Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Turkey (457)
Istanbul (457)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (14)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (4)
- Credit Services (6)
- Real Estate-Development (3)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (21)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (22)
- Discount Stores (1)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (14)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $132.7 4.17 USD |
-1.78
|
$605.11B 19B USD | $10.31M 323.78K USD | $132.1 4.15 USD | $136.2 4.28 USD | $605.11B 19B USD | 38.68 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $111.3 3.5 USD |
+0.09
|
$467.46B 14.68B USD | $9.3M 292.13K USD | $110.4 3.47 USD | $112.6 3.54 USD | $467.46B 14.68B USD | 4.96 | $22.4 0.7 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $279 8.76 USD |
+0.9
|
$383.4B 12.04B USD | $9.7M 304.71K USD | $277.25 8.71 USD | $279.5 8.78 USD | $383.4B 12.04B USD | 3.12 | $89.31 2.8 USD | |
| Koç Holding A.S. KCHOL.IS | $144.3 4.53 USD |
+0.35
|
$365.8B 11.49B USD | $9.56M 300.25K USD | $143.5 4.51 USD | $146.4 4.6 USD | $365.8B 11.49B USD | 0 | -$1.12 -0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61.25 1.92 USD |
-0.08
|
$359.09B 11.28B USD | $4.7M 147.49K USD | $60.75 1.91 USD | $62.3 1.96 USD | $359.09B 11.28B USD | 14.41 | $4.25 0.13 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $85 2.67 USD |
-0.41
|
$298.27B 9.37B USD | $5.92M 185.97K USD | $84.3 2.65 USD | $86.4 2.71 USD | $298.27B 9.37B USD | 9.04 | $9.4 0.3 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.98 0.34 USD |
+0.73
|
$289.25B 9.08B USD | $208.16M 6.54M USD | $10.93 0.34 USD | $11.02 0.35 USD | $289.25B 9.08B USD | 6.03 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $482 15.14 USD |
+0.42
|
$286.31B 8.99B USD | $2.39M 75.19K USD | $480.25 15.08 USD | $484.5 15.22 USD | $286.31B 8.99B USD | 18.02 | $26.74 0.84 USD | |
| Akbank T.A.S. AKBNK.IS | $52.6 1.65 USD |
+1.84
|
$273.52B 8.59B USD | $40.36M 1.27M USD | $52 1.63 USD | $52.7 1.66 USD | $273.52B 8.59B USD | 6.45 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $126.6 3.98 USD |
+0.4
|
$243.93B 7.66B USD | $4.15M 130.36K USD | $125.3 3.93 USD | $127.8 4.01 USD | $243.93B 7.66B USD | 13.56 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.84 0.72 USD |
+1.33
|
$226.48B 7.11B USD | $9.72M 305.38K USD | $22.64 0.71 USD | $22.98 0.72 USD | $226.48B 7.11B USD | 3.64 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.96 0.82 USD |
+1.41
|
$219.29B 6.89B USD | $100.7M 3.16M USD | $25.78 0.81 USD | $26.08 0.82 USD | $219.29B 6.89B USD | 7.54 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $96.35 3.03 USD |
+0.31
|
$209.9B 6.59B USD | $6.37M 199.97K USD | $95.9 3.01 USD | $97.35 3.06 USD | $209.9B 6.59B USD | 18.63 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $59.65 1.87 USD |
+0.17
|
$208.78B 6.56B USD | $4.27M 133.95K USD | $59.3 1.86 USD | $60.35 1.9 USD | $208.78B 6.56B USD | 20.78 | $2.87 0.09 USD | |
| Petrokent Turizm A.S. PKENT.IS | $222.6 6.99 USD |
-1.07
|
$184.63B 5.8B USD | $136.4K 4.28K USD | $217.5 6.83 USD | $231.1 7.26 USD | $184.63B 5.8B USD | 1113.00 | $0.2 0.006 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.85 2.44 USD |
