IBEX 35 Price Chart
Top 5 Gainers in the Last 24 Hours
| LOG.MC | Logista Integral, S.A. | +1.76% | |
|---|---|---|---|
| REP.MC | Repsol, S.A. | +1.4% | |
| NTGY.MC | Naturgy Energy Group, S.A. | +1.39% | |
| ENG.MC | Enagás, S.A. | +1.33% | |
| SAB.MC | Banco de Sabadell, S.A. | +1.3% |
Top 5 Losers in the Last 24 Hours
| PHM.MC | Pharma Mar, S.A. | -2.64% | |
|---|---|---|---|
| ACS.MC | ACS, Actividades de Construcción y Servicios, S.A. | -2.28% | |
| GRF.MC | Grifols, S.A. | -2.2% | |
| ROVI.MC | Laboratorios Farmaceuticos Rovi, S.A. | -1.79% | |
| ES0105563003.SG | Corporacion Acciona Energias Re | -1.36% |
IBEX 35 IBEX Financial and Trading Overview
| IBEX 35 Index Price | 19210.7 EUR |
| Previous Close | 19033.1 EUR |
| Open | 19375.6 EUR |
| Bid | 19209.7 EUR x 0 |
| Ask | 19221.2 EUR x 0 |
| Day's Range | 19175.7 - 19414.4 EUR |
| 52 Week Range | 15409.3 - 20356.5 EUR |
| Volume | 107.86M EUR |
| Avg. Volume | 0 EUR |
Trading Information
IBEX 35 Index Price History
| 52 Week High | 20356.5 EUR |
| 52 Week Low | 15409.3 EUR |
| 50-Day Moving Average | 19762.16 EUR |
| 200-Day Moving Average | 18580.28 EUR |
IBEX Index Statistics
| Avg. Volume (3 months) | 0 EUR |
| Avg. Daily Volume (10-Days) | 0 EUR |
Q&A For IBEX 35 Index
What is a current IBEX Index price?
IBEX 35 IBEX Index price today per is 19210.7 EUR.
How to purchase IBEX 35 Index?
You can buy IBEX index on the MCE exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IBEX 35?
The Index symbol or ticker of IBEX 35 is IBEX.
How many components does the IBEX 35 index contain?
IBEX 35 index contain 39 components.
What country does the IBEX 35 index belong to?
IBEX 35 index refers to the Spain.
What exchange does the IBEX 35 index belong to?
IBEX 35 index refers to the MCE.
IBEX 35 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banco Santander, S.A.
SAN.MC
ES
|
€12.18 14.06 USD |
-0.7
|
€176.06B 203.23B USD | €14.10M 16.27M USD | €12.16 14.04 USD | €12.41 14.33 USD | €176.06B 203.23B USD | 13.83 | €0.88 1.02 USD |
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.14 62.5 USD |
+0.41
|
€168.65B 194.67B USD | €1.11M 1.28M USD | €53.94 62.26 USD | €54.74 63.19 USD | €168.65B 194.67B USD | 26.28 | €2.06 2.38 USD |
|
Iberdrola, S.A.
IBE.MC
ES
|
€21.56 24.89 USD |
-0.55
|
€143.87B 166.08B USD | €7.33M 8.46M USD | €21.56 24.89 USD | €21.93 25.31 USD | €143.87B 166.08B USD | 28.74 | €0.75 0.87 USD |
|
CaixaBank, S.A.
CABK.MC
ES
|
€11.85 13.68 USD |
-0.84
|
€82.29B 94.99B USD | €6.39M 7.37M USD | €11.82 13.64 USD | €12.07 13.93 USD | €82.29B 94.99B USD | 13.77 | €0.86 0.99 USD |
|
Endesa, S.A.
ELE.MC
ES
|
€43.00 49.64 USD |
+0.7
|
€43.66B 50.39B USD | €434.44K 501.49K USD | €42.83 49.44 USD | €43.31 49.99 USD | €43.66B 50.39B USD | 16.92 | €2.54 2.93 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€56.44 65.15 USD |
-0.67
|
€42.44B 48.99B USD | €1.01M 1.16M USD | €56.44 65.15 USD | €57.62 66.51 USD | €42.44B 48.99B USD | 27.80 | €2.03 2.34 USD |
|
ArcelorMittal S.A.
