Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (317)
- {{item.name}}
Lodging (317)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$356.60 — |
-0.93
|
$92.99B — | $1.62M — | $354.57 — | $358.75 — | $92.99B — | 36.95 | $9.65 — | ||
Hilton Worldwide
HLT
US
|
$329.62 — |
-1.53
|
$74.19B — | $1.85M — | $327.50 — | $333.50 — | $74.19B — | 48.47 | $6.80 — | ||
InterContinental Hotels
IHG
US
|
$159.81 — |
-1.08
|
$23.58B — | $144.44K — | $159.54 — | $160.97 — | $23.58B — | 34.00 | $4.70 — | ||
Hyatt Hotels
H
US
|
$179.39 — |
-1.98
|
$16.91B — | $538.05K — | $178.54 — | $183.34 — | $16.91B — | 221.46 | $0.81 — | ||
H World
HTHT
US
|
$49.54 — |
+1.96
|
$15.23B — | $1.88M — | $48.26 — | $49.77 — | $15.23B — | 35.64 | $1.39 — | ||
Accor SA
0H59.IL
GB
|
€45.52 52.55 USD |
-0.34
|
€13.07B 15.09B USD | €56.44K 65.15K USD | €45.44 52.45 USD | €45.76 52.82 USD | €13.07B 15.09B USD | 22.42 | €2.03 2.34 USD | ||
H World Group Limited
1179.HK
HK
|
HK$38.28 4.89 USD |
+4.65
|
HK$117.72B 15.05B USD | HK$5.50M 703.14K USD | HK$38.02 4.86 USD | HK$39.48 5.05 USD | HK$117.72B 15.05B USD | 35.11 | HK$1.09 0.14 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹735.85 8.9 USD |
+1.73
|
₹1.05T 12.67B USD | ₹1.77M 21.37K USD | ₹725.75 8.78 USD | ₹737.10 8.92 USD | ₹1.05T 12.67B USD | 48.89 | ₹15.05 0.18 USD | ||
Accor SA
ACCYY
US
|
$10.70 — |
+0.38
|
$12.34B — | $5.00 — | $10.67 — | $10.67 — | $12.34B — | 41.15 | $0.26 — | ||
Accor SA
AC.PA
FR
|
€45.59 52.63 USD |
+0.02
|
€10.51B 12.13B USD | €451.57K 521.26K USD | €45.43 52.44 USD | €45.84 52.91 USD | €10.51B 12.13B USD | 39.99 | €1.14 1.32 USD | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 18.79 5.01 USD |
+2.01
|
SAR 22.17B 5.92B USD | SAR 4.94M 1.32M USD | SAR 18.30 4.88 USD | SAR 18.85 5.03 USD | SAR 22.17B 5.92B USD | 12.61 | SAR 1.49 0.4 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$75.32 — |
-0.69
|
$5.59B — | $757.14K — | $74.96 — | $76.12 — | $5.59B — | 27.29 | $2.76 — | ||
Whitbread plc
WTBDY
US
|
$8.21 — |
-0.97
|
$5.49B — | $570.00 — | $8.21 — | $8.22 — | $5.49B — | 20.02 | $0.41 — | ||
Choice Hotels
CHH
US
|
$109.18 — |
-0.03
|
$4.91B — | $300.77K — | $108.78 — | $110.56 — | $4.91B — | 15.48 | $7.05 — | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 79.50 21.21 USD |
+1.66
|
SAR 15.90B 4.24B USD | SAR 196.84K 52.51K USD | SAR 78.00 20.81 USD | SAR 80.25 21.41 USD | SAR 15.90B 4.24B USD | 30.93 | SAR 2.57 0.69 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.70 0.64 USD |
+0.89
|
THB 127.68B 3.59B USD | THB 20.41M 574.26K USD | THB 22.50 0.63 USD | THB 22.90 0.64 USD | THB 127.68B 3.59B USD | 16.44 | THB 1.38 0.04 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥19.24 2.84 USD |
+2.23
|
CN¥20.47B 3.02B USD | CN¥10.52M 1.55M USD | CN¥18.82 2.78 USD | CN¥19.28 2.84 USD | CN¥20.47B 3.02B USD | 19.83 | CN¥0.97 0.14 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.14 11.7 USD |
+1.53
|
€2.47B 2.86B USD | €1.89K 2.19K USD | €10.04 11.59 USD | €10.21 11.79 USD | €2.47B 2.86B USD | 15.35 | €0.66 0.76 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.96 0.08 USD |
-0.67
|
THB 94.80B 2.67B USD | THB 38.26M 1.08M USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 94.80B 2.67B USD | 14.80 | THB 0.20 0.005 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.17 11.74 USD |
+0.79
|
€2.24B 2.59B USD | €166.49K 192.19K USD | €10.03 11.58 USD | €10.22 11.8 USD | €2.24B 2.59B USD | 13.93 | €0.73 0.84 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.28 4.88 USD |
-0.33
|
