Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (1179)
- {{item.name}}
Packaged Foods (1179)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 78.81 98.84 USD |
-0.19
|
CHF 222.74B 279.37B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 222.74B 279.37B USD | 22.77 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 78.82 98.86 USD |
+0.25
|
CHF 202.74B 254.29B USD | CHF 3.69M 4.63M USD | CHF 78.39 98.32 USD | CHF 78.85 98.9 USD | CHF 202.74B 254.29B USD | 27.27 | CHF 2.89 3.62 USD | ||
Nestlé S.A.
NSRGY
US
|
$97.25 — |
-0.03
|
$250.15B — | $45.38K — | $97.08 — | $97.70 — | $250.15B — | 27.08 | $3.59 — | ||
Nestlé
NSRGF
US
|
$97.18 — |
-0.36
|
$249.97B — | $540.00 — | $97.00 — | $97.00 — | $249.97B — | 27.06 | $3.59 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 41.35 51.86 USD |
-50.42
|
CHF 42.07B 52.76B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 42.07B 52.76B USD | 1033.75 | CHF 0.04 0.05 USD | ||
Danone
DANOY
US
|
$14.87 — |
-0.07
|
$47.89B — | $30.39K — | $14.85 — | $14.97 — | $47.89B — | 21.24 | $0.70 — | ||
Danone S.A.
BN.PA
FR
|
€64.28 74.2 USD |
-0.19
|
€41.40B 47.79B USD | €1.52M 1.75M USD | €64.28 74.2 USD | €64.78 74.78 USD | €41.40B 47.79B USD | 21.28 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€64.28 74.2 USD |
-0.74
|
€41.26B 47.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.26B 47.63B USD | 31.50 | €2.04 2.35 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,454.70 17.6 USD |
-2.79
|
₹2.81T 33.94B USD | ₹795.26K 9.62K USD | ₹1,443.70 17.47 USD | ₹1,514.80 18.33 USD | ₹2.81T 33.94B USD | 73.65 | ₹19.75 0.24 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$25.70 — |
+3.63
|
$31.59B — | $0.00 — | $0.00 — | $0.00 — | $31.59B — | 10.03 | $2.56 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,354 33.01 USD |
-0.89
|
¥5T 31.47B USD | ¥881K 5.43K USD | ¥5,336 32.9 USD | ¥5,425 33.45 USD | ¥5T 31.47B USD | 38.71 | ¥138 0.85 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.40 25.86 USD |
+3.34
|
€26.56B 30.66B USD | €11.03K 12.73K USD | €22.16 25.57 USD | €22.40 25.86 USD | €26.56B 30.66B USD | 0 | -€2.47 -2.8 USD | ||
The Kraft Heinz Company
KHC
US
|
$25.67 — |
-0.12
|
$30.44B — | $18.09M — | $25.62 — | $26.05 — | $30.44B — | 0 | -$2.88 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.88 5 USD |
+0.74
|
CN¥198.23B 29.25B USD | CN¥10.02M 1.48M USD | CN¥33.55 4.95 USD | CN¥34.07 5.03 USD | CN¥198.23B 29.25B USD | 27.10 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥26.69 3.94 USD |
+0.72
|
CN¥168.82B 24.91B USD | CN¥40.54M 5.98M USD | CN¥26.39 3.89 USD | CN¥26.85 3.96 USD | CN¥168.82B 24.91B USD | 16.68 | CN¥1.60 0.24 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€35.90 41.44 USD |
+1.3
|
€19.19B 22.16B USD | €4.43K 5.11K USD | €35.68 41.19 USD | €36.03 41.59 USD | €19.19B 22.16B USD | 0 | -€0.14 -0.1 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥27.55 4.06 USD |
+3.81
|
