Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (30)
- Australia (1)
- Austria (4)
- Brazil (4)
- Canada (2)
- China (19)
- France (6)
- Germany (37)
- Greece (1)
- Hong Kong (24)
- India (60)
- Indonesia (20)
- Ireland (1)
- Israel (3)
- Japan (13)
- Malaysia (9)
- Mexico (7)
- New Zealand (2)
- Norway (1)
- Singapore (16)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (4)
- Sweden (1)
- Taiwan (13)
- Thailand (24)
- Turkey (5)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (2)
Consumer Cyclical (316)
- {{item.name}}
- All sectors
- Consumer Cyclical (316)
Lodging (316)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (328)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (472)
- Residential Construction (152)
- Textile Manufacturing (628)
- Apparel Manufacturing (416)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (109)
- Restaurants (449)
- Apparel Retail (253)
- Department Stores (236)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (325)
- Specialty Retail (423)
- Gambling (131)
- Leisure (342)
- Lodging (316)
- Resorts & Casinos (170)
- Travel Services (184)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$374.43 — |
+2.73
|
$98.73B — | $1.20M — | $364.25 — | $375.78 — | $98.73B — | 38.16 | $9.81 — | ||
Hilton Worldwide
HLT
US
|
$324.97 — |
+1.5
|
$73.98B — | $1.24M — | $320.54 — | $328.20 — | $73.98B — | 49.53 | $6.56 — | ||
|
InterContinental Hotels
IHG
US
|
$156.18 — |
+1.34
|
$23.05B — | $203.79K — | $154.00 — | $157.18 — | $23.05B — | 32.13 | $4.86 — | ||
Hyatt Hotels
H
US
|
$187.13 — |
+1.91
|
$17.62B — | $662.69K — | $184.17 — | $190.07 — | $17.62B — | 0 | -$0.34 — | ||
Accor SA
0H59.IL
GB
|
€46.52 53.7 USD |
+2.56
|
€13.36B 15.42B USD | €322.81K 372.63K USD | €45.50 52.52 USD | €46.58 53.77 USD | €13.36B 15.42B USD | 22.91 | €2.03 2.34 USD | ||
Accor SA
AC.PA
FR
|
€46.31 53.46 USD |
+2.07
|
€10.94B 12.62B USD | €858.01K 990.43K USD | €45.42 52.43 USD | €46.59 53.78 USD | €10.94B 12.62B USD | 28.76 | €1.61 1.86 USD | ||
H World Group Limited
1179.HK
HK
|
HK$31.94 4.08 USD |
-0.99
|
HK$98.22B 12.56B USD | HK$3.36M 430.09K USD | HK$31.54 4.03 USD | HK$32.28 4.13 USD | HK$98.22B 12.56B USD | 17.45 | HK$1.83 0.23 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹727.45 8.8 USD |
+0.47
|
₹1.04T 12.53B USD | ₹1.86M 22.55K USD | ₹713.25 8.63 USD | ₹728.60 8.81 USD | ₹1.04T 12.53B USD | 48.30 | ₹15.06 0.18 USD | ||
|
H World
HTHT
US
|
$40.47 — |
-0.37
|
$12.45B — | $1.07M — | $40.08 — | $40.83 — | $12.45B — | 17.36 | $2.33 — | ||
Accor SA
ACCYY
US
|
$10.50 — |
+0.86
|
$12.40B — | $100.00 — | $10.61 — | $10.61 — | $12.40B — | 28.37 | $0.37 — | ||
Wyndham Hotels & Resorts
WH
US
|
$73.53 — |
+0.07
|
$5.46B — | $1.68M — | $72.32 — | $75.09 — | $5.46B — | 26.64 | $2.76 — | ||
Whitbread plc
WTBDY
US
|
$8.04 — |
+2.03
|
$5.38B — | $5.26K — | $7.97 — | $8.04 — | $5.38B — | 19.60 | $0.41 — | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.02 4.27 USD |
+1.07
|
SAR 18.90B 5.04B USD | SAR 4.66M 1.24M USD | SAR 15.76 4.2 USD | SAR 16.10 4.3 USD | SAR 18.90B 5.04B USD | 12.04 | SAR 1.33 0.35 USD | ||
Choice Hotels
CHH
US
|
$110.52 — |
+2.33
|
