Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (305)
- {{item.name}}
Lodging (305)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$396.80 — |
-1.78
|
$103.47B — | $2.66M — | $394.18 — | $403.27 — | $103.47B — | 41.07 | $9.66 — | ||
Hilton Worldwide
HLT
US
|
$358.07 — |
-1.15
|
$80.59B — | $2.21M — | $352.82 — | $362.52 — | $80.59B — | 52.50 | $6.82 — | ||
InterContinental Hotels
IHG
US
|
$167.78 — |
-1.81
|
$24.51B — | $420.99K — | $166.33 — | $170.61 — | $24.51B — | 35.62 | $4.71 — | ||
Hyatt Hotels
H
US
|
$176.96 — |
-0.92
|
$16.68B — | $935.66K — | $175.42 — | $178.79 — | $16.68B — | 221.20 | $0.80 — | ||
Accor SA
0H59.IL
GB
|
€46.05 53.16 USD |
-1.79
|
€13.23B 15.27B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €13.23B 15.27B USD | 22.68 | €2.03 2.34 USD | ||
H World Group Limited
1179.HK
HK
|
HK$36.70 4.69 USD |
+3.31
|
HK$115.75B 14.8B USD | HK$1.39M 177.67K USD | HK$35.08 4.49 USD | HK$35.72 4.57 USD | HK$115.75B 14.8B USD | 35.63 | HK$1.03 0.13 USD | ||
H World
HTHT
US
|
$46.31 — |
+1.18
|
$14.61B — | $1.73M — | $44.76 — | $46.67 — | $14.61B — | 34.05 | $1.36 — | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹782.30 9.46 USD |
+3.89
|
₹1.11T 13.47B USD | ₹21.08M 255.02K USD | ₹747.95 9.05 USD | ₹794.65 9.61 USD | ₹1.11T 13.47B USD | 50.37 | ₹15.53 0.19 USD | ||
Accor
ACCYY
US
|
$10.85 — |
+2.94
|
$12.44B — | $3.66K — | $10.28 — | $10.85 — | $12.44B — | 40.18 | $0.27 — | ||
Accor SA
AC.PA
FR
|
€46.04 53.15 USD |
-1.58
|
€10.56B 12.19B USD | €751.95K 868.01K USD | €45.56 52.59 USD | €46.48 53.65 USD | €10.56B 12.19B USD | 40.38 | €1.14 1.32 USD | ||
Whitbread
WTBDY
US
|
$8.54 — |
-2.73
|
$5.72B — | $173.00 — | $8.54 — | $8.64 — | $5.72B — | 71.16 | $0.12 — | ||
Wyndham Hotels & Resorts
WH
US
|
$75.07 — |
-4.2
|
$5.57B — | $2.78M — | $74.47 — | $79.81 — | $5.57B — | 28.43 | $2.64 — | ||
Choice Hotels
CHH
US
|
$111.98 — |
-1.48
|
$5.04B — | $771.77K — | $109.43 — | $114.95 — | $5.04B — | 16.04 | $6.98 — | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.95 3.99 USD |
-4.17
|
SAR 17.64B 4.71B USD | SAR 3.57M 952.28K USD | SAR 14.82 3.95 USD | SAR 15.51 4.14 USD | SAR 17.64B 4.71B USD | 9.96 | SAR 1.50 0.4 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 66.90 17.85 USD |
-1.91
|
SAR 13.38B 3.57B USD | SAR 199.23K 53.15K USD | SAR 65.00 17.34 USD | SAR 68.20 18.19 USD | SAR 13.38B 3.57B USD | 26.03 | SAR 2.57 0.69 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.70 0.58 USD |
+0.98
|
THB 116.43B 3.28B USD | THB 45.69M 1.29M USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 116.43B 3.28B USD | 15.00 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.70 0.58 USD |
+0.98
|
THB 116.43B 3.28B USD | THB 45.69M 1.29M USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 116.43B 3.28B USD | 15.00 | THB 1.38 0.04 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.15 11.71 USD |
-2.47
|
€2.48B 2.86B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €2.48B 2.86B USD | 15.37 | €0.66 0.76 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.69 2.61 USD |
-0.95
|
CN¥18.82B 2.78B USD | CN¥5.37M 792.46K USD | CN¥17.59 2.6 USD | CN¥17.85 2.63 USD | CN¥18.82B 2.78B USD | 17.34 | CN¥1.02 0.15 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 98.64B 2.78B USD | THB 47.74M 1.34M USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 98.64B 2.78B USD | 15.40 | THB 0.20 0.005 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.13 11.69 USD |
-3.25
|
€2.23B 2.58B USD | €208.81K 241.03K USD | €10.10 11.66 USD | €10.46 12.07 USD | €2.23B 2.58B USD | 13.32 | €0.76 0.88 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.20 4.32 USD |
