Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (1183)
Packaged Foods (1183)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. Nestlé S.A. 0QR4.IL GB CHF 77.78 97.55 USD
-2.7
CHF 219.82B 275.71B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 219.82B 275.71B USD 22.47 CHF 3.46 4.34 USD
Nestlé S.A. Nestlé S.A. NESN.SW CH CHF 77.74 97.5 USD
+0.01
CHF 199.96B 250.8B USD CHF 2.64M 3.31M USD CHF 77.49 97.19 USD CHF 78.07 97.92 USD CHF 199.96B 250.8B USD 26.89 CHF 2.89 3.62 USD
Nestlé S.A. Nestlé S.A. NSRGY US $95.37
-0.45
$245.31B $25.76K $95.29 $96.03 $245.31B 26.71 $3.57
Nestlé Nestlé NSRGF US $95.00
-4.04
$244.36B $190.00 $95.00 $95.00 $244.36B 26.61 $3.57
ARYZTA AG ARYZTA AG 0MFY.IL GB CHF 83.40 104.6 USD
0
CHF 84.85B 106.42B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 84.85B 106.42B USD 2085.00 CHF 0.04 0.05 USD
Danone Danone DANOY US $14.29
-2.06
$46.02B $61.29K $14.26 $14.49 $46.02B 20.41 $0.70
Danone S.A. Danone S.A. BN.PA FR €61.76 71.29 USD
-1.91
€39.78B 45.92B USD €1.52M 1.76M USD €61.72 71.25 USD €62.88 72.58 USD €39.78B 45.92B USD 20.45 €3.02 3.49 USD
Danone S.A. Danone S.A. 0KFX.IL GB €61.89 71.44 USD
-2.18
€39.72B 45.86B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.72B 45.86B USD 30.33 €2.04 2.35 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.NS IN ₹1,386.20 16.77 USD
-0.49
₹2.67T 32.34B USD ₹568.94K 6.88K USD ₹1,377.70 16.67 USD ₹1,402.80 16.97 USD ₹2.67T 32.34B USD 70.43 ₹19.68 0.24 USD
The Kraft Heinz Company The Kraft Heinz Company 0JRV.IL GB $24.60
-0.81
$30.24B $0.00 $0.00 $0.00 $30.24B 9.60 $2.56
Ajinomoto Co., Inc. Ajinomoto Co., Inc. 2802.T JP ¥4,938 30.45 USD
-1.93
¥5T 29.01B USD ¥2M 10.48K USD ¥4,910 30.28 USD ¥4,959 30.58 USD ¥5T 29.01B USD 35.66 ¥138 0.85 USD
Foshan Haitian Flavouring and Food Company Ltd. Foshan Haitian Flavouring and Food Company Ltd. 603288.SS CN CN¥33.58 4.95 USD
-0.94
CN¥196.48B 28.99B USD CN¥2.51M 369.88K USD CN¥33.55 4.95 USD CN¥33.90 5 USD CN¥196.48B 28.99B USD 26.86 CN¥1.25 0.18 USD
The Kraft Heinz Company The Kraft Heinz Company KHC US $24.39
-0.89
$28.92B $23.74M $24.25 $24.90 $28.92B 0 -$2.85
The Kraft Heinz Company The Kraft Heinz Company KHNZ.DE DE €21.00 24.24 USD
-1.22
€24.90B 28.74B USD €2.43K 2.81K USD €20.94 24.17 USD €21.34 24.63 USD €24.90B 28.74B USD 0 -€2.48 -2.8 USD
Inner Mongolia Yili Industrial Group Co., Ltd. Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS CN CN¥26.48 3.91 USD
-0.23
CN¥167.50B 24.71B USD CN¥8.66M 1.28M USD CN¥26.35 3.89 USD CN¥26.54 3.92 USD CN¥167.50B 24.71B USD 16.55 CN¥1.60 0.24 USD
cn Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ CN CN¥26.34 3.89 USD
-1.42
CN¥142.80B 21.07B USD CN¥3.96M 584.22K USD CN¥26.26 3.87 USD CN¥26.89 3.97 USD CN¥142.80B 21.07B USD 38.73 CN¥0.68 0.1 USD
General Mills General Mills GIS US $35.96
-3.05
$19.23B $9.66M $35.75 $37.45 $19.23B 0 -$0.15
General Mills, Inc. General Mills, Inc. GRM.DE DE €31.12 35.92 USD
-2.69
€16.64B 19.21B USD €3.39K 3.91K USD €31.00 35.78 USD €32.20