SAR 9.14B 2.44B USD | SAR 63.93K 17.05K USD | SAR 18.25 4.87 USD | SAR 18.42 4.91 USD | SAR 9.14B 2.44B USD | 25.38 | SAR 0.72 0.19 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.79 0.26 USD |
+1.7
|
CN¥14.39B 2.12B USD | CN¥51.05M 7.53M USD | CN¥1.75 0.26 USD | CN¥1.82 0.27 USD | CN¥14.39B 2.12B USD | 0 | -CN¥1.83 -0.2 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.31 1.82 USD |
+1.74
|
CN¥13.75B 2.03B USD | CN¥13.64M 2.01M USD | CN¥12.15 1.79 USD | CN¥12.39 1.83 USD | CN¥13.75B 2.03B USD | 16.41 | CN¥0.75 0.11 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,366 20.76 USD |
+3
|
¥306B 1.89B USD | ¥957K 5.9K USD | ¥3,292 20.3 USD | ¥3,366 20.76 USD | ¥306B 1.89B USD | 16.37 | ¥206 1.27 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.13 0.53 USD |
-0.48
|
HK$14.70B 1.88B USD | HK$916.77K 117.22K USD | HK$4.12 0.53 USD | HK$4.21 0.54 USD | HK$14.70B 1.88B USD | 16.51 | HK$0.25 0.03 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.69 3.51 USD |
0
|
SGD 2.49B 1.87B USD | SGD 100.00 74.95 USD | SGD 4.69 3.51 USD | SGD 4.69 3.51 USD | SGD 2.49B 1.87B USD | 0 | -SGD 0.20 -0.1 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 88.00 8.59 USD |
+0.4
|
SEK 18.93B 1.85B USD | SEK 207.95K 20.3K USD | SEK 86.15 8.41 USD | SEK 88.00 8.59 USD | SEK 18.93B 1.85B USD | 26.11 | SEK 3.37 0.33 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.50 — |
+0.47
|
$1.60B — | $67.90K — | $1.49 — | $1.50 — | $1.60B — | 10.71 | $0.14 — | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥11.25 1.66 USD |
+1.44
|
CN¥8.21B 1.21B USD | CN¥5.68M 837.95K USD | CN¥11.09 1.64 USD | CN¥11.29 1.67 USD | CN¥8.21B 1.21B USD | 28.12 | CN¥0.40 0.06 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 745.00 0.05 USD |
+2.76
|
IDR 18.34T 1.17B USD | IDR 46.00M 2.94K USD | IDR 730.00 0.05 USD | IDR 745.00 0.05 USD | IDR 18.34T 1.17B USD | 792.55 | IDR 0.94 0.00006 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.27 0.67 USD |
+0.48
|
HK$8.78B 1.12B USD | HK$292.27K 37.37K USD | HK$5.20 0.66 USD | HK$5.29 0.68 USD | HK$8.78B 1.12B USD | 14.22 | HK$0.37 0.05 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹107.96 1.31 USD |
-0.11
|
₹85.49B 1.03B USD | ₹3.17M 38.38K USD | ₹107.58 1.3 USD | ₹109.10 1.32 USD | ₹85.49B 1.03B USD | 36.35 | ₹2.97 0.04 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.59 1.19 USD |
-2.45
|
SGD 1.34B 1B USD | SGD 642.20K 481.3K USD | SGD 1.59 1.19 USD | SGD 1.63 1.22 USD | SGD 1.34B 1B USD | 11.35 | SGD 0.14 0.1 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
+0.86
|
€863.76M 997.07M USD | €108.39K 125.11K USD | €1.85 2.14 USD | €1.87 2.16 USD | €863.76M 997.07M USD | 26.71 | €0.07 0.08 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.63 0.98 USD |
+2.63
|
CN¥5.37B 792.02M USD | CN¥7.00M 1.03M USD | CN¥6.50 0.96 USD | CN¥6.64 0.98 USD | CN¥5.37B 792.02M USD | 0 | -CN¥0.26 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.05 1.04 USD |
+2.17
|
CN¥5.10B 752.94M USD | CN¥8.83M 1.3M USD | CN¥6.90 1.02 USD | CN¥7.07 1.04 USD | CN¥5.10B 752.94M USD | 58.75 | CN¥0.12 0.02 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$180.00 5.72 USD |
+0.84
|
NT$22.93B 728.69M USD | NT$66.38K 2.11K USD | NT$179.00 5.69 USD | NT$180.00 5.72 USD | NT$22.93B 728.69M USD | 12.52 | NT$14.37 0.46 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.96 1.32 USD |
+1.93
|
CN¥4.92B 726.44M USD | CN¥14.68M 2.17M USD | CN¥8.82 1.3 USD | CN¥9.02 1.33 USD | CN¥4.92B 726.44M USD | 19.47 | CN¥0.46 0.07 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹687.55 8.32 USD |
+0.67
|
₹58.97B 713.45M USD | ₹62.13K 751.68 USD | ₹683.05 8.26 USD | ₹695.60 8.42 USD | ₹58.97B 713.45M USD | 71.39 | ₹9.63 0.12 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.49 0.66 USD |