-1.94
|
SAR 8.10B 2.16B USD | SAR 129.38K 34.51K USD | SAR 16.05 4.28 USD | SAR 16.52 4.41 USD | SAR 8.10B 2.16B USD | 22.81 | SAR 0.71 0.19 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 100.40 9.8 USD |
-2.05
|
SEK 21.60B 2.11B USD | SEK 700.76K 68.4K USD | SEK 99.70 9.73 USD | SEK 102.10 9.97 USD | SEK 21.60B 2.11B USD | 29.70 | SEK 3.38 0.33 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.69 0.25 USD |
-3.43
|
CN¥13.58B 2B USD | CN¥57.49M 8.48M USD | CN¥1.69 0.25 USD | CN¥1.75 0.26 USD | CN¥13.58B 2B USD | 0 | -CN¥1.86 -0.2 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 100.33 9.79 USD |
-1.81
|
SEK 20.38B 1.99B USD | SEK 21.00 2.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.38B 1.99B USD | 32.67 | SEK 3.07 0.3 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 5.00 3.75 USD |
0
|
SGD 2.65B 1.99B USD | SGD 38.30K 28.7K USD | SGD 4.97 3.72 USD | SGD 5.00 3.75 USD | SGD 2.65B 1.99B USD | 0 | -SGD 0.20 -0.1 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,415 21.06 USD |
0
|
¥311B 1.92B USD | ¥204K 1.25K USD | ¥3,411 21.03 USD | ¥3,465 21.37 USD | ¥311B 1.92B USD | 17.11 | ¥200 1.23 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥10.96 1.62 USD |
-1.88
|
CN¥12.24B 1.81B USD | CN¥10.08M 1.49M USD | CN¥10.91 1.61 USD | CN¥11.17 1.65 USD | CN¥12.24B 1.81B USD | 14.61 | CN¥0.75 0.11 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.83 0.49 USD |
+0.53
|
HK$13.66B 1.75B USD | HK$1.36M 173.59K USD | HK$3.71 0.47 USD | HK$3.83 0.49 USD | HK$13.66B 1.75B USD | 12.33 | HK$0.31 0.04 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
-0.21
|
$1.55B — | $328.10K — | $1.43 — | $1.46 — | $1.55B — | 9.68 | $0.15 — | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.26 1.51 USD |
-0.39
|
CN¥7.48B 1.1B USD | CN¥1.81M 267.38K USD | CN¥10.24 1.51 USD | CN¥10.32 1.52 USD | CN¥7.48B 1.1B USD | 25.64 | CN¥0.40 0.06 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.13 0.66 USD |
+0.39
|
HK$8.55B 1.09B USD | HK$747.00K 95.51K USD | HK$5.03 0.64 USD | HK$5.20 0.66 USD | HK$8.55B 1.09B USD | 13.86 | HK$0.37 0.05 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹110.95 1.34 USD |
+1.03
|
₹87.86B 1.06B USD | ₹2.13M 25.81K USD | ₹108.15 1.31 USD | ₹111.96 1.35 USD | ₹87.86B 1.06B USD | 36.98 | ₹3.00 0.04 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
-0.53
|
€867.50M 1B USD | €102.96K 118.85K USD | €1.87 2.16 USD | €1.88 2.17 USD | €867.50M 1B USD | 17.01 | €0.11 0.13 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.26 0.94 USD |
-1.56
|
SGD 1.06B 793.96M USD | SGD 808.40K 605.86K USD | SGD 1.26 0.94 USD | SGD 1.29 0.97 USD | SGD 1.06B 793.96M USD | 9.00 | SGD 0.14 0.1 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.74 0.99 USD |
-1.32
|
CN¥4.88B 719.83M USD | CN¥4.24M 625.95K USD | CN¥6.73 0.99 USD | CN¥6.82 1.01 USD | CN¥4.88B 719.83M USD | 112.33 | CN¥0.06 0.008 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.00 0.89 USD |
-2.44
|
CN¥4.86B 716.76M USD | CN¥7.17M 1.06M USD | CN¥6.00 0.89 USD | CN¥6.17 0.91 USD | CN¥4.86B 716.76M USD | 0 | -CN¥0.21 -0.03 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹633.90 7.67 USD |
-1.34
|
₹54.37B 657.78M USD | ₹44.92K 543.42 USD | ₹631.20 7.64 USD | ₹647.30 7.83 USD | ₹54.37B 657.78M USD | 66.86 | ₹9.48 0.11 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.01 1.18 USD |
-1.35
|
CN¥4.40B 649.42M USD | CN¥10.96M 1.62M USD | CN¥8.00 1.18 USD | CN¥8.11 1.2 USD | CN¥4.40B 649.42M USD | 17.80 | CN¥0.45 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.89 0.57 USD |
