Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Australia (3)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (20)
- France (7)
- Germany (43)
- Greece (2)
- Hong Kong (24)
- India (40)
- Indonesia (20)
- Ireland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (18)
- South Africa (2)
- Spain (2)
- Suriname (3)
- Sweden (1)
- Taiwan (15)
- Thailand (23)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (320)
Lodging (323)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $256.2 — |
-0.66
|
$70.64B — | $1.19M — | $255 — | $259.44 — | $70.64B — | 29.31 | $8.74 — | |
| Hilton Worldwide HLT | $246.97 — |
-0.15
|
$58.79B — | $1.22M — | $245.65 — | $249.43 — | $58.79B — | 39.07 | $6.32 — | |
| InterContinental Hotels IHG | $111.47 — |
-2.05
|
$17.46B — | $285.63K — | $111.33 — | $112.95 — | $17.46B — | 28.87 | $3.86 — | |
| Accor SA 0H59.IL | $43.04 47.04 USD |
-2.36
|
$12.36B 13.51B USD | $214.61K 234.6K USD | $42.85 46.84 USD | $43.6 47.66 USD | $12.36B 13.51B USD | 21.19 | $2.03 2.22 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $759 9.18 USD |
+0.31
|
$1.08T 13.07B USD | $466.01K 5.64K USD | $750.55 9.08 USD | $764 9.24 USD | $1.08T 13.07B USD | 56.68 | $13.39 0.16 USD | |
| Hyatt Hotels H | $133.96 — |
-0.53
|
$12.86B — | $766.01K — | $132.64 — | $135.36 — | $12.86B — | 17.04 | $7.86 — | |
| Accor SA ACCYY | $9.85 — |
-2.96
|
$12.03B — | $6K — | $9.85 — | $9.98 — | $12.03B — | 18.94 | $0.52 — | |
| Accor SA AC.PA | $43 47 USD |
-2.16
|
$10.5B 11.48B USD | $772.18K 844.1K USD | $42.83 46.82 USD | $43.53 47.58 USD | $10.5B 11.48B USD | 18.45 | $2.33 2.55 USD | |
| HWORLD-S 1179.HK | $26.65 3.41 USD |
+1.14
|
$81.8B 10.46B USD | $871.1K 111.38K USD | $26.4 3.38 USD | $27.05 3.46 USD | $81.8B 10.46B USD | 23.58 | $1.13 0.14 USD | |
| H World HTHT | $33.8 — |
-0.59
|
$10.37B — | $1.47M — | $33.22 — | $33.94 — | $10.37B — | 23.63 | $1.43 — | |
| Whitbread plc WTBDY | $9.29 — |
-2.42
|
$6.61B — | $164 — | $9.29 — | $9.38 — | $6.61B — | 19.76 | $0.47 — | |
| Jabal Omar Development Company 4250.SR | $19.52 5.21 USD |
-2.98
|
$23.74B 6.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 6.33B USD | 20.54 | $0.95 0.25 USD | |
| Wyndham Hotels & Resorts WH | $80.34 — |
+0.59
|
$6.19B — | $1.27M — | $79.5 — | $81.83 — | $6.19B — | 18.99 | $4.23 — | |
| Choice Hotels CHH | $124.52 — |
+0.78
|
$5.78B — | $464.56K — | $122.52 — | $125.73 — | $5.78B — | 19.09 | $6.52 — | |
| Minor International Public Company Limited MINT.BK | $23.9 0.67 USD |
+3.91
|
$135.51B 3.81B USD | $6.38M 179.64K USD | $23.1 0.65 USD | $23.9 0.67 USD | $135.51B 3.81B USD | 25.69 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.8 0.67 USD |
+3.46
|
$134.95B 3.8B USD | $6.42M 180.71K USD | $23.1 0.65 USD | $23.9 0.67 USD | $134.95B 3.8B USD | 25.59 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.28
|
$3.05B — | $65.2K — | $1.44 — | $1.46 — | $3.05B — | 14.43 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.13 3.08 USD |
-0.72
|
$21.84B 3.04B USD | $2.72M 378.77K USD | $22.09 3.07 USD | $22.33 3.1 USD | $21.84B 3.04B USD | 31.16 | $0.71 0.1 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.02 6.58 USD |
-1.31
|
$2.62B 2.87B USD | $6.39K 6.99K USD | $6 6.56 USD | $6.1 6.67 USD | $2.62B 2.87B USD | 12.28 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $354.5 4.29 USD |
-0.04
|
$224.44B 2.72B USD | $79.14K 957.5 USD | $351.2 4.25 USD | $358.4 4.34 USD | $224.44B 2.72B USD | 30.01 | $11.81 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.27 0.32 USD |
