 48.09M 1.51M USD | TRY 39.78 1.25 USD | TRY 40.56 1.27 USD | TRY 119.40B 3.75B USD | 10.78 | TRY 3.70 0.12 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 19.24 0.6 USD |
+0.47
|
TRY 113.92B 3.58B USD | TRY 34.31M 1.08M USD | TRY 19.13 0.6 USD | TRY 19.54 0.61 USD | TRY 113.92B 3.58B USD | 13.45 | TRY 1.43 0.04 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 22.08 0.69 USD |
-0.27
|
TRY 107.35B 3.37B USD | TRY 20.02M 628.82K USD | TRY 22.02 0.69 USD | TRY 22.40 0.7 USD | TRY 107.35B 3.37B USD | 17.38 | TRY 1.27 0.04 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 127.10 3.99 USD |
-1.01
|
TRY 105.42B 3.31B USD | TRY 82.50K 2.59K USD | TRY 127.10 3.99 USD | TRY 129.10 4.05 USD | TRY 105.42B 3.31B USD | 577.72 | TRY 0.22 0.006 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 34.74 1.09 USD |
-3.02
|
TRY 102.48B 3.22B USD | TRY 14.96M 469.76K USD | TRY 34.70 1.09 USD | TRY 35.96 1.13 USD | TRY 102.48B 3.22B USD | 0 | -TRY 0.35 -0.01 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 573.00 17.99 USD |
+1.87
|
TRY 102.05B 3.2B USD | TRY 3.79M 118.99K USD | TRY 562.50 17.67 USD | TRY 576.00 18.09 USD | TRY 102.05B 3.2B USD | 16.48 | TRY 34.76 1.09 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 279.75 8.79 USD |
+1.08
|
TRY 101.63B 3.19B USD | TRY 2.36M 74.04K USD | TRY 275.50 8.65 USD | TRY 282.25 8.86 USD | TRY 101.63B 3.19B USD | 16.79 | TRY 16.66 0.52 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 186.50 5.86 USD |
-0.8
|
TRY 101.38B 3.18B USD | TRY 1.04M 32.68K USD | TRY 186.50 5.86 USD | TRY 188.70 5.93 USD | TRY 101.38B 3.18B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 82.60 2.59 USD |
+0.73
|
TRY 101.30B 3.18B USD | TRY 8.65M 271.59K USD | TRY 81.95 2.57 USD | TRY 83.85 2.63 USD | TRY 101.30B 3.18B USD | 33.30 | TRY 2.48 0.08 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 690.50 21.68 USD |
-0.5
|
TRY 97.89B 3.07B USD | TRY 2.42M 76.05K USD | TRY 675.50 21.21 USD | TRY 704.00 22.11 USD | TRY 97.89B 3.07B USD | 39.63 | TRY 17.42 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 95.50 3 USD |
+2.96
|
TRY 95.50B 3B USD | TRY 2.55M 80.03K USD | TRY 92.40 2.9 USD | TRY 96.80 3.04 USD | TRY 95.50B 3B USD | 11.40 | TRY 8.37 0.26 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.80 0.62 USD |
-0.3
|
TRY 92.93B 2.92B USD | TRY 853.08K 26.79K USD | TRY 19.55 0.61 USD | TRY 19.91 0.63 USD | TRY 92.93B 2.92B USD | 16.22 | TRY 1.22 0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 270.75 8.5 USD |
-0.82
|
TRY 90.16B 2.83B USD | TRY 1.44M 45.14K USD | TRY 263.00 8.26 USD | TRY 273.00 8.57 USD | TRY 90.16B 2.83B USD | 92.72 | TRY 2.92 0.09 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 8.90 0.28 USD |
0
|
TRY 89.00B 2.79B USD | TRY 152.24K 4.78K USD | TRY 8.84 0.28 USD | TRY 8.90 0.28 USD | TRY 89.00B 2.79B USD | 9.88 | TRY 0.90 0.03 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 43.00 1.35 USD |
-0.92
|