+2.75
|
CN¥4.55B 670.72M USD | CN¥9.56M 1.41M USD | CN¥4.37 0.64 USD | CN¥4.50 0.66 USD | CN¥4.55B 670.72M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥12.09 1.78 USD |
+10.01
|
CN¥4.19B 618.01M USD | CN¥18.11M 2.67M USD | CN¥10.93 1.61 USD | CN¥12.09 1.78 USD | CN¥4.19B 618.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥4.03 0.59 USD |
+2.28
|
CN¥4.11B 605.87M USD | CN¥35.74M 5.27M USD | CN¥3.88 0.57 USD | CN¥4.07 0.6 USD | CN¥4.11B 605.87M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥18.34 2.71 USD |
+4.5
|
CN¥3.57B 526.19M USD | CN¥5.82M 858.07K USD | CN¥17.60 2.6 USD | CN¥18.41 2.72 USD | CN¥3.57B 526.19M USD | 131.00 | CN¥0.14 0.02 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 689.88M 517.03M USD | SGD 577.10K 432.51K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 689.88M 517.03M USD | 23.25 | SGD 0.02 0.01 USD | ||
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 18.18B 511.52M USD | THB 26.97M 758.88K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 18.18B 511.52M USD | 20.66 | THB 0.18 0.005 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
+0.3
|
$492.33M — | $86.57K — | $0.67 — | $0.68 — | $492.33M — | 11.25 | $0.06 — | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥13.75 2.03 USD |
+3.07
|
CN¥3.12B 460.46M USD | CN¥6.19M 912.65K USD | CN¥13.40 1.98 USD | CN¥13.85 2.04 USD | CN¥3.12B 460.46M USD | 229.16 | CN¥0.06 0.008 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.14 0.91 USD |
+2.5
|
CN¥2.87B 424.1M USD | CN¥8.05M 1.19M USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥2.87B 424.1M USD | 204.66 | CN¥0.03 0.004 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.72 0.54 USD |
-0.69
|
SGD 532.39M 399M USD | SGD 94.10K 70.52K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 532.39M 399M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.78 1 USD |
+2.26
|
CN¥2.64B 390.14M USD | CN¥5.49M 810.62K USD | CN¥6.64 0.98 USD | CN¥6.78 1 USD | CN¥2.64B 390.14M USD | 39.88 | CN¥0.17 0.03 USD | ||
ITC Properties Group Limited
0199.HK
HK
|
HK$2.70 0.35 USD |
+6.72
|
HK$2.94B 375.83M USD | HK$3.24M 414.15K USD | HK$2.52 0.32 USD | HK$2.72 0.35 USD | HK$2.94B 375.83M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.16 1.35 USD |
+2.46
|
CN¥2.47B 365.08M USD | CN¥4.44M 655.63K USD | CN¥8.95 1.32 USD | CN¥9.19 1.36 USD | CN¥2.47B 365.08M USD | 26.94 | CN¥0.34 0.05 USD | ||
Civeo
CVEO
US
|
$34.55 — |
+1.81
|
$357.19M — | $95.29K — | $33.58 — | $34.78 — | $357.19M — | 0 | -$1.18 — | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.06 0.55 USD |
+1.98
|
SAR 1.28B 340.7M USD | SAR 4.15M 1.11M USD | SAR 2.02 0.54 USD | SAR 2.07 0.55 USD | SAR 1.28B 340.7M USD | 0 | -SAR 0.43 -0.1 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹137.29 1.66 USD |
-1.58
|
₹24.52B 296.65M USD | ₹5.17M 62.53K USD | ₹131.02 1.59 USD | ₹139.00 1.68 USD | ₹24.52B 296.65M USD | 36.80 | ₹3.73 0.05 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 383.45M 287.38M USD | SGD 23.50K 17.61K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 383.45M 287.38M USD | 19.09 | SGD 0.05 0.04 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 9.47B 266.38M USD | THB 92.72K 2.61K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 9.47B 266.38M USD | 560.00 | THB 0.02 0.0005 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.20 0.91 USD |
+7.64
|
CN¥1.47B 216.57M USD | CN¥4.66M 687.32K USD | CN¥5.75 0.85 USD | CN¥6.25 0.92 USD | CN¥1.47B 216.57M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.61 0.45 USD |
0
|
