Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (1183)
- {{item.name}}
Packaged Foods (1183)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 78.00 97.83 USD |
-0.37
|
CHF 220.46B 276.51B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 220.46B 276.51B USD | 22.54 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 78.31 98.22 USD |
+0.6
|
CHF 201.43B 252.64B USD | CHF 2.38M 2.98M USD | CHF 77.46 97.15 USD | CHF 78.57 98.55 USD | CHF 201.43B 252.64B USD | 27.09 | CHF 2.89 3.62 USD | ||
Nestlé S.A.
NSRGY
US
|
$96.49 — |
+0.27
|
$248.19B — | $17.59K — | $95.93 — | $96.99 — | $248.19B — | 27.18 | $3.55 — | ||
Nestlé
NSRGF
US
|
$95.19 — |
-2.48
|
$244.85B — | $971.00 — | $98.00 — | $98.00 — | $244.85B — | 26.81 | $3.55 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 40.34 50.59 USD |
-51.64
|
CHF 41.04B 51.47B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 41.04B 51.47B USD | 1008.40 | CHF 0.04 0.05 USD | ||
Danone
DANOY
US
|
$14.77 — |
+0.2
|
$47.57B — | $11.88K — | $14.69 — | $14.80 — | $47.57B — | 21.10 | $0.70 — | ||
Danone S.A.
BN.PA
FR
|
€63.72 73.55 USD |
+0.19
|
€41.04B 47.38B USD | €1.12M 1.29M USD | €63.18 72.93 USD | €63.92 73.79 USD | €41.04B 47.38B USD | 21.09 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€63.82 73.67 USD |
+0.22
|
€40.96B 47.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.96B 47.29B USD | 31.28 | €2.04 2.35 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,396.40 16.89 USD |
-1
|
₹2.69T 32.58B USD | ₹109.28K 1.32K USD | ₹1,393.90 16.86 USD | ₹1,404.80 17 USD | ₹2.69T 32.58B USD | 70.70 | ₹19.75 0.24 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,239 32.3 USD |
+1.26
|
¥5T 30.8B USD | ¥2M 11.21K USD | ¥5,155 31.79 USD | ¥5,281 32.56 USD | ¥5T 30.8B USD | 37.92 | ¥138 0.85 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.80 — |
-0.6
|
$30.48B — | $0.00 — | $0.00 — | $0.00 — | $30.48B — | 9.68 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.55 24.87 USD |
-1.6
|
€25.55B 29.49B USD | €8.52K 9.83K USD | €21.40 24.7 USD | €21.63 24.97 USD | €25.55B 29.49B USD | 0 | -€2.48 -2.8 USD | ||
The Kraft Heinz Company
KHC
US
|
$24.85 — |
-0.68
|
$29.47B — | $20.43M — | $24.74 — | $25.14 — | $29.47B — | 0 | -$2.88 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.94 5.01 USD |
-1.34
|
CN¥198.58B 29.3B USD | CN¥8.36M 1.23M USD | CN¥33.90 5 USD | CN¥34.63 5.11 USD | CN¥198.58B 29.3B USD | 27.15 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥26.54 3.92 USD |
-1.19
|
CN¥167.88B 24.77B USD | CN¥39.75M 5.86M USD | CN¥26.52 3.91 USD | CN¥27.02 3.99 USD | CN¥167.88B 24.77B USD | 16.58 | CN¥1.60 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥27.25 4.02 USD |
+2.02
|
CN¥147.74B 21.8B USD | CN¥13.30M 1.96M USD | CN¥26.51 3.91 USD | CN¥27.45 4.05 USD | CN¥147.74B 21.8B USD | 40.07 | CN¥0.68 0.1 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€33.18 38.3 USD |
-0.63
|