-0.26
|
$160.98B 5.06B USD | $11.08M 347.93K USD | $77.5 2.43 USD | $78.7 2.47 USD | $160.98B 5.06B USD | 0 | -$5.31 -0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.9 0.75 USD |
+0.17
|
$160.65B 5.05B USD | $122M 3.83M USD | $23.78 0.75 USD | $24.12 0.76 USD | $160.65B 5.05B USD | 19.43 | $1.23 0.04 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.64 0.65 USD |
+0.49
|
$148.29B 4.66B USD | $10.59M 332.47K USD | $20.54 0.65 USD | $20.9 0.66 USD | $148.29B 4.66B USD | 6.47 | $3.19 0.1 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.33 0.1 USD |
-2.06
|
$145.91B 4.58B USD | $586.18M 18.41M USD | $3.24 0.1 USD | $3.43 0.11 USD | $145.91B 4.58B USD | 5.04 | $0.66 0.02 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.7 1.59 USD |
-0.39
|
$141.86B 4.46B USD | $1.26M 39.55K USD | $50.2 1.58 USD | $51.5 1.62 USD | $141.86B 4.46B USD | 11.49 | $4.41 0.14 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $241.8 7.59 USD |
+0.67
|
$120.9B 3.8B USD | $2.69M 84.54K USD | $240.8 7.56 USD | $245.1 7.7 USD | $120.9B 3.8B USD | 5.85 | $41.29 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $24.62 0.77 USD |
-1.68
|
$115.56B 3.63B USD | $1.08M 33.77K USD | $24.42 0.77 USD | $25.08 0.79 USD | $115.56B 3.63B USD | 37.30 | $0.66 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.36 1.08 USD |
+0.12
|
$105.25B 3.31B USD | $10.64M 334.19K USD | $34.22 1.07 USD | $34.68 1.09 USD | $105.25B 3.31B USD | 33.35 | $1.03 0.03 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.36 0.67 USD |
-0.19
|
$103.85B 3.26B USD | $9.08M 285.05K USD | $21.28 0.67 USD | $21.66 0.68 USD | $103.85B 3.26B USD | 14.83 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.52 1.08 USD |
+0.35
|
$100.11B 3.14B USD | $504.92K 15.86K USD | $34.4 1.08 USD | $34.86 1.09 USD | $100.11B 3.14B USD | 9.13 | $3.78 0.12 USD | |
| Astor Enerji A.S. ASTOR.IS | $94.15 2.96 USD |
+0.48
|
$93.96B 2.95B USD | $2.9M 91.11K USD | $93.1 2.92 USD | $95.05 2.98 USD | $93.96B 2.95B USD | 18.28 | $5.15 0.16 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $182.6 5.73 USD |
-0.44
|
$91.3B 2.87B USD | $2.66M 83.67K USD | $182.1 5.72 USD | $187.7 5.89 USD | $91.3B 2.87B USD | 76.08 | $2.4 0.08 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $146.8 4.61 USD |
+0.96
|
$86.92B 2.73B USD | $2.16M 67.71K USD | $145.6 4.57 USD | $147.7 4.64 USD | $86.92B 2.73B USD | 8.27 | $17.74 0.56 USD | |
| Migros Ticaret A.S. MGROS.IS | $487.75 15.32 USD |
-0.46
|
$86.86B 2.73B USD | $504.45K 15.84K USD | $485.25 15.24 USD | $494.25 15.52 USD | $86.86B 2.73B USD | 15.05 | $32.39 1.02 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $255.75 8.03 USD |
-1.16
|
$85.42B 2.68B USD | $1.51M 47.51K USD | $255 8.01 USD | $262.5 8.24 USD | $85.42B 2.68B USD | 135.31 | $1.89 0.06 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $16.68 0.52 USD |
+2.96
|
$83.4B 2.62B USD | $4.3M 135.11K USD | $16.31 0.51 USD | $16.84 0.53 USD | $83.4B 2.62B USD | 52.12 | $0.32 0.01 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $224.2 7.04 USD |
+0.04
|
$81.45B 2.56B USD | $1.14M 35.8K USD | $222.9 7 USD | $225.9 7.09 USD | $81.45B 2.56B USD | 14.45 | $15.51 0.49 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.34 0.73 USD |