$5.03B — | $336.25K — | $107.93 — | $111.94 — | $5.03B — | 14.93 | $7.40 — | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 85.45 22.8 USD |
+0.47
|
SAR 17.09B 4.56B USD | SAR 76.83K 20.5K USD | SAR 84.45 22.53 USD | SAR 85.60 22.84 USD | SAR 17.09B 4.56B USD | 35.16 | SAR 2.43 0.65 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.30 0.63 USD |
0
|
THB 125.43B 3.53B USD | THB 58.39M 1.64M USD | THB 21.90 0.62 USD | THB 22.50 0.63 USD | THB 125.43B 3.53B USD | 16.76 | THB 1.33 0.04 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.42 12.02 USD |
+2.64
|
€2.54B 2.93B USD | €443.00 511.37 USD | €10.15 11.72 USD | €10.32 11.91 USD | €2.54B 2.93B USD | 15.78 | €0.66 0.76 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.63 2.6 USD |
-4.44
|
CN¥18.80B 2.77B USD | CN¥14.68M 2.17M USD | CN¥17.62 2.6 USD | CN¥18.49 2.73 USD | CN¥18.80B 2.77B USD | 18.17 | CN¥0.97 0.14 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.44 12.05 USD |
+2.76
|
€2.30B 2.66B USD | €180.56K 208.43K USD | €10.11 11.67 USD | €10.44 12.05 USD | €2.30B 2.66B USD | 14.10 | €0.74 0.85 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.20 4.86 USD |
-0.55
|
SAR 9.10B 2.43B USD | SAR 433.82K 115.73K USD | SAR 18.20 4.86 USD | SAR 18.36 4.9 USD | SAR 9.10B 2.43B USD | 25.27 | SAR 0.72 0.19 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.68 0.08 USD |
+0.75
|
THB 85.83B 2.42B USD | THB 76.75M 2.16M USD | THB 2.56 0.07 USD | THB 2.68 0.08 USD | THB 85.83B 2.42B USD | 13.40 | THB 0.20 0.005 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.64 0.24 USD |
-3.53
|
CN¥13.18B 1.94B USD | CN¥57.01M 8.41M USD | CN¥1.63 0.24 USD | CN¥1.71 0.25 USD | CN¥13.18B 1.94B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.54 1.7 USD |
-3.99
|
CN¥12.89B 1.9B USD | CN¥13.75M 2.03M USD | CN¥11.53 1.7 USD | CN¥12.02 1.77 USD | CN¥12.89B 1.9B USD | 15.38 | CN¥0.75 0.11 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.58 3.43 USD |
-0.43
|
SGD 2.43B 1.82B USD | SGD 9.00K 6.75K USD | SGD 4.56 3.42 USD | SGD 4.59 3.44 USD | SGD 2.43B 1.82B USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.00 0.51 USD |
+0.5
|
HK$14.24B 1.82B USD | HK$571.50K 73.07K USD | HK$3.90 0.5 USD | HK$4.00 0.51 USD | HK$14.24B 1.82B USD | 16.00 | HK$0.25 0.03 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,064 18.89 USD |
-0.84
|
¥279B 1.72B USD | ¥644K 3.97K USD | ¥3,024 18.65 USD | ¥3,071 18.94 USD | ¥279B 1.72B USD | 14.90 | ¥206 1.27 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 81.75 7.98 USD |
+3.15
|
SEK 17.59B 1.72B USD | SEK 287.47K 28.06K USD | SEK 79.00 7.71 USD | SEK 81.80 7.98 USD | SEK 17.59B 1.72B USD | 24.25 | SEK 3.37 0.33 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.47 — |
+0.34
|
$1.57B — | $231.14K — | $1.46 — | $1.48 — | $1.57B — | 10.49 | $0.14 — | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 845.00 0.05 USD |
-8.15
|
IDR 20.80T 1.33B USD | IDR 290.48M 18.56K USD | IDR 835.00 0.05 USD | IDR 905.00 0.06 USD | IDR 20.80T 1.33B USD | 1111.84 | IDR 0.76 0.00004 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.75 0.74 USD |
+4.36
|
HK$9.58B 1.23B USD | HK$287.50K 36.76K USD | HK$5.53 0.71 USD | HK$5.75 0.74 USD | HK$9.58B 1.23B USD | 30.26 | HK$0.19 0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.82 1.6 USD |
