Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (30)
- Australia (1)
- Austria (4)
- Brazil (4)
- Canada (2)
- China (19)
- France (6)
- Germany (37)
- Greece (1)
- Hong Kong (24)
- India (60)
- Indonesia (20)
- Ireland (1)
- Israel (3)
- Japan (13)
- Malaysia (9)
- Mexico (7)
- New Zealand (2)
- Norway (1)
- Singapore (16)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (4)
- Sweden (1)
- Taiwan (13)
- Thailand (24)
- Turkey (5)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (2)
Consumer Cyclical (316)
- {{item.name}}
- All sectors
- Consumer Cyclical (316)
Lodging (316)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott MAR | $385.30 — |
+2.27
|
$101.60B — | $1.15M — | $380.64 — | $385.98 — | $101.60B — | 40.30 | $9.56 — | ||
| Hilton Worldwide HLT | $338.15 — |
+2.05
|
$76.98B — | $1.91M — | $334.93 — | $339.78 — | $76.98B — | 51.54 | $6.56 — | ||
| InterContinental Hotels IHG | $160.51 — |
<0.01
|
$23.82B — | $147.90K — | $160.34 — | $162.68 — | $23.82B — | 33.02 | $4.86 — | ||
| Hyatt Hotels H | $189.13 — |
+1.73
|
$17.81B — | $639.48K — | $185.13 — | $189.63 — | $17.81B — | 0 | -$0.34 — | ||
| Accor SA 0H59.IL | €45.71 49.96 USD |
+0.09
|
€13.13B 14.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.13B 14.35B USD | 22.51 | €2.03 2.22 USD | ||
| H World HTHT | $44.76 — |
-0.18
|
$13.76B — | $1.59M — | $44.71 — | $45.56 — | $13.76B — | 19.12 | $2.34 — | ||
| H World Group Limited 1179.HK | HK$34.80 4.45 USD |
-1.19
|
HK$107.02B 13.68B USD | HK$392.98K 50.25K USD | HK$34.60 4.42 USD | HK$35.22 4.5 USD | HK$107.02B 13.68B USD | 19.01 | HK$1.83 0.23 USD | ||
| Accor SA ACCYY | $10.74 — |
0
|
$12.68B — | $535.00 — | $10.74 — | $10.74 — | $12.68B — | 29.02 | $0.37 — | ||
| Accor SA AC.PA | €45.84 50.11 USD |
+0.37
|
€10.82B 11.83B USD | €645.17K 705.25K USD | €45.57 49.81 USD | €46.36 50.68 USD | €10.82B 11.83B USD | 28.47 | €1.61 1.76 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹660.25 7.99 USD |
-0.2
|
₹939.82B 11.37B USD | ₹425.91K 5.15K USD | ₹658.65 7.97 USD | ₹668.50 8.09 USD | ₹939.82B 11.37B USD | 45.16 | ₹14.62 0.18 USD | ||
| Wyndham Hotels & Resorts WH | $79.69 — |
-0.52
|
$5.97B — | $665.70K — | $79.40 — | $81.22 — | $5.97B — | 31.62 | $2.52 — | ||
| Whitbread plc WTBDY | $7.94 — |
+1.93
|
$5.31B — | $38.80K — | $7.92 — | $7.96 — | $5.31B — | 19.36 | $0.41 — | ||
| Choice Hotels CHH | $108.97 — |
+2.26
|
$4.96B — | $731.27K — | $106.39 — | $109.58 — | $4.96B — | 14.72 | $7.40 — | ||
| Jabal Omar Development Company 4250.SR | SAR 14.62 3.9 USD |
-0.48
|
SAR 17.25B 4.6B USD | SAR 1.63M 434.32K USD | SAR 14.59 3.89 USD | SAR 14.72 3.93 USD | SAR 17.25B 4.6B USD | 10.99 | SAR 1.33 0.35 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 85.05 22.69 USD |
-1.1
|
SAR 17.01B 4.54B USD | SAR 130.25K 34.75K USD | SAR 84.80 22.62 USD | SAR 86.90 23.18 USD | SAR 17.01B 4.54B USD | 35.00 | SAR 2.43 0.65 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.70 0.64 USD |
+2.25
|
THB 127.68B 3.59B USD | THB 65.55M 1.84M USD | THB 22.20 0.62 USD | THB 23.00 0.65 USD | THB 127.68B 3.59B USD | 17.06 | THB 1.33 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.70 0.64 USD |
+2.25
|