-4.19
|
CN¥3.94B 581.1M USD | CN¥24.10M 3.56M USD | CN¥3.88 0.57 USD | CN¥4.05 0.6 USD | CN¥3.94B 581.1M USD | 0 | -CN¥0.35 -0.05 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 314.00 0.02 USD |
-2.48
|
IDR 8.74T 558.29M USD | IDR 854.76M 54.62K USD | IDR 300.00 0.02 USD | IDR 336.00 0.02 USD | IDR 8.74T 558.29M USD | 382.92 | IDR 0.82 0.00005 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.46 0.51 USD |
-3.62
|
CN¥3.53B 520.17M USD | CN¥17.48M 2.58M USD | CN¥3.44 0.51 USD | CN¥3.61 0.53 USD | CN¥3.53B 520.17M USD | 0 | -CN¥0.20 -0.02 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.70 0.1 USD |
+0.54
|
THB 18.08B 508.77M USD | THB 17.56M 494.17K USD | THB 3.62 0.1 USD | THB 3.70 0.1 USD | THB 18.08B 508.77M USD | 19.47 | THB 0.19 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.70 0.1 USD |
+0.54
|
THB 18.08B 508.77M USD | THB 17.56M 494.18K USD | THB 3.62 0.1 USD | THB 3.70 0.1 USD | THB 18.08B 508.77M USD | 20.55 | THB 0.18 0.005 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.45 0.34 USD |
-2.17
|
SGD 672.09M 503.7M USD | SGD 436.90K 327.44K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 672.09M 503.7M USD | 22.50 | SGD 0.02 0.01 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.06 1.34 USD |
-5.82
|
CN¥3.14B 463.12M USD | CN¥8.84M 1.3M USD | CN¥8.96 1.32 USD | CN¥9.64 1.42 USD | CN¥3.14B 463.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.63 — |
-0.79
|
$458.05M — | $77.46K — | $0.62 — | $0.64 — | $458.05M — | 10.46 | $0.06 — | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥15.88 2.34 USD |
-4.85
|
CN¥3.09B 455.61M USD | CN¥4.20M 619K USD | CN¥15.86 2.34 USD | CN¥16.71 2.47 USD | CN¥3.09B 455.61M USD | 122.15 | CN¥0.13 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.14 0.91 USD |
-4.36
|
CN¥2.87B 424.1M USD | CN¥16.24M 2.4M USD | CN¥6.14 0.91 USD | CN¥6.47 0.95 USD | CN¥2.87B 424.1M USD | 307.00 | CN¥0.02 0.002 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 521.30M 390.69M USD | SGD 20.00K 14.99K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 521.30M 390.69M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.60 1.71 USD |
-2.44
|
CN¥2.63B 388.46M USD | CN¥3.44M 507.77K USD | CN¥11.58 1.71 USD | CN¥11.97 1.77 USD | CN¥2.63B 388.46M USD | 105.45 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.42 0.95 USD |
-1.68
|
CN¥2.50B 369.43M USD | CN¥3.58M 527.54K USD | CN¥6.41 0.95 USD | CN¥6.53 0.96 USD | CN¥2.50B 369.43M USD | 37.76 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.44 1.25 USD |
-2.2
|
CN¥2.28B 336.39M USD | CN¥3.29M 485.95K USD | CN¥8.42 1.24 USD | CN¥8.63 1.27 USD | CN¥2.28B 336.39M USD | 30.14 | CN¥0.28 0.04 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹154.30 1.87 USD |
+4.7
|
₹27.56B 333.4M USD | ₹3.86M 46.67K USD | ₹148.00 1.79 USD | ₹156.00 1.89 USD | ₹27.56B 333.4M USD | 39.16 | ₹3.94 0.05 USD | ||
Civeo
CVEO
US
|
$27.25 — |
-4.22
|
$281.68M — | $158.82K — | $27.13 — | $28.24 — | $281.68M — | 0 | -$1.11 — | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 361.37M 270.83M USD | SGD 1.00K 749.46 USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 361.37M 270.83M USD | 18.00 | SGD 0.05 0.04 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.59 0.42 USD |
-5.92
|
SAR 985.75M 262.97M USD | SAR 2.70M 720.6K USD | SAR 1.58 0.42 USD | SAR 1.69 0.45 USD | SAR 985.75M 262.97M USD | 0 | -SAR 0.45 -0.1 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.52 0.96 USD |
+0.62
|
CN¥1.54B 227.75M USD | CN¥3.92M 578.27K USD | CN¥6.32 0.93 USD | CN¥6.66 0.98 USD | CN¥1.54B 227.75M USD | 0 | -CN¥1.25 -0.1 USD | ||
