Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (317)
- {{item.name}}
Lodging (317)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$355.01 — |
-0.45
|
$92.57B — | $474.28K — | $354.19 — | $361.00 — | $92.57B — | 36.75 | $9.66 — | ||
Hilton Worldwide
HLT
US
|
$326.06 — |
-1.03
|
$73.38B — | $630.45K — | $325.66 — | $331.99 — | $73.38B — | 47.80 | $6.82 — | ||
InterContinental Hotels
IHG
US
|
$159.19 — |
+0.06
|
$23.48B — | $128.67K — | $158.42 — | $159.85 — | $23.48B — | 33.79 | $4.71 — | ||
Hyatt Hotels
H
US
|
$180.18 — |
+0.39
|
$16.98B — | $208.57K — | $180.02 — | $182.96 — | $16.98B — | 222.44 | $0.81 — | ||
H World Group Limited
1179.HK
HK
|
HK$38.58 4.93 USD |
+0.78
|
HK$118.64B 15.17B USD | HK$2.22M 283.64K USD | HK$38.48 4.92 USD | HK$39.24 5.02 USD | HK$118.64B 15.17B USD | 35.39 | HK$1.09 0.14 USD | ||
Accor SA
0H59.IL
GB
|
€45.67 52.71 USD |
+0.32
|
€13.11B 15.14B USD | €2.06M 2.37M USD | €45.60 52.64 USD | €45.90 52.98 USD | €13.11B 15.14B USD | 22.49 | €2.03 2.34 USD | ||
H World
HTHT
US
|
$49.17 — |
-0.75
|
$15.12B — | $883.16K — | $48.50 — | $49.70 — | $15.12B — | 35.37 | $1.39 — | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹730.00 8.83 USD |
-0.79
|
₹1.04T 12.57B USD | ₹741.13K 8.97K USD | ₹724.30 8.76 USD | ₹735.50 8.9 USD | ₹1.04T 12.57B USD | 48.40 | ₹15.08 0.18 USD | ||
Accor SA
ACCYY
US
|
$10.70 — |
+0.28
|
$12.34B — | $600.00 — | $10.70 — | $10.70 — | $12.34B — | 41.15 | $0.26 — | ||
Accor SA
AC.PA
FR
|
€45.53 52.56 USD |
-0.13
|
€10.50B 12.12B USD | €636.60K 734.85K USD | €45.53 52.56 USD | €45.95 53.04 USD | €10.50B 12.12B USD | 39.93 | €1.14 1.32 USD | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 18.79 5.01 USD |
+2.01
|
SAR 22.17B 5.92B USD | SAR 4.94M 1.32M USD | SAR 18.30 4.88 USD | SAR 18.85 5.03 USD | SAR 22.17B 5.92B USD | 12.61 | SAR 1.49 0.4 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$74.22 — |
-1.45
|
$5.51B — | $320.44K — | $73.97 — | $75.84 — | $5.51B — | 26.89 | $2.76 — | ||
Whitbread plc
WTBDY
US
|
$8.18 — |
-0.37
|
$5.47B — | $232.00 — | $8.18 — | $8.23 — | $5.47B — | 19.95 | $0.41 — | ||
Choice Hotels
CHH
US
|
$108.21 — |
-0.95
|
$4.87B — | $155.67K — | $107.87 — | $110.35 — | $4.87B — | 15.32 | $7.06 — | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 79.50 21.21 USD |
+1.66
|
SAR 15.90B 4.24B USD | SAR 196.84K 52.51K USD | SAR 78.00 20.81 USD | SAR 80.25 21.41 USD | SAR 15.90B 4.24B USD | 30.93 | SAR 2.57 0.69 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.60 0.64 USD |
-0.44
|
THB 127.12B 3.58B USD | THB 21.83M 614.31K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 127.12B 3.58B USD | 16.37 | THB 1.38 0.04 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.98 2.8 USD |
-1.35
|
CN¥20.20B 2.98B USD | CN¥8.26M 1.22M USD | CN¥18.88 2.79 USD | CN¥19.17 2.83 USD | CN¥20.20B 2.98B USD | 19.56 | CN¥0.97 0.14 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.15 11.71 USD |
+0.07
|
€2.48B 2.86B USD | €123.00 141.98 USD | €10.12 11.68 USD | €10.18 11.75 USD | €2.48B 2.86B USD | 15.37 | €0.66 0.76 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.00 0.08 USD |
+1.35
|
THB 96.08B 2.7B USD | THB 35.02M 985.27K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 96.08B 2.7B USD | 15.00 | THB 0.20 0.005 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.13 11.69 USD |
-0.39
|
€2.23B 2.58B USD | €120.26K 138.81K USD | €10.10 11.66 USD | €10.18 11.75 USD | €2.23B 2.58B USD | 13.87 | €0.73 0.84 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.28 4.88 USD |
-0.33
|
SAR 9.14B 2.44B USD | SAR 63.93K 17.05K USD | SAR 18.25 4.87 USD | SAR 18.42 4.91 USD | SAR 9.14B 2.44B USD | 25.38 | SAR 0.72 0.19 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.77 0.26 USD |
