Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (314)
- {{item.name}}
Lodging (314)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$357.70 — |
+0.82
|
$93.28B — | $429.89K — | $356.36 — | $360.60 — | $93.28B — | 37.65 | $9.50 — | ||
Hilton Worldwide
HLT
US
|
$318.62 — |
+1.01
|
$71.71B — | $551.52K — | $316.76 — | $321.59 — | $71.71B — | 47.20 | $6.75 — | ||
InterContinental Hotels
IHG
US
|
$160.76 — |
-0.42
|
$23.49B — | $106.71K — | $159.95 — | $162.04 — | $23.49B — | 34.13 | $4.71 — | ||
Hyatt Hotels
H
US
|
$159.08 — |
-1.16
|
$14.99B — | $255.78K — | $159.08 — | $162.91 — | $14.99B — | 198.84 | $0.80 — | ||
Accor SA
0H59.IL
GB
|
€44.12 50.92 USD |
-0.1
|
€12.67B 14.62B USD | €235.10K 271.38K USD | €44.25 51.08 USD | €45.27 52.26 USD | €12.67B 14.62B USD | 21.73 | €2.03 2.34 USD | ||
H World Group Limited
1179.HK
HK
|
HK$32.76 4.19 USD |
-2.79
|
HK$103.33B 13.21B USD | HK$2.34M 299.04K USD | HK$31.98 4.09 USD | HK$33.18 4.24 USD | HK$103.33B 13.21B USD | 29.78 | HK$1.10 0.14 USD | ||
H World
HTHT
US
|
$41.56 — |
-1.14
|
$13.11B — | $939.20K — | $41.29 — | $41.92 — | $13.11B — | 29.68 | $1.40 — | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹718.00 8.69 USD |
-1.46
|
₹1.04T 12.57B USD | ₹4.02M 48.68K USD | ₹712.30 8.62 USD | ₹732.95 8.87 USD | ₹1.04T 12.57B USD | 47.61 | ₹15.08 0.18 USD | ||
Accor SA
AC.PA
FR
|
€44.20 51.02 USD |
+0.43
|
€10.14B 11.7B USD | €876.23K 1.01M USD | €44.02 50.81 USD | €45.12 52.08 USD | €10.14B 11.7B USD | 38.77 | €1.14 1.32 USD | ||
Accor SA
ACCYY
US
|
$10.03 — |
+0.5
|
$11.50B — | $2.61K — | $10.02 — | $10.03 — | $11.50B — | 38.57 | $0.26 — | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 17.15 4.58 USD |
-2
|
SAR 20.24B 5.4B USD | SAR 1.98M 527.49K USD | SAR 17.11 4.56 USD | SAR 17.59 4.69 USD | SAR 20.24B 5.4B USD | 11.51 | SAR 1.49 0.4 USD | ||
Whitbread plc
WTBDY
US
|
$8.02 — |
+2.3
|
$5.36B — | $2.01K — | $8.01 — | $8.35 — | $5.36B — | 20.05 | $0.40 — | ||
Wyndham Hotels & Resorts
WH
US
|
$71.30 — |
-0.27
|
$5.29B — | $351.76K — | $70.83 — | $72.99 — | $5.29B — | 25.83 | $2.76 — | ||
Choice Hotels
CHH
US
|
$103.13 — |
+0.8
|
$4.64B — | $269.77K — | $102.08 — | $105.33 — | $4.64B — | 14.60 | $7.06 — | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 76.70 20.46 USD |
-0.78
|
SAR 15.34B 4.09B USD | SAR 245.28K 65.43K USD | SAR 74.40 19.85 USD | SAR 77.30 20.62 USD | SAR 15.34B 4.09B USD | 29.84 | SAR 2.57 0.69 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.20 0.6 USD |
+0.95
|
THB 119.24B 3.36B USD | THB 19.82M 557.81K USD | THB 20.90 0.59 USD | THB 21.30 0.6 USD | THB 119.24B 3.36B USD | 15.58 | THB 1.36 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.20 0.6 USD |
+0.95
|
THB 119.24B 3.36B USD | THB 19.82M 557.78K USD | THB 20.90 0.59 USD | THB 21.30 0.6 USD | THB 119.24B 3.36B USD | 15.36 | THB 1.38 0.04 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.19 11.76 USD |
+0.15
|
€2.49B 2.87B USD | €1.47K 1.7K USD | €10.12 11.68 USD | €10.37 11.97 USD | €2.49B 2.87B USD | 15.43 | €0.66 0.76 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.05 2.66 USD |
+1.12
|
CN¥19.21B 2.83B USD | CN¥5.78M 852.52K USD | CN¥17.73 2.62 USD | CN¥18.09 2.67 USD | CN¥19.21B 2.83B USD | 17.52 | CN¥1.03 0.15 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.14 0.09 USD |
+1.95
|
THB 100.56B 2.83B USD | THB 75.32M 2.12M USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 100.56B 2.83B USD | 15.70 | THB 0.20 0.005 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.23 11.81 USD |
+1.29
|
€2.25B 2.6B USD | €135.64K 156.57K USD | €10.11 11.67 USD | €10.37 11.97 USD | €2.25B 2.6B USD | 14.01 | €0.73 0.84 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.15 4.84 USD |