-1.31
|
$18.25B 2.54B USD | $17.56M 2.44M USD | $2.26 0.31 USD | $2.3 0.32 USD | $18.25B 2.54B USD | 0 | -$1.23 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $24K — | $1.9 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| BTG HOTELS 600258.SS | $13.8 1.92 USD |
+0.15
|
$15.41B 2.14B USD | $4.98M 692.93K USD | $13.72 1.91 USD | $13.9 1.93 USD | $15.41B 2.14B USD | 18.64 | $0.74 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.18 0.53 USD |
-1.18
|
$14.87B 1.9B USD | $430K 54.98K USD | $4.16 0.53 USD | $4.24 0.54 USD | $14.87B 1.9B USD | 11.94 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.82 7.46 USD |
-1.12
|
$1.66B 1.82B USD | $16 17.49 USD | $6.79 7.42 USD | $7.01 7.66 USD | $1.66B 1.82B USD | 10.33 | $0.66 0.72 USD | |
| Hotel Properties Limited H15.SI | $4.4 3.3 USD |
0
|
$2.31B 1.73B USD | $30.1K 22.56K USD | $4.39 3.29 USD | $4.4 3.3 USD | $2.31B 1.73B USD | 110.00 | $0.04 0.03 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $78.5 7.66 USD |
-2.3
|
$17.29B 1.69B USD | $410.26K 40.05K USD | $78.25 7.64 USD | $81.85 7.99 USD | $17.29B 1.69B USD | 19.97 | $3.93 0.38 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.79 7.42 USD |
-1.6
|
$1.49B 1.63B USD | $3.05K 3.33K USD | $6.78 7.41 USD | $6.88 7.52 USD | $1.49B 1.63B USD | 10.60 | $0.64 0.7 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.76 0.05 USD |
+0.57
|
$56.34B 1.59B USD | $29.81M 838.78K USD | $1.73 0.05 USD | $1.77 0.05 USD | $56.34B 1.59B USD | 9.26 | $0.19 0.005 USD | |
| Dalata Hotel Group plc DHG.IR | $6.25 6.83 USD |
-0.32
|
$1.32B 1.44B USD | $271.91K 297.23K USD | $6.27 6.85 USD | $6.37 6.96 USD | $1.32B 1.44B USD | 15.62 | $0.4 0.44 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $137.62 1.66 USD |
-0.4
|
$108.97B 1.32B USD | $415.84K 5.03K USD | $136.8 1.66 USD | $139.7 1.69 USD | $108.97B 1.32B USD | 55.71 | $2.47 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.37 0.69 USD |
0
|
$8.95B 1.14B USD | $48.55K 6.21K USD | $5.33 0.68 USD | $5.42 0.69 USD | $8.95B 1.14B USD | 0 | -$0.57 -0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.56 1.17 USD |
0
|
$1.31B 983M USD | $334.9K 250.99K USD | $1.54 1.15 USD | $1.56 1.17 USD | $1.31B 983M USD | 3.80 | $0.41 0.31 USD | |
| CYTS 600138.SS | $9.72 1.35 USD |
-0.41
|
$7.04B 978.27M USD | $4.24M 589.89K USD | $9.67 1.34 USD | $9.78 1.36 USD | $7.04B 978.27M USD | 46.28 | $0.21 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.46 1.59 USD |
-0.09
|
$7.02B 976.12M USD | $2.11M 293.34K USD | $11.43 1.59 USD | $11.5 1.6 USD | $7.02B 976.12M USD | 25.46 | $0.45 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.54
|
$973.21M — | $90.17K — | $0.7299 — | $0.7299 — | $973.21M — | 12.16 | $0.06 — | |
| Formosa International Hotels Corporation 2707.TW | $194 6.16 USD |
+0.26
|
$24.72B 785.36M USD | $66.61K 2.12K USD | $193.5 6.15 USD | $194.5 6.18 USD | $24.72B 785.36M USD | 18.74 | $10.35 0.33 USD | |
| Pierre et Vacances SA VAC.PA | $1.41 1.54 USD |
-2.62
|
$660.23M 721.72M USD | $82.5K 90.19K USD | $1.41 1.55 USD | $1.45 1.59 USD | $660.23M 721.72M USD | 70.59 | $0.02 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.1 0.71 USD |
-0.39
|
$5.16B 717.94M USD | $4.09M 569.22K USD | $5.07 0.7 USD | $5.12 0.71 USD | $5.16B 717.94M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.57 1.19 USD |
-0.58
|