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.43 0.05 USD |
-2.27
|
HK$1.52B 194.98M USD | HK$142.00K 18.16K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$1.52B 194.98M USD | 4.29 | HK$0.10 0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 258.81M 193.96M USD | SGD 100.00 74.95 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 258.81M 193.96M USD | 6.11 | SGD 0.09 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.00 0.36 USD |
0
|
MX$2.47B 146.49M USD | MX$48.48K 2.87K USD | MX$5.85 0.35 USD | MX$6.01 0.36 USD | MX$2.47B 146.49M USD | 0 | -MX$0.40 -0.02 USD | ||
|
ITC Neocloud Group Limited
0199.HK
HK
|
HK$0.92 0.12 USD |
-17.86
|
HK$1.00B 128.06M USD | HK$10.64M 1.36M USD | HK$0.90 0.12 USD | HK$1.18 0.15 USD | HK$1.00B 128.06M USD | 0 | -HK$0.46 -0.05 USD | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 521.12M 110.81M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 521.12M 110.81M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.82 — |
-1.68
|
$108.70M — | $54.60K — | $0.81 — | $0.83 — | $108.70M — | 41.00 | $0.02 — | ||
GreenTree Hospitality
GHG
US
|
$0.99 — |
-2.68
|
$100.16M — | $66.29K — | $0.96 — | $1.04 — | $100.16M — | 99.26 | $0.01 — | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.23 0.29 USD |
-1.11
|
HK$758.65M 97M USD | HK$2.00K 255.73 USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$758.65M 97M USD | 2.56 | HK$0.87 0.11 USD | ||
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.35 0.39 USD |
-0.4
|
NT$2.80B 88.84M USD | NT$102.06K 3.24K USD | NT$12.25 0.39 USD | NT$12.40 0.39 USD | NT$2.80B 88.84M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 348.41M 74.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 348.41M 74.08M USD | 12.50 | MYR 0.01 0.002 USD | ||
InterGroup
INTG
US
|
$32.98 — |
+2.47
|
$70.88M — | $20.43K — | $32.59 — | $33.25 — | $70.88M — | 45.18 | $0.73 — | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 94.04M 70.48M USD | SGD 202.00K 151.39K USD | SGD 0.19 0.14 USD | SGD 0.19 0.15 USD | SGD 94.04M 70.48M USD | 0 | SGD 0.00 0 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.06 0.0074 USD |
-1.69
|
HK$518.93M 66.35M USD | HK$278.00K 35.55K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$518.93M 66.35M USD | 0 | HK$0.00 0 USD | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.25 0.04 USD |
-6.02
|
TRY 1.87B 58.83M USD | TRY 243.73M 7.65M USD | TRY 1.25 0.04 USD | TRY 1.46 0.05 USD | TRY 1.87B 58.83M USD | 0 | -TRY 0.39 -0.01 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.20 0.03 USD |
-6.19
|
HK$352.55M 45.08M USD | HK$4.81M 615.02K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$352.55M 45.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.39 0.05 USD |
-4.94
|
HK$346.04M 44.25M USD | HK$28.20K 3.61K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$346.04M 44.25M USD | 0 | -HK$0.50 -0.06 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$281.14M 35.95M USD | HK$1.80M 230.15K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | HK$0.00 0 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.18 0.1 USD |
-3.64
|