€17.74B 20.48B USD | €2.33K 2.69K USD | €33.18 38.3 USD | €33.90 39.13 USD | €17.74B 20.48B USD | 0 | -€0.14 -0.1 USD | ||
General Mills
GIS
US
|
$38.29 — |
-2.47
|
$20.47B — | $7.94M — | $38.28 — | $39.10 — | $20.47B — | 0 | -$0.16 — | ||
Associated British Foods plc
ASBFY
US
|
$28.13 — |
+1.15
|
$19.64B — | $3.01K — | $27.96 — | $28.11 — | $19.64B — | 15.62 | $1.80 — | ||
Wilmar International Limited
WLMIY
US
|
$30.13 — |
+0.17
|
$18.81B — | $2.10K — | $30.09 — | $30.13 — | $18.81B — | 13.21 | $2.28 — | ||
Wilmar
WLMIF
US
|
$2.94 — |
0
|
$18.35B — | $18.33K — | $2.75 — | $3.05 — | $18.35B — | 12.78 | $0.23 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.81 2.86 USD |
-0.26
|
SGD 23.79B 17.83B USD | SGD 931.00K 697.74K USD | SGD 3.77 2.83 USD | SGD 3.82 2.86 USD | SGD 23.79B 17.83B USD | 13.13 | SGD 0.29 0.22 USD | ||
Kerry Group plc
KRYAY
US
|
$97.70 — |
-0.4
|
$15.53B — | $1.52K — | $97.75 — | $98.32 — | $15.53B — | 21.51 | $4.54 — | ||
Kerry Group plc
KRZ.IR
IE
|
€84.05 97.02 USD |
-0.24
|
€13.36B 15.42B USD | €182.83K 211.05K USD | €83.25 96.1 USD | €84.40 97.43 USD | €13.36B 15.42B USD | 21.38 | €3.93 4.54 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.48 3.34 USD |
-2.44
|
MX$242.65B 14.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$242.65B 14.37B USD | 20.61 | MX$2.74 0.16 USD | ||
McCormick & Company, Incorporated
MKC
US
|
$52.08 — |
-0.95
|
$14.00B — | $2.80M — | $51.51 — | $52.76 — | $14.00B — | 8.66 | $6.01 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.10 2.39 USD |
-0.66
|
NT$426.72B 13.56B USD | NT$4.80M 152.39K USD | NT$74.90 2.38 USD | NT$76.20 2.42 USD | NT$426.72B 13.56B USD | 18.22 | NT$4.12 0.13 USD | ||
The J. M. Smucker Company
SJM
US
|
$126.08 — |
-1.89
|
$13.47B — | $1.11M — | $126.01 — | $128.86 — | $13.47B — | 58.91 | $2.14 — | ||
Almarai Company
2280.SR
SR
|
SAR 47.48 12.67 USD |
+0.08
|
SAR 47.19B 12.59B USD | SAR 106.93K 28.53K USD | SAR 47.32 12.62 USD | SAR 47.78 12.75 USD | SAR 47.19B 12.59B USD | 19.37 | SAR 2.45 0.65 USD | ||
WH Group Limited
WHGRF
US
|
$0.94 — |
0
|
$12.51B — | $2.00K — | $0.94 — | $0.95 — | $12.51B — | 7.87 | $0.12 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.89 3.52 USD |
-1.16
|
CN¥82.77B 12.21B USD | CN¥7.57M 1.12M USD | CN¥23.84 3.52 USD | CN¥24.16 3.56 USD | CN¥82.77B 12.21B USD | 16.25 | CN¥1.47 0.22 USD | ||
WH Group Limited
0288.HK
HK
|
HK$7.40 0.95 USD |
+1.79
|
HK$94.88B 12.13B USD | HK$18.66M 2.39M USD | HK$7.27 0.93 USD | HK$7.41 0.95 USD | HK$94.88B 12.13B USD | 7.78 | HK$0.95 0.12 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,005.30 12.16 USD |
-0.47
|
₹994.94B 12.04B USD | ₹169.99K 2.06K USD | ₹1,004.60 12.15 USD | ₹1,014.00 12.27 USD | ₹994.94B 12.04B USD | 60.70 | ₹16.56 0.2 USD | ||
WH
WHGLY
US
|
$18.45 — |
-0.99
|
$11.88B — | $1.13K — | $18.44 — | $18.84 — | $11.88B — | 7.65 | $2.41 — | ||
Hormel Foods
HRL
US
|
$21.54 — |
-0.65
|
$11.85B — | $3.78M — | $21.50 — | $21.86 — | $11.85B — | 34.74 | $0.62 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.13 29.78 USD |