$4.71B 654.77M USD | $3.27M 454.82K USD | $8.52 1.18 USD | $8.62 1.2 USD | $4.71B 654.77M USD | 25.20 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.39 3.11 USD |
+1.63
|
$4.35B 605.36M USD | $4.65M 646.82K USD | $21.68 3.01 USD | $22.74 3.16 USD | $4.35B 605.36M USD | 186.58 | $0.12 0.02 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
0
|
$652.79M 489.24M USD | $253.3K 189.84K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $652.79M 489.24M USD | 22.00 | $0.02 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.29 0.46 USD |
-1.5
|
$3.35B 466.11M USD | $19.13M 2.66M USD | $3.25 0.45 USD | $3.33 0.46 USD | $3.35B 466.11M USD | 0 | -$0.19 -0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.16 1.13 USD |
+0.74
|
$3.3B 459.3M USD | $4.8M 667.87K USD | $8.05 1.12 USD | $8.2 1.14 USD | $3.3B 459.3M USD | 0 | -$1.41 -0.1 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.96 1.66 USD |
-0.75
|
$3.23B 449.21M USD | $2.86M 397.31K USD | $11.85 1.65 USD | $12.12 1.69 USD | $3.23B 449.21M USD | 29.89 | $0.4 0.06 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.58 1.75 USD |
-0.71
|
$2.98B 414.11M USD | $4.47M 621.16K USD | $12.49 1.74 USD | $12.65 1.76 USD | $2.98B 414.11M USD | 0 | -$1.11 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.37 1.02 USD |
-1.34
|
$2.87B 399.65M USD | $10.27M 1.43M USD | $7.33 1.02 USD | $7.46 1.04 USD | $2.87B 399.65M USD | 92.12 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.02 0.84 USD |
-0.5
|
$2.82B 391.84M USD | $2.68M 372.02K USD | $5.99 0.83 USD | $6.05 0.84 USD | $2.82B 391.84M USD | 0 | -$0.44 -0.06 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Hotel Grand Central Limited H18.SI | $0.6899 0.52 USD |
0
|
$510.2M 382.38M USD | $35K 26.23K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $510.2M 382.38M USD | 0 | -$0.02 -0.01 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.81 1.09 USD |
-1.51
|
$2.71B 376.22M USD | $3.02M 419.42K USD | $7.77 1.08 USD | $7.95 1.11 USD | $2.71B 376.22M USD | 48.81 | $0.16 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.51 1.6 USD |
-0.95
|
$2.61B 363.23M USD | $2.62M 364.28K USD | $11.44 1.59 USD | $11.64 1.62 USD | $2.61B 363.23M USD | 95.91 | $0.12 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.88 1.78 USD |
-2.37
|
$455.67M 281.19M USD | $498 307.31 USD | $2.84 1.75 USD | $2.88 1.78 USD | $455.67M 281.19M USD | 144.00 | $0.02 0.01 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.97 0.06 USD |
+4.23
|
$9.63B 270.88M USD | $8.68M 244.16K USD | $1.89 0.05 USD | $1.97 0.06 USD | $9.63B 270.88M USD | 7.87 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.96 0.06 USD |
+3.7
|
$9.58B 269.51M USD | $8.64M 243.02K USD | $1.89 0.05 USD | $1.97 0.06 USD | $9.58B 269.51M USD | 7.83 | $0.25 0.007 USD | |
| Bonvests Holdings Limited B28.SI | $0.9 0.67 USD |
-0.56
|
$359.36M 269.32M USD | $7.2K 5.4K USD | $0.89 0.67 USD | $0.9 0.67 USD | $359.36M 269.32M USD | 0 | $0 0 USD | |
| LANGHAM-SS 1270.HK | $0.5 0.06 USD |
-1
|
$1.7B 217.99M USD | $270K 34.52K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.7B 217.99M USD | 7.07 | $0.07 0.008 USD | |
| GreenTree Hospitality GHG | $2.02 — |
+0.5
|
$204.06M — | $3.4K — | $2.02 — | $2.1 — | $204.06M — | 13.46 | $0.15 — | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.3 — |
-0.23
|
$171.66M — | $113.5K — | $1.28 — | $1.31 — | $171.66M — | 14.38 | $0.09 — | |
| FDC International Hotels Corporation 2748.TW | $50.5 1.6 USD |
-0.2
|