SGD 284.69M 213.36M USD | SGD 1.00K 749.46 USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 284.69M 213.36M USD | 10.08 | SGD 0.06 0.04 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.47 0.06 USD |
-3.12
|
HK$1.65B 210.85M USD | HK$4.51M 576.34K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$1.65B 210.85M USD | 4.65 | HK$0.10 0.01 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 272.00 0.02 USD |
0
|
IDR 2.68T 171.1M USD | IDR 30.74M 1.96K USD | IDR 270.00 0.02 USD | IDR 276.00 0.02 USD | IDR 2.68T 171.1M USD | 0 | -IDR 0.11 -0.000007 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.51 0.33 USD |
-3.16
|
MX$2.27B 134.53M USD | MX$15.42K 913.17 USD | MX$5.51 0.33 USD | MX$5.87 0.35 USD | MX$2.27B 134.53M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.95 — |
+0.74
|
$126.06M — | $27.00K — | $0.94 — | $0.96 — | $126.06M — | 31.69 | $0.03 — | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 550.07M 116.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 550.07M 116.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
GreenTree Hospitality
GHG
US
|
$1.12 — |
+0.9
|
$113.01M — | $10.47K — | $1.08 — | $1.12 — | $113.01M — | 4.48 | $0.25 — | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.80 0.5 USD |
+1.94
|
NT$3.02B 96.05M USD | NT$112.35K 3.57K USD | NT$15.65 0.5 USD | NT$15.80 0.5 USD | NT$3.02B 96.05M USD | 21.35 | NT$0.74 0.02 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.20 0.39 USD |
-0.81
|
NT$2.76B 87.76M USD | NT$188.66K 5.99K USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$2.76B 87.76M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 112.06M 83.99M USD | SGD 30.00K 22.48K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 112.06M 83.99M USD | 0 | SGD 0.00 0 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 389.75M 82.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 389.75M 82.87M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.06 0.0079 USD |
-3.13
|
HK$554.72M 70.93M USD | HK$7.05M 900.92K USD | HK$0.06 0.0076 USD | HK$0.06 0.0081 USD | HK$554.72M 70.93M USD | 0 | HK$0.00 0 USD | ||
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 7.40 0.23 USD |
0
|
TRY 2.22B 69.69M USD | TRY 3.87M 121.4K USD | TRY 7.33 0.23 USD | TRY 7.47 0.23 USD | TRY 2.22B 69.69M USD | 0.13 | TRY 53.04 1.67 USD | ||
The InterGroup
INTG
US
|
$31.91 — |
-4.46
|
$68.57M — | $35.98K — | $31.50 — | $33.80 — | $68.57M — | 0 | -$0.09 — | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.39 0.04 USD |
0
|
TRY 2.08B 65.42M USD | TRY 30.53M 958.82K USD | TRY 1.38 0.04 USD | TRY 1.42 0.04 USD | TRY 2.08B 65.42M USD | 0 | -TRY 0.39 -0.01 USD | ||
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥30 0.18 USD |
0
|
¥8B 49.34M USD | ¥96K 592.57 USD | ¥30 0.18 USD | ¥31 0.19 USD | ¥8B 49.34M USD | 8.45 | ¥4 0.02 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.42 0.05 USD |
+2.47
|
HK$373.00M 47.69M USD | HK$162.00K 20.71K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$373.00M 47.69M USD | 0 | -HK$1.46 -0.1 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$260.94M 33.36M USD | HK$240.00K 30.69K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$260.94M 33.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 145.16M 30.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 145.16M 30.87M USD | 0 | -MYR 0.01 -0.002 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0021 USD |
0
|
HK$217.24M 27.78M USD | HK$3.08M 393.82K USD | HK$0.02 0.0020 USD | HK$0.02 0.0021 USD | HK$217.24M 27.78M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.24 0.03 USD |
-0.84
|
