Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (314)
- {{item.name}}
Lodging (314)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$329.07 — |
-0.74
|
$85.81B — | $1.51M — | $328.60 — | $334.08 — | $85.81B — | 34.10 | $9.65 — | ||
Hilton Worldwide
HLT
US
|
$306.24 — |
-0.24
|
$68.92B — | $1.43M — | $305.39 — | $310.76 — | $68.92B — | 44.90 | $6.82 — | ||
InterContinental Hotels
IHG
US
|
$152.77 — |
-1.26
|
$22.42B — | $198.85K — | $152.20 — | $154.39 — | $22.42B — | 32.50 | $4.70 — | ||
Hyatt Hotels
H
US
|
$161.39 — |
+1.99
|
$15.21B — | $871.05K — | $158.00 — | $163.26 — | $15.21B — | 199.24 | $0.81 — | ||
Accor SA
0H59.IL
GB
|
€45.87 52.94 USD |
-0.82
|
€13.17B 15.21B USD | €2.41M 2.78M USD | €45.80 52.87 USD | €46.76 53.98 USD | €13.17B 15.21B USD | 22.59 | €2.03 2.34 USD | ||
H World Group Limited
1179.HK
HK
|
HK$34.26 4.38 USD |
-0.35
|
HK$105.36B 13.47B USD | HK$953.10K 121.87K USD | HK$34.14 4.37 USD | HK$34.86 4.46 USD | HK$105.36B 13.47B USD | 31.43 | HK$1.09 0.14 USD | ||
H World
HTHT
US
|
$43.01 — |
-2.21
|
$13.23B — | $1.47M — | $42.99 — | $43.98 — | $13.23B — | 30.72 | $1.40 — | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹715.75 8.66 USD |
-0.97
|
₹1.04T 12.53B USD | ₹991.68K 12K USD | ₹712.55 8.62 USD | ₹720.60 8.72 USD | ₹1.04T 12.53B USD | 47.36 | ₹15.11 0.18 USD | ||
Accor SA
ACCYY
US
|
$10.70 — |
-1.29
|
$12.27B — | $694.00 — | $10.70 — | $10.70 — | $12.27B — | 39.62 | $0.27 — | ||
Accor SA
AC.PA
FR
|
€45.80 52.87 USD |
-1.1
|
€10.50B 12.13B USD | €553.55K 638.98K USD | €45.74 52.8 USD | €46.77 53.99 USD | €10.50B 12.13B USD | 40.17 | €1.14 1.32 USD | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 17.66 4.71 USD |
-1.45
|
SAR 20.84B 5.56B USD | SAR 1.46M 389.96K USD | SAR 17.66 4.71 USD | SAR 17.93 4.78 USD | SAR 20.84B 5.56B USD | 11.85 | SAR 1.49 0.4 USD | ||
Whitbread plc
WTBDY
US
|
$7.85 — |
-1.63
|
$5.25B — | $2.91K — | $7.84 — | $7.90 — | $5.25B — | 19.14 | $0.41 — | ||
Wyndham Hotels & Resorts
WH
US
|
$68.62 — |
-1.66
|
$5.09B — | $1.05M — | $68.45 — | $70.21 — | $5.09B — | 24.86 | $2.76 — | ||
Choice Hotels
CHH
US
|
$98.23 — |
-1.39
|
$4.47B — | $618.07K — | $97.99 — | $101.31 — | $4.47B — | 13.91 | $7.06 — | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 80.50 21.48 USD |
+0.5
|
SAR 16.10B 4.3B USD | SAR 73.81K 19.69K USD | SAR 79.85 21.3 USD | SAR 80.80 21.56 USD | SAR 16.10B 4.3B USD | 31.32 | SAR 2.57 0.69 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.10 0.62 USD |
0
|
THB 124.30B 3.5B USD | THB 14.66M 412.4K USD | THB 21.90 0.62 USD | THB 22.20 0.62 USD | THB 124.30B 3.5B USD | 16.01 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.10 0.62 USD |
0
|
THB 124.30B 3.5B USD | THB 14.66M 412.37K USD | THB 21.90 0.62 USD | THB 22.20 0.62 USD | THB 124.30B 3.5B USD | 16.25 | THB 1.36 0.04 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥19.70 2.91 USD |
+0.51
|
CN¥20.96B 3.09B USD | CN¥19.85M 2.93M USD | CN¥19.41 2.86 USD | CN¥20.02 2.95 USD | CN¥20.96B 3.09B USD | 18.94 | CN¥1.04 0.15 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 98.64B 2.78B USD | THB 96.98M 2.73M USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 98.64B 2.78B USD | 15.40 | THB 0.20 0.005 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€9.81 11.32 USD |
-0.91
|
€2.39B 2.76B USD | €1.12K 1.3K USD | €9.79 11.3 USD | €9.94 11.47 USD | €2.39B 2.76B USD | 14.85 | €0.66 0.76 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.95 5.06 USD |
+0.8
|
SAR 9.48B 2.53B USD | SAR 56.26K 15.01K USD | SAR 18.73 5 USD | SAR 18.99 5.07 USD | SAR 9.48B 2.53B USD | 26.31 | SAR 0.72 0.19 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€9.85 11.36 USD |