$5.34B 169.74M USD | $18.67K 593.28 USD | $50.3 1.6 USD | $51.4 1.63 USD | $5.34B 169.74M USD | 17.97 | $2.81 0.09 USD | |
| Magma Group Berhad 7243.KL | $0.46 0.1 USD |
+6.98
|
$773.3M 164.43M USD | $25.28M 5.38M USD | $0.4299 0.09 USD | $0.4899 0.1 USD | $773.3M 164.43M USD | 0 | -$0.04 -0.008 USD | |
| BAAN Holding Group Company 1820.SR | $1.87 0.5 USD |
-2.09
|
$601.65M 160.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $601.65M 160.5M USD | 0 | -$0.04 -0.01 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.65 0.35 USD |
+1.23
|
$726M 154.37M USD | $3K 637.89 USD | $1.65 0.35 USD | $1.65 0.35 USD | $726M 154.37M USD | 23.57 | $0.07 0.01 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.65 0.59 USD |
-0.27
|
$3.57B 113.37M USD | $254.25K 8.08K USD | $18.5 0.59 USD | $18.75 0.6 USD | $3.57B 113.37M USD | 81.08 | $0.23 0.007 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.52 0.27 USD |
-1.74
|
$1.86B 110.35M USD | $15.76K 932.95 USD | $4.4 0.26 USD | $4.67 0.28 USD | $1.86B 110.35M USD | 0 | -$0.3 -0.01 USD | |
| HLV Limited HLVLTD.NS | $13.55 0.16 USD |
+0.07
|
$9.12B 110.31M USD | $265.02K 3.21K USD | $13.32 0.16 USD | $13.7 0.17 USD | $9.12B 110.31M USD | 33.87 | $0.4 0.004 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $61 0.41 USD |
-1.61
|
$15.49B 104.58M USD | $1.96M 13.22K USD | $60 0.41 USD | $63 0.43 USD | $15.49B 104.58M USD | 234.61 | $0.26 0.001 USD | |
| KECK SENG INV 0184.HK | $2.3 0.29 USD |
0
|
$782.46M 100.05M USD | $38K 4.86K USD | $2.3 0.29 USD | $2.3 0.29 USD | $782.46M 100.05M USD | 3.06 | $0.75 0.1 USD | |
| Heeton Holdings Limited 5DP.SI | $0.2399 0.18 USD |
0
|
$117M 87.68M USD | $47.1K 35.3K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $117M 87.68M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
-2.78
|
$626.29M 80.08M USD | $204K 26.08K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.63 0.08 USD |
-4.55
|
$566.24M 72.4M USD | $114.4K 14.63K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $566.24M 72.4M USD | 0 | -$3.02 -0.3 USD | |
| MEXAN 0022.HK | $0.27 0.03 USD |
0
|
$521.09M 66.63M USD | $2M 255.73K USD | $0.26 0.03 USD | $0.28 0.04 USD | $521.09M 66.63M USD | 0 | -$0.01 -0.001 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $6.9 0.22 USD |
+6.65
|
$2.07B 64.99M USD | $46.83M 1.47M USD | $6.31 0.2 USD | $7.03 0.22 USD | $2.07B 64.99M USD | 0 | -$1.31 -0.04 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $357.3K 75.97K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.87 0.09 USD |
-1.03
|
$1.74B 54.52M USD | $14.07M 441.79K USD | $2.86 0.09 USD | $2.93 0.09 USD | $1.74B 54.52M USD | 0 | -$0.2 -0.006 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
+1.54
|
$69.67M 52.22M USD | $124K 92.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $69.67M 52.22M USD | 0 | $0 0 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
-3.12
|
$345.53M 44.18M USD | $104K 13.3K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $345.53M 44.18M USD | 0 | -$1.55 -0.1 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $87 0.0055 USD |
0
|
$570.94B 36.48M USD | $4.71M 300.82 USD | $86 0.0054 USD | $89 0.0056 USD | $570.94B 36.48M USD | 0 | -$0.87 -0.00005 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
-2.33
|
$46.53M 34.88M USD | $100.1K 75.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.53M 34.88M USD | 0 | $0 0 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05 0.01 USD |
0
|
