IBEX 35 Price Chart
Top 5 Gainers in the Last 24 Hours
| MEL.MC | Meliá Hotels International, S.A. | +2.32% | |
|---|---|---|---|
| REP.MC | Repsol, S.A. | +1.83% | |
| AENA.MC | Aena S.M.E., S.A. | +1.1% | |
| COL.MC | Colonial SFL, Socimi S. A. | +0.96% | |
| ITX.MC | Industria de Diseño Textil, S.A. | +0.93% |
Top 5 Losers in the Last 24 Hours
| CLNX.MC | Cellnex Telecom, S.A. | -1.3% | |
|---|---|---|---|
| SAB.MC | Banco de Sabadell, S.A. | -1.2% | |
| ELE.MC | Endesa, S.A. | -0.87% | |
| BKT.MC | Bankinter, S.A. | -0.84% | |
| IBE.MC | Iberdrola, S.A. | -0.74% |
IBEX 35 IBEX Financial and Trading Overview
| IBEX 35 Index Price | 17158 EUR |
| Previous Close | 17169.8 EUR |
| Open | 17124.2 EUR |
| Bid | 17109.9 EUR x 0 |
| Ask | 17205.5 EUR x 0 |
| Day's Range | 17093.1 - 17186.6 EUR |
| 52 Week Range | 11399.1 - 17218.3 EUR |
| Volume | 107.86M EUR |
| Avg. Volume | 73.05M EUR |
Trading Information
IBEX 35 Index Price History
| 52 Week High | 17218.3 EUR |
| 52 Week Low | 11399.1 EUR |
| 50-Day Moving Average | 16250.48 EUR |
| 200-Day Moving Average | 14686.42 EUR |
IBEX Index Statistics
| Avg. Volume (3 months) | 73.05M EUR |
| Avg. Daily Volume (10-Days) | 0 EUR |
Q&A For IBEX 35 Index
What is a current IBEX Index price?
IBEX 35 IBEX Index price today per is 17158 EUR.
How to purchase IBEX 35 Index?
You can buy IBEX index on the MCE exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IBEX 35?
The Index symbol or ticker of IBEX 35 is IBEX.
How many components does the IBEX 35 index contain?
IBEX 35 index contain 39 components.
What country does the IBEX 35 index belong to?
IBEX 35 index refers to the Spain.
What exchange does the IBEX 35 index belong to?
IBEX 35 index refers to the MCE.
IBEX 35 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Industria de Diseño Textil, S.A. ITX.MC | €56.16 61.39 USD |
+0.93
|
€175.02B 191.32B USD | €1.99M 2.18M USD | €55.34 60.49 USD | €56.36 61.61 USD | €175.02B 191.32B USD | 28.94 | €1.94 2.12 USD |
| Banco Santander, S.A. SAN.MC | €9.94 10.86 USD |
-0.31
|
€146.18B 159.79B USD | €21.24M 23.22M USD | €9.92 10.84 USD | €10.04 10.97 USD | €146.18B 159.79B USD | 11.83 | €0.84 0.92 USD |
| Iberdrola, S.A. IBE.MC | €18.08 19.76 USD |
-0.74
|
€120.76B 132.01B USD | €6.86M 7.49M USD | €17.94 19.61 USD | €18.13 19.81 USD | €120.76B 132.01B USD | 22.59 | €0.80 0.87 USD |
| CaixaBank, S.A. CABK.MC | €10.35 11.31 USD |
-0.58
|
€72.56B 79.32B USD | €5.17M 5.65M USD | €10.31 11.27 USD | €10.43 11.4 USD | €72.56B 79.32B USD | 12.93 | €0.80 0.87 USD |
| Ferrovial SE FER.MC | €56.30 61.54 USD |
-0.07
|
€40.37B 44.13B USD | €840.78K 919.08K USD | €55.96 61.17 USD | €56.58 61.85 USD | €40.37B 44.13B USD | 11.92 | €4.72 5.16 USD |
| Aena S.M.E., S.A. AENA.MC | €23.84 26.06 USD |