-0.98
|
SAR 9.08B 2.42B USD | SAR 105.19K 28.06K USD | SAR 17.97 4.79 USD | SAR 18.29 4.88 USD | SAR 9.08B 2.42B USD | 25.20 | SAR 0.72 0.19 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.97 0.29 USD |
0
|
CN¥15.83B 2.34B USD | CN¥236.32M 34.87M USD | CN¥1.78 0.26 USD | CN¥2.00 0.3 USD | CN¥15.83B 2.34B USD | 0 | -CN¥1.93 -0.2 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 91.35 8.92 USD |
+3.69
|
SEK 19.65B 1.92B USD | SEK 602.05K 58.77K USD | SEK 89.00 8.69 USD | SEK 92.35 9.01 USD | SEK 19.65B 1.92B USD | 27.10 | SEK 3.37 0.33 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.57 3.43 USD |
-0.22
|
SGD 2.43B 1.82B USD | SGD 24.10K 18.06K USD | SGD 4.56 3.42 USD | SGD 4.57 3.43 USD | SGD 2.43B 1.82B USD | 0 | -SGD 0.20 -0.1 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.01 1.62 USD |
0
|
CN¥12.29B 1.81B USD | CN¥13.38M 1.97M USD | CN¥10.91 1.61 USD | CN¥11.03 1.63 USD | CN¥12.29B 1.81B USD | 14.29 | CN¥0.77 0.11 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,160 19.49 USD |
-3.48
|
¥287B 1.77B USD | ¥619K 3.82K USD | ¥3,160 19.49 USD | ¥3,246 20.02 USD | ¥287B 1.77B USD | 15.36 | ¥206 1.27 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.84 0.49 USD |
-2.04
|
HK$13.71B 1.75B USD | HK$1.64M 209.44K USD | HK$3.81 0.49 USD | HK$3.93 0.5 USD | HK$13.71B 1.75B USD | 12.38 | HK$0.31 0.04 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
-0.34
|
$1.57B — | $177.41K — | $1.47 — | $1.49 — | $1.57B — | 9.85 | $0.15 — | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.45 0.7 USD |
-0.91
|
HK$9.08B 1.16B USD | HK$422.50K 54.02K USD | HK$5.39 0.69 USD | HK$5.60 0.72 USD | HK$9.08B 1.16B USD | 14.72 | HK$0.37 0.05 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.50 1.55 USD |
-0.28
|
CN¥7.66B 1.13B USD | CN¥4.24M 626.01K USD | CN¥10.42 1.54 USD | CN¥10.55 1.56 USD | CN¥7.66B 1.13B USD | 25.60 | CN¥0.41 0.06 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹107.25 1.3 USD |
+2.88
|
₹84.93B 1.03B USD | ₹32.19M 389.46K USD | ₹104.25 1.26 USD | ₹111.60 1.35 USD | ₹84.93B 1.03B USD | 36.11 | ₹2.97 0.04 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.15 USD |
-0.21
|
€861.91M 994.94M USD | €442.24K 510.5K USD | €1.86 2.14 USD | €1.87 2.16 USD | €861.91M 994.94M USD | 26.65 | €0.07 0.08 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 590.00 0.04 USD |
-0.84
|
IDR 14.52T 928.11M USD | IDR 29.48M 1.88K USD | IDR 580.00 0.04 USD | IDR 610.00 0.04 USD | IDR 14.52T 928.11M USD | 621.05 | IDR 0.95 0.00006 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.40 1.05 USD |
0
|
SGD 1.18B 882.18M USD | SGD 1.53M 1.15M USD | SGD 1.37 1.03 USD | SGD 1.41 1.06 USD | SGD 1.18B 882.18M USD | 10.00 | SGD 0.14 0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.66 0.98 USD |
+0.3
|
CN¥5.39B 795.6M USD | CN¥8.15M 1.2M USD | CN¥6.60 0.97 USD | CN¥6.71 0.99 USD | CN¥5.39B 795.6M USD | 0 | -CN¥0.26 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.00 1.03 USD |
+0.86
|
CN¥5.07B 747.6M USD | CN¥5.47M 807.57K USD | CN¥6.93 1.02 USD | CN¥7.04 1.04 USD | CN¥5.07B 747.6M USD | 116.66 | CN¥0.06 0.008 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹667.80 8.08 USD |
-2.89
|
₹57.28B 692.95M USD | ₹161.66K 1.96K USD | ₹660.65 7.99 USD | ₹678.70 8.21 USD | ₹57.28B 692.95M USD | 69.70 | ₹9.58 0.12 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.21 1.21 USD |
+0.37
|
CN¥4.51B 665.63M USD | CN¥7.65M 1.13M USD | CN¥8.17 1.21 USD | CN¥8.22 1.21 USD | CN¥4.51B 665.63M USD | 17.84 | CN¥0.46 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.23 0.62 USD |