-1.12
|
CN¥14.23B 2.1B USD | CN¥38.33M 5.66M USD | CN¥1.74 0.26 USD | CN¥1.79 0.26 USD | CN¥14.23B 2.1B USD | 0 | -CN¥1.83 -0.2 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.23 1.8 USD |
-0.65
|
CN¥13.66B 2.01B USD | CN¥10.29M 1.52M USD | CN¥12.11 1.79 USD | CN¥12.34 1.82 USD | CN¥13.66B 2.01B USD | 16.30 | CN¥0.75 0.11 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,482 21.47 USD |
+3.45
|
¥317B 1.95B USD | ¥1M 6.49K USD | ¥3,372 20.79 USD | ¥3,482 21.47 USD | ¥317B 1.95B USD | 16.93 | ¥206 1.27 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.17 0.53 USD |
+0.85
|
HK$14.83B 1.9B USD | HK$427.60K 54.67K USD | HK$4.07 0.52 USD | HK$4.17 0.53 USD | HK$14.83B 1.9B USD | 16.66 | HK$0.25 0.03 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.70 3.52 USD |
+0.21
|
SGD 2.50B 1.87B USD | SGD 122.00K 91.43K USD | SGD 4.50 3.37 USD | SGD 4.70 3.52 USD | SGD 2.50B 1.87B USD | 0 | -SGD 0.20 -0.1 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 88.00 8.59 USD |
0
|
SEK 18.93B 1.85B USD | SEK 237.21K 23.15K USD | SEK 87.95 8.59 USD | SEK 89.00 8.69 USD | SEK 18.93B 1.85B USD | 26.11 | SEK 3.37 0.33 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.49 — |
-0.67
|
$1.59B — | $57.80K — | $1.49 — | $1.50 — | $1.59B — | 10.64 | $0.14 — | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥11.15 1.65 USD |
-0.89
|
CN¥8.13B 1.2B USD | CN¥6.50M 959.44K USD | CN¥11.02 1.63 USD | CN¥11.22 1.66 USD | CN¥8.13B 1.2B USD | 27.87 | CN¥0.40 0.06 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 760.00 0.05 USD |
+2.01
|
IDR 18.71T 1.2B USD | IDR 240.61M 15.38K USD | IDR 740.00 0.05 USD | IDR 795.00 0.05 USD | IDR 18.71T 1.2B USD | 783.50 | IDR 0.97 0.00006 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.39 0.69 USD |
+2.28
|
HK$8.98B 1.15B USD | HK$674.26K 86.21K USD | HK$5.30 0.68 USD | HK$5.49 0.7 USD | HK$8.98B 1.15B USD | 14.55 | HK$0.37 0.05 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹108.33 1.31 USD |
+0.34
|
₹85.78B 1.04B USD | ₹2.59M 31.33K USD | ₹108.01 1.31 USD | ₹110.50 1.34 USD | ₹85.78B 1.04B USD | 36.47 | ₹2.97 0.04 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.60 1.2 USD |
+0.63
|
SGD 1.35B 1.01B USD | SGD 849.00K 636.29K USD | SGD 1.57 1.18 USD | SGD 1.61 1.21 USD | SGD 1.35B 1.01B USD | 11.42 | SGD 0.14 0.1 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
+0.21
|
€865.61M 999.2M USD | €78.84K 91K USD | €1.86 2.15 USD | €1.87 2.16 USD | €865.61M 999.2M USD | 26.77 | €0.07 0.08 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.61 0.98 USD |
-0.3
|
CN¥5.35B 789.63M USD | CN¥6.00M 884.62K USD | CN¥6.46 0.95 USD | CN¥6.61 0.98 USD | CN¥5.35B 789.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.96 1.03 USD |
-1.28
|
CN¥5.04B 743.33M USD | CN¥6.42M 946.56K USD | CN¥6.90 1.02 USD | CN¥7.05 1.04 USD | CN¥5.04B 743.33M USD | 58.00 | CN¥0.12 0.02 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$183.00 5.81 USD |
+1.67
|
NT$23.31B 740.83M USD | NT$492.42K 15.65K USD | NT$180.00 5.72 USD | NT$183.00 5.81 USD | NT$23.31B 740.83M USD | 12.74 | NT$14.36 0.46 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.93 1.32 USD |
-0.33
|
CN¥4.91B 724.01M USD | CN¥19.16M 2.83M USD | CN¥8.80 1.3 USD | CN¥8.96 1.32 USD | CN¥4.91B 724.01M USD | 19.41 | CN¥0.46 0.07 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹684.30 8.28 USD |
-0.47
|
₹58.69B 710.08M USD | ₹73.70K 891.65 USD | ₹681.35 8.24 USD | ₹692.00 8.37 USD | ₹58.69B 710.08M USD | 71.05 | ₹9.63 0.12 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.52 0.67 USD |
+0.67
|