-2.26
|
CN¥7.89B 1.16B USD | CN¥5.88M 867.71K USD | CN¥10.82 1.6 USD | CN¥11.07 1.63 USD | CN¥7.89B 1.16B USD | 27.05 | CN¥0.40 0.06 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹109.36 1.32 USD |
-0.62
|
₹86.60B 1.05B USD | ₹2.40M 29.04K USD | ₹107.61 1.3 USD | ₹110.44 1.34 USD | ₹86.60B 1.05B USD | 38.10 | ₹2.87 0.03 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.59 1.19 USD |
-1.85
|
SGD 1.34B 1B USD | SGD 433.00K 324.51K USD | SGD 1.58 1.18 USD | SGD 1.61 1.21 USD | SGD 1.34B 1B USD | 11.35 | SGD 0.14 0.1 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
+0.54
|
€862.84M 996M USD | €169.86K 196.08K USD | €1.85 2.14 USD | €1.87 2.16 USD | €862.84M 996M USD | 26.68 | €0.07 0.08 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹737.40 8.92 USD |
-1.36
|
₹63.25B 765.18M USD | ₹347.13K 4.2K USD | ₹722.15 8.74 USD | ₹749.80 9.07 USD | ₹63.25B 765.18M USD | 76.33 | ₹9.66 0.12 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.00 5.69 USD |
+0.56
|
NT$22.81B 724.64M USD | NT$76.51K 2.43K USD | NT$177.50 5.64 USD | NT$179.00 5.69 USD | NT$22.81B 724.64M USD | 12.84 | NT$13.93 0.44 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.78 1 USD |
-3.42
|
CN¥4.91B 724.11M USD | CN¥8.93M 1.32M USD | CN¥6.76 1 USD | CN¥7.04 1.04 USD | CN¥4.91B 724.11M USD | 56.50 | CN¥0.12 0.02 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥5.85 0.86 USD |
-3.15
|
CN¥4.74B 698.84M USD | CN¥5.64M 832.77K USD | CN¥5.81 0.86 USD | CN¥6.01 0.89 USD | CN¥4.74B 698.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.24 1.22 USD |
-2.14
|
CN¥4.53B 668.06M USD | CN¥11.11M 1.64M USD | CN¥8.23 1.21 USD | CN¥8.43 1.24 USD | CN¥4.53B 668.06M USD | 18.31 | CN¥0.45 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.18 0.62 USD |
-2.79
|
CN¥4.23B 624.42M USD | CN¥5.92M 872.77K USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥4.23B 624.42M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 734.39M 550.39M USD | SGD 184.50K 138.27K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 734.39M 550.39M USD | 24.75 | SGD 0.02 0.01 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.44
|
$493.06M — | $98.40K — | $0.68 — | $0.68 — | $493.06M — | 11.26 | $0.06 — | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.34 1.38 USD |
+0.76
|
CN¥3.24B 477.44M USD | CN¥8.18M 1.21M USD | CN¥8.99 1.33 USD | CN¥9.49 1.4 USD | CN¥3.24B 477.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.04 0.45 USD |
-1.94
|
CN¥3.10B 457.03M USD | CN¥7.99M 1.18M USD | CN¥3.02 0.45 USD | CN¥3.11 0.46 USD | CN¥3.10B 457.03M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥15.60 2.3 USD |
-4.99
|
CN¥3.03B 447.57M USD | CN¥3.87M 571.17K USD | CN¥15.55 2.29 USD | CN¥16.50 2.43 USD | CN¥3.03B 447.57M USD | 111.42 | CN¥0.14 0.02 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.20 0.09 USD |
+2.56
|
THB 15.64B 440.02M USD | THB 23.50M 661.12K USD | THB 3.06 0.09 USD | THB 3.22 0.09 USD | THB 15.64B 440.02M USD | 17.77 | THB 0.18 0.005 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥13.10 1.93 USD |
-4.87
|
CN¥2.97B 438.69M USD | CN¥6.66M 982.12K USD | CN¥13.09 1.93 USD | CN¥13.68 2.02 USD | CN¥2.97B 438.69M USD | 218.33 | CN¥0.06 0.008 USD | ||