CN¥149.36B 22.04B USD | CN¥21.04M 3.1M USD | CN¥26.48 3.91 USD | CN¥27.96 4.13 USD | CN¥149.36B 22.04B USD | 40.51 | CN¥0.68 0.1 USD | ||
General Mills
GIS
US
|
$41.20 — |
-0.84
|
$22.03B — | $10.67M — | $41.10 — | $41.93 — | $22.03B — | 0 | -$0.16 — | ||
Associated British Foods plc
ASBFY
US
|
$27.75 — |
-0.54
|
$19.38B — | $500.00 — | $27.75 — | $27.76 — | $19.38B — | 15.41 | $1.80 — | ||
Wilmar International Limited
WLMIY
US
|
$30.16 — |
+0.84
|
$18.83B — | $906.00 — | $30.10 — | $30.16 — | $18.83B — | 13.11 | $2.30 — | ||
Wilmar
WLMIF
US
|
$2.94 — |
0
|
$18.35B — | $18.33K — | $2.75 — | $3.05 — | $18.35B — | 12.78 | $0.23 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.78 2.83 USD |
-1.56
|
SGD 23.60B 17.69B USD | SGD 8.03M 6.02M USD | SGD 3.74 2.8 USD | SGD 3.87 2.9 USD | SGD 23.60B 17.69B USD | 13.03 | SGD 0.29 0.22 USD | ||
Kerry Group plc
KRYAY
US
|
$97.70 — |
-0.97
|
$15.53B — | $4.90K — | $97.42 — | $98.15 — | $15.53B — | 21.56 | $4.53 — | ||
Kerry Group plc
KRZ.IR
IE
|
€84.00 96.96 USD |
-1.06
|
€13.35B 15.41B USD | €351.44K 405.68K USD | €83.75 96.68 USD | €85.20 98.35 USD | €13.35B 15.41B USD | 21.42 | €3.92 4.52 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$59.17 3.5 USD |
+0.51
|
MX$254.21B 15.05B USD | MX$5.62M 332.7K USD | MX$58.30 3.45 USD | MX$59.77 3.54 USD | MX$254.21B 15.05B USD | 21.59 | MX$2.74 0.16 USD | ||
McCormick & Company, Incorporated
MKC
US
|
$54.22 — |
-2.01
|
$14.58B — | $3.36M — | $53.61 — | $54.94 — | $14.58B — | 9.20 | $5.89 — | ||
The J. M. Smucker Company
SJM
US
|
$131.16 — |
-0.89
|
$14.01B — | $1.25M — | $131.15 — | $134.37 — | $14.01B — | 61.86 | $2.12 — | ||
WH Group Limited
WHGRF
US
|
$1.05 — |
0
|
$13.90B — | $100.00 — | $1.05 — | $1.05 — | $13.90B — | 8.75 | $0.12 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.80 2.41 USD |
-0.52
|
NT$430.70B 13.69B USD | NT$6.13M 194.74K USD | NT$75.30 2.39 USD | NT$76.70 2.44 USD | NT$430.70B 13.69B USD | 18.39 | NT$4.12 0.13 USD | ||
Almarai Company
2280.SR
SR
|
SAR 49.00 13.07 USD |
-0.53
|
SAR 48.71B 12.99B USD | SAR 1.13M 301.42K USD | SAR 49.00 13.07 USD | SAR 49.58 13.23 USD | SAR 48.71B 12.99B USD | 20.00 | SAR 2.45 0.65 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.16 3.56 USD |
+0.42
|
CN¥83.71B 12.35B USD | CN¥10.83M 1.6M USD | CN¥24.05 3.55 USD | CN¥24.24 3.58 USD | CN¥83.71B 12.35B USD | 16.43 | CN¥1.47 0.22 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,030.40 12.47 USD |
-0.68
|
₹1.02T 12.34B USD | ₹58.65K 709.54 USD | ₹1,028.70 12.45 USD | ₹1,041.80 12.6 USD | ₹1.02T 12.34B USD | 62.44 | ₹16.50 0.2 USD | ||
WH Group Limited
0288.HK
HK
|
HK$7.48 0.96 USD |
+0.88
|
HK$95.97B 12.27B USD | HK$19.62M 2.51M USD | HK$7.32 0.94 USD | HK$7.57 0.97 USD | HK$95.97B 12.27B USD | 7.79 | HK$0.96 0.12 USD | ||
WH
WHGLY
US
|
$18.85 — |
-8.27
|
$12.14B — | $7.47K — | $18.81 — | $19.19 — | $12.14B — | 7.82 | $2.41 — | ||
Hormel Foods
HRL
US
|
$21.85 — |
+1.3
|
