Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (1183)
- {{item.name}}
Packaged Foods (1183)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 78.00 97.83 USD |
+0.57
|
CHF 220.46B 276.51B USD | CHF 114.17K 143.2K USD | CHF 77.66 97.41 USD | CHF 78.89 98.95 USD | CHF 220.46B 276.51B USD | 22.54 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 78.33 98.24 USD |
+0.86
|
CHF 201.48B 252.71B USD | CHF 2.71M 3.4M USD | CHF 77.76 97.53 USD | CHF 78.89 98.95 USD | CHF 201.48B 252.71B USD | 27.10 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGF
US
|
$95.50 — |
+1.33
|
$245.65B — | $300.00 — | $95.50 — | $95.50 — | $245.65B — | 26.97 | $3.54 — | ||
Nestlé S.A.
NSRGY
US
|
$95.09 — |
+0.9
|
$244.59B — | $15.50K — | $94.96 — | $95.73 — | $244.59B — | 26.86 | $3.54 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 8.73K 10.95K USD | CHF 38.00 47.66 USD | CHF 38.45 48.23 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€61.38 70.85 USD |
+0.76
|
€39.53B 45.64B USD | €1.20M 1.38M USD | €60.84 70.23 USD | €61.64 71.15 USD | €39.53B 45.64B USD | 20.32 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€61.23 70.68 USD |
+0.57
|
€39.30B 45.37B USD | €278.65K 321.65K USD | €60.84 70.23 USD | €61.66 71.18 USD | €39.30B 45.37B USD | 30.01 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$14.04 — |
+0.72
|
$45.22B — | $28.26K — | $14.01 — | $14.08 — | $45.22B — | 20.05 | $0.70 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,370.60 16.58 USD |
-1
|
₹2.64T 31.98B USD | ₹1.08M 13.1K USD | ₹1,370.10 16.58 USD | ₹1,391.70 16.84 USD | ₹2.64T 31.98B USD | 69.22 | ₹19.80 0.24 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.80 — |
-0.4
|
$30.48B — | $5.72K — | $24.60 — | $25.37 — | $30.48B — | 9.68 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.53 24.85 USD |
+0.07
|
€25.52B 29.46B USD | €3.03K 3.5K USD | €21.43 24.74 USD | €21.90 25.27 USD | €25.52B 29.46B USD | 0 | -€2.50 -2.8 USD | ||
The Kraft Heinz Company
KHC
US
|
$24.77 — |
+0.18
|
$29.38B — | $3.73M — | $24.59 — | $25.20 — | $29.38B — | 0 | -$2.88 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.89 5 USD |
-0.12
|
CN¥198.29B 29.26B USD | CN¥6.23M 918.72K USD | CN¥33.70 4.97 USD | CN¥34.04 5.02 USD | CN¥198.29B 29.26B USD | 27.11 | CN¥1.25 0.18 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,953 30.54 USD |
+1.33
|
¥5T 29.1B USD | ¥3M 16.74K USD | ¥4,907 30.26 USD | ¥5,025 30.98 USD | ¥5T 29.1B USD | 35.80 | ¥138 0.85 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥26.56 3.92 USD |
+1.76
|
CN¥168.00B 24.79B USD | CN¥38.58M 5.69M USD | CN¥26.00 3.84 USD | CN¥26.58 3.92 USD | CN¥168.00B 24.79B USD | 16.59 | CN¥1.60 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.89 3.67 USD |
-0.08
|
CN¥134.94B 19.91B USD | CN¥11.01M 1.62M USD | CN¥24.58 3.63 USD | CN¥25.03 3.69 USD | CN¥134.94B 19.91B USD | 36.60 | CN¥0.68 0.1 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€31.86 36.78 USD |