|
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.74 0.55 USD |
+2.8
|
SGD 543.48M 407.31M USD | SGD 41.90K 31.4K USD | SGD 0.71 0.53 USD | SGD 0.74 0.55 USD | SGD 543.48M 407.31M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.51 0.81 USD |
-3.5
|
CN¥2.58B 380.58M USD | CN¥10.19M 1.5M USD | CN¥5.50 0.81 USD | CN¥5.75 0.85 USD | CN¥2.58B 380.58M USD | 183.66 | CN¥0.03 0.004 USD | ||
|
Civeo
CVEO
US
|
$34.67 — |
-0.83
|
$379.40M — | $92.00K — | $34.67 — | $35.37 — | $379.40M — | 0 | -$1.21 — | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.19 0.91 USD |
-1.9
|
CN¥2.41B 356.19M USD | CN¥3.72M 549.15K USD | CN¥6.18 0.91 USD | CN¥6.34 0.94 USD | CN¥2.41B 356.19M USD | 36.41 | CN¥0.17 0.03 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.05 0.55 USD |
-0.49
|
SAR 1.27B 339.05M USD | SAR 2.20M 586.49K USD | SAR 2.03 0.54 USD | SAR 2.08 0.55 USD | SAR 1.27B 339.05M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.31 1.23 USD |
-3.03
|
CN¥2.24B 331.21M USD | CN¥2.84M 419.34K USD | CN¥8.30 1.22 USD | CN¥8.58 1.27 USD | CN¥2.24B 331.21M USD | 24.44 | CN¥0.34 0.05 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.16 0.28 USD |
0
|
HK$2.35B 300.66M USD | HK$462.02K 59.08K USD | HK$2.13 0.27 USD | HK$2.24 0.29 USD | HK$2.35B 300.66M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹134.84 1.63 USD |
+5.83
|
₹24.08B 291.36M USD | ₹1.83M 22.19K USD | ₹125.42 1.52 USD | ₹137.00 1.66 USD | ₹24.08B 291.36M USD | 34.13 | ₹3.95 0.05 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.96 0.72 USD |
-0.52
|
SGD 383.45M 287.38M USD | SGD 6.30K 4.72K USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 383.45M 287.38M USD | 19.09 | SGD 0.05 0.04 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.40 0.32 USD |
-0.87
|
THB 9.64B 271.14M USD | THB 199.30K 5.61K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 9.64B 271.14M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$1.72B 219.92M USD | HK$14.33K 1.83K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.72B 219.92M USD | 24.25 | HK$0.02 0.002 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.07 0.75 USD |
-2.69
|
CN¥1.20B 177.1M USD | CN¥2.02M 297.54K USD | CN¥5.07 0.75 USD | CN¥5.22 0.77 USD | CN¥1.20B 177.1M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 272.00 0.02 USD |
-5.56
|
IDR 2.68T 171.1M USD | IDR 99.79M 6.38K USD | IDR 270.00 0.02 USD | IDR 288.00 0.02 USD | IDR 2.68T 171.1M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.46 0.32 USD |
+0.74
|
MX$2.25B 133.3M USD | MX$21.41K 1.27K USD | MX$5.40 0.32 USD | MX$5.60 0.33 USD | MX$2.25B 133.3M USD | 0 | -MX$0.35 -0.02 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
-0.22
|
$122.35M — | $11.70K — | $0.92 — | $0.93 — | $122.35M — | 30.76 | $0.03 — | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 540.42M 114.91M USD | MYR 463.00K 98.45K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 540.42M 114.91M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
GreenTree Hospitality
GHG
US
|
$1.12 — |
+0.9
|
$113.01M — | $1.52K — | $1.11 — | $1.13 — | $113.01M — | 4.48 | $0.25 — | ||