THB 127.68B 3.59B USD | THB 65.55M 1.84M USD | THB 22.20 0.62 USD | THB 23.00 0.65 USD | THB 127.68B 3.59B USD | 16.94 | THB 1.34 0.04 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥20.10 2.79 USD |
+1.26
|
CN¥21.43B 2.98B USD | CN¥11.07M 1.54M USD | CN¥20.00 2.78 USD | CN¥20.58 2.86 USD | CN¥21.43B 2.98B USD | 20.72 | CN¥0.97 0.13 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €11.15 12.18 USD |
+0.5
|
€2.72B 2.97B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 2.97B USD | 16.88 | €0.66 0.72 USD | ||
| Taiba Investment Company 4090.SR | SAR 20.23 5.4 USD |
-0.74
|
SAR 10.11B 2.7B USD | SAR 283.61K 75.66K USD | SAR 20.20 5.39 USD | SAR 20.48 5.46 USD | SAR 10.11B 2.7B USD | 28.09 | SAR 0.72 0.19 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €11.04 12.07 USD |
-0.99
|
€2.43B 2.66B USD | €23.94K 26.17K USD | €11.03 12.06 USD | €11.27 12.32 USD | €2.43B 2.66B USD | 14.91 | €0.74 0.81 USD | ||
| EIH Limited EIHOTEL.NS | ₹294.45 3.56 USD |
+0.94
|
₹184.14B 2.23B USD | ₹71.58K 866.05 USD | ₹291.15 3.52 USD | ₹295.45 3.57 USD | ₹184.14B 2.23B USD | 29.26 | ₹10.06 0.12 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.40 0.07 USD |
+5.26
|
THB 76.86B 2.16B USD | THB 61.95M 1.74M USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 76.86B 2.16B USD | 12.00 | THB 0.20 0.005 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥1.93 0.27 USD |
+1.05
|
CN¥15.51B 2.16B USD | CN¥44.42M 6.18M USD | CN¥1.90 0.26 USD | CN¥1.99 0.28 USD | CN¥15.51B 2.16B USD | 0 | -CN¥1.83 -0.2 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥13.01 1.81 USD |
+0.54
|
CN¥14.53B 2.02B USD | CN¥11.68M 1.62M USD | CN¥13.00 1.81 USD | CN¥13.35 1.86 USD | CN¥14.53B 2.02B USD | 17.34 | CN¥0.75 0.1 USD | ||
| Shangri-La Asia Limited 0069.HK | HK$4.09 0.52 USD |
-1.21
|
HK$14.56B 1.86B USD | HK$72.00K 9.21K USD | HK$4.08 0.52 USD | HK$4.21 0.54 USD | HK$14.56B 1.86B USD | 16.35 | HK$0.25 0.03 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 88.55 8.64 USD |
+0.74
|
SEK 19.05B 1.86B USD | SEK 328.86K 32.1K USD | SEK 87.35 8.53 USD | SEK 89.95 8.78 USD | SEK 19.05B 1.86B USD | 29.71 | SEK 2.98 0.29 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.60 3.45 USD |
0
|
SGD 2.44B 1.83B USD | SGD 700.00 524.62 USD | SGD 4.60 3.45 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,544 17.18 USD |
+0.35
|
¥231B 1.56B USD | ¥454K 3.06K USD | ¥2,540 17.15 USD | ¥2,586 17.46 USD | ¥231B 1.56B USD | 12.37 | ¥206 1.39 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
+0.14
|
$1.53B — | $90.10K — | $1.43 — | $1.44 — | $1.53B — | 10.27 | $0.14 — | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.90 0.75 USD |
-1.01
|
HK$9.83B 1.26B USD | HK$65.00K 8.31K USD | HK$5.90 0.75 USD | HK$5.90 0.75 USD | HK$9.83B 1.26B USD | 31.05 | HK$0.19 0.02 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥10.86 1.51 USD |
+0.65
|
CN¥7.92B 1.1B USD | CN¥3.36M 467.42K USD | CN¥10.78 1.5 USD | CN¥10.99 1.53 USD | CN¥7.92B 1.1B USD | 27.14 | CN¥0.40 0.06 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹110.19 1.33 USD |
-0.78
|
₹87.25B 1.06B USD | ₹1.04M 12.57K USD | ₹110.05 1.33 USD | ₹111.99 1.35 USD | ₹87.25B 1.06B USD | 38.39 | ₹2.87 0.03 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 630.00 0.04 USD |
-4.55
|