-0.5
|
€17.03B 19.66B USD | €377.00 435.18 USD | €31.84 36.75 USD | €32.27 37.25 USD | €17.03B 19.66B USD | 0 | -€0.14 -0.1 USD | ||
General Mills
GIS
US
|
$36.66 — |
-0.41
|
$19.60B — | $1.61M — | $36.50 — | $37.21 — | $19.60B — | 0 | -$0.16 — | ||
Wilmar
WLMIF
US
|
$2.94 — |
0
|
$18.36B — | $18.33K — | $2.75 — | $3.05 — | $18.36B — | 12.78 | $0.23 — | ||
Wilmar International Limited
WLMIY
US
|
$28.84 — |
-0.83
|
$18.01B — | $9.18K — | $28.61 — | $29.11 — | $18.01B — | 12.64 | $2.28 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.73 2.8 USD |
+0.54
|
SGD 23.29B 17.45B USD | SGD 4.57M 3.43M USD | SGD 3.69 2.77 USD | SGD 3.75 2.81 USD | SGD 23.29B 17.45B USD | 12.86 | SGD 0.29 0.22 USD | ||
Associated British Foods plc
ASBFY
US
|
$24.80 — |
-0.36
|
$17.32B — | $17.94K — | $24.72 — | $24.88 — | $17.32B — | 13.77 | $1.80 — | ||
Kerry Group plc
KRZ.IR
IE
|
€85.00 98.12 USD |
+0.24
|
€13.51B 15.59B USD | €228.47K 263.74K USD | €84.50 97.54 USD | €85.75 98.98 USD | €13.51B 15.59B USD | 21.62 | €3.93 4.54 USD | ||
Kerry Group plc
KRYAY
US
|
$97.97 — |
+0.04
|
$15.57B — | $8.00 — | $97.97 — | $97.97 — | $15.57B — | 21.62 | $4.53 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$53.06 — |
+1.26
|
$14.27B — | $1.40K — | $52.82 — | $53.94 — | $14.27B — | 8.74 | $6.07 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$54.80 3.24 USD |
-0.51
|
MX$235.44B 13.94B USD | MX$206.80K 12.25K USD | MX$54.65 3.24 USD | MX$55.29 3.27 USD | MX$235.44B 13.94B USD | 20.00 | MX$2.74 0.16 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.50 2.4 USD |
+1.34
|
NT$428.99B 13.63B USD | NT$8.22M 261.28K USD | NT$74.50 2.37 USD | NT$75.60 2.4 USD | NT$428.99B 13.63B USD | 18.32 | NT$4.12 0.13 USD | ||
McCormick & Company, Incorporated
MKC
US
|
$50.20 — |
+0.28
|
$13.50B — | $791.40K — | $49.89 — | $50.50 — | $13.50B — | 8.35 | $6.01 — | ||
The J. M. Smucker Company
SJM
US
|
$123.76 — |
+0.16
|
$13.22B — | $245.97K — | $122.54 — | $124.66 — | $13.22B — | 57.83 | $2.14 — | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,013.70 12.26 USD |
+1.36
|
₹1.00T 12.14B USD | ₹1.97M 23.79K USD | ₹999.00 12.09 USD | ₹1,020.30 12.34 USD | ₹1.00T 12.14B USD | 61.43 | ₹16.50 0.2 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.68 12.19 USD |
0
|
SAR 45.41B 12.11B USD | SAR 1.55M 413.64K USD | SAR 45.08 12.03 USD | SAR 45.96 12.26 USD | SAR 45.41B 12.11B USD | 18.64 | SAR 2.45 0.65 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.32 3.44 USD |
+0.21
|
CN¥80.80B 11.92B USD | CN¥4.99M 735.96K USD | CN¥23.17 3.42 USD | CN¥23.37 3.45 USD | CN¥80.80B 11.92B USD | 15.86 | CN¥1.47 0.22 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.22 29.84 USD |
+0.71
|
CA$15.96B 11.85B USD | CA$129.54K 96.13K USD | CA$39.81 29.54 USD | CA$40.35 29.94 USD | CA$15.96B 11.85B USD | 23.11 | CA$1.74 1.29 USD | ||
Hormel Foods
HRL
US
|
$20.80 — |
+0.1
|
$11.45B — | $657.25K — | $20.73 — | $20.91 — | $11.45B — | 33.54 | $0.62 — | ||