-0.42
|
CA$15.93B 11.82B USD | CA$418.56K 310.6K USD | CA$40.07 29.73 USD | CA$40.71 30.21 USD | CA$15.93B 11.82B USD | 23.06 | CA$1.74 1.29 USD | ||
Saputo
SAPIF
US
|
$29.01 — |
-0.79
|
$11.52B — | $1.30K — | $29.30 — | $29.31 — | $11.52B — | 23.02 | $1.26 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.03 6.5 USD |
-1.32
|
CN¥72.93B 10.76B USD | CN¥8.72M 1.29M USD | CN¥43.01 6.35 USD | CN¥44.47 6.56 USD | CN¥72.93B 10.76B USD | 22.46 | CN¥1.96 0.29 USD | ||
Darling Ingredients
DAR
US
|
$65.19 — |
-0.85
|
$10.29B — | $1.64M — | $63.69 — | $65.52 — | $10.29B — | 17.52 | $3.72 — | ||
Kikkoman Corporation
2801.T
JP
|
¥1,738 10.72 USD |
-2.61
|
¥2T 9.94B USD | ¥2M 12.14K USD | ¥1,730 10.67 USD | ¥1,776 10.95 USD | ¥2T 9.94B USD | 26.32 | ¥66 0.41 USD | ||
Orkla ASA
ORKLY
US
|
$9.98 — |
0
|
$9.60B — | $1.08K — | $9.98 — | $10.05 — | $9.60B — | 14.25 | $0.70 — | ||
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$33.26 — |
+2.72
|
$9.37B — | $1.30K — | $31.59 — | $31.71 — | $9.37B — | 13.52 | $2.46 — | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.20 1.32 USD |
0
|
MYR 42.88B 9.12B USD | MYR 3.16M 672.36K USD | MYR 6.17 1.31 USD | MYR 6.33 1.35 USD | MYR 42.88B 9.12B USD | 14.41 | MYR 0.43 0.09 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.60 1.61 USD |
+0.4
|
HK$71.03B 9.08B USD | HK$2.39M 305.64K USD | HK$12.42 1.59 USD | HK$12.64 1.62 USD | HK$71.03B 9.08B USD | 12.98 | HK$0.97 0.12 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.24 6.38 USD |
-1.46
|
CN¥60.73B 8.96B USD | CN¥7.63M 1.13M USD | CN¥42.88 6.33 USD | CN¥43.75 6.46 USD | CN¥60.73B 8.96B USD | 59.23 | CN¥0.73 0.11 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$23.18 — |
+2.07
|
$8.96B — | $2.72K — | $23.18 — | $23.18 — | $8.96B — | 39.28 | $0.59 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 92.99 8.92 USD |
-0.54
|
NOK 92.73B 8.9B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 92.73B 8.9B USD | 17.48 | NOK 5.32 0.51 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$17.97 2.3 USD |
-1.48
|
HK$69.45B 8.88B USD | HK$6.57M 839.86K USD | HK$17.92 2.29 USD | HK$18.36 2.35 USD | HK$69.45B 8.88B USD | 39.06 | HK$0.46 0.06 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 93.25 8.95 USD |
+0.81
|
NOK 89.68B 8.6B USD | NOK 1.54M 148.14K USD | NOK 92.20 8.84 USD | NOK 93.40 8.96 USD | NOK 89.68B 8.6B USD | 14.19 | NOK 6.57 0.63 USD | ||
Conagra Brands
CAG
US
|
$15.48 — |
-0.9
|
$7.41B — | $7.72M — | $15.40 — | $15.78 — | $7.41B — | 0 | -$4.00 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,375 26.98 USD |
-0.75
|
¥1T 7.32B USD | ¥623K 3.84K USD | ¥4,322 26.65 USD | ¥4,444 27.4 USD | ¥1T 7.32B USD | 33.75 | ¥130 0.8 USD | ||
Pilgrim's Pride
PPC
US
|
$30.48 — |
-0.1
|
$7.26B — | $955.64K — | $30.07 — | $30.75 — | $7.26B — | 13.31 | $2.29 — | ||
Lamb Weston
LW
US
|
$49.87 — |
-1.13
|