+0.09
|
$74.75B 2.35B USD | $27.81M 873.35K USD | $22.96 0.72 USD | $23.72 0.74 USD | $74.75B 2.35B USD | 111.14 | $0.21 0.006 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.68 0.21 USD |
-0.3
|
$66.8B 2.1B USD | $62.2K 1.95K USD | $6.68 0.21 USD | $6.71 0.21 USD | $66.8B 2.1B USD | 8.14 | $0.82 0.03 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $108.3 3.4 USD |
+1.69
|
$65.72B 2.06B USD | $1.07M 33.73K USD | $106.7 3.35 USD | $108.7 3.41 USD | $65.72B 2.06B USD | 0 | -$3.92 -0.1 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $261 8.2 USD |
+0.29
|
$63.56B 2B USD | $142.62K 4.48K USD | $258.5 8.12 USD | $263 8.26 USD | $63.56B 2B USD | 21.65 | $12.05 0.38 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $331.25 10.4 USD |
+0.53
|
$63.27B 1.99B USD | $56.67K 1.78K USD | $328.5 10.32 USD | $333.75 10.48 USD | $63.27B 1.99B USD | 12.20 | $27.15 0.85 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $24.12 0.76 USD |
+0.58
|
$62.71B 1.97B USD | $1.42M 44.64K USD | $24 0.75 USD | $24.44 0.77 USD | $62.71B 1.97B USD | 39.54 | $0.61 0.02 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $52.65 1.65 USD |
+1.06
|
$62.18B 1.95B USD | $1.99M 62.55K USD | $51.65 1.62 USD | $52.85 1.66 USD | $62.18B 1.95B USD | 0 | -$1.51 -0.04 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.75 1.94 USD |
-2.45
|
$61.75B 1.94B USD | $677.4K 21.27K USD | $61.7 1.94 USD | $63.9 2.01 USD | $61.75B 1.94B USD | 7.81 | $7.9 0.25 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $568 17.84 USD |
-0.53
|
$56.84B 1.78B USD | $73.7K 2.31K USD | $566 17.77 USD | $577 18.12 USD | $56.84B 1.78B USD | 6.61 | $85.82 2.7 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.02 0.44 USD |
+1.74
|
$51.33B 1.61B USD | $112.85M 3.54M USD | $13.87 0.44 USD | $14.22 0.45 USD | $51.33B 1.61B USD | 11.98 | $1.17 0.04 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.68 1.06 USD |
+1.14
|
$50.52B 1.59B USD | $2.51M 78.72K USD | $33.44 1.05 USD | $33.98 1.07 USD | $50.52B 1.59B USD | 8.03 | $4.19 0.13 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $333 10.46 USD |
-0.45
|
$47.21B 1.48B USD | $227.29K 7.14K USD | $331.5 10.41 USD | $339.5 10.66 USD | $47.21B 1.48B USD | 0 | -$6.19 -0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $392.75 12.33 USD |
-0.51
|
$47.13B 1.48B USD | $74.95K 2.35K USD | $392 12.31 USD | $399.25 12.54 USD | $47.13B 1.48B USD | 0 | -$24.91 -0.7 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $139.3 4.37 USD |
+0.65
|
$46.39B 1.46B USD | $1.83M 57.46K USD | $134.8 4.23 USD | $143 4.49 USD | $46.39B 1.46B USD | 35.17 | $3.96 0.12 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $48.98 1.54 USD |
+0.08
|
$46.32B 1.45B USD | $8.89M 279.28K USD | $47.06 1.48 USD | $49.42 1.55 USD | $46.32B 1.45B USD | 18.83 | $2.6 0.08 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.25 2.77 USD |
+0.23
|
$44.12B 1.39B USD | $331.47K 10.41K USD | $87.65 2.75 USD | $88.65 2.78 USD | $44.12B 1.39B USD | 4.14 | $21.3 0.67 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $118.3 3.72 USD |
+1.46
|
$43.65B 1.37B USD | $1.99M 62.35K USD | $115.7 3.63 USD | $118.9 3.73 USD | $43.65B 1.37B USD | 109.53 | $1.08 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.53 0.52 USD |