+1.1
|
€35.76B 39.09B USD | €1.13M 1.24M USD | €23.53 25.72 USD | €23.89 26.11 USD | €35.76B 39.09B USD | 11.08 | €2.15 2.35 USD |
| Endesa, S.A. ELE.MC | €30.75 33.61 USD |
-0.87
|
€31.92B 34.89B USD | €556.57K 608.41K USD | €30.56 33.41 USD | €30.83 33.7 USD | €31.92B 34.89B USD | 14.78 | €2.08 2.27 USD |
| ArcelorMittal S.A. MTS.MC | €38.35 41.92 USD |
+0.66
|
€29.19B 31.9B USD | €119.73K 130.88K USD | €37.70 41.21 USD | €38.53 42.12 USD | €29.19B 31.9B USD | 13.22 | €2.90 3.17 USD |
| ArcelorMittal S.A. MT.AS | €38.34 41.91 USD |
+0.66
|
€29.16B 31.88B USD | €1.11M 1.22M USD | €37.68 41.19 USD | €38.40 41.98 USD | €29.16B 31.88B USD | 13.22 | €2.90 3.17 USD |
| Amadeus IT Group, S.A. AMS.MC | €62.96 68.82 USD |
-0.06
|
€27.16B 29.69B USD | €295.32K 322.82K USD | €62.50 68.32 USD | €63.34 69.24 USD | €27.16B 29.69B USD | 20.77 | €3.03 3.31 USD |
| Naturgy Energy Group, S.A. NTGY.MC | €25.02 27.35 USD |
+0.89
|
€24.03B 26.27B USD | €864.52K 945.03K USD | €24.70 27 USD | €25.02 27.35 USD | €24.03B 26.27B USD | 11.37 | €2.20 2.4 USD |
| International Consolidated Airlines Group S.A. IAG.MC | €4.82 5.27 USD |
+0.67
|
€22.01B 24.05B USD | €4.09M 4.47M USD | €4.76 5.2 USD | €4.83 5.27 USD | €22.01B 24.05B USD | 7.53 | €0.64 0.7 USD |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €84.65 92.53 USD |
-0.29
|
€21.99B 24.03B USD | €222.87K 243.62K USD | €83.90 91.71 USD | €85.25 93.19 USD | €21.99B 24.03B USD | 26.12 | €3.24 3.54 USD |
| Telefónica, S.A. TEF.MC | €3.42 3.74 USD |
-0.03
|
€19.29B 21.09B USD | €19.55M 21.37M USD | €3.37 3.68 USD | €3.42 3.74 USD | €19.29B 21.09B USD | 0 | -€0.19 -0.2 USD |
| Cellnex Telecom, S.A. CLNX.MC | €26.55 29.02 USD |
-1.3
|
€17.97B 19.64B USD | €1.04M 1.14M USD | €26.13 28.56 USD | €26.80 29.3 USD | €17.97B 19.64B USD | 0 | -€0.24 -0.2 USD |
| Repsol, S.A. REP.MC | €15.89 17.36 USD |
+1.83
|
€17.62B 19.26B USD | €2.28M 2.5M USD | €15.60 17.05 USD | €15.89 17.36 USD | €17.62B 19.26B USD | 16.72 | €0.95 1.04 USD |
| Banco de Sabadell, S.A. SAB.MC | €3.38 3.69 USD |
-1.2
|
€16.88B 18.45B USD | €13.38M 14.63M USD | €3.37 3.68 USD | €3.43 3.75 USD | €16.88B 18.45B USD | 9.38 | €0.36 0.39 USD |
| Mapfre, S.A. MAP.MC | €4.29 4.69 USD |
-0.65
|
€13.13B 14.36B USD | €2.71M 2.96M USD | €4.24 4.63 USD | €4.31 4.71 USD | €13.13B 14.36B USD | 12.25 | €0.35 0.38 USD |
| Bankinter, S.A. BKT.MC | €14.14 15.45 USD |
-0.84
|
€12.70B 13.89B USD | €956.23K 1.05M USD | €14.09 15.4 USD | €14.23 15.56 USD | €12.70B 13.89B USD | 12.73 | €1.11 1.21 USD |
| Acciona, S.A. ANA.MC | €185.40 202.67 USD |
-0.59
|
€10.10B 11.05B USD | €51.98K 56.82K USD | €182.50 199.5 USD | €186.40 203.76 USD | €10.10B 11.05B USD | 12.14 | €15.27 16.69 USD |
- {{ link.label }} {{link}}