Saputo
SAPIF
US
|
$28.82 — |
+0.84
|
$11.44B — | $312.00 — | $28.73 — | $28.82 — | $11.44B — | 23.05 | $1.25 — | ||
WH
WHGLY
US
|
$16.70 — |
+0.78
|
$10.75B — | $163.00 — | $16.70 — | $16.70 — | $10.75B — | 6.92 | $2.41 — | ||
WH Group Limited
0288.HK
HK
|
HK$6.48 0.83 USD |
-0.92
|
HK$83.08B 10.62B USD | HK$56.99M 7.29M USD | HK$6.42 0.82 USD | HK$6.53 0.83 USD | HK$83.08B 10.62B USD | 6.88 | HK$0.94 0.12 USD | ||
WH Group Limited
WHGRF
US
|
$0.80 — |
-9.56
|
$10.60B — | $2.00K — | $0.94 — | $0.95 — | $10.60B — | 6.67 | $0.12 — | ||
Darling Ingredients
DAR
US
|
$66.62 — |
+1.62
|
$10.51B — | $500.30K — | $64.51 — | $66.95 — | $10.51B — | 17.90 | $3.72 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.15 6.22 USD |
-0.02
|
CN¥69.84B 10.31B USD | CN¥6.36M 938.34K USD | CN¥41.88 6.18 USD | CN¥42.35 6.25 USD | CN¥69.84B 10.31B USD | 21.50 | CN¥1.96 0.29 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,684 10.38 USD |
+2.03
|
¥2T 9.63B USD | ¥3M 17.59K USD | ¥1,650 10.18 USD | ¥1,684 10.38 USD | ¥2T 9.63B USD | 25.50 | ¥66 0.41 USD | ||
Orkla ASA
ORKLY
US
|
$9.68 — |
+0.83
|
$9.31B — | $1.65K — | $9.68 — | $9.68 — | $9.31B — | 13.82 | $0.70 — | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.30 1.34 USD |
0
|
MYR 43.57B 9.26B USD | MYR 11.93M 2.54M USD | MYR 6.20 1.32 USD | MYR 6.32 1.34 USD | MYR 43.57B 9.26B USD | 14.65 | MYR 0.43 0.09 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.27 6.38 USD |
+0.25
|
CN¥60.78B 8.97B USD | CN¥11.25M 1.66M USD | CN¥42.51 6.27 USD | CN¥44.05 6.5 USD | CN¥60.78B 8.97B USD | 59.27 | CN¥0.73 0.11 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.09 2.31 USD |
+0.61
|
HK$69.91B 8.94B USD | HK$9.60M 1.23M USD | HK$17.75 2.27 USD | HK$18.16 2.32 USD | HK$69.91B 8.94B USD | 39.32 | HK$0.46 0.06 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$22.86 — |
-0.09
|
$8.83B — | $600.00 — | $23.04 — | $23.12 — | $8.83B — | 38.74 | $0.59 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 91.25 8.75 USD |
+1.25
|
NOK 90.99B 8.73B USD | NOK 31.59K 3.03K USD | NOK 91.05 8.73 USD | NOK 91.65 8.79 USD | NOK 90.99B 8.73B USD | 17.15 | NOK 5.32 0.51 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$11.83 1.51 USD |
+0.85
|
HK$66.69B 8.53B USD | HK$10.94M 1.4M USD | HK$11.60 1.48 USD | HK$11.93 1.53 USD | HK$66.69B 8.53B USD | 12.19 | HK$0.97 0.12 USD | ||
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$30.16 — |
+0.87
|
$8.50B — | $2.49K — | $30.10 — | $30.16 — | $8.50B — | 12.21 | $2.47 — | ||
Orkla ASA
ORK.OL
NO
|
NOK 91.65 8.79 USD |
+0.55
|
NOK 88.14B 8.46B USD | NOK 1.40M 134.24K USD | NOK 91.00 8.73 USD | NOK 91.60 8.79 USD | NOK 88.14B 8.46B USD | 13.94 | NOK 6.57 0.63 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,370 26.95 USD |
+1.86
|
¥1T 7.31B USD | ¥952K 5.87K USD | ¥4,299 26.51 USD | ¥4,381 27.01 USD | ¥1T 7.31B USD | 33.72 | ¥130 0.8 USD | ||
Conagra Brands
CAG
US
|
$15.16 — |
-0.13