+0.49
|
$41.89B 1.32B USD | $14.39M 451.79K USD | $16.45 0.52 USD | $16.72 0.53 USD | $41.89B 1.32B USD | 0 | -$3.99 -0.1 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $67.1 2.11 USD |
+0.6
|
$41.67B 1.31B USD | $553.54K 17.38K USD | $66.2 2.08 USD | $67.2 2.11 USD | $41.67B 1.31B USD | 24.22 | $2.77 0.09 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $138 4.33 USD |
-1
|
$41.4B 1.3B USD | $577.11K 18.12K USD | $136.7 4.29 USD | $141.1 4.43 USD | $41.4B 1.3B USD | 276.00 | $0.5 0.02 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.32 1.05 USD |
+2.84
|
$40.86B 1.28B USD | $1.82M 57.21K USD | $32.46 1.02 USD | $33.5 1.05 USD | $40.86B 1.28B USD | 28.97 | $1.15 0.04 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.7 3.41 USD |
-0.91
|
$40.14B 1.26B USD | $2.15M 67.66K USD | $108.5 3.41 USD | $111.2 3.49 USD | $40.14B 1.26B USD | 5.88 | $18.47 0.58 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $178.6 5.61 USD |
+0.62
|
$39.29B 1.23B USD | $617.95K 19.41K USD | $177.4 5.57 USD | $180.8 5.68 USD | $39.29B 1.23B USD | 2.15 | $83 2.61 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.79 0.46 USD |
+0.61
|
$38.05B 1.19B USD | $7.46M 234.28K USD | $14.7 0.46 USD | $14.9 0.47 USD | $38.05B 1.19B USD | 15.73 | $0.94 0.03 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.22 1.01 USD |
-0.86
|
$38.02B 1.19B USD | $2.79M 87.52K USD | $31.02 0.97 USD | $32.9 1.03 USD | $38.02B 1.19B USD | 0 | -$1.37 -0.04 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $229.9 7.22 USD |
+0.09
|
$37.49B 1.18B USD | $173.34K 5.44K USD | $228.4 7.17 USD | $233.4 7.33 USD | $37.49B 1.18B USD | 16.43 | $13.99 0.44 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $73.25 2.3 USD |
+0.9
|
$36.62B 1.15B USD | $174.33K 5.47K USD | $72.6 2.28 USD | $73.95 2.32 USD | $36.62B 1.15B USD | 87.20 | $0.84 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $82.65 2.6 USD |
+0.24
|
$35.91B 1.13B USD | $1.83M 57.46K USD | $82.4 2.59 USD | $83.85 2.63 USD | $35.91B 1.13B USD | 30.05 | $2.75 0.09 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.14 0.29 USD |
+0.22
|
$35.51B 1.12B USD | $5.63M 176.72K USD | $9.01 0.28 USD | $9.29 0.29 USD | $35.51B 1.12B USD | 83.09 | $0.11 0.003 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $221.5 6.96 USD |
-0.27
|
$33.27B 1.04B USD | $35.74K 1.12K USD | $221.1 6.94 USD | $224.5 7.05 USD | $33.27B 1.04B USD | 21.58 | $10.26 0.32 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $75.3 2.36 USD |
+0.8
|
$32.38B 1.02B USD | $389.44K 12.23K USD | $74.5 2.34 USD | $77.45 2.43 USD | $32.38B 1.02B USD | 7.33 | $10.26 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $82.3 2.58 USD |
+0.49
|
$31.94B 1B USD | $1.73M 54.28K USD | $81 2.54 USD | $83.1 2.61 USD | $31.94B 1B USD | 0 | -$4.95 -0.1 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.38 0.36 USD |
+2.8
|
$31.86B 1B USD | $13.91M 436.72K USD | $11.15 0.35 USD | $11.47 0.36 USD | $31.86B 1B USD | 3.11 | $3.65 0.11 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.02 1.38 USD |
+0.23
|
$30.17B 947.32M USD | $412.62K 12.96K USD | $43.94 1.38 USD | $44.44 1.4 USD | $30.17B 947.32M USD | 15.60 | $2.82 0.09 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $38 1.19 USD |