-0.46
|
€2.17B 2.5B USD | €323.42K 373.33K USD | €9.77 11.28 USD | €9.93 11.46 USD | €2.17B 2.5B USD | 13.48 | €0.73 0.84 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.83 0.27 USD |
-1.08
|
CN¥14.71B 2.17B USD | CN¥39.10M 5.77M USD | CN¥1.81 0.27 USD | CN¥1.85 0.27 USD | CN¥14.71B 2.17B USD | 0 | -CN¥1.91 -0.2 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.72 1.73 USD |
-1.26
|
CN¥13.09B 1.93B USD | CN¥21.23M 3.13M USD | CN¥11.67 1.72 USD | CN¥11.96 1.76 USD | CN¥13.09B 1.93B USD | 15.42 | CN¥0.76 0.11 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 88.60 8.65 USD |
-0.78
|
SEK 19.06B 1.86B USD | SEK 236.29K 23.06K USD | SEK 88.45 8.63 USD | SEK 90.70 8.85 USD | SEK 19.06B 1.86B USD | 26.29 | SEK 3.37 0.33 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.05 0.52 USD |
+0.75
|
HK$14.46B 1.85B USD | HK$276.00K 35.29K USD | HK$4.00 0.51 USD | HK$4.05 0.52 USD | HK$14.46B 1.85B USD | 12.65 | HK$0.32 0.04 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.57 3.43 USD |
0
|
SGD 2.43B 1.82B USD | SGD 6.00K 4.5K USD | SGD 4.57 3.43 USD | SGD 4.58 3.43 USD | SGD 2.43B 1.82B USD | 0 | -SGD 0.20 -0.1 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,134 19.32 USD |
-0.95
|
¥285B 1.76B USD | ¥945K 5.83K USD | ¥3,125 19.27 USD | ¥3,192 19.68 USD | ¥285B 1.76B USD | 15.38 | ¥204 1.26 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.54 — |
-0.58
|
$1.64B — | $73.20K — | $1.54 — | $1.55 — | $1.64B — | 10.25 | $0.15 — | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥11.75 1.73 USD |
+0.34
|
CN¥8.57B 1.26B USD | CN¥16.22M 2.39M USD | CN¥11.59 1.71 USD | CN¥11.88 1.75 USD | CN¥8.57B 1.26B USD | 28.65 | CN¥0.41 0.06 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.52 0.71 USD |
-0.36
|
HK$9.20B 1.18B USD | HK$240.00K 30.69K USD | HK$5.50 0.7 USD | HK$5.59 0.71 USD | HK$9.20B 1.18B USD | 14.91 | HK$0.37 0.05 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 720.00 0.05 USD |
-2.04
|
IDR 17.72T 1.13B USD | IDR 77.31M 4.94K USD | IDR 715.00 0.05 USD | IDR 755.00 0.05 USD | IDR 17.72T 1.13B USD | 765.95 | IDR 0.94 0.00006 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹105.70 1.28 USD |
-0.44
|
₹83.70B 1.01B USD | ₹1.10M 13.27K USD | ₹105.51 1.28 USD | ₹106.67 1.29 USD | ₹83.70B 1.01B USD | 35.58 | ₹2.97 0.04 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.85 2.13 USD |
-0.11
|
€852.68M 984.27M USD | €66.59K 76.87K USD | €1.85 2.13 USD | €1.85 2.14 USD | €852.68M 984.27M USD | 26.37 | €0.07 0.08 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.53 1.15 USD |
-3.16
|
SGD 1.29B 964.09M USD | SGD 1.26M 944.62K USD | SGD 1.53 1.15 USD | SGD 1.59 1.19 USD | SGD 1.29B 964.09M USD | 11.76 | SGD 0.13 0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.99 1.18 USD |
+3.23
|
CN¥6.47B 954.48M USD | CN¥52.37M 7.73M USD | CN¥7.58 1.12 USD | CN¥8.36 1.23 USD | CN¥6.47B 954.48M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥6.31 0.93 USD |
+4.99
|
CN¥6.39B 942.6M USD | CN¥202.51M 29.88M USD | CN¥5.88 0.87 USD | CN¥6.60 0.97 USD | CN¥6.39B 942.6M USD | 0 | -CN¥0.39 -0.05 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.48 1.1 USD |
-1.06
|
CN¥5.41B 798.87M USD | CN¥18.55M 2.74M USD | CN¥7.40 1.09 USD | CN¥7.71 1.14 USD | CN¥5.41B 798.87M USD | 124.66 | CN¥0.06 0.008 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥5.16 0.76 USD |
+0.39
|
CN¥5.26B 775.75M USD | CN¥116.98M 17.26M USD | CN¥4.91 0.72 USD | CN¥5.36 0.79 USD | CN¥5.26B 775.75M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥9.26 1.37 USD |
-0.43
|
