IBEX 35 Price Chart
Top 5 Gainers in the Last 24 Hours
| SLR.MC | Solaria Energía y Medio Ambiente, S.A. | +2.75% | |
|---|---|---|---|
| MEL.MC | Meliá Hotels International, S.A. | +2.28% | |
| ACS.MC | ACS, Actividades de Construcción y Servicios, S.A. | +2.22% | |
| ANA.MC | Acciona, S.A. | +1.61% | |
| CLNX.MC | Cellnex Telecom, S.A. | +1.48% |
Top 5 Losers in the Last 24 Hours
| ITX.MC | Industria de Diseño Textil, S.A. | -1.66% | |
|---|---|---|---|
| FDR.MC | Fluidra, S.A. | -1.45% | |
| AMS.MC | Amadeus IT Group, S.A. | -1.34% | |
| REP.MC | Repsol, S.A. | -1.14% | |
| ROVI.MC | Laboratorios Farmaceuticos Rovi, S.A. | -0.94% |
IBEX 35 IBEX Financial and Trading Overview
| IBEX 35 Index Price | 20204.4 EUR |
| Previous Close | 20213.6 EUR |
| Open | 20260.1 EUR |
| Bid | 20170.1 EUR x 0 |
| Ask | 20182.2 EUR x 0 |
| Day's Range | 20154.7 - 20307.6 EUR |
| 52 Week Range | 14646 - 20326.7 EUR |
| Volume | 107.86M EUR |
| Avg. Volume | 0 EUR |
Trading Information
IBEX 35 Index Price History
| 52 Week High | 20326.7 EUR |
| 52 Week Low | 14646 EUR |
| 50-Day Moving Average | 19355.22 EUR |
| 200-Day Moving Average | 17884.74 EUR |
IBEX Index Statistics
| Avg. Volume (3 months) | 0 EUR |
| Avg. Daily Volume (10-Days) | 0 EUR |
Q&A For IBEX 35 Index
What is a current IBEX Index price?
IBEX 35 IBEX Index price today per is 20204.4 EUR.
How to purchase IBEX 35 Index?
You can buy IBEX index on the MCE exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IBEX 35?
The Index symbol or ticker of IBEX 35 is IBEX.
How many components does the IBEX 35 index contain?
IBEX 35 index contain 39 components.
What country does the IBEX 35 index belong to?
IBEX 35 index refers to the Spain.
What exchange does the IBEX 35 index belong to?
IBEX 35 index refers to the MCE.
IBEX 35 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banco Santander, S.A.
SAN.MC
ES
|
€12.91 14.9 USD |
+0.5
|
€184.21B 212.64B USD | €16.76M 19.35M USD | €12.83 14.81 USD | €13.00 15 USD | €184.21B 212.64B USD | 14.67 | €0.88 1.02 USD |
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€57.90 66.84 USD |
-1.66
|
€180.26B 208.08B USD | €1.12M 1.29M USD | €57.70 66.61 USD | €58.88 67.97 USD | €180.26B 208.08B USD | 28.66 | €2.02 2.33 USD |
|
Iberdrola, S.A.
IBE.MC
ES
|
€20.60 23.78 USD |
+0.05
|
€137.47B 158.68B USD | €5.16M 5.96M USD | €20.55 23.72 USD | €20.69 23.88 USD | €137.47B 158.68B USD | 25.75 | €0.80 0.92 USD |
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.84 14.82 USD |
-0.81
|
€89.24B 103.01B USD | €4.33M 5M USD | €12.76 14.73 USD | €12.93 14.93 USD | €89.24B 103.01B USD | 15.28 | €0.84 0.97 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€64.18 74.09 USD |
0
|
€48.39B 55.86B USD | €1.23M 1.42M USD | €64.02 73.9 USD | €65.16 75.22 USD | €48.39B 55.86B USD | 31.15 | €2.06 2.38 USD |
|
ArcelorMittal S.A.
MTS.MC
ES
|
€64.16 74.06 USD |
-0.06
|
€48.38B 55.85B USD | €149.00K 171.99K USD | €64.06 73.95 USD | €65.16 75.22 USD | €48.38B 55.85B USD | 31.14 | €2.06 2.38 USD |
|
Endesa, S.A.