$6.86B — | $1.07M — | $49.83 — | $50.98 — | $6.86B — | 23.97 | $2.08 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.78 2.73 USD |
-0.21
|
NZ$11.50B 6.56B USD | NZ$129.10K 73.67K USD | NZ$4.76 2.72 USD | NZ$4.79 2.73 USD | NZ$11.50B 6.56B USD | 11.65 | NZ$0.41 0.23 USD | ||
Ingredion Incorporated
INGR
US
|
$101.26 — |
-0.41
|
$6.39B — | $589.96K — | $100.64 — | $102.50 — | $6.39B — | 11.00 | $9.20 — | ||
The Campbell's Company
CPB
US
|
$21.38 — |
-3.37
|
$6.38B — | $14.73M — | $21.03 — | $22.17 — | $6.38B — | 16.32 | $1.31 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.76 1.01 USD |
+0.85
|
MYR 29.92B 6.36B USD | MYR 610.50K 129.81K USD | MYR 4.68 1 USD | MYR 4.79 1.02 USD | MYR 29.92B 6.36B USD | 17.62 | MYR 0.27 0.06 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.80 1.15 USD |
+1.3
|
CN¥38.70B 5.71B USD | CN¥117.09M 17.28M USD | CN¥7.66 1.13 USD | CN¥7.89 1.16 USD | CN¥38.70B 5.71B USD | 0 | -CN¥0.95 -0.1 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 836.00 1048.54 USD |
-0.36
|
CHF 4.47B 5.61B USD | CHF 3.24K 4.06K USD | CHF 830.00 1041.01 USD | CHF 839.00 1052.3 USD | CHF 4.47B 5.61B USD | 19.37 | CHF 43.14 54.11 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥41.30 6.09 USD |
-1.62
|
CN¥35.84B 5.29B USD | CN¥3.18M 469.54K USD | CN¥41.25 6.09 USD | CN¥42.29 6.24 USD | CN¥35.84B 5.29B USD | 22.20 | CN¥1.86 0.27 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 207.40 20.24 USD |
+1.37
|
SEK 53.97B 5.27B USD | SEK 548.78K 53.57K USD | SEK 204.00 19.91 USD | SEK 208.00 20.3 USD | SEK 53.97B 5.27B USD | 14.94 | SEK 13.88 1.35 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.50 3.37 USD |
-1.1
|
SGD 6.97B 5.22B USD | SGD 429.10K 321.59K USD | SGD 4.43 3.32 USD | SGD 4.57 3.43 USD | SGD 6.97B 5.22B USD | 12.49 | SGD 0.36 0.27 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 205.82 20.09 USD |
+0.91
|
SEK 53.42B 5.21B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 53.42B 5.21B USD | 22.27 | SEK 9.24 0.9 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,930 18.07 USD |
-1.68
|
¥840B 5.18B USD | ¥455K 2.81K USD | ¥2,927 18.05 USD | ¥2,980 18.38 USD | ¥840B 5.18B USD | 18.76 | ¥156 0.96 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$242.96 14.39 USD |
-2.29
|
MX$81.52B 4.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.52B 4.83B USD | 10.32 | MX$23.52 1.39 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.50 20.09 USD |
-0.36
|
MYR 22.16B 4.71B USD | MYR 7.80K 1.66K USD | MYR 94.00 19.99 USD | MYR 95.38 20.28 USD | MYR 22.16B 4.71B USD | 36.91 | MYR 2.56 0.54 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.08 0.39 USD |
-0.16
|
HK$36.08B 4.61B USD | HK$2.03M 259.56K USD | HK$3.05 0.39 USD | HK$3.11 0.4 USD | HK$36.08B 4.61B USD | 8.10 | HK$0.38 0.05 USD | ||
Post
POST
US
|
$84.64 — |
+0.45
|
$3.84B — | $823.43K — | $83.28 — | $85.17 — | $3.84B — | 15.38 | $5.50 — | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥76.16 11.24 USD |