CN¥4.58B 675.21M USD | CN¥9.58M 1.41M USD | CN¥4.40 0.65 USD | CN¥4.53 0.67 USD | CN¥4.58B 675.21M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥12.48 1.84 USD |
+3.23
|
CN¥4.32B 637.94M USD | CN¥23.94M 3.53M USD | CN¥11.89 1.75 USD | CN¥12.62 1.86 USD | CN¥4.32B 637.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.98 0.59 USD |
-1.24
|
CN¥4.06B 598.35M USD | CN¥23.40M 3.45M USD | CN¥3.92 0.58 USD | CN¥4.08 0.6 USD | CN¥4.06B 598.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥18.04 2.66 USD |
-1.64
|
CN¥3.51B 517.58M USD | CN¥4.93M 726.82K USD | CN¥17.82 2.63 USD | CN¥18.64 2.75 USD | CN¥3.51B 517.58M USD | 128.85 | CN¥0.14 0.02 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 689.88M 517.03M USD | SGD 321.20K 240.73K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 689.88M 517.03M USD | 23.25 | SGD 0.02 0.01 USD | ||
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 18.18B 511.52M USD | THB 17.66M 496.95K USD | THB 3.68 0.1 USD | THB 3.76 0.11 USD | THB 18.18B 511.52M USD | 20.66 | THB 0.18 0.005 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.67 — |
-0.3
|
$490.87M — | $125.75K — | $0.67 — | $0.68 — | $490.87M — | 11.21 | $0.06 — | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥13.71 2.02 USD |
-0.29
|
CN¥3.11B 459.12M USD | CN¥3.95M 583.18K USD | CN¥13.42 1.98 USD | CN¥13.74 2.03 USD | CN¥3.11B 459.12M USD | 228.50 | CN¥0.06 0.008 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.11 0.9 USD |
-0.49
|
CN¥2.86B 422.02M USD | CN¥6.46M 953.29K USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥2.86B 422.02M USD | 203.66 | CN¥0.03 0.004 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 532.39M 399M USD | SGD 94.10K 70.52K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 532.39M 399M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.71 0.99 USD |
-1.03
|
CN¥2.62B 386.12M USD | CN¥5.65M 833.79K USD | CN¥6.62 0.98 USD | CN¥6.77 1 USD | CN¥2.62B 386.12M USD | 39.47 | CN¥0.17 0.03 USD | ||
ITC Properties Group Limited
0199.HK
HK
|
HK$2.65 0.34 USD |
-2.04
|
HK$2.88B 368.17M USD | HK$2.62M 335.26K USD | HK$2.62 0.33 USD | HK$2.76 0.35 USD | HK$2.88B 368.17M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.04 1.33 USD |
-1.31
|
CN¥2.44B 360.3M USD | CN¥4.31M 635.39K USD | CN¥8.92 1.32 USD | CN¥9.16 1.35 USD | CN¥2.44B 360.3M USD | 26.58 | CN¥0.34 0.05 USD | ||
Civeo
CVEO
US
|
$34.29 — |
-0.92
|
$354.45M — | $112.70K — | $33.85 — | $34.99 — | $354.45M — | 0 | -$1.18 — | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.06 0.55 USD |
+1.98
|
SAR 1.28B 340.7M USD | SAR 4.15M 1.11M USD | SAR 2.02 0.54 USD | SAR 2.07 0.55 USD | SAR 1.28B 340.7M USD | 0 | -SAR 0.46 -0.1 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹138.67 1.68 USD |
+1.01
|
₹24.77B 299.63M USD | ₹1.10M 13.32K USD | ₹132.55 1.6 USD | ₹139.90 1.69 USD | ₹24.77B 299.63M USD | 37.17 | ₹3.73 0.05 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.96 0.72 USD |
+0.52
|
SGD 385.46M 288.88M USD | SGD 1.00K 749.46 USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 385.46M 288.88M USD | 19.19 | SGD 0.05 0.04 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.30 0.32 USD |
+0.89
|
THB 9.55B 268.76M USD | THB 194.50K 5.47K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 9.55B 268.76M USD | 565.00 | THB 0.02 0.0005 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.61 0.45 USD |
+0.41
|
SGD 284.69M 213.36M USD | SGD 1.00K 749.46 USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 284.69M 213.36M USD | 6.72 | SGD 0.09 0.07 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$1.67B 213.11M USD | HK$1.05M 133.64K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.67B 213.11M USD | 4.70 | HK$0.10 0.01 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.06 0.89 USD |