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.32 0.3 USD |
+0.87
|
HK$789.26M 100.92M USD | HK$2.00K 255.73 USD | HK$2.29 0.29 USD | HK$2.37 0.3 USD | HK$789.26M 100.92M USD | 3.05 | HK$0.76 0.1 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.35 0.52 USD |
+1.55
|
NT$3.13B 99.39M USD | NT$228.83K 7.27K USD | NT$16.05 0.51 USD | NT$16.50 0.52 USD | NT$3.13B 99.39M USD | 18.79 | NT$0.87 0.03 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$11.95 0.38 USD |
-0.83
|
NT$2.71B 85.96M USD | NT$133.65K 4.25K USD | NT$11.80 0.37 USD | NT$12.05 0.38 USD | NT$2.71B 85.96M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 114.50M 85.81M USD | SGD 45.00K 33.73K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 114.50M 85.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 389.49M 82.82M USD | MYR 1.36M 289.92K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 389.49M 82.82M USD | 14.00 | MYR 0.01 0.002 USD | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.73 0.05 USD |
+1.76
|
TRY 2.59B 81.42M USD | TRY 100.74M 3.16M USD | TRY 1.68 0.05 USD | TRY 1.84 0.06 USD | TRY 2.59B 81.42M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 8.19 0.26 USD |
-2.5
|
TRY 2.46B 77.13M USD | TRY 5.52M 173.49K USD | TRY 8.19 0.26 USD | TRY 8.48 0.27 USD | TRY 2.46B 77.13M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0084 USD |
0
|
HK$590.51M 75.5M USD | HK$8.07M 1.03M USD | HK$0.06 0.0079 USD | HK$0.07 0.0085 USD | HK$590.51M 75.5M USD | 0 | HK$0.00 0 USD | ||
The InterGroup
INTG
US
|
$33.97 — |
-2.61
|
$73.00M — | $81.88K — | $33.50 — | $35.65 — | $73.00M — | 0 | -$0.09 — | ||
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥32 0.2 USD |
-3.03
|
¥9B 52.63M USD | ¥626K 3.86K USD | ¥32 0.2 USD | ¥33 0.2 USD | ¥9B 52.63M USD | 6.63 | ¥5 0.03 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.72 0.09 USD |
+4.35
|
HK$368.36M 47.1M USD | HK$88.00K 11.25K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$368.36M 47.1M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.39 0.05 USD |
-3.75
|
HK$346.04M 44.25M USD | HK$266.00K 34.01K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$346.04M 44.25M USD | 0 | -HK$1.46 -0.1 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 145.16M 30.87M USD | MYR 300.30K 63.85K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 145.16M 30.87M USD | 0 | -MYR 0.01 -0.002 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$230.02M 29.41M USD | HK$1.06M 135.53K USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$230.02M 29.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Biosysen Limited
1355.HK
HK
|
HK$0.16 0.02 USD |
+32.77
|
HK$229.05M 29.29M USD | HK$2.14M 273.63K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$229.05M 29.29M USD | 0 | -HK$0.04 -0.005 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.42 0.31 USD |
+6.41
|
SGD 38.97M 29.21M USD | SGD 105.60K 79.14K USD | SGD 0.38 0.28 USD | SGD 0.43 0.32 USD | SGD 38.97M 29.21M USD | 20.75 | SGD 0.02 0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$1.08 0.14 USD |
-6.9
|
HK$217.11M 27.76M USD | HK$102.00K 13.04K USD | HK$1.03 0.13 USD | HK$1.10 0.14 USD | HK$217.11M 27.76M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.25 0.03 USD |