TRY 86.00B 2.7B USD | TRY 2.10M 65.86K USD | TRY 42.92 1.35 USD | TRY 44.10 1.38 USD | TRY 86.00B 2.7B USD | 5.38 | TRY 7.99 0.25 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 445.00 13.97 USD |
+0.23
|
TRY 84.71B 2.66B USD | TRY 475.12K 14.92K USD | TRY 440.75 13.84 USD | TRY 448.75 14.09 USD | TRY 84.71B 2.66B USD | 14.98 | TRY 29.70 0.93 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 33.36 1.05 USD |
-1.01
|
TRY 84.35B 2.65B USD | TRY 1.90M 59.65K USD | TRY 33.28 1.05 USD | TRY 33.94 1.07 USD | TRY 84.35B 2.65B USD | 16.84 | TRY 1.98 0.06 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 31.42 0.99 USD |
+1.16
|
TRY 76.52B 2.4B USD | TRY 4.06M 127.57K USD | TRY 31.10 0.98 USD | TRY 31.58 0.99 USD | TRY 76.52B 2.4B USD | 17.35 | TRY 1.81 0.06 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 205.90 6.47 USD |
-9.97
|
TRY 75.97B 2.39B USD | TRY 8.09M 254.15K USD | TRY 205.90 6.47 USD | TRY 230.30 7.23 USD | TRY 75.97B 2.39B USD | 0 | -TRY 14.83 -0.4 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 149.50 4.69 USD |
-0.07
|
TRY 74.75B 2.35B USD | TRY 10.05M 315.71K USD | TRY 149.20 4.69 USD | TRY 151.20 4.75 USD | TRY 74.75B 2.35B USD | 0 | -TRY 2.60 -0.08 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.89 0.47 USD |
-1.72
|
TRY 74.45B 2.34B USD | TRY 139.40M 4.38M USD | TRY 14.77 0.46 USD | TRY 15.25 0.48 USD | TRY 74.45B 2.34B USD | 46.53 | TRY 0.32 0.01 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 337.00 10.58 USD |
+2.12
|
TRY 74.07B 2.33B USD | TRY 1.28M 40.28K USD | TRY 324.25 10.18 USD | TRY 338.00 10.61 USD | TRY 74.07B 2.33B USD | 14.40 | TRY 23.40 0.73 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.45 0.61 USD |
+0.78
|
TRY 71.21B 2.24B USD | TRY 94.31M 2.96M USD | TRY 19.30 0.61 USD | TRY 19.70 0.62 USD | TRY 71.21B 2.24B USD | 243.12 | TRY 0.08 0.002 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 53.50 1.68 USD |
+7
|
TRY 63.13B 1.98B USD | TRY 10.22M 320.88K USD | TRY 49.90 1.57 USD | TRY 54.55 1.71 USD | TRY 63.13B 1.98B USD | 214.00 | TRY 0.25 0.007 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 92.50 2.9 USD |
+0.05
|
TRY 60.69B 1.91B USD | TRY 2.03M 63.77K USD | TRY 92.45 2.9 USD | TRY 93.55 2.94 USD | TRY 60.69B 1.91B USD | 0 | -TRY 2.59 -0.08 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 28.50 0.9 USD |
+0.42
|
TRY 57.00B 1.79B USD | TRY 2.46M 77.31K USD | TRY 28.24 0.89 USD | TRY 28.82 0.91 USD | TRY 57.00B 1.79B USD | 3.64 | TRY 7.81 0.25 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.60 0.68 USD |
+1.69
|
TRY 55.57B 1.75B USD | TRY 14.43M 453.17K USD | TRY 21.30 0.67 USD | TRY 21.90 0.69 USD | TRY 55.57B 1.75B USD | 9.15 | TRY 2.36 0.07 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 12.15 0.38 USD |
+0.5
|
TRY 54.56B 1.71B USD | TRY 62.64M 1.97M USD | TRY 11.94 0.37 USD | TRY 12.66 0.4 USD | TRY 54.56B 1.71B USD | 52.82 | TRY 0.23 0.007 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 33.50 1.05 USD |
-3.18
|
TRY 53.60B 1.68B USD | TRY 5.88M 184.74K USD | TRY 32.98 1.04 USD | TRY 35.52 1.12 USD | TRY 53.60B 1.68B USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 226.30 7.11 USD |