ELE.MC
ES
|
€41.57 47.99 USD |
+0.27
|
€42.42B 48.97B USD | €602.70K 695.72K USD | €41.44 47.84 USD | €41.83 48.29 USD | €42.42B 48.97B USD | 16.36 | €2.54 2.93 USD |
|
Ferrovial N.V.
FER.MC
ES
|
€57.22 66.05 USD |
+0.7
|
€41.25B 47.61B USD | €546.60K 630.96K USD | €57.08 65.89 USD | €57.76 66.67 USD | €41.25B 47.61B USD | 68.93 | €0.83 0.96 USD |
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.56 30.66 USD |
-0.45
|
€39.84B 45.99B USD | €1.10M 1.27M USD | €26.50 30.59 USD | €26.94 31.1 USD | €39.84B 45.99B USD | 17.82 | €1.49 1.72 USD |
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€110.70 127.78 USD |
+2.22
|
€29.29B 33.81B USD | €454.10K 524.18K USD | €109.50 126.4 USD | €112.00 129.29 USD | €29.29B 33.81B USD | 29.13 | €3.80 4.39 USD |
|
Repsol, S.A.
REP.MC
ES
|
€26.12 30.15 USD |
-1.14
|
€28.45B 32.84B USD | €1.87M 2.16M USD | €25.99 30 USD | €26.48 30.57 USD | €28.45B 32.84B USD | 8.48 | €3.08 3.56 USD |
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€28.94 33.41 USD |
0
|
€26.81B 30.95B USD | €748.40K 863.91K USD | €28.88 33.34 USD | €29.14 33.64 USD | €26.81B 30.95B USD | 13.33 | €2.17 2.5 USD |
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€57.26 66.1 USD |
-1.34
|
€24.05B 27.76B USD | €560.87K 647.43K USD | €57.14 65.96 USD | €58.34 67.34 USD | €24.05B 27.76B USD | 18.89 | €3.03 3.5 USD |
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.17 5.97 USD |
+0.43
|
€22.70B 26.2B USD | €3.55M 4.09M USD | €5.15 5.94 USD | €5.22 6.02 USD | €22.70B 26.2B USD | 8.07 | €0.64 0.74 USD |
|
Telefónica, S.A.
TEF.MC
ES
|
€3.64 4.21 USD |
-0.84
|
€20.50B 23.67B USD | €8.46M 9.76M USD | €3.63 4.19 USD | €3.69 4.26 USD | €20.50B 23.67B USD | 0 | -€0.47 -0.5 USD |
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€27.47 31.71 USD |
+1.48
|
€18.22B 21.03B USD | €812.55K 937.96K USD | €27.12 31.31 USD | €27.64 31.91 USD | €18.22B 21.03B USD | 0 | -€0.52 -0.6 USD |
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.55 4.1 USD |
+1.2
|
€16.91B 19.52B USD | €20.13M 23.24M USD | €3.50 4.03 USD | €3.55 4.1 USD | €16.91B 19.52B USD | 17.76 | €0.20 0.23 USD |
|
Bankinter, S.A.
BKT.MC
ES
|
€16.55 19.1 USD |
+0.09
|
€14.87B 17.17B USD | €999.49K 1.15M USD | €16.39 18.91 USD | €16.63 19.19 USD | €14.87B 17.17B USD | 13.45 | €1.23 1.42 USD |
|
Mapfre, S.A.
MAP.MC
ES
|
€4.40 5.08 USD |
+0.55
|
€13.51B 15.59B USD | €1.81M 2.09M USD | €4.36 5.03 USD | €4.40 5.08 USD | €13.51B 15.59B USD | 11.28 | €0.39 0.45 USD |
|
Acciona, S.A.
ANA.MC
ES
|
€215.00 248.18 USD |
+1.61
|
€11.44B 13.2B USD | €64.75K 74.74K USD | €212.00 244.72 USD | €217.20 250.72 USD | €11.44B 13.2B USD | 32.47 | €6.62 7.64 USD |
- {{ link.label }} {{link}}