|
$7.26B — | $2.78M — | $15.13 — | $15.35 — | $7.26B — | 0 | -$4.00 — | ||
Pilgrim's Pride
PPC
US
|
$29.62 — |
-0.13
|
$7.05B — | $399.45K — | $29.51 — | $30.06 — | $7.05B — | 12.93 | $2.29 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.86 1.03 USD |
-0.82
|
MYR 30.55B 6.5B USD | MYR 18.77M 3.99M USD | MYR 4.84 1.03 USD | MYR 4.92 1.05 USD | MYR 30.55B 6.5B USD | 18.00 | MYR 0.27 0.06 USD | ||
Lamb Weston
LW
US
|
$46.59 — |
-1.98
|
$6.41B — | $406.54K — | $46.59 — | $47.98 — | $6.41B — | 22.39 | $2.08 — | ||
The Campbell's Company
CPB
US
|
$21.41 — |
+0.09
|
$6.38B — | $1.33M — | $21.35 — | $21.83 — | $6.38B — | 16.34 | $1.31 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.64 2.65 USD |
+0.87
|
NZ$11.17B 6.37B USD | NZ$138.75K 79.18K USD | NZ$4.60 2.63 USD | NZ$4.64 2.65 USD | NZ$11.17B 6.37B USD | 11.31 | NZ$0.41 0.23 USD | ||
Ingredion Incorporated
INGR
US
|
$99.30 — |
+0.83
|
$6.26B — | $154.17K — | $98.22 — | $99.54 — | $6.26B — | 10.79 | $9.20 — | ||
First Resources Limited
EB5.SI
SG
|
SGD 5.12 3.84 USD |
+1.19
|
SGD 7.93B 5.94B USD | SGD 3.79M 2.84M USD | SGD 4.93 3.69 USD | SGD 5.21 3.9 USD | SGD 7.93B 5.94B USD | 14.22 | SGD 0.36 0.27 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 830.00 1041.01 USD |
+0.61
|
CHF 4.44B 5.57B USD | CHF 3.32K 4.16K USD | CHF 821.00 1029.73 USD | CHF 834.00 1046.03 USD | CHF 4.44B 5.57B USD | 19.23 | CHF 43.15 54.12 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,992 18.45 USD |
+1.44
|
¥857B 5.29B USD | ¥885K 5.46K USD | ¥2,972 18.32 USD | ¥3,001 18.5 USD | ¥857B 5.29B USD | 19.13 | ¥156 0.96 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.21 1.06 USD |
+0.14
|
CN¥35.78B 5.28B USD | CN¥34.29M 5.06M USD | CN¥7.12 1.05 USD | CN¥7.25 1.07 USD | CN¥35.78B 5.28B USD | 0 | -CN¥0.95 -0.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥39.92 5.89 USD |
-1.43
|
CN¥34.64B 5.11B USD | CN¥5.33M 786.25K USD | CN¥39.88 5.88 USD | CN¥40.78 6.02 USD | CN¥34.64B 5.11B USD | 21.46 | CN¥1.86 0.27 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 197.90 19.32 USD |
-0.48
|
SEK 51.37B 5.01B USD | SEK 131.59K 12.84K USD | SEK 197.60 19.29 USD | SEK 200.60 19.58 USD | SEK 51.37B 5.01B USD | 21.41 | SEK 9.24 0.9 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 197.20 19.25 USD |
-1.2
|
SEK 51.27B 5B USD | SEK 445.29K 43.47K USD | SEK 197.20 19.25 USD | SEK 201.60 19.68 USD | SEK 51.27B 5B USD | 14.21 | SEK 13.87 1.35 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$230.09 13.62 USD |
+0.65
|
MX$77.20B 4.57B USD | MX$144.96K 8.58K USD | MX$225.08 13.33 USD | MX$231.93 13.73 USD | MX$77.20B 4.57B USD | 9.65 | MX$23.84 1.41 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.52 19.25 USD |
+0.38
|
MYR 21.23B 4.51B USD | MYR 70.40K 14.97K USD | MYR 90.00 19.14 USD | MYR 91.50 19.46 USD | MYR 21.23B 4.51B USD | 35.35 | MYR 2.56 0.54 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.80 0.36 USD |
-1.41
|