HK$206.12M 26.35M USD | HK$326.00K 41.68K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$206.12M 26.35M USD | 0 | -HK$0.11 -0.01 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 34.75M 26.04M USD | SGD 10.10K 7.57K USD | SGD 0.34 0.25 USD | SGD 0.37 0.28 USD | SGD 34.75M 26.04M USD | 18.50 | SGD 0.02 0.01 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.18 0.02 USD |
+2.3
|
HK$198.40M 25.37M USD | HK$158.00K 20.2K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$198.40M 25.37M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.89 0.11 USD |
-1.67
|
HK$177.91M 22.75M USD | HK$6.00K 767.18 USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$177.91M 22.75M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 22.30 0.7 USD |
+0.63
|
TRY 566.02M 17.78M USD | TRY 164.91K 5.18K USD | TRY 22.06 0.69 USD | TRY 23.10 0.73 USD | TRY 566.02M 17.78M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 56.65M 12.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 56.65M 12.05M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 53.72M 11.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 53.72M 11.42M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 49.99M 10.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 49.99M 10.63M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 10.77M 8.07M USD | SGD 380.30K 285.02K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 10.77M 8.07M USD | 0 | SGD 0.00 0 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0015 USD |
-7.69
|
HK$61.87M 7.91M USD | HK$340.00K 43.47K USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$61.87M 7.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0022 USD |
+50
|
SGD 9.92M 7.43M USD | SGD 2.06M 1.54M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.13 0.02 USD |
-0.78
|
HK$41.41M 5.3M USD | HK$516.00K 65.98K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$41.41M 5.3M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$466.36 94.52 USD |
-0.23
|
R$486.44B 98.59B USD | R$20.00 4.05 USD | R$466.36 94.52 USD | R$466.36 94.52 USD | R$486.44B 98.59B USD | 36.95 | R$12.62 2.56 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€316.40 365.23 USD |
+1.82
|
€82.51B 95.24B USD | €1.00 1.15 USD | €316.40 365.23 USD | €316.40 365.23 USD | €82.51B 95.24B USD | 37.84 | €8.36 9.65 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$6,142.80 363.73 USD |
0
|
MX$1.60T 94.85B USD | MX$0.00 0 USD | MX$6,142.80 363.73 USD | MX$6,142.80 363.73 USD | MX$1.60T 94.85B USD | 37.31 | MX$164.63 9.75 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€308.00 355.54 USD |
+0.34
|
€80.32B 92.71B USD | €10.00 11.54 USD | €306.65 353.98 USD | €308.00 355.54 USD | €80.32B 92.71B USD | 36.88 | €8.35 9.64 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€307.10 354.5 USD |
-1.03
|
€80.08B 92.44B USD | €1.00 1.15 USD | €304.55 351.55 USD | €307.70 355.19 USD | €80.08B 92.44B USD | 36.86 | €8.33 9.62 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$71.02 14.39 USD |
+0.03
|
R$383.62B 77.75B USD | R$0.00 0 USD | R$71.02 14.39 USD | R$71.02 14.39 USD | R$383.62B 77.75B USD | 47.98 | R$1.48 0.3 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,680.00 336.33 USD |
0
|
MX$1.28T 75.7B USD | MX$5.00 0.3 USD | MX$5,680.00 336.33 USD | MX$5,680.00 336.33 USD | MX$1.28T 75.7B USD | 48.78 | MX$116.44 6.89 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€285.30 329.33 USD |
+1.67
|
€64.21B 74.12B USD | €25.00 28.86 USD | €285.30 329.33 USD | €285.30 329.33 USD | €64.21B 74.12B USD | 48.43 | €5.89 6.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