0
|
CN¥4.28B 631.88M USD | CN¥29.11M 4.29M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥4.28B 631.88M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.83 0.57 USD |
0
|
CN¥3.90B 575.8M USD | CN¥25.28M 3.73M USD | CN¥3.81 0.56 USD | CN¥3.88 0.57 USD | CN¥3.90B 575.8M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.96 1.62 USD |
-1.08
|
CN¥3.80B 560.25M USD | CN¥5.37M 792.77K USD | CN¥10.76 1.59 USD | CN¥11.23 1.66 USD | CN¥3.80B 560.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 701.96M 526.09M USD | SGD 488.40K 366.03K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 701.96M 526.09M USD | 23.50 | SGD 0.02 0.01 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.95 1.43 USD |
-0.44
|
NT$16.49B 524.08M USD | NT$40.56K 1.29K USD | NT$44.80 1.42 USD | NT$45.00 1.43 USD | NT$16.49B 524.08M USD | 16.96 | NT$2.65 0.08 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥17.26 2.55 USD |
+0.7
|
CN¥3.36B 495.2M USD | CN¥3.52M 519.23K USD | CN¥17.05 2.52 USD | CN¥17.45 2.57 USD | CN¥3.36B 495.2M USD | 123.28 | CN¥0.14 0.02 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.56 0.1 USD |
+1.71
|
THB 17.40B 489.52M USD | THB 8.83M 248.47K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 17.40B 489.52M USD | 19.77 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.56 0.1 USD |
+1.71
|
THB 17.40B 489.52M USD | THB 8.83M 248.47K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 17.40B 489.52M USD | 19.77 | THB 0.18 0.005 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥7.08 1.04 USD |
-2.61
|
CN¥3.31B 489.02M USD | CN¥63.00M 9.3M USD | CN¥7.05 1.04 USD | CN¥7.33 1.08 USD | CN¥3.31B 489.02M USD | 354.00 | CN¥0.02 0.002 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.66 — |
-0.15
|
$481.39M — | $66.03K — | $0.66 — | $0.66 — | $481.39M — | 11.00 | $0.06 — | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥12.65 1.87 USD |
-0.86
|
CN¥2.87B 423.62M USD | CN¥3.50M 517.12K USD | CN¥12.60 1.86 USD | CN¥12.85 1.9 USD | CN¥2.87B 423.62M USD | 115.00 | CN¥0.11 0.02 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 524.99M 393.46M USD | SGD 100.80K 75.55K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 524.99M 393.46M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.78 1 USD |
-0.29
|
CN¥2.64B 390.14M USD | CN¥3.99M 588.73K USD | CN¥6.73 0.99 USD | CN¥6.83 1.01 USD | CN¥2.64B 390.14M USD | 39.88 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.04 1.33 USD |
-0.55
|
CN¥2.44B 360.3M USD | CN¥4.94M 728.71K USD | CN¥8.99 1.33 USD | CN¥9.13 1.35 USD | CN¥2.44B 360.3M USD | 31.17 | CN¥0.29 0.04 USD | ||
ITC Properties Group Limited
0199.HK
HK
|
HK$2.55 0.33 USD |
-5.2
|
HK$2.78B 354.95M USD | HK$1.76M 225.55K USD | HK$2.50 0.32 USD | HK$2.72 0.35 USD | HK$2.78B 354.95M USD | 0 | -HK$0.56 -0.07 USD | ||
Civeo
CVEO
US
|
$33.26 — |
-1.45
|
$343.80M — | $136.30K — | $32.90 — | $34.22 — | $343.80M — | 0 | -$1.18 — | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.83 0.49 USD |
0
|
SAR 1.13B 302.66M USD | SAR 1.46M 388.25K USD | SAR 1.82 0.49 USD | SAR 1.85 0.49 USD | SAR 1.13B 302.66M USD | 0 | -SAR 0.46 -0.1 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹139.50 1.69 USD |
-2.01
|
₹24.91B 301.43M USD | ₹627.95K 7.6K USD | ₹138.61 1.68 USD | ₹143.60 1.74 USD | ₹24.91B 301.43M USD | 37.50 | ₹3.72 0.05 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.93 0.7 USD |
0
|
SGD 373.41M 279.86M USD | SGD 19.00K 14.24K USD | SGD 0.93 0.7 USD | SGD 0.94 0.7 USD | SGD 373.41M 279.86M USD | 18.60 | SGD 0.05 0.04 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.50 1.11 USD |
+0.54
|