HK$32.73B 4.19B USD | HK$4.37M 558.87K USD | HK$2.79 0.36 USD | HK$2.84 0.36 USD | HK$32.73B 4.19B USD | 7.36 | HK$0.38 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥74.43 10.98 USD |
-1.61
|
CN¥24.81B 3.66B USD | CN¥5.65M 833.7K USD | CN¥73.44 10.84 USD | CN¥75.38 11.12 USD | CN¥24.81B 3.66B USD | 16.28 | CN¥4.57 0.67 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,084 12.85 USD |
+1.41
|
¥583B 3.59B USD | ¥484K 2.99K USD | ¥2,058 12.69 USD | ¥2,084 12.85 USD | ¥583B 3.59B USD | 18.40 | ¥113 0.7 USD | ||
Post
POST
US
|
$77.85 — |
-0.82
|
$3.53B — | $247.52K — | $77.27 — | $79.06 — | $3.53B — | 14.15 | $5.50 — | ||
PT Indofood Sukses Makmur Tbk
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.38 4.78 USD |
-2.1
|
NZ$6.10B 3.48B USD | NZ$193.28K 110.3K USD | NZ$8.22 4.69 USD | NZ$8.48 4.84 USD | NZ$6.10B 3.48B USD | 28.89 | NZ$0.29 0.17 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,228 13.74 USD |
+1.13
|
¥558B 3.44B USD | ¥724K 4.46K USD | ¥2,206 13.6 USD | ¥2,234 13.78 USD | ¥558B 3.44B USD | 20.43 | ¥109 0.67 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.74 4.71 USD |
-1.89
|
A$4.91B 3.43B USD | A$3.58M 2.5M USD | A$6.73 4.7 USD | A$6.88 4.81 USD | A$4.91B 3.43B USD | 29.30 | A$0.23 0.16 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥12.61 1.86 USD |
-2.1
|
CN¥22.61B 3.34B USD | CN¥180.78M 26.67M USD | CN¥12.61 1.86 USD | CN¥13.12 1.94 USD | CN¥22.61B 3.34B USD | 57.31 | CN¥0.22 0.03 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.38 21.22 USD |
+0.11
|
€2.83B 3.26B USD | €18.79K 21.69K USD | €18.26 21.08 USD | €18.50 21.36 USD | €2.83B 3.26B USD | 12.76 | €1.44 1.66 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.71 2.06 USD |
+1.25
|
MYR 13.80B 2.93B USD | MYR 322.10K 68.49K USD | MYR 9.50 2.02 USD | MYR 9.73 2.07 USD | MYR 13.80B 2.93B USD | 0 | -MYR 1.98 -0.4 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.30 14.2 USD |
-0.81
|
€2.51B 2.9B USD | €83.45K 96.33K USD | €12.30 14.2 USD | €12.52 14.45 USD | €2.51B 2.9B USD | 0 | -€1.75 -2.02 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹184.04 2.23 USD |
+1.15
|
₹237.75B 2.88B USD | ₹2.24M 27.13K USD | ₹182.53 2.21 USD | ₹187.75 2.27 USD | ₹237.75B 2.88B USD | 20.60 | ₹8.93 0.11 USD | ||
Premium Brands
PRBZF
US
|
$54.42 — |
-1.22
|
$2.83B — | $100.00 — | $55.84 — | $55.84 — | $2.83B — | 120.93 | $0.45 — | ||
China Feihe Limited
6186.HK
HK
|
HK$2.50 0.32 USD |
+0.2
|
HK$22.02B 2.82B USD | HK$15.99M 2.04M USD | HK$2.45 0.31 USD | HK$2.51 0.32 USD | HK$22.02B 2.82B USD | 10.00 | HK$0.25 0.03 USD | ||
First Pacific Company Limited
FPAFY
US
|
$3.10 — |
0
|
$2.64B — | $9.70K — | $3.10 — | $3.10 — | $2.64B — | 4.62 | $0.67 — | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.81 0.61 USD |
-0.31
|
HK$20.48B 2.62B USD | HK$4.52M 578.27K USD | HK$4.74 0.61 USD | HK$4.84 0.62 USD | HK$20.48B 2.62B USD | 4.57 | HK$1.05 0.13 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 42.70 4.1 USD |