+1.07
|
TRY 52.86B 1.66B USD | TRY 129.65K 4.07K USD | TRY 223.50 7.02 USD | TRY 228.80 7.19 USD | TRY 52.86B 1.66B USD | 10.14 | TRY 22.30 0.7 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.58 0.65 USD |
-0.19
|
TRY 52.16B 1.64B USD | TRY 66.28M 2.08M USD | TRY 20.40 0.64 USD | TRY 20.90 0.66 USD | TRY 52.16B 1.64B USD | 0 | -TRY 0.57 -0.01 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 76.05 2.39 USD |
+0.33
|
TRY 52.11B 1.64B USD | TRY 3.64M 114.25K USD | TRY 75.00 2.36 USD | TRY 77.15 2.42 USD | TRY 52.11B 1.64B USD | 0 | -TRY 3.38 -0.1 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 44.98 1.41 USD |
-0.04
|
TRY 51.28B 1.61B USD | TRY 53.76M 1.69M USD | TRY 44.44 1.4 USD | TRY 45.60 1.43 USD | TRY 51.28B 1.61B USD | 179.91 | TRY 0.25 0.007 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 154.80 4.86 USD |
-1.28
|
TRY 49.92B 1.57B USD | TRY 289.40K 9.09K USD | TRY 153.00 4.8 USD | TRY 158.40 4.97 USD | TRY 49.92B 1.57B USD | 15.16 | TRY 10.21 0.32 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 32.88 1.03 USD |
+0.67
|
TRY 49.32B 1.55B USD | TRY 4.85M 152.42K USD | TRY 32.66 1.03 USD | TRY 33.12 1.04 USD | TRY 49.32B 1.55B USD | 8.17 | TRY 4.02 0.13 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 23.20 0.73 USD |
+0.09
|
TRY 46.40B 1.46B USD | TRY 25.54M 802.15K USD | TRY 23.04 0.72 USD | TRY 24.78 0.78 USD | TRY 46.40B 1.46B USD | 12.47 | TRY 1.86 0.06 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 241.40 7.58 USD |
-0.66
|
TRY 46.22B 1.45B USD | TRY 296.75K 9.32K USD | TRY 238.40 7.49 USD | TRY 244.70 7.68 USD | TRY 46.22B 1.45B USD | 85.60 | TRY 2.82 0.09 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 106.30 3.34 USD |
-1.3
|
TRY 46.19B 1.45B USD | TRY 11.80M 370.61K USD | TRY 106.20 3.34 USD | TRY 110.00 3.45 USD | TRY 46.19B 1.45B USD | 5.85 | TRY 18.14 0.57 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 105.30 3.31 USD |
+1.06
|
TRY 45.28B 1.42B USD | TRY 668.78K 21K USD | TRY 104.00 3.27 USD | TRY 105.70 3.32 USD | TRY 45.28B 1.42B USD | 6.37 | TRY 16.51 0.52 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 241.40 7.58 USD |
+2.24
|
TRY 43.45B 1.36B USD | TRY 290.92K 9.14K USD | TRY 236.00 7.41 USD | TRY 249.10 7.82 USD | TRY 43.45B 1.36B USD | 6.25 | TRY 38.58 1.21 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.15 0.35 USD |
-1.33
|
TRY 43.32B 1.36B USD | TRY 27.06M 849.84K USD | TRY 11.09 0.35 USD | TRY 11.40 0.36 USD | TRY 43.32B 1.36B USD | 9.95 | TRY 1.12 0.04 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 45.64 1.43 USD |
+0.97
|
TRY 43.16B 1.36B USD | TRY 10.93M 343.16K USD | TRY 45.12 1.42 USD | TRY 46.38 1.46 USD | TRY 43.16B 1.36B USD | 11.38 | TRY 4.01 0.13 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 86.05 2.7 USD |
-0.81
|
TRY 39.58B 1.24B USD | TRY 6.29M 197.66K USD | TRY 86.05 2.7 USD | TRY 88.55 2.78 USD | TRY 39.58B 1.24B USD | 30.08 | TRY 2.86 0.09 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 145.00 4.55 USD |
+1.61
|