IDR 15.51T 991.04M USD | IDR 93.88M 6K USD | IDR 575.00 0.04 USD | IDR 675.00 0.04 USD | IDR 15.51T 991.04M USD | 797.46 | IDR 0.79 0.00005 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.49 1.18 USD |
+2.41
|
CN¥6.87B 955.76M USD | CN¥16.99M 2.36M USD | CN¥8.26 1.15 USD | CN¥8.58 1.19 USD | CN¥6.87B 955.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.45 1.09 USD |
+1.4
|
SGD 1.22B 913.68M USD | SGD 448.00K 335.76K USD | SGD 1.42 1.06 USD | SGD 1.46 1.09 USD | SGD 1.22B 913.68M USD | 10.35 | SGD 0.14 0.1 USD | ||
| Pierre et Vacances SA VAC.PA | €1.78 1.94 USD |
+3.14
|
€820.28M 896.68M USD | €155.13K 169.57K USD | €1.73 1.89 USD | €1.80 1.96 USD | €820.28M 896.68M USD | 25.37 | €0.07 0.08 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥7.64 1.06 USD |
+1.33
|
CN¥5.53B 768.93M USD | CN¥5.47M 760.45K USD | CN¥7.56 1.05 USD | CN¥7.71 1.07 USD | CN¥5.53B 768.93M USD | 63.66 | CN¥0.12 0.02 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$181.00 5.75 USD |
+0.56
|
NT$23.06B 732.74M USD | NT$361.16K 11.48K USD | NT$180.00 5.72 USD | NT$182.00 5.78 USD | NT$23.06B 732.74M USD | 15.90 | NT$11.38 0.36 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹650.75 7.87 USD |
+10.46
|
₹55.81B 675.26M USD | ₹7.80M 94.31K USD | ₹609.80 7.38 USD | ₹671.00 8.12 USD | ₹55.81B 675.26M USD | 67.36 | ₹9.66 0.12 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.75 1.22 USD |
+0.81
|
CN¥4.81B 668.53M USD | CN¥19.41M 2.7M USD | CN¥8.67 1.21 USD | CN¥8.93 1.24 USD | CN¥4.81B 668.53M USD | 19.44 | CN¥0.45 0.06 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥4.52 0.63 USD |
+2.73
|
CN¥4.58B 636.29M USD | CN¥8.39M 1.17M USD | CN¥4.40 0.61 USD | CN¥4.54 0.63 USD | CN¥4.58B 636.29M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥12.35 1.72 USD |
-0.8
|
CN¥4.28B 594.92M USD | CN¥7.00M 972.71K USD | CN¥12.13 1.69 USD | CN¥12.55 1.74 USD | CN¥4.28B 594.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥21.44 2.98 USD |
+1.18
|
CN¥4.17B 579.68M USD | CN¥2.79M 388.28K USD | CN¥21.03 2.92 USD | CN¥21.82 3.03 USD | CN¥4.17B 579.68M USD | 153.14 | CN¥0.14 0.02 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.47 0.35 USD |
-1.05
|
SGD 697.30M 522.59M USD | SGD 246.00K 184.37K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 697.30M 522.59M USD | 23.50 | SGD 0.02 0.01 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.55 0.49 USD |
+1.14
|
CN¥3.62B 502.95M USD | CN¥10.53M 1.46M USD | CN¥3.49 0.49 USD | CN¥3.59 0.5 USD | CN¥3.62B 502.95M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.68 — |
+0.15
|
$495.25M — | $67.40K — | $0.67 — | $0.68 — | $495.25M — | 11.31 | $0.06 — | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥14.96 2.08 USD |
+0.94
|
CN¥3.40B 472.11M USD | CN¥5.51M 765.77K USD | CN¥14.76 2.05 USD | CN¥15.17 2.11 USD | CN¥3.40B 472.11M USD | 249.33 | CN¥0.06 0.008 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.59 0.92 USD |
-0.45
|
CN¥3.08B 428.95M USD | CN¥12.24M 1.7M USD | CN¥6.54 0.91 USD | CN¥6.74 0.94 USD | CN¥3.08B 428.95M USD | 219.66 | CN¥0.03 0.004 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 3.00 0.08 USD |
+4.9
|
THB 14.66B 412.52M USD | THB 55.89M 1.57M USD | THB 2.94 0.08 USD | THB 3.06 0.09 USD | THB 14.66B 412.52M USD | 16.66 | THB 0.18 0.005 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 3.00 0.08 USD |
+4.9
|