CN¥1.78B 261.99M USD | CN¥7.05M 1.04M USD | CN¥7.28 1.07 USD | CN¥7.72 1.14 USD | CN¥1.78B 261.99M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$1.58B 201.78M USD | HK$1.50M 192.09K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$1.58B 201.78M USD | 4.45 | HK$0.10 0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 261.16M 195.73M USD | SGD 1.00K 749.46 USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 261.16M 195.73M USD | 6.16 | SGD 0.09 0.07 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.91 — |
+0.11
|
$120.23M — | $29.30K — | $0.90 — | $0.91 — | $120.23M — | 45.35 | $0.02 — | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 540.42M 114.91M USD | MYR 623.70K 132.62K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 540.42M 114.91M USD | 0 | -MYR 0.04 -0.008 USD | ||
GreenTree Hospitality
GHG
US
|
$0.93 — |
-7.31
|
$93.53M — | $52.70K — | $0.93 — | $1.01 — | $93.53M — | 18.53 | $0.05 — | ||
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.45 0.4 USD |
0
|
NT$2.82B 89.56M USD | NT$113.33K 3.6K USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$2.82B 89.56M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 107.19M 80.34M USD | SGD 180.00K 134.9K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 107.19M 80.34M USD | 0 | SGD 0.00 0 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 362.35M 77.05M USD | MYR 63.40K 13.48K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$518.93M 66.35M USD | HK$180.00K 23.02K USD | HK$0.06 0.0072 USD | HK$0.06 0.0075 USD | HK$518.93M 66.35M USD | 0 | HK$0.00 0 USD | ||
The InterGroup
INTG
US
|
$28.16 — |
-0.56
|
$60.51M — | $11.54K — | $27.98 — | $30.23 — | $60.51M — | 39.66 | $0.71 — | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.17 0.04 USD |
+9.35
|
TRY 1.75B 55.07M USD | TRY 53.06M 1.67M USD | TRY 1.10 0.03 USD | TRY 1.17 0.04 USD | TRY 1.75B 55.07M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.45 0.06 USD |
+2.3
|
HK$399.97M 51.14M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$399.97M 51.14M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 4.81 0.15 USD |
-0.82
|
TRY 1.44B 45.31M USD | TRY 3.40M 106.82K USD | TRY 4.78 0.15 USD | TRY 4.99 0.16 USD | TRY 1.44B 45.31M USD | 0.090 | TRY 53.04 1.67 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.20 0.03 USD |
-9.26
|
HK$350.76M 44.85M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$350.76M 44.85M USD | 0 | -HK$0.01 -0.001 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$281.14M 35.95M USD | HK$40.00K 5.11K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$281.14M 35.95M USD | 0 | HK$0.00 0 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 76.10K 16.18K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 34.75M 26.04M USD | SGD 2.40K 1.8K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 34.75M 26.04M USD | 18.50 | SGD 0.02 0.01 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.18 0.02 USD |
-1.63
|
HK$201.74M 25.8M USD | HK$244.00K 31.2K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$201.74M 25.8M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$187.77M 24.01M USD | HK$30.00K 3.84K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$187.77M 24.01M USD | 0 | -HK$0.11 -0.01 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.21 0.04 USD |
-2.33
|
MYR 104.01M 22.12M USD | MYR 8.50K 1.81K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 104.01M 22.12M USD | 3.50 | MYR 0.06 0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$164.84M 21.08M USD | HK$4.00K 511.45 USD | HK$0.71 0.09 USD | HK$0.83 0.11 USD | HK$164.84M 21.08M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.03 0.02 USD |