TRY 38.43B 1.21B USD | TRY 7.48M 235.06K USD | TRY 138.90 4.36 USD | TRY 145.00 4.55 USD | TRY 38.43B 1.21B USD | 0 | -TRY 1.81 -0.05 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 316.50 9.94 USD |
-0.63
|
TRY 37.98B 1.19B USD | TRY 420.08K 13.19K USD | TRY 315.75 9.92 USD | TRY 321.50 10.1 USD | TRY 37.98B 1.19B USD | 0 | -TRY 48.72 -1.5 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 169.80 5.33 USD |
-0.29
|
TRY 37.36B 1.17B USD | TRY 867.27K 27.24K USD | TRY 169.60 5.33 USD | TRY 171.90 5.4 USD | TRY 37.36B 1.17B USD | 12.62 | TRY 13.45 0.42 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 289.75 9.1 USD |
+3.21
|
TRY 37.02B 1.16B USD | TRY 9.01M 282.97K USD | TRY 267.00 8.38 USD | TRY 303.00 9.52 USD | TRY 37.02B 1.16B USD | 0 | -TRY 29.05 -0.9 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 59.00 1.85 USD |
+2.34
|
TRY 35.00B 1.1B USD | TRY 5.90M 185.23K USD | TRY 57.90 1.82 USD | TRY 59.40 1.87 USD | TRY 35.00B 1.1B USD | 0 | -TRY 3.92 -0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 93.45 2.93 USD |
+0.7
|
TRY 34.51B 1.08B USD | TRY 9.08M 285.2K USD | TRY 92.20 2.9 USD | TRY 93.85 2.95 USD | TRY 34.51B 1.08B USD | 9.51 | TRY 9.82 0.31 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 322.00 10.11 USD |
+0.7
|
TRY 33.81B 1.06B USD | TRY 305.85K 9.6K USD | TRY 319.75 10.04 USD | TRY 325.50 10.22 USD | TRY 33.81B 1.06B USD | 0 | -TRY 5.66 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.97 0.53 USD |
-1.45
|
TRY 33.09B 1.04B USD | TRY 2.96M 93K USD | TRY 16.95 0.53 USD | TRY 17.23 0.54 USD | TRY 33.09B 1.04B USD | 5.93 | TRY 2.86 0.09 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 46.36 1.46 USD |
+5.89
|
TRY 32.45B 1.02B USD | TRY 1.17M 36.79K USD | TRY 43.68 1.37 USD | TRY 47.00 1.48 USD | TRY 32.45B 1.02B USD | 16.91 | TRY 2.74 0.09 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 16.40 0.52 USD |
-0.24
|
TRY 31.41B 986.29M USD | TRY 16.58M 520.61K USD | TRY 16.08 0.5 USD | TRY 16.60 0.52 USD | TRY 31.41B 986.29M USD | 136.66 | TRY 0.12 0.003 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 124.20 3.9 USD |
+0.98
|
TRY 31.05B 975.11M USD | TRY 400.96K 12.59K USD | TRY 121.50 3.82 USD | TRY 126.30 3.97 USD | TRY 31.05B 975.11M USD | 24.98 | TRY 4.97 0.16 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.01 0.35 USD |
+0.73
|
TRY 30.83B 968.14M USD | TRY 8.99M 282.42K USD | TRY 10.95 0.34 USD | TRY 11.10 0.35 USD | TRY 30.83B 968.14M USD | 2.87 | TRY 3.83 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 38.10 1.2 USD |
+1.28
|
TRY 29.86B 937.59M USD | TRY 3.75M 117.74K USD | TRY 37.70 1.18 USD | TRY 38.28 1.2 USD | TRY 29.86B 937.59M USD | 16.14 | TRY 2.36 0.07 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 96.00 3.01 USD |
+2.89
|
TRY 29.81B 936.23M USD | TRY 4.55M 142.91K USD | TRY 92.10 2.89 USD | TRY 96.70 3.04 USD | TRY 29.81B 936.23M USD | 52.45 | TRY 1.83 0.06 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 34.84 1.09 USD |
-3.33
|