-0.05
|
NOK 26.42B 2.53B USD | NOK 4.65K 445.68 USD | NOK 42.60 4.09 USD | NOK 42.80 4.11 USD | NOK 26.42B 2.53B USD | 42.70 | NOK 1.00 0.1 USD | ||
Central Garden & Pet Company
CENT
US
|
$40.45 — |
-0.42
|
$2.53B — | $12.80K — | $40.28 — | $40.79 — | $2.53B — | 14.98 | $2.70 — | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.78 4.1 USD |
+0.47
|
NOK 25.47B 2.44B USD | NOK 230.05K 22.07K USD | NOK 42.60 4.09 USD | NOK 43.30 4.15 USD | NOK 25.47B 2.44B USD | 35.94 | NOK 1.19 0.11 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.27 19.49 USD |
-0.98
|
CA$3.28B 2.43B USD | CA$69.47K 51.55K USD | CA$26.23 19.46 USD | CA$26.75 19.85 USD | CA$3.28B 2.43B USD | 45.29 | CA$0.58 0.43 USD | ||
Maple Leaf Foods
MLFNF
US
|
$18.99 — |
+0.48
|
$2.37B — | $300.00 — | $18.85 — | $18.90 — | $2.37B — | 45.21 | $0.42 — | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.24 1.36 USD |
-0.43
|
CN¥15.63B 2.31B USD | CN¥5.24M 772.87K USD | CN¥9.22 1.36 USD | CN¥9.33 1.38 USD | CN¥15.63B 2.31B USD | 23.09 | CN¥0.40 0.06 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,158 7.14 USD |
+1.62
|
¥374B 2.3B USD | ¥2M 13.17K USD | ¥1,146 7.07 USD | ¥1,171 7.22 USD | ¥374B 2.3B USD | 16.79 | ¥69 0.43 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,205 7.43 USD |
+1.56
|
¥365B 2.25B USD | ¥1M 8.5K USD | ¥1,190 7.34 USD | ¥1,205 7.43 USD | ¥365B 2.25B USD | 13.36 | ¥90 0.56 USD | ||
Central Garden & Pet Company
CENTA
US
|
$34.91 — |
-0.31
|
$2.19B — | $71.11K — | $34.77 — | $35.50 — | $2.19B — | 12.92 | $2.70 — | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹546.15 6.61 USD |
-1.02
|
₹173.76B 2.1B USD | ₹146.95K 1.78K USD | ₹544.55 6.59 USD | ₹552.15 6.68 USD | ₹173.76B 2.1B USD | 92.56 | ₹5.90 0.07 USD | ||
Utz Brands
UTZ
US
|
$14.28 — |
+0.11
|
$2.06B — | $666.27K — | $14.27 — | $14.32 — | $2.06B — | 0 | -$0.33 — | ||
Savola Group Company
2050.SR
SR
|
SAR 25.78 6.88 USD |
+1.82
|
SAR 7.65B 2.04B USD | SAR 609.02K 162.47K USD | SAR 25.32 6.75 USD | SAR 25.78 6.88 USD | SAR 7.65B 2.04B USD | 8.31 | SAR 3.10 0.83 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.66 1.87 USD |
-0.63
|
CN¥13.45B 1.98B USD | CN¥3.32M 490.15K USD | CN¥12.61 1.86 USD | CN¥12.79 1.89 USD | CN¥13.45B 1.98B USD | 17.58 | CN¥0.72 0.11 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.17 2.53 USD |
-2.17
|
CN¥13.29B 1.96B USD | CN¥12.90M 1.9M USD | CN¥17.09 2.52 USD | CN¥17.55 2.59 USD | CN¥13.29B 1.96B USD | 18.86 | CN¥0.91 0.13 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.08 1.63 USD |
+0.73
|
CN¥12.79B 1.89B USD | CN¥6.29M 927.77K USD | CN¥10.94 1.61 USD | CN¥11.08 1.63 USD | CN¥12.79B 1.89B USD | 17.31 | CN¥0.64 0.09 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.43 2.13 USD |
+0.56
|
CN¥12.42B 1.83B USD | CN¥3.32M 490.5K USD | CN¥14.23 2.1 USD | CN¥14.48 2.14 USD | CN¥12.42B 1.83B USD | 15.51 | CN¥0.93 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