-0.61
|
CN¥25.38B 3.75B USD | CN¥3.24M 478.13K USD | CN¥76.16 11.24 USD | CN¥77.50 11.43 USD | CN¥25.38B 3.75B USD | 16.66 | CN¥4.57 0.67 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,016 12.43 USD |
-1.51
|
¥564B 3.48B USD | ¥370K 2.28K USD | ¥2,014 12.42 USD | ¥2,046 12.62 USD | ¥564B 3.48B USD | 17.77 | ¥113 0.7 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.14 4.65 USD |
+1.88
|
NZ$5.93B 3.38B USD | NZ$130.99K 74.75K USD | NZ$8.00 4.57 USD | NZ$8.22 4.69 USD | NZ$5.93B 3.38B USD | 28.06 | NZ$0.29 0.17 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.64 4.64 USD |
+0.76
|
A$4.83B 3.38B USD | A$407.32K 284.54K USD | A$6.62 4.62 USD | A$6.72 4.69 USD | A$4.83B 3.38B USD | 28.86 | A$0.23 0.16 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.40 21.24 USD |
+0.27
|
€2.87B 3.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.32B USD | 17.69 | €1.04 1.2 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥12.37 1.83 USD |
+4.12
|
CN¥22.18B 3.27B USD | CN¥211.91M 31.27M USD | CN¥11.42 1.68 USD | CN¥12.72 1.88 USD | CN¥22.18B 3.27B USD | 56.22 | CN¥0.22 0.03 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.40 21.24 USD |
+0.99
|
€2.83B 3.27B USD | €2.21K 2.55K USD | €0.00 0 USD | €0.00 0 USD | €2.83B 3.27B USD | 12.77 | €1.44 1.66 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,107 12.99 USD |
-0.07
|
¥528B 3.26B USD | ¥520K 3.21K USD | ¥2,091 12.89 USD | ¥2,122 13.09 USD | ¥528B 3.26B USD | 19.32 | ¥109 0.67 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.81 0.36 USD |
-1.06
|
HK$24.71B 3.16B USD | HK$6.82M 871.77K USD | HK$2.80 0.36 USD | HK$2.86 0.37 USD | HK$24.71B 3.16B USD | 11.22 | HK$0.25 0.03 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.62 14.57 USD |
-0.63
|
€2.58B 2.97B USD | €62.16K 71.75K USD | €12.54 14.48 USD | €12.70 14.66 USD | €2.58B 2.97B USD | 0 | -€1.75 -2.02 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.83 2.09 USD |
-0.1
|
MYR 13.97B 2.97B USD | MYR 33.10K 7.04K USD | MYR 9.78 2.08 USD | MYR 9.98 2.12 USD | MYR 13.97B 2.97B USD | 0 | -MYR 1.98 -0.4 USD | ||
Premium Brands
PRBZF
US
|
$56.84 — |
-0.7
|
$2.96B — | $315.00 — | $56.96 — | $57.50 — | $2.96B — | 126.31 | $0.45 — | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹186.98 2.26 USD |
-0.17
|
₹241.54B 2.92B USD | ₹251.20K 3.04K USD | ₹186.83 2.26 USD | ₹188.63 2.28 USD | ₹241.54B 2.92B USD | 20.93 | ₹8.93 0.11 USD | ||
First Pacific Company Limited
FPAFY
US
|
$3.31 — |
+0.61
|
$2.82B — | $4.10K — | $3.28 — | $3.35 — | $2.82B — | 4.94 | $0.67 — | ||
First Pacific Company Limited
0142.HK
HK
|
HK$5.09 0.65 USD |
-0.2
|
HK$21.67B 2.77B USD | HK$677.93K 86.68K USD | HK$5.07 0.65 USD | HK$5.13 0.66 USD | HK$21.67B 2.77B USD | 4.84 | HK$1.05 0.13 USD | ||
Central Garden & Pet Company
CENT
US
|
$41.71 — |
+0.02
|
$2.61B — | $136.53K — | $41.47 — | $42.07 — | $2.61B — | 15.44 | $2.70 — | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 43.20 4.14 USD |