+4.28
|
$30.12B 945.88M USD | $1.8M 56.56K USD | $36.78 1.16 USD | $38.3 1.2 USD | $30.12B 945.88M USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.88 0.69 USD |
+2.92
|
$29.73B 933.51M USD | $598.66K 18.8K USD | $21.58 0.68 USD | $22.2 0.7 USD | $29.73B 933.51M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.76 0.71 USD |
+0.98
|
$29.16B 915.91M USD | $31.47M 988.36K USD | $22.64 0.71 USD | $23.2 0.73 USD | $29.16B 915.91M USD | 0 | -$0.3 -0.009 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $146.5 4.6 USD |
+0.07
|
$28.05B 880.8M USD | $399.61K 12.55K USD | $144.8 4.55 USD | $149.6 4.7 USD | $28.05B 880.8M USD | 16.78 | $8.73 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.92 0.15 USD |
+0.82
|
$27.45B 862.17M USD | $30.97M 972.6K USD | $4.9 0.15 USD | $4.96 0.16 USD | $27.45B 862.17M USD | 0 | $0 0 USD | |
| Aygaz A.S. AYGAZ.IS | $124.5 3.91 USD |
-0.8
|
$27.37B 859.39M USD | $121.3K 3.81K USD | $124.2 3.9 USD | $126.7 3.98 USD | $27.37B 859.39M USD | 12.78 | $9.74 0.31 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.66 0.52 USD |
-2.17
|
$26.66B 837.12M USD | $11.26M 353.51K USD | $16.28 0.51 USD | $17.3 0.54 USD | $26.66B 837.12M USD | 128.15 | $0.13 0.004 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.3 0.42 USD |
+0.45
|
$26.6B 835.36M USD | $1.07M 33.68K USD | $13.04 0.41 USD | $13.36 0.42 USD | $26.6B 835.36M USD | 19.00 | $0.7 0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.46 0.42 USD |
+0.37
|
$25.78B 809.48M USD | $5.45M 171.16K USD | $13.43 0.42 USD | $13.8 0.43 USD | $25.78B 809.48M USD | 0 | -$0.01 -0.0003 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $12.87 0.4 USD |
+0.16
|
$25.74B 808.35M USD | $2.43M 76.41K USD | $12.74 0.4 USD | $13.05 0.41 USD | $25.74B 808.35M USD | 2.79 | $4.61 0.14 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.02 0.09 USD |
0
|
$25.46B 799.51M USD | $22.89M 718.85K USD | $3 0.09 USD | $3.05 0.1 USD | $25.46B 799.51M USD | 0 | -$0.81 -0.02 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $139.3 4.37 USD |
+0.14
|
$25.07B 787.44M USD | $129.72K 4.07K USD | $138.9 4.36 USD | $141 4.43 USD | $25.07B 787.44M USD | 7.37 | $18.89 0.59 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $30.9 0.97 USD |
-1.4
|
$24.55B 770.99M USD | $5.47M 171.74K USD | $30.8 0.97 USD | $31.72 1 USD | $24.55B 770.99M USD | 9.00 | $3.43 0.11 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $34.38 1.08 USD |
-1.09
|
$24.07B 755.78M USD | $445.27K 13.98K USD | $34.3 1.08 USD | $35.12 1.1 USD | $24.07B 755.78M USD | 15.84 | $2.17 0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $73.6 2.31 USD |
+0.07
|
$22.46B 705.24M USD | $116.35K 3.65K USD | $72.5 2.28 USD | $74.6 2.34 USD | $22.46B 705.24M USD | 153.33 | $0.48 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $34.88 1.1 USD |
-0.8
|
$20.69B 649.88M USD | $2.72M 85.34K USD | $34.84 1.09 USD | $35.64 1.12 USD | $20.69B 649.88M USD | 0 | -$0.47 -0.01 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $203 6.38 USD |
+0.64
|
$20.3B 637.66M USD | $77.66K 2.44K USD | $201.5 6.33 USD | $205.5 6.45 USD | $20.3B 637.66M USD | 7.62 | $26.64 0.84 USD | |
| Net Holding A.S. NTHOL.IS | $42.18 1.32 USD |
+0.62
|