-2.26
|
CN¥1.43B 211.68M USD | CN¥3.68M 543.34K USD | CN¥5.91 0.87 USD | CN¥6.18 0.91 USD | CN¥1.43B 211.68M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 284.00 0.02 USD |
+4.41
|
IDR 2.80T 178.65M USD | IDR 365.18M 23.34K USD | IDR 278.00 0.02 USD | IDR 302.00 0.02 USD | IDR 2.80T 178.65M USD | 0 | -IDR 0.11 -0.000007 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.70 0.34 USD |
+3.45
|
MX$2.35B 139.16M USD | MX$37.79K 2.24K USD | MX$5.45 0.32 USD | MX$5.75 0.34 USD | MX$2.35B 139.16M USD | 0 | -MX$0.35 -0.02 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.95 — |
+0.21
|
$126.33M — | $19.60K — | $0.95 — | $0.95 — | $126.33M — | 31.76 | $0.03 — | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 550.07M 116.96M USD | MYR 760.10K 161.62K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 550.07M 116.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
GreenTree Hospitality
GHG
US
|
$1.11 — |
+0.91
|
$112.00M — | $7.71K — | $1.09 — | $1.11 — | $112.00M — | 4.44 | $0.25 — | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.05 0.51 USD |
+1.58
|
NT$3.07B 97.57M USD | NT$123.18K 3.91K USD | NT$15.80 0.5 USD | NT$16.10 0.51 USD | NT$3.07B 97.57M USD | 21.68 | NT$0.74 0.02 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.30 0.39 USD |
+0.82
|
NT$2.78B 88.48M USD | NT$171.25K 5.44K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$2.78B 88.48M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.23 0.17 USD |
-2.17
|
SGD 109.63M 82.16M USD | SGD 1.80K 1.35K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 109.63M 82.16M USD | 0 | SGD 0.00 0 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 375.83M 79.91M USD | MYR 1.88M 399.3K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 375.83M 79.91M USD | 13.50 | MYR 0.01 0.002 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.06 0.0079 USD |
0
|
HK$554.72M 70.93M USD | HK$888.00K 113.54K USD | HK$0.06 0.0079 USD | HK$0.06 0.0080 USD | HK$554.72M 70.93M USD | 0 | HK$0.00 0 USD | ||
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 7.38 0.23 USD |
-0.27
|
TRY 2.21B 69.51M USD | TRY 3.43M 107.71K USD | TRY 7.37 0.23 USD | TRY 7.52 0.24 USD | TRY 2.21B 69.51M USD | 0.13 | TRY 53.04 1.67 USD | ||
The InterGroup
INTG
US
|
$31.40 — |
-1.97
|
$67.47M — | $24.72K — | $31.22 — | $33.31 — | $67.47M — | 0 | -$0.09 — | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.39 0.04 USD |
0
|
TRY 2.08B 65.42M USD | TRY 21.55M 676.77K USD | TRY 1.38 0.04 USD | TRY 1.41 0.04 USD | TRY 2.08B 65.42M USD | 0 | -TRY 0.39 -0.01 USD | ||
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥30 0.18 USD |
0
|
¥8B 49.34M USD | ¥112K 691.84 USD | ¥30 0.18 USD | ¥31 0.19 USD | ¥8B 49.34M USD | 8.45 | ¥4 0.02 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$368.51M 47.12M USD | HK$223.00K 28.51K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$368.51M 47.12M USD | 0 | -HK$1.46 -0.1 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$260.94M 33.36M USD | HK$240.00K 30.69K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$260.94M 33.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 145.16M 30.87M USD | MYR 1.96M 415.82K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 145.16M 30.87M USD | 0 | -MYR 0.01 -0.002 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0021 USD |
0
|
HK$217.24M 27.78M USD | HK$2.52M 322.21K USD | HK$0.02 0.0020 USD | HK$0.02 0.0021 USD | HK$217.24M 27.78M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.23 0.03 USD |
-1.27
|