TRY 28.92B 908.13M USD | TRY 22.65M 711.34K USD | TRY 34.50 1.08 USD | TRY 36.60 1.15 USD | TRY 28.92B 908.13M USD | 17.95 | TRY 1.94 0.06 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 165.40 5.19 USD |
+2.16
|
TRY 26.97B 847.03M USD | TRY 660.12K 20.73K USD | TRY 162.20 5.09 USD | TRY 175.20 5.5 USD | TRY 26.97B 847.03M USD | 7.51 | TRY 22.00 0.69 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 27.24 0.86 USD |
-0.44
|
TRY 26.12B 820.17M USD | TRY 1.70M 53.35K USD | TRY 27.10 0.85 USD | TRY 27.58 0.87 USD | TRY 26.12B 820.17M USD | 0 | -TRY 2.44 -0.07 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 4.67 0.15 USD |
-2.3
|
TRY 26.06B 818.36M USD | TRY 56.13M 1.76M USD | TRY 4.64 0.15 USD | TRY 4.81 0.15 USD | TRY 26.06B 818.36M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 63.00 1.98 USD |
-0.55
|
TRY 25.20B 791.39M USD | TRY 3.27M 102.8K USD | TRY 61.00 1.92 USD | TRY 63.80 2 USD | TRY 25.20B 791.39M USD | 81.81 | TRY 0.77 0.02 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.12 0.79 USD |
+0.24
|
TRY 25.12B 788.88M USD | TRY 8.83M 277.2K USD | TRY 25.06 0.79 USD | TRY 25.74 0.81 USD | TRY 25.12B 788.88M USD | 71.77 | TRY 0.35 0.01 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.28 0.13 USD |
-0.23
|
TRY 25.10B 788.13M USD | TRY 12.15M 381.46K USD | TRY 4.26 0.13 USD | TRY 4.33 0.14 USD | TRY 25.10B 788.13M USD | 1.45 | TRY 2.95 0.09 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 79.55 2.5 USD |
+0.7
|
TRY 24.27B 762.25M USD | TRY 133.77K 4.2K USD | TRY 79.00 2.48 USD | TRY 80.25 2.52 USD | TRY 24.27B 762.25M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.98 0.31 USD |
+0.2
|
TRY 24.10B 756.9M USD | TRY 6.74M 211.76K USD | TRY 9.83 0.31 USD | TRY 10.00 0.31 USD | TRY 24.10B 756.9M USD | 7.28 | TRY 1.37 0.04 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.85 0.09 USD |
+1.06
|
TRY 24.03B 754.51M USD | TRY 344.03M 10.8M USD | TRY 2.82 0.09 USD | TRY 2.89 0.09 USD | TRY 24.03B 754.51M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.43 0.11 USD |
0
|
TRY 23.67B 743.34M USD | TRY 75.68M 2.38M USD | TRY 3.41 0.11 USD | TRY 3.47 0.11 USD | TRY 23.67B 743.34M USD | 12.25 | TRY 0.28 0.008 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.00 1.48 USD |
+1.56
|
TRY 23.50B 738.01M USD | TRY 4.19M 131.61K USD | TRY 44.80 1.41 USD | TRY 47.50 1.49 USD | TRY 23.50B 738.01M USD | 0 | -TRY 1.58 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 275.25 8.64 USD |
-0.18
|
TRY 22.02B 691.53M USD | TRY 279.09K 8.76K USD | TRY 272.75 8.57 USD | TRY 290.75 9.13 USD | TRY 22.02B 691.53M USD | 28.94 | TRY 9.51 0.3 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.69 0.27 USD |
+1.28
|
TRY 21.72B 682.26M USD | TRY 10.38M 325.97K USD | TRY 8.59 0.27 USD | TRY 8.77 0.28 USD | TRY 21.72B 682.26M USD | 2.33 | TRY 3.72 0.12 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 38.18 1.2 USD |
+3.47
|
TRY 20.81B 653.47M USD | TRY 1.84M 57.86K USD | TRY 36.96 1.16 USD | TRY 38.56 1.21 USD | TRY 20.81B 653.47M USD | 15.77 | TRY 2.42 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