THB 14.66B 412.52M USD | THB 55.89M 1.57M USD | THB 2.94 0.08 USD | THB 3.06 0.09 USD | THB 14.66B 412.52M USD | 16.66 | THB 0.18 0.005 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.73 0.54 USD |
-1.36
|
SGD 536.08M 401.77M USD | SGD 30.20K 22.63K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 536.08M 401.77M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Civeo CVEO | $35.56 — |
+3.98
|
$389.14M — | $97.26K — | $34.38 — | $35.75 — | $389.14M — | 0 | -$1.21 — | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥6.70 0.93 USD |
+1.67
|
CN¥2.61B 363.32M USD | CN¥5.34M 742.69K USD | CN¥6.59 0.92 USD | CN¥6.76 0.94 USD | CN¥2.61B 363.32M USD | 39.41 | CN¥0.17 0.02 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥9.25 1.29 USD |
+1.98
|
CN¥2.50B 347.42M USD | CN¥2.66M 369.82K USD | CN¥9.06 1.26 USD | CN¥9.33 1.3 USD | CN¥2.50B 347.42M USD | 27.20 | CN¥0.34 0.05 USD | ||
| ITC Properties Group Limited 0199.HK | HK$2.36 0.3 USD |
-4.45
|
HK$2.57B 328.5M USD | HK$5.48M 701.21K USD | HK$2.31 0.3 USD | HK$2.54 0.32 USD | HK$2.57B 328.5M USD | 0 | -HK$0.47 -0.06 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 1.97 0.53 USD |
+0.51
|
SAR 1.22B 325.82M USD | SAR 2.40M 639.51K USD | SAR 1.95 0.52 USD | SAR 1.98 0.53 USD | SAR 1.22B 325.82M USD | 0 | -SAR 0.43 -0.1 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 385.46M 288.88M USD | SGD 1.10K 824.4 USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 385.46M 288.88M USD | 19.19 | SGD 0.05 0.04 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥7.45 1.04 USD |
+0.13
|
CN¥1.76B 245.24M USD | CN¥1.53M 212.28K USD | CN¥7.33 1.02 USD | CN¥7.53 1.05 USD | CN¥1.76B 245.24M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Langham Hospitality Investments Limited 1270.HK | HK$0.52 0.07 USD |
0
|
HK$1.84B 235.79M USD | HK$9.01K 1.15K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$1.84B 235.79M USD | 26.00 | HK$0.02 0.002 USD | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.66 0.49 USD |
0
|
SGD 308.22M 230.99M USD | SGD 76.80K 57.56K USD | SGD 0.63 0.47 USD | SGD 0.66 0.49 USD | SGD 308.22M 230.99M USD | 10.91 | SGD 0.06 0.04 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$4.70 0.28 USD |
+2.62
|
MX$3.35B 198.37M USD | MX$6.26K 370.61 USD | MX$4.50 0.27 USD | MX$4.80 0.28 USD | MX$3.35B 198.37M USD | 18.80 | MX$0.25 0.01 USD | ||
| Hotel Royal Limited H12.SI | SGD 2.16 1.62 USD |
-0.92
|
SGD 261.27M 195.81M USD | SGD 4.30K 3.22K USD | SGD 2.16 1.62 USD | SGD 2.16 1.62 USD | SGD 261.27M 195.81M USD | 27.00 | SGD 0.08 0.06 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 264.00 0.02 USD |
-6.38
|
IDR 2.60T 166.06M USD | IDR 102.50M 6.55K USD | IDR 250.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.60T 166.06M USD | 0 | -IDR 0.23 -0.00001 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.13 0.36 USD |
-0.33
|
MX$2.53B 149.66M USD | MX$204.31K 12.1K USD | MX$6.10 0.36 USD | MX$6.13 0.36 USD | MX$2.53B 149.66M USD | 0 | -MX$0.39 -0.02 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$40.05 1.27 USD |
-0.99
|
NT$4.24B 134.61M USD | NT$183.11K 5.82K USD | NT$39.95 1.27 USD | NT$40.50 1.29 USD | NT$4.24B 134.61M USD | 18.45 | NT$2.17 0.07 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.92 — |
+0.87
|