+0.82
|
HK$215.72M 27.58M USD | HK$68.00K 8.69K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$215.72M 27.58M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.16 0.02 USD |
-3.64
|
HK$177.22M 22.66M USD | HK$262.00K 33.5K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$177.22M 22.66M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 23.76 0.75 USD |
-2.06
|
TRY 603.08M 18.94M USD | TRY 153.62K 4.82K USD | TRY 23.54 0.74 USD | TRY 24.24 0.76 USD | TRY 603.08M 18.94M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 63.73M 13.55M USD | MYR 40.10K 8.53K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 47.01M 9.99M USD | MYR 122.90K 26.13K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 47.01M 9.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 45.16M 9.6M USD | MYR 522.90K 111.18K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 45.16M 9.6M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$67.03M 8.57M USD | HK$260.00K 33.24K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$67.03M 8.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.01 0.0097 USD |
-7.14
|
SGD 10.77M 8.07M USD | SGD 1.66M 1.25M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 10.77M 8.07M USD | 0 | SGD 0.00 0 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.20 0.03 USD |
-1.01
|
HK$45.94M 5.87M USD | HK$50.00 6.39 USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$45.94M 5.87M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 2.18M 61.46K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.10 0.01 USD |
+19.54
|
HK$33.91M 4.34M USD | HK$580.00K 74.16K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$33.91M 4.34M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,503.00 385.06 USD |
0
|
MX$1.71T 101.54B USD | MX$0.00 0 USD | MX$6,503.00 385.06 USD | MX$6,503.00 385.06 USD | MX$1.71T 101.54B USD | 38.90 | MX$167.13 9.9 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€329.55 380.41 USD |
+3.29
|
€86.90B 100.31B USD | €31.00 35.78 USD | €320.75 370.25 USD | €329.55 380.41 USD | €86.90B 100.31B USD | 39.41 | €8.36 9.65 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€329.20 380.01 USD |
+3.18
|
€86.81B 100.2B USD | €9.00 10.39 USD | €328.00 378.62 USD | €329.20 380.01 USD | €86.81B 100.2B USD | 39.23 | €8.39 9.68 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$460.60 93.36 USD |
0
|
R$485.82B 98.47B USD | R$0.00 0 USD | R$460.60 93.36 USD | R$460.60 93.36 USD | R$485.82B 98.47B USD | 37.87 | R$12.16 2.46 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€320.70 370.2 USD |
-0.31
|
€84.56B 97.62B USD | €20.00 23.09 USD | €319.00 368.23 USD | €320.70 370.2 USD | €84.56B 97.62B USD | 38.17 | €8.40 9.7 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,832.00 345.33 USD |
0
|
MX$1.33T 78.61B USD | MX$0.00 0 USD | MX$5,832.00 345.33 USD | MX$5,832.00 345.33 USD | MX$1.33T 78.61B USD | 50.76 | MX$114.89 6.8 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$68.61 13.91 USD |
+1.49
|
R$374.85B 75.98B USD | R$19.00 3.85 USD | R$68.61 13.91 USD | R$69.30 14.05 USD | R$374.85B 75.98B USD | 49.35 | R$1.39 0.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}