-1.75
|
NOK 26.72B 2.56B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 26.72B 2.56B USD | 43.19 | NOK 1.00 0.1 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.48 4.17 USD |
+0.18
|
NOK 25.89B 2.48B USD | NOK 379.26K 36.38K USD | NOK 43.16 4.14 USD | NOK 44.00 4.22 USD | NOK 25.89B 2.48B USD | 36.53 | NOK 1.19 0.11 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.55 19.7 USD |
-0.41
|
CA$3.31B 2.46B USD | CA$260.22K 193.1K USD | CA$26.50 19.66 USD | CA$26.85 19.92 USD | CA$3.31B 2.46B USD | 45.77 | CA$0.58 0.43 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.78 1.44 USD |
-0.91
|
CN¥16.54B 2.44B USD | CN¥7.72M 1.14M USD | CN¥9.77 1.44 USD | CN¥9.90 1.46 USD | CN¥16.54B 2.44B USD | 24.44 | CN¥0.40 0.06 USD | ||
Maple Leaf Foods
MLFNF
US
|
$19.31 — |
0
|
$2.41B — | $200.00 — | $19.31 — | $19.44 — | $2.41B — | 45.97 | $0.42 — | ||
Nissui Corporation
1332.T
JP
|
¥1,215 7.49 USD |
-1.18
|
¥368B 2.27B USD | ¥1M 7.42K USD | ¥1,208 7.45 USD | ¥1,230 7.59 USD | ¥368B 2.27B USD | 13.48 | ¥90 0.56 USD | ||
Central Garden & Pet Company
CENTA
US
|
$36.07 — |
+0.03
|
$2.26B — | $208.69K — | $35.80 — | $36.33 — | $2.26B — | 13.35 | $2.70 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,126 6.95 USD |
+2.41
|
¥364B 2.24B USD | ¥1M 6.35K USD | ¥1,099 6.78 USD | ¥1,130 6.96 USD | ¥364B 2.24B USD | 16.33 | ¥69 0.43 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹566.30 6.85 USD |
+6.5
|
₹180.17B 2.18B USD | ₹4.33M 52.41K USD | ₹536.65 6.49 USD | ₹581.00 7.03 USD | ₹180.17B 2.18B USD | 95.98 | ₹5.90 0.07 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.46 1.99 USD |
-0.66
|
CN¥14.30B 2.11B USD | CN¥4.95M 729.78K USD | CN¥13.34 1.97 USD | CN¥13.69 2.02 USD | CN¥14.30B 2.11B USD | 18.69 | CN¥0.72 0.11 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 26.44 7.05 USD |
-0.08
|
SAR 7.84B 2.09B USD | SAR 273.13K 72.86K USD | SAR 26.20 6.99 USD | SAR 26.44 7.05 USD | SAR 7.84B 2.09B USD | 8.52 | SAR 3.10 0.83 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.31 2.7 USD |
-1.08
|
CN¥14.18B 2.09B USD | CN¥5.74M 847.39K USD | CN¥18.31 2.7 USD | CN¥18.78 2.77 USD | CN¥14.18B 2.09B USD | 20.12 | CN¥0.91 0.13 USD | ||
Utz Brands
UTZ
US
|
$14.21 — |
-0.07
|
$2.05B — | $1.11M — | $14.20 — | $14.22 — | $2.05B — | 0 | -$0.33 — | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.51 2.29 USD |
-0.45
|
CN¥13.35B 1.97B USD | CN¥3.17M 467.33K USD | CN¥15.45 2.28 USD | CN¥15.72 2.32 USD | CN¥13.35B 1.97B USD | 16.67 | CN¥0.93 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.37 1.68 USD |
+0.18
|
CN¥13.12B 1.94B USD | CN¥6.22M 917.07K USD | CN¥11.36 1.68 USD | CN¥11.46 1.69 USD | CN¥13.12B 1.94B USD | 17.76 | CN¥0.64 0.09 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$15.03 1.92 USD |
-1.7
|
HK$14.58B 1.86B USD | HK$491.00K 62.78K USD | HK$15.02 1.92 USD | HK$15.30 1.96 USD | HK$14.58B 1.86B USD | 14.59 | HK$1.03 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