$12.03B — | $7.48M — | $21.51 — | $21.96 — | $12.03B — | 34.68 | $0.63 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.66 30.17 USD |
+0.57
|
CA$16.14B 11.98B USD | CA$1.22M 902.58K USD | CA$39.94 29.64 USD | CA$40.70 30.2 USD | CA$16.14B 11.98B USD | 23.36 | CA$1.74 1.29 USD | ||
Saputo
SAPIF
US
|
$29.22 — |
+0.38
|
$11.60B — | $400.00 — | $28.99 — | $29.22 — | $11.60B — | 23.37 | $1.25 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥47.29 6.98 USD |
+2.29
|
CN¥78.33B 11.56B USD | CN¥5.38M 793.5K USD | CN¥45.99 6.79 USD | CN¥47.50 7.01 USD | CN¥78.33B 11.56B USD | 24.12 | CN¥1.96 0.29 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,836 11.32 USD |
+0.08
|
¥2T 10.51B USD | ¥1M 6.59K USD | ¥1,823 11.24 USD | ¥1,846 11.39 USD | ¥2T 10.51B USD | 27.80 | ¥66 0.41 USD | ||
Darling Ingredients
DAR
US
|
$66.27 — |
+3.03
|
$10.46B — | $4.34M — | $61.35 — | $66.76 — | $10.46B — | 17.30 | $3.83 — | ||
Orkla ASA
ORKLY
US
|
$10.20 — |
+0.59
|
$9.81B — | $2.29K — | $10.16 — | $10.25 — | $9.81B — | 14.57 | $0.70 — | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.41 1.36 USD |
+0.79
|
MYR 44.33B 9.43B USD | MYR 5.19M 1.1M USD | MYR 6.30 1.34 USD | MYR 6.47 1.38 USD | MYR 44.33B 9.43B USD | 14.90 | MYR 0.43 0.09 USD | ||
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$32.81 — |
+0.43
|
$9.25B — | $300.00 — | $32.65 — | $32.65 — | $9.25B — | 13.28 | $2.47 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥44.16 6.52 USD |
-0.09
|
CN¥62.03B 9.15B USD | CN¥10.33M 1.52M USD | CN¥43.15 6.37 USD | CN¥44.50 6.57 USD | CN¥62.03B 9.15B USD | 60.49 | CN¥0.73 0.11 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 95.27 9.14 USD |
+0.39
|
NOK 95.00B 9.11B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 95.00B 9.11B USD | 17.90 | NOK 5.32 0.51 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.52 1.6 USD |
-1.88
|
HK$70.58B 9.02B USD | HK$2.82M 360.26K USD | HK$12.50 1.6 USD | HK$12.76 1.63 USD | HK$70.58B 9.02B USD | 13.04 | HK$0.96 0.12 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$17.98 2.3 USD |
-0.66
|
HK$69.50B 8.89B USD | HK$12.42M 1.59M USD | HK$17.83 2.28 USD | HK$18.19 2.33 USD | HK$69.50B 8.89B USD | 39.08 | HK$0.46 0.06 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$22.98 — |
-1.67
|
$8.88B — | $18.00 — | $24.78 — | $24.78 — | $8.88B — | 39.62 | $0.58 — | ||
Orkla ASA
ORK.OL
NO
|
NOK 95.45 9.16 USD |
+0.26
|
NOK 91.80B 8.81B USD | NOK 1.76M 169.21K USD | NOK 94.60 9.07 USD | NOK 95.50 9.16 USD | NOK 91.80B 8.81B USD | 14.52 | NOK 6.57 0.63 USD | ||
Conagra Brands
CAG
US
|
$16.02 — |
-0.44
|
$7.67B — | $12.37M — | $15.92 — | $16.16 — | $7.67B — | 0 | -$3.98 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,551 28.06 USD |
+1.34
|
¥1T 7.61B USD | ¥366K 2.26K USD | ¥4,482 27.64 USD | ¥4,568 28.17 USD | ¥1T 7.61B USD | 35.18 | ¥129 0.8 USD | ||
Lamb Weston
LW
US
|
$54.53 — |
-0.82
|
$7.50B — | $2.05M — | $53.91 — | $55.00 — | $7.50B — | 26.47 | $2.06 — | ||
Pilgrim's Pride
PPC
US
|
$31.38 — |