HK$203.50M 26.02M USD | HK$58.00K 7.42K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$203.50M 26.02M USD | 0 | -HK$0.11 -0.01 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.37 0.27 USD |
-1.35
|
SGD 34.28M 25.69M USD | SGD 5.10K 3.82K USD | SGD 0.34 0.25 USD | SGD 0.37 0.27 USD | SGD 34.28M 25.69M USD | 18.25 | SGD 0.02 0.01 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.18 0.02 USD |
+1.12
|
HK$200.63M 25.65M USD | HK$196.15K 25.08K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$200.63M 25.65M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.80 0.1 USD |
-9.6
|
HK$160.82M 20.56M USD | HK$84.00K 10.74K USD | HK$0.80 0.1 USD | HK$0.89 0.11 USD | HK$160.82M 20.56M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 22.30 0.7 USD |
0
|
TRY 566.02M 17.78M USD | TRY 198.89K 6.25K USD | TRY 21.64 0.68 USD | TRY 22.50 0.71 USD | TRY 566.02M 17.78M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 56.65M 12.05M USD | MYR 902.10K 191.81K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 56.65M 12.05M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 53.72M 11.42M USD | MYR 18.10K 3.85K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 53.72M 11.42M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.16 0.03 USD |
+3.23
|
MYR 51.61M 10.97M USD | MYR 49.00K 10.42K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 51.61M 10.97M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.01 0.01 USD |
+7.69
|
SGD 11.60M 8.69M USD | SGD 25.00K 18.74K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 11.60M 8.69M USD | 0 | SGD 0.00 0 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$61.87M 7.91M USD | HK$60.00K 7.67K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$61.87M 7.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 2.06M 1.54M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.13 0.02 USD |
+3.94
|
HK$43.04M 5.5M USD | HK$594.00K 75.95K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$43.04M 5.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$466.36 94.52 USD |
0
|
R$486.44B 98.59B USD | R$0.00 0 USD | R$466.36 94.52 USD | R$466.36 94.52 USD | R$486.44B 98.59B USD | 37.30 | R$12.50 2.53 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€316.40 365.23 USD |
0
|
€82.51B 95.24B USD | €1.00 1.15 USD | €316.40 365.23 USD | €316.40 365.23 USD | €82.51B 95.24B USD | 38.16 | €8.29 9.57 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$6,142.80 363.73 USD |
0
|
MX$1.60T 94.85B USD | MX$0.00 0 USD | MX$6,142.80 363.73 USD | MX$6,142.80 363.73 USD | MX$1.60T 94.85B USD | 37.45 | MX$164.01 9.71 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€305.30 352.42 USD |
-0.59
|
€79.61B 91.9B USD | €1.00 1.15 USD | €305.20 352.3 USD | €306.85 354.21 USD | €79.61B 91.9B USD | 36.56 | €8.35 9.64 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€303.95 350.86 USD |
-1.31
|
€79.26B 91.49B USD | €10.00 11.54 USD | €303.95 350.86 USD | €303.95 350.86 USD | €79.26B 91.49B USD | 36.66 | €8.29 9.57 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$70.75 14.34 USD |
-0.35
|
R$382.16B 77.46B USD | R$200.00 40.54 USD | R$70.73 14.34 USD | R$70.82 14.35 USD | R$382.16B 77.46B USD | 48.12 | R$1.47 0.3 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,680.00 336.33 USD |
0
|
MX$1.28T 75.7B USD | MX$5.00 0.3 USD | MX$5,680.00 336.33 USD | MX$5,680.00 336.33 USD | MX$1.28T 75.7B USD | 49.26 | MX$115.30 6.83 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€282.00 325.52 USD |
-0.25
|
€63.47B 73.26B USD | €0.00 0 USD | €282.00 325.52 USD | €282.70 326.33 USD | €63.47B 73.26B USD | 47.95 | €5.88 6.79 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