$122.48M — | $7.00K — | $0.92 — | $0.92 — | $122.48M — | 30.80 | $0.03 — | ||
| GreenTree Hospitality GHG | $1.17 — |
-1.68
|
$118.05M — | $6.46K — | $1.16 — | $1.20 — | $118.05M — | 4.87 | $0.24 — | ||
| Magma Group Berhad 7243.KL | MYR 0.29 0.06 USD |
-1.69
|
MYR 498.90M 106.08M USD | MYR 35.00K 7.44K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 498.90M 106.08M USD | 0 | -MYR 0.04 -0.008 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.95 1.14 USD |
-0.96
|
NT$3.29B 104.55M USD | NT$171.95K 5.46K USD | NT$35.70 1.13 USD | NT$36.35 1.16 USD | NT$3.29B 104.55M USD | 15.29 | NT$2.35 0.07 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 10.98 0.34 USD |
+2.14
|
TRY 3.29B 103.41M USD | TRY 15.15M 475.92K USD | TRY 10.47 0.33 USD | TRY 11.75 0.37 USD | TRY 3.29B 103.41M USD | 0 | -TRY 2.48 -0.07 USD | ||
| Keck Seng Investments (Hong Kong) Limited 0184.HK | HK$2.32 0.3 USD |
-1.28
|
HK$789.26M 100.92M USD | HK$6.00K 767.18 USD | HK$2.26 0.29 USD | HK$2.26 0.29 USD | HK$789.26M 100.92M USD | 3.05 | HK$0.76 0.1 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$15.70 0.5 USD |
-0.32
|
NT$3.00B 95.44M USD | NT$261.09K 8.3K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$3.00B 95.44M USD | 18.04 | NT$0.87 0.03 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 124.24M 93.12M USD | SGD 50.00K 37.47K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 124.24M 93.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 1.96 0.06 USD |
+1.03
|
TRY 2.94B 92.33M USD | TRY 80.16M 2.52M USD | TRY 1.93 0.06 USD | TRY 2.02 0.06 USD | TRY 2.94B 92.33M USD | 98.00 | TRY 0.02 0.0006 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$12.15 0.39 USD |
+1.25
|
NT$2.75B 87.4M USD | NT$306.77K 9.75K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$2.75B 87.4M USD | 0 | -NT$0.05 -0.001 USD | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 326.90K 245K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.15 0.03 USD |
0
|
MYR 394.45M 83.87M USD | MYR 341.30K 72.57K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 394.45M 83.87M USD | 14.50 | MYR 0.01 0.002 USD | ||
| Magnificent Hotel Investments Limited 0201.HK | HK$0.07 0.0090 USD |
+1.43
|
HK$635.24M 81.22M USD | HK$42.00K 5.37K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$635.24M 81.22M USD | 0 | HK$0.00 0 USD | ||
| The InterGroup INTG | $33.50 — |
-8.69
|
$71.99M — | $33.47K — | $33.50 — | $37.54 — | $71.99M — | 0 | -$0.09 — | ||
| Hotel Holiday Garden 2702.TW | NT$13.30 0.42 USD |
-1.48
|
NT$2.08B 66.19M USD | NT$102.43K 3.25K USD | NT$13.30 0.42 USD | NT$13.90 0.44 USD | NT$2.08B 66.19M USD | 0 | -NT$0.35 -0.01 USD | ||
| HLV Limited HLVLTD.NS | ₹7.99 0.1 USD |
+0.13
|
₹5.27B 63.73M USD | ₹89.70K 1.09K USD | ₹7.81 0.09 USD | ₹8.14 0.1 USD | ₹5.27B 63.73M USD | 266.33 | ₹0.03 0.0003 USD | ||
| Regal Hotels International Holdings Limited 0078.HK | HK$0.51 0.07 USD |
-1.92
|
HK$458.39M 58.61M USD | HK$72.00K 9.21K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$458.39M 58.61M USD | 0 | -HK$1.46 -0.1 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥29 0.2 USD |
+7.41
|
¥8B 52.21M USD | ¥1M 6.88K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥8B 52.21M USD | 6.01 | ¥5 0.03 USD | ||
| Shun Ho Property Investments Limited 0219.HK | HK$0.72 0.09 USD |