$19.71B 618.83M USD | $1.09M 34.22K USD | $41.96 1.32 USD | $42.42 1.33 USD | $19.71B 618.83M USD | 9.16 | $4.6 0.14 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $84.2 2.64 USD |
+2
|
$19.68B 618.05M USD | $132.5K 4.16K USD | $82.15 2.58 USD | $84.25 2.65 USD | $19.68B 618.05M USD | 0 | -$2.23 -0.07 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $42.28 1.33 USD |
+0.14
|
$19.45B 610.78M USD | $1.37M 43.16K USD | $41.62 1.31 USD | $42.84 1.35 USD | $19.45B 610.78M USD | 11.36 | $3.72 0.12 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $155.3 4.88 USD |
-0.32
|
$19.03B 597.68M USD | $151.16K 4.75K USD | $152.6 4.79 USD | $159.7 5.02 USD | $19.03B 597.68M USD | 199.10 | $0.78 0.02 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $176.8 5.55 USD |
-0.11
|
$18.56B 582.99M USD | $68.66K 2.16K USD | $176.4 5.54 USD | $178.1 5.59 USD | $18.56B 582.99M USD | 25.47 | $6.94 0.22 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $17.08 0.54 USD |
-6.51
|
$18.45B 579.3M USD | $17.55M 551.27K USD | $16.65 0.52 USD | $18.46 0.58 USD | $18.45B 579.3M USD | 39.72 | $0.43 0.01 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $44.88 1.41 USD |
-9.33
|
$17.95B 563.77M USD | $20.94M 657.71K USD | $44.56 1.4 USD | $48.02 1.51 USD | $17.95B 563.77M USD | 64.11 | $0.7 0.02 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $28.98 0.91 USD |
+0.56
|
$17.56B 551.41M USD | $1.15M 36.13K USD | $28.72 0.9 USD | $29.58 0.93 USD | $17.56B 551.41M USD | 0 | -$0.4 -0.01 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $45.42 1.43 USD |
-1.9
|
$16.71B 524.91M USD | $2.1M 65.99K USD | $44.82 1.41 USD | $46.76 1.47 USD | $16.71B 524.91M USD | 23.05 | $1.97 0.06 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.63 0.21 USD |
+1.69
|
$16.58B 520.53M USD | $8.2M 257.53K USD | $6.57 0.21 USD | $6.7 0.21 USD | $16.58B 520.53M USD | 1.35 | $4.88 0.15 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $25.02 0.79 USD |
+0.56
|
$16.26B 510.73M USD | $4.96M 155.67K USD | $24.82 0.78 USD | $25.4 0.8 USD | $16.26B 510.73M USD | 49.05 | $0.51 0.02 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $60.95 1.91 USD |
-0.89
|
$15.85B 497.67M USD | $441.46K 13.86K USD | $60.55 1.9 USD | $62 1.95 USD | $15.85B 497.67M USD | 0 | -$3.89 -0.1 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.88 1 USD |
+2.44
|
$15.75B 494.58M USD | $10.92M 342.87K USD | $30.88 0.97 USD | $32.3 1.01 USD | $15.75B 494.58M USD | 6.90 | $4.62 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $8.39 0.26 USD |
+3.71
|
$15.73B 494.03M USD | $12.07M 378.96K USD | $8.22 0.26 USD | $8.8 0.28 USD | $15.73B 494.03M USD | 31.07 | $0.27 0.008 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $60.15 1.89 USD |
+2.56
|
$15.63B 490.73M USD | $1.33M 41.82K USD | $58.85 1.85 USD | $60.5 1.9 USD | $15.63B 490.73M USD | 0 | -$3.84 -0.1 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.59 0.3 USD |
+0.42
|
$15.34B 481.87M USD | $2.38M 74.86K USD | $9.49 0.3 USD | $9.65 0.3 USD | $15.34B 481.87M USD | 56.41 | $0.17 0.005 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.03 0.1 USD |
0
|
$15.15B 475.78M USD | $10.35M 325.08K USD | $3.02 0.09 USD | $3.06 0.1 USD | $15.15B 475.78M USD | 0 | -$0.89 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||