MTS.MC
ES
|
€56.42 65.13 USD |
-0.74
|
€42.42B 48.97B USD | €91.78K 105.94K USD | €56.42 65.13 USD | €57.58 66.47 USD | €42.42B 48.97B USD | 27.79 | €2.03 2.34 USD |
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.28 29.18 USD |
+0.64
|
€37.92B 43.77B USD | €958.58K 1.11M USD | €25.00 28.86 USD | €25.36 29.27 USD | €37.92B 43.77B USD | 4.16 | €6.07 7.01 USD |
|
Ferrovial N.V.
FER.MC
ES
|
€44.99 51.93 USD |
-0.46
|
€32.38B 37.38B USD | €759.59K 876.82K USD | €44.73 51.63 USD | €45.52 52.55 USD | €32.38B 37.38B USD | 29.21 | €1.54 1.78 USD |
|
Repsol, S.A.
REP.MC
ES
|
€29.62 34.19 USD |
+1.4
|
€31.45B 36.3B USD | €2.14M 2.46M USD | €28.98 33.45 USD | €29.62 34.19 USD | €31.45B 36.3B USD | 8.20 | €3.61 4.17 USD |
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.74 35.48 USD |
+1.39
|
€28.48B 32.87B USD | €1.05M 1.21M USD | €30.32 35 USD | €30.76 35.51 USD | €28.48B 32.87B USD | 14.50 | €2.12 2.45 USD |
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.10 104.01 USD |
-2.28
|
€23.50B 27.13B USD | €382.51K 441.55K USD | €90.10 104.01 USD | €92.50 106.78 USD | €23.50B 27.13B USD | 19.67 | €4.58 5.29 USD |
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.62 60.74 USD |
-0.34
|
€22.10B 25.51B USD | €790.25K 912.21K USD | €52.22 60.28 USD | €53.42 61.66 USD | €22.10B 25.51B USD | 17.53 | €3.00 3.46 USD |
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.90 5.65 USD |
-1.25
|
€21.34B 24.64B USD | €3.57M 4.12M USD | €4.89 5.64 USD | €5.02 5.79 USD | €21.34B 24.64B USD | 7.41 | €0.66 0.76 USD |
|
Telefónica, S.A.
TEF.MC
ES
|
€3.25 3.75 USD |
+1.03
|
€18.30B 21.13B USD | €10.44M 12.06M USD | €3.23 3.73 USD | €3.28 3.79 USD | €18.30B 21.13B USD | 0 | -€0.43 -0.4 USD |
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.58 4.14 USD |
+1.3
|
€16.84B 19.44B USD | €8.73M 10.08M USD | €3.55 4.1 USD | €3.60 4.16 USD | €16.84B 19.44B USD | 14.92 | €0.24 0.28 USD |
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.51 28.29 USD |
-0.37
|
€16.15B 18.65B USD | €1.01M 1.17M USD | €24.38 28.14 USD | €25.04 28.9 USD | €16.15B 18.65B USD | 0 | -€0.52 -0.6 USD |
|
Bankinter, S.A.
BKT.MC
ES
|
€15.32 17.68 USD |
+0.29
|
€13.76B 15.89B USD | €1.01M 1.17M USD | €15.23 17.58 USD | €15.46 17.85 USD | €13.76B 15.89B USD | 12.65 | €1.21 1.4 USD |
|
Mapfre, S.A.
MAP.MC
ES
|
€4.31 4.98 USD |
+0.7
|
€13.23B 15.27B USD | €1.68M 1.93M USD | €4.29 4.95 USD | €4.33 5 USD | €13.23B 15.27B USD | 11.64 | €0.37 0.43 USD |
|
Acciona, S.A.
ANA.MC
ES
|
€214.60 247.72 USD |
-0.46
|
€11.42B 13.18B USD | €61.29K 70.75K USD | €212.60 245.41 USD | €217.00 250.49 USD | €11.42B 13.18B USD | 32.41 | €6.62 7.64 USD |
- {{ link.label }} {{link}}