0
|
HK$368.36M 47.1M USD | HK$32.00K 4.09K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$368.36M 47.1M USD | 0 | -HK$0.35 -0.04 USD | ||
| Northeast Electric Development Company Limited 0042.HK | HK$0.33 0.04 USD |
0
|
HK$288.21M 36.85M USD | HK$126.00K 16.11K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$288.21M 36.85M USD | 0 | -HK$0.11 -0.01 USD | ||
| Malayan United Industries Berhad 3891.KL | MYR 0.05 0.01 USD |
+11.11
|
MYR 161.29M 34.3M USD | MYR 11.59M 2.46M USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 161.29M 34.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Kai Yuan Holdings Limited 1215.HK | HK$0.02 0.0025 USD |
0
|
HK$255.58M 32.68M USD | HK$900.00K 115.08K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$255.58M 32.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.44 0.33 USD |
+3.53
|
SGD 41.32M 30.97M USD | SGD 200.00 149.89 USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 41.32M 30.97M USD | 22.00 | SGD 0.02 0.01 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.20 0.03 USD |
-2.39
|
HK$227.38M 29.07M USD | HK$552.00K 70.58K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$227.38M 29.07M USD | 0 | -HK$1.11 -0.1 USD | ||
| ECM Libra Group Berhad 2143.KL | MYR 0.21 0.04 USD |
0
|
MYR 104.01M 22.12M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 104.01M 22.12M USD | 21.00 | MYR 0.01 0.002 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 27.00 0.85 USD |
-0.59
|
TRY 685.32M 21.52M USD | TRY 336.42K 10.57K USD | TRY 26.76 0.84 USD | TRY 27.62 0.87 USD | TRY 685.32M 21.52M USD | 0 | -TRY 1.10 -0.03 USD | ||
| Biosysen Limited 1355.HK | HK$0.14 0.02 USD |
+2.92
|
HK$168.22M 21.51M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$168.22M 21.51M USD | 0 | -HK$0.05 -0.006 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.03 0.03 USD |
0
|
SGD 28.16M 21.11M USD | SGD 380.00K 284.79K USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 28.16M 21.11M USD | 0 | SGD 0.00 0 USD | ||
| Link Holdings Limited 8237.HK | HK$0.72 0.09 USD |
+1.41
|
HK$144.74M 18.51M USD | HK$84.00K 10.74K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$144.74M 18.51M USD | 0 | -HK$0.45 -0.05 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$8.86 0.28 USD |
0
|
NT$565.71M 17.98M USD | NT$31.31K 994.76 USD | NT$8.75 0.28 USD | NT$8.87 0.28 USD | NT$565.71M 17.98M USD | 0 | -NT$0.77 -0.02 USD | ||
| Datapulse Technology Limited BKW.SI | SGD 0.10 0.08 USD |
0
|
SGD 23.92M 17.93M USD | SGD 19.90K 14.91K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 23.92M 17.93M USD | 0 | SGD 0.00 0 USD | ||
| Landmarks Berhad 1643.KL | MYR 0.09 0.02 USD |
+5.88
|
MYR 60.44M 12.85M USD | MYR 120.00K 25.52K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 60.44M 12.85M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Avillion Berhad 8885.KL | MYR 0.04 0.0085 USD |
0
|
MYR 56.65M 12.05M USD | MYR 38.20K 8.12K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 56.65M 12.05M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Country Heights Holdings Berhad 5738.KL | MYR 0.16 0.03 USD |
0
|
MYR 49.99M 10.63M USD | MYR 132.50K 28.17K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 49.99M 10.63M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}