CN¥5.09B 750.76M USD | CN¥28.12M 4.15M USD | CN¥9.13 1.35 USD | CN¥9.42 1.39 USD | CN¥5.09B 750.76M USD | 20.13 | CN¥0.46 0.07 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹664.60 8.04 USD |
+5.55
|
₹57.00B 689.63M USD | ₹8.08M 97.72K USD | ₹629.00 7.61 USD | ₹736.60 8.91 USD | ₹57.00B 689.63M USD | 69.01 | ₹9.63 0.12 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥9.69 1.43 USD |
+9.99
|
CN¥4.54B 669.3M USD | CN¥80.84M 11.93M USD | CN¥9.13 1.35 USD | CN¥9.69 1.43 USD | CN¥4.54B 669.3M USD | 484.50 | CN¥0.02 0.002 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥19.96 2.95 USD |
-1.48
|
CN¥3.88B 572.67M USD | CN¥9.67M 1.43M USD | CN¥19.36 2.86 USD | CN¥20.77 3.06 USD | CN¥3.88B 572.67M USD | 142.57 | CN¥0.14 0.02 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.97 1.62 USD |
-6.8
|
CN¥3.80B 560.76M USD | CN¥10.14M 1.5M USD | CN¥10.93 1.61 USD | CN¥11.74 1.73 USD | CN¥3.80B 560.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$46.00 1.46 USD |
-0.65
|
NT$16.88B 536.32M USD | NT$38.05K 1.21K USD | NT$46.00 1.46 USD | NT$46.25 1.47 USD | NT$16.88B 536.32M USD | 17.42 | NT$2.64 0.08 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.86 0.11 USD |
+0.52
|
THB 18.86B 530.77M USD | THB 27.24M 766.42K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 18.86B 530.77M USD | 21.44 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.86 0.11 USD |
+0.52
|
THB 18.86B 530.77M USD | THB 27.24M 766.43K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 18.86B 530.77M USD | 21.44 | THB 0.18 0.005 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
-1.06
|
SGD 689.88M 517.03M USD | SGD 2.00K 1.5K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 689.88M 517.03M USD | 23.25 | SGD 0.02 0.01 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥15.37 2.27 USD |
-0.07
|
CN¥3.49B 514.71M USD | CN¥13.21M 1.95M USD | CN¥15.01 2.21 USD | CN¥15.75 2.32 USD | CN¥3.49B 514.71M USD | 139.72 | CN¥0.11 0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.67 — |
-0.44
|
$491.60M — | $71.81K — | $0.67 — | $0.68 — | $491.60M — | 11.23 | $0.06 — | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥7.24 1.07 USD |
-0.55
|
CN¥2.82B 416.61M USD | CN¥9.12M 1.35M USD | CN¥7.19 1.06 USD | CN¥7.37 1.09 USD | CN¥2.82B 416.61M USD | 42.58 | CN¥0.17 0.03 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 532.39M 399M USD | SGD 2.60K 1.95K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 532.39M 399M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.62 1.42 USD |
-1.74
|
CN¥2.60B 383.42M USD | CN¥6.15M 908.14K USD | CN¥9.55 1.41 USD | CN¥9.88 1.46 USD | CN¥2.60B 383.42M USD | 33.17 | CN¥0.29 0.04 USD | ||
Civeo
CVEO
US
|
$33.70 — |
-0.79
|
$348.35M — | $54.31K — | $33.09 — | $33.91 — | $348.35M — | 0 | -$1.18 — | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.02 0.54 USD |
-0.98
|
SAR 1.25B 334.09M USD | SAR 2.64M 704.18K USD | SAR 2.01 0.54 USD | SAR 2.04 0.54 USD | SAR 1.25B 334.09M USD | 0 | -SAR 0.46 -0.1 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥9.15 1.35 USD |
+8.54
|
CN¥2.17B 319.62M USD | CN¥14.99M 2.21M USD | CN¥8.31 1.23 USD | CN¥9.16 1.35 USD | CN¥2.17B 319.62M USD | 0 | -CN¥1.24 -0.1 USD | ||
ITC Properties Group Limited
0199.HK
HK
|
HK$2.29 0.29 USD |
-2.14
|
HK$2.49B 318.76M USD | HK$1.45M 185.4K USD | HK$2.29 0.29 USD | HK$2.34 0.3 USD | HK$2.49B 318.76M USD | 0 | -HK$0.55 -0.07 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹139.81 1.69 USD |
-0.12
|
₹24.97B 302.09M USD | ₹352.14K 4.26K USD | ₹138.80 1.68 USD | ₹142.11 1.72 USD | ₹24.97B 302.09M USD | 37.58 | ₹3.72 0.05 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.95 0.71 USD |
0
|