-0.98
|
$7.47B — | $1.19M — | $31.04 — | $32.18 — | $7.47B — | 13.82 | $2.27 — | ||
The Campbell's Company
CPB
US
|
$23.68 — |
+1.24
|
$7.06B — | $6.56M — | $23.24 — | $23.79 — | $7.06B — | 11.60 | $2.04 — | ||
Ingredion Incorporated
INGR
US
|
$103.46 — |
-1.11
|
$6.52B — | $694.37K — | $103.30 — | $104.80 — | $6.52B — | 11.38 | $9.09 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.69 2.68 USD |
+0.21
|
NZ$11.29B 6.44B USD | NZ$155.67K 88.83K USD | NZ$4.68 2.67 USD | NZ$4.73 2.7 USD | NZ$11.29B 6.44B USD | 11.43 | NZ$0.41 0.23 USD | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$66.02 — |
-0.39
|
$6.35B — | $80.00 — | $65.82 — | $65.82 — | $6.35B — | 14.73 | $4.48 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.71 1 USD |
+0.64
|
MYR 29.60B 6.29B USD | MYR 1.47M 311.8K USD | MYR 4.58 0.97 USD | MYR 4.73 1.01 USD | MYR 29.60B 6.29B USD | 17.44 | MYR 0.27 0.06 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 841.00 1054.81 USD |
-1.41
|
CHF 4.50B 5.64B USD | CHF 3.93K 4.93K USD | CHF 840.00 1053.56 USD | CHF 854.00 1071.12 USD | CHF 4.50B 5.64B USD | 19.52 | CHF 43.08 54.03 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥42.04 6.2 USD |
+1.4
|
CN¥36.48B 5.38B USD | CN¥4.56M 672.74K USD | CN¥40.80 6.02 USD | CN¥42.33 6.25 USD | CN¥36.48B 5.38B USD | 22.60 | CN¥1.86 0.27 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,033 18.7 USD |
+1.42
|
¥869B 5.36B USD | ¥380K 2.34K USD | ¥2,994 18.46 USD | ¥3,044 18.77 USD | ¥869B 5.36B USD | 19.39 | ¥156 0.96 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.52 3.39 USD |
-1.09
|
SGD 7.00B 5.24B USD | SGD 636.60K 477.1K USD | SGD 4.46 3.34 USD | SGD 4.55 3.41 USD | SGD 7.00B 5.24B USD | 12.55 | SGD 0.36 0.27 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 199.90 19.51 USD |
+1.83
|
SEK 51.89B 5.06B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.89B 5.06B USD | 21.63 | SEK 9.24 0.9 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 198.90 19.42 USD |
-0.05
|
SEK 51.76B 5.05B USD | SEK 602.05K 58.77K USD | SEK 198.50 19.38 USD | SEK 200.00 19.52 USD | SEK 51.76B 5.05B USD | 14.34 | SEK 13.87 1.35 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 99.02 21.05 USD |
-1.08
|
MYR 23.22B 4.94B USD | MYR 20.30K 4.32K USD | MYR 97.82 20.8 USD | MYR 100.10 21.28 USD | MYR 23.22B 4.94B USD | 38.67 | MYR 2.56 0.54 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$247.21 14.64 USD |
-1.04
|
MX$82.95B 4.91B USD | MX$836.58K 49.54K USD | MX$245.38 14.53 USD | MX$250.13 14.81 USD | MX$82.95B 4.91B USD | 10.48 | MX$23.58 1.4 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥15.38 2.27 USD |
+2.26
|
CN¥32.90B 4.85B USD | CN¥63.75M 9.41M USD | CN¥14.96 2.21 USD | CN¥15.78 2.33 USD | CN¥32.90B 4.85B USD | 29.57 | CN¥0.52 0.08 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.06 0.39 USD |
-0.49
|
HK$35.88B 4.59B USD | HK$1.66M 212.26K USD | HK$3.05 0.39 USD | HK$3.10 0.4 USD | HK$35.88B 4.59B USD | 8.05 | HK$0.38 0.05 USD | ||