$161.29M 34.3M USD | $23K 4.89K USD | $0.05 0.01 USD | $0.05 0.01 USD | $161.29M 34.3M USD | 0 | -$0.04 -0.008 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.65 0.53 USD |
+0.91
|
$998.54M 31.73M USD | $62.13K 1.97K USD | $16.5 0.52 USD | $16.85 0.54 USD | $998.54M 31.73M USD | 0 | -$1.79 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
+1.63
|
$217.47M 27.81M USD | $34K 4.35K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $217.47M 27.81M USD | 0 | -$0.01 -0.001 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
0
|
$33.63M 25.2M USD | $3.3K 2.47K USD | $0.14 0.11 USD | $0.14 0.11 USD | $33.63M 25.2M USD | 14.20 | $0.01 0.007 USD | |
| ITC PROPERTIES 0199.HK | $0.2099 0.03 USD |
-5.78
|
$192.33M 24.59M USD | $19K 2.43K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $192.33M 24.59M USD | 0 | -$1.09 -0.1 USD | |
| CENTURY C INT'L 0355.HK | $0.05999 0.0079 USD |
-4.62
|
$191.74M 24.52M USD | $15.2M 1.94M USD | $0.05999 0.0076 USD | $0.07 0.0085 USD | $191.74M 24.52M USD | 0 | -$0.35 -0.04 USD | |
| Sonder SOND | $1.66 — |
-4.05
|
$21.34M — | $12.31K — | $1.62 — | $1.73 — | $21.34M — | 0 | -$28.82 — | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0016 USD |
-7.14
|
$166.13M 21.24M USD | $2.14M 273.63K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $166.13M 21.24M USD | 0 | $0 0 USD | |
| ICP Ltd. 5I4.SI | $0.008 0.0059 USD |
0
|
$26.74M 20.04M USD | $20.6K 15.44K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $26.74M 20.04M USD | 0 | $0 0 USD | |
| Landmarks Berhad 1643.KL | $0.14 0.03 USD |
+3.7
|
$94.01M 19.99M USD | $208.4K 44.31K USD | $0.14 0.03 USD | $0.14 0.03 USD | $94.01M 19.99M USD | 0 | -$0.04 -0.008 USD | |
| HL Global Enterprises Limited AVX.SI | $0.28 0.21 USD |
+5.77
|
$25.83M 19.36M USD | $31.1K 23.31K USD | $0.27 0.2 USD | $0.28 0.21 USD | $25.83M 19.36M USD | 13.75 | $0.02 0.01 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22.42 0.7 USD |
-1.32
|
$576.68M 18.11M USD | $264.06K 8.29K USD | $22 0.69 USD | $23.32 0.73 USD | $576.68M 18.11M USD | 70.06 | $0.32 0.01 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.22 0.05 USD |
0
|
$69.35M 14.75M USD | $143.1K 30.43K USD | $0.22 0.05 USD | $0.22 0.05 USD | $69.35M 14.75M USD | 21.50 | $0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
-0.95
|
$103.4M 13.22M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $103.4M 13.22M USD | 0 | -$0.03 -0.003 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.19 0.04 USD |
0
|
$61.5M 13.08M USD | $3K 637.89 USD | $0.19 0.04 USD | $0.19 0.04 USD | $61.5M 13.08M USD | 0 | -$0.02 -0.004 USD | |
| Black Sea Property AS BSP.OL | $0.4299 0.04 USD |
+56.2
|
$112.07M 10.75M USD | $19.53M 1.87M USD | $0.27 0.03 USD | $0.45 0.04 USD | $112.07M 10.75M USD | 0 | -$0.1 -0.009 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.07 0.0089 USD |
-13.58
|
$80.19M 10.25M USD | $1.01M 129.14K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $80.19M 10.25M USD | 0 | -$0.03 -0.003 USD | |
| Avillion Berhad 8885.KL | $0.04 0.0085 USD |
0
|
$45.33M 9.64M USD | $100.2K 21.31K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $45.33M 9.64M USD | 0 | -$0.01 -0.002 USD | |
| DETAI NEWENERGY 0559.HK | $0.1199 0.02 USD |
0
|
$64.87M 8.3M USD | $8.7M 1.11M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $64.87M 8.3M USD | 0 | -$0.02 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
-25
|
$280.23M 7.89M USD | $210.33K 5.92K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}