-3.85
|
SGD 20.71M 15.52M USD | SGD 791.50K 593.19K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 20.71M 15.52M USD | 0 | SGD 0.00 0 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.10 0.01 USD |
-14.53
|
HK$114.55M 14.65M USD | HK$1.22M 155.99K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.55M 14.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 15.72 0.49 USD |
+7.67
|
TRY 399.01M 12.53M USD | TRY 326.18K 10.24K USD | TRY 13.80 0.43 USD | TRY 16.06 0.5 USD | TRY 399.01M 12.53M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 49.57M 10.54M USD | MYR 105.80K 22.5K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 49.57M 10.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.15 0.03 USD |
+7.41
|
MYR 46.77M 9.94M USD | MYR 165.90K 35.28K USD | MYR 0.13 0.03 USD | MYR 0.15 0.03 USD | MYR 46.77M 9.94M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 13.23M 9.91M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 13.23M 9.91M USD | 0 | SGD 0.00 0 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 43.65M 9.28M USD | MYR 818.30K 174K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 43.65M 9.28M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$72.18M 9.23M USD | HK$280.00K 35.8K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$72.18M 9.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.13 0.02 USD |
+16.22
|
HK$42.06M 5.38M USD | HK$420.00K 53.7K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$42.06M 5.38M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€318.30 367.42 USD |
+1.4
|
€83.00B 95.81B USD | €32.00 36.94 USD | €315.40 364.08 USD | €319.45 368.75 USD | €83.00B 95.81B USD | 37.49 | €8.49 9.8 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€318.15 367.25 USD |
+1.39
|
€82.96B 95.77B USD | €22.00 25.4 USD | €316.05 364.83 USD | €318.15 367.25 USD | €82.96B 95.77B USD | 37.34 | €8.52 9.83 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€315.10 363.73 USD |
-0.28
|
€82.17B 94.85B USD | €20.00 23.09 USD | €315.10 363.73 USD | €315.10 363.73 USD | €82.17B 94.85B USD | 37.15 | €8.48 9.79 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$438.68 88.91 USD |
0
|
R$457.57B 92.74B USD | R$0.00 0 USD | R$438.68 88.91 USD | R$438.68 88.91 USD | R$457.57B 92.74B USD | 34.73 | R$12.63 2.56 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$5,695.00 337.21 USD |
0
|
MX$1.49T 87.93B USD | MX$1.00 0.06 USD | MX$5,695.00 337.21 USD | MX$5,695.00 337.21 USD | MX$1.49T 87.93B USD | 32.67 | MX$174.27 10.32 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$69.44 14.07 USD |
+5.44
|
R$375.08B 76.02B USD | R$3.00 0.61 USD | R$69.44 14.07 USD | R$69.44 14.07 USD | R$375.08B 76.02B USD | 46.91 | R$1.48 0.3 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€284.00 327.83 USD |
+1.54
|
€63.92B 73.78B USD | €0.00 0 USD | €281.40 324.83 USD | €284.60 328.52 USD | €63.92B 73.78B USD | 47.41 | €5.99 6.91 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€279.10 322.17 USD |
-1.52
|
€62.82B 72.51B USD | €150.00 173.15 USD | €279.10 322.17 USD | €279.10 322.17 USD | €62.82B 72.51B USD | 46.75 | €5.97 6.89 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,334.30 315.86 USD |
0
|
MX$1.20T 71.09B USD | MX$0.00 0 USD | MX$5,334.30 315.86 USD | MX$5,334.30 315.86 USD | MX$1.20T 71.09B USD | 44.05 | MX$121.09 7.17 USD | ||
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€142.60 164.61 USD |
+0.42
|
€20.84B 24.05B USD | €0.00 0 USD | €141.75 163.63 USD | €144.45 166.74 USD | €20.84B 24.05B USD | 34.44 | €4.14 4.78 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