Post
POST
US
|
$83.36 — |
-2.33
|
$3.78B — | $876.36K — | $83.21 — | $85.95 — | $3.78B — | 15.52 | $5.37 — | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥75.69 11.17 USD |
+1.04
|
CN¥25.23B 3.72B USD | CN¥4.04M 596.16K USD | CN¥74.59 11.01 USD | CN¥76.05 11.22 USD | CN¥25.23B 3.72B USD | 16.56 | CN¥4.57 0.67 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,056 12.68 USD |
+0.42
|
¥575B 3.54B USD | ¥296K 1.82K USD | ¥2,042 12.59 USD | ¥2,066 12.74 USD | ¥575B 3.54B USD | 18.12 | ¥113 0.7 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.62 4.62 USD |
+0.08
|
A$4.82B 3.36B USD | A$807.44K 564.05K USD | A$6.50 4.54 USD | A$6.66 4.65 USD | A$4.82B 3.36B USD | 27.56 | A$0.24 0.17 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.03 4.58 USD |
-1.95
|
NZ$5.85B 3.34B USD | NZ$84.88K 48.44K USD | NZ$7.90 4.51 USD | NZ$8.21 4.69 USD | NZ$5.85B 3.34B USD | 27.68 | NZ$0.29 0.17 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,158 13.31 USD |
+0.12
|
¥541B 3.33B USD | ¥304K 1.87K USD | ¥2,151 13.26 USD | ¥2,170 13.38 USD | ¥541B 3.33B USD | 19.78 | ¥109 0.67 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.36 21.19 USD |
+0.16
|
€2.87B 3.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.31B USD | 17.65 | €1.04 1.2 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.30 21.12 USD |
-0.33
|
€2.82B 3.25B USD | €54.00 62.33 USD | €18.30 21.12 USD | €18.46 21.31 USD | €2.82B 3.25B USD | 12.70 | €1.44 1.66 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.83 0.36 USD |
+0.71
|
HK$24.88B 3.18B USD | HK$9.06M 1.16M USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$24.88B 3.18B USD | 11.77 | HK$0.24 0.03 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.61 1.71 USD |
+0.35
|
CN¥20.81B 3.07B USD | CN¥177.38M 26.17M USD | CN¥11.37 1.68 USD | CN¥12.16 1.79 USD | CN¥20.81B 3.07B USD | 52.77 | CN¥0.22 0.03 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹193.06 2.34 USD |
+0.26
|
₹249.40B 3.02B USD | ₹135.16K 1.64K USD | ₹192.01 2.32 USD | ₹194.25 2.35 USD | ₹249.40B 3.02B USD | 21.61 | ₹8.93 0.11 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.78 14.75 USD |
-0.62
|
€2.61B 3.01B USD | €123.02K 142.01K USD | €12.64 14.59 USD | €12.90 14.89 USD | €2.61B 3.01B USD | 0 | -€1.75 -2.02 USD | ||
Premium Brands
PRBZF
US
|
$56.61 — |
-0.49
|
$2.94B — | $106.00 — | $56.81 — | $57.24 — | $2.94B — | 125.79 | $0.45 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.24 — |
-1.22
|
$2.76B — | $3.08K — | $3.23 — | $3.26 — | $2.76B — | 4.83 | $0.67 — | ||
First Pacific Company Limited
0142.HK
HK
|
HK$5.00 0.64 USD |
+0.3
|
HK$21.29B 2.72B USD | HK$1.39M 177.47K USD | HK$4.96 0.63 USD | HK$5.02 0.64 USD | HK$21.29B 2.72B USD | 4.75 | HK$1.05 0.13 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 45.56 4.37 USD |
-0.44
|
NOK 28.18B 2.7B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 28.18B 2.7B USD | 45.55 | NOK 1.00 0.1 USD | ||