TRY 953.93M 29.96M USD | TRY 4.54M 142.43K USD | TRY 3.18 0.1 USD | TRY 3.32 0.1 USD | TRY 953.93M 29.96M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 38.40M 28.78M USD | SGD 600.00 449.67 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 38.40M 28.78M USD | 0 | SGD 0.00 0 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$201.74M 25.8M USD | HK$62.75K 8.02K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$201.74M 25.8M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 112.90M 24.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 112.90M 24.01M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 111.44M 23.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 111.44M 23.7M USD | 3.75 | MYR 0.06 0.01 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 29.11M 21.82M USD | SGD 3.20K 2.4K USD | SGD 0.28 0.21 USD | SGD 0.33 0.25 USD | SGD 29.11M 21.82M USD | 15.50 | SGD 0.02 0.01 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.18 0.02 USD |
-6.15
|
HK$159.83M 20.44M USD | HK$134.00K 17.13K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$159.83M 20.44M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.69 0.09 USD |
-8.67
|
HK$137.70M 17.61M USD | HK$30.56K 3.91K USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$137.70M 17.61M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.09 0.01 USD |
-12
|
HK$100.81M 12.89M USD | HK$280.00K 35.8K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$100.81M 12.89M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 49.57M 10.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 49.57M 10.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.01 USD |
-21.05
|
SGD 12.42M 9.31M USD | SGD 3.19M 2.39M USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 12.42M 9.31M USD | 0 | SGD 0.00 0 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 10.89 0.34 USD |
-10
|
TRY 276.41M 8.68M USD | TRY 536.04K 16.83K USD | TRY 10.89 0.34 USD | TRY 11.63 0.37 USD | TRY 276.41M 8.68M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 38.70M 8.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 38.70M 8.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$61.87M 7.91M USD | HK$200.00K 25.57K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$61.87M 7.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 23.50M 5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.50M 5M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$36.85M 4.71M USD | HK$977.00K 124.92K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$36.85M 4.71M USD | 0 | -HK$0.10 -0.01 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.85T 109.55B USD | MX$0.00 0 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.85T 109.55B USD | 40.81 | MX$173.83 10.29 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€354.45 409.15 USD |
+0.44
|
€92.43B 106.69B USD | €45.00 51.95 USD | €354.45 409.15 USD | €354.45 409.15 USD | €92.43B 106.69B USD | 42.80 | €8.28 9.56 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€354.30 408.98 USD |
-1.96
|
€92.39B 106.65B USD | €0.00 0 USD | €354.30 408.98 USD | €358.80 414.18 USD | €92.39B 106.65B USD | 42.78 | €8.28 9.56 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€353.95 408.58 USD |
-2.21
|
€92.30B 106.54B USD | €17.00 19.62 USD | €353.95 408.58 USD | €357.65 412.85 USD | €92.30B 106.54B USD | 42.74 | €8.28 9.56 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$492.45 99.81 USD |
0
|
R$513.66B 104.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.66B 104.11B USD | 38.50 | R$12.79 2.59 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,246.00 369.84 USD |
0
|
MX$1.41T 83.24B USD | MX$1.00 0.06 USD | MX$6,246.00 369.84 USD | MX$6,246.00 369.84 USD | MX$1.41T 83.24B USD | 50.89 | MX$122.72 7.27 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€317.70 366.73 USD |
-2.19
|
€71.50B 82.54B USD | €0.00 0 USD | €317.70 366.73 USD | €323.80 373.77 USD | €71.50B 82.54B USD | 54.30 | €5.85 6.75 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