SGD 379.43M 284.37M USD | SGD 1.40K 1.05K USD | SGD 0.95 0.71 USD | SGD 0.95 0.71 USD | SGD 379.43M 284.37M USD | 18.89 | SGD 0.05 0.04 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 9.13B 256.87M USD | THB 31.20K 877.74 USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 9.13B 256.87M USD | 540.00 | THB 0.02 0.0005 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 282.33M 211.6M USD | SGD 15.00K 11.24K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 282.33M 211.6M USD | 6.66 | SGD 0.09 0.07 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$1.63B 208.58M USD | HK$9.60K 1.23K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$1.63B 208.58M USD | 4.59 | HK$0.10 0.01 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 274.00 0.02 USD |
0
|
IDR 2.70T 172.36M USD | IDR 104.74M 6.69K USD | IDR 272.00 0.02 USD | IDR 290.00 0.02 USD | IDR 2.70T 172.36M USD | 0 | -IDR 0.11 -0.000007 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.53 0.33 USD |
-1.25
|
MX$2.28B 135.01M USD | MX$13.82K 818.14 USD | MX$5.48 0.32 USD | MX$5.60 0.33 USD | MX$2.28B 135.01M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
-0.97
|
$121.42M — | $14.80K — | $0.92 — | $0.92 — | $121.42M — | 45.80 | $0.02 — | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 2.55 0.08 USD |
+9.91
|
TRY 3.82B 120.02M USD | TRY 301.66M 9.47M USD | TRY 2.28 0.07 USD | TRY 2.55 0.08 USD | TRY 3.82B 120.02M USD | 0 | -TRY 0.39 -0.01 USD | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 559.72M 119.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 559.72M 119.01M USD | 0 | -MYR 0.04 -0.008 USD | ||
GreenTree Hospitality
GHG
US
|
$1.03 — |
-1.9
|
$103.92M — | $16.37K — | $1.00 — | $1.05 — | $103.92M — | 20.59 | $0.05 — | ||
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.25 0.39 USD |
-0.41
|
NT$2.77B 88.12M USD | NT$200.02K 6.36K USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$2.77B 88.12M USD | 0 | -NT$0.07 -0.002 USD | ||
The InterGroup
INTG
US
|
$38.70 — |
-1.39
|
$83.15M — | $97.31K — | $37.01 — | $39.50 — | $83.15M — | 0 | -$0.09 — | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 107.19M 80.34M USD | SGD 101.20K 75.85K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 107.19M 80.34M USD | 0 | SGD 0.00 0 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 376.15M 79.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 376.15M 79.98M USD | 13.50 | MYR 0.01 0.002 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$545.77M 69.78M USD | HK$96.00K 12.27K USD | HK$0.06 0.0077 USD | HK$0.06 0.0079 USD | HK$545.77M 69.78M USD | 0 | HK$0.00 0 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 7.22 0.23 USD |
-1.5
|
TRY 2.17B 68.02M USD | TRY 3.71M 116.62K USD | TRY 7.15 0.22 USD | TRY 7.42 0.23 USD | TRY 2.17B 68.02M USD | 0.13 | TRY 53.03 1.67 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.46 0.06 USD |
+2.22
|
HK$413.45M 52.86M USD | HK$8.00K 1.02K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$413.45M 52.86M USD | 0 | -HK$1.49 -0.1 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.15 0.02 USD |
+11.59
|
HK$275.60M 35.24M USD | HK$1.44M 184.12K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$275.60M 35.24M USD | 0 | -HK$0.01 -0.001 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0024 USD |
+5.56
|
HK$242.80M 31.04M USD | HK$6.44M 823.5K USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$242.80M 31.04M USD | 0 | HK$0.00 0 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 145.16M 30.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 145.16M 30.87M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.20 0.03 USD |
+1.03