Central Garden & Pet Company
CENT
US
|
$42.98 — |
-1.87
|
$2.69B — | $138.69K — | $42.87 — | $44.01 — | $2.69B — | 16.21 | $2.65 — | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 45.38 4.35 USD |
-1.94
|
NOK 27.02B 2.59B USD | NOK 547.53K 52.52K USD | NOK 45.30 4.35 USD | NOK 46.10 4.42 USD | NOK 27.02B 2.59B USD | 38.13 | NOK 1.19 0.11 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.95 1.47 USD |
+1.53
|
CN¥16.83B 2.48B USD | CN¥8.33M 1.23M USD | CN¥9.77 1.44 USD | CN¥9.97 1.47 USD | CN¥16.83B 2.48B USD | 24.87 | CN¥0.40 0.06 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.56 19.71 USD |
-0.82
|
CA$3.31B 2.46B USD | CA$349.32K 259.22K USD | CA$26.34 19.55 USD | CA$26.60 19.74 USD | CA$3.31B 2.46B USD | 45.79 | CA$0.58 0.43 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,279 7.89 USD |
+0.27
|
¥388B 2.39B USD | ¥604K 3.73K USD | ¥1,270 7.83 USD | ¥1,288 7.95 USD | ¥388B 2.39B USD | 14.18 | ¥90 0.56 USD | ||
Maple Leaf Foods
MLFNF
US
|
$19.15 — |
-0.31
|
$2.39B — | $1.00K — | $19.03 — | $19.15 — | $2.39B — | 45.59 | $0.42 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.21 — |
-1.59
|
$2.33B — | $413.37K — | $37.11 — | $37.84 — | $2.33B — | 13.78 | $2.70 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,150 7.09 USD |
+0.44
|
¥371B 2.29B USD | ¥504K 3.11K USD | ¥1,143 7.05 USD | ¥1,161 7.16 USD | ¥371B 2.29B USD | 16.68 | ¥69 0.43 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.53 2.73 USD |
+1.15
|
CN¥14.35B 2.12B USD | CN¥6.89M 1.02M USD | CN¥18.23 2.69 USD | CN¥18.62 2.75 USD | CN¥14.35B 2.12B USD | 20.36 | CN¥0.91 0.13 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.41 1.98 USD |
-0.3
|
CN¥14.24B 2.1B USD | CN¥6.84M 1.01M USD | CN¥13.32 1.97 USD | CN¥13.57 2 USD | CN¥14.24B 2.1B USD | 18.62 | CN¥0.72 0.11 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 25.92 6.91 USD |
+0.08
|
SAR 7.69B 2.05B USD | SAR 935.54K 249.58K USD | SAR 25.80 6.88 USD | SAR 26.12 6.97 USD | SAR 7.69B 2.05B USD | 8.36 | SAR 3.10 0.83 USD | ||
Utz Brands
UTZ
US
|
$14.20 — |
0
|
$2.04B — | $1.92M — | $14.19 — | $14.21 — | $2.04B — | 0 | -$0.33 — | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹528.60 6.4 USD |
-0.34
|
₹168.18B 2.03B USD | ₹257.00 3.11 USD | ₹526.50 6.37 USD | ₹530.40 6.42 USD | ₹168.18B 2.03B USD | 89.59 | ₹5.90 0.07 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥33.82 4.99 USD |
+7.3
|
CN¥13.56B 2B USD | CN¥22.27M 3.29M USD | CN¥31.52 4.65 USD | CN¥33.95 5.01 USD | CN¥13.56B 2B USD | 225.46 | CN¥0.15 0.02 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.37 2.27 USD |
+1.32
|
CN¥13.23B 1.95B USD | CN¥4.48M 661.08K USD | CN¥15.10 2.23 USD | CN¥15.45 2.28 USD | CN¥13.23B 1.95B USD | 16.52 | CN¥0.93 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.27 1.66 USD |
+0.81
|
CN¥13.00B 1.92B USD | CN¥6.39M 942.92K USD | CN¥11.17 1.65 USD | CN¥11.33 1.67 USD | CN¥13.00B 1.92B USD | 17.60 | CN¥0.64 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