|
HK$218.46M 27.93M USD | HK$120.00K 15.34K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$218.46M 27.93M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.24 0.03 USD |
+8.14
|
HK$208.74M 26.69M USD | HK$302.00K 38.61K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$208.74M 26.69M USD | 0 | -HK$0.11 -0.01 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 30.99M 23.23M USD | SGD 700.00 524.62 USD | SGD 0.32 0.24 USD | SGD 0.33 0.25 USD | SGD 30.99M 23.23M USD | 16.50 | SGD 0.02 0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.72 0.09 USD |
+2.88
|
HK$143.73M 18.38M USD | HK$18.00K 2.3K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$143.73M 18.38M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 21.52 0.68 USD |
-2
|
TRY 546.22M 17.15M USD | TRY 203.57K 6.39K USD | TRY 21.52 0.68 USD | TRY 21.94 0.69 USD | TRY 546.22M 17.15M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.02 USD |
+83.33
|
SGD 18.22M 13.66M USD | SGD 19.11M 14.32M USD | SGD 0.01 0.0097 USD | SGD 0.02 0.02 USD | SGD 18.22M 13.66M USD | 0 | SGD 0.00 0 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 56.65M 12.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 56.65M 12.05M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.08 0.01 USD |
+2.5
|
HK$93.93M 12.01M USD | HK$260.00K 33.24K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$93.93M 12.01M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 50.36M 10.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 50.36M 10.71M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 49.99M 10.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 49.99M 10.63M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 13.23M 9.91M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 13.23M 9.91M USD | 0 | SGD 0.00 0 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.02 0.0019 USD |
0
|
HK$77.34M 9.89M USD | HK$1.62M 207.14K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$77.34M 9.89M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$33.26M 4.25M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$33.26M 4.25M USD | 0 | -HK$0.10 -0.01 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$419.16 84.96 USD |
-2.79
|
R$437.21B 88.62B USD | R$4.00 0.81 USD | R$419.16 84.96 USD | R$419.58 85.04 USD | R$437.21B 88.62B USD | 34.10 | R$12.29 2.49 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$5,695.00 337.21 USD |
0
|
MX$1.49T 87.93B USD | MX$0.00 0 USD | MX$5,695.00 337.21 USD | MX$5,695.00 337.21 USD | MX$1.49T 87.93B USD | 34.84 | MX$163.45 9.68 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€285.40 329.45 USD |
+1.15
|
€74.42B 85.91B USD | €0.00 0 USD | €285.40 329.45 USD | €286.30 330.49 USD | €74.42B 85.91B USD | 34.38 | €8.30 9.58 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€285.20 329.22 USD |
+1.12
|
€74.37B 85.85B USD | €1.00 1.15 USD | €284.90 328.87 USD | €286.25 330.43 USD | €74.37B 85.85B USD | 34.27 | €8.32 9.6 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€284.90 328.87 USD |
+0.94
|
€74.29B 85.76B USD | €250.00 288.58 USD | €284.90 328.87 USD | €284.90 328.87 USD | €74.29B 85.76B USD | 34.32 | €8.30 9.58 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$65.63 13.3 USD |
0
|
R$354.50B 71.85B USD | R$0.00 0 USD | R$65.63 13.3 USD | R$65.63 13.3 USD | R$354.50B 71.85B USD | 45.57 | R$1.44 0.29 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,334.30 315.86 USD |
0
|
MX$1.20T 71.09B USD | MX$0.00 0 USD | MX$5,334.30 315.86 USD | MX$5,334.30 315.86 USD | MX$1.20T 71.09B USD | 46.29 | MX$115.22 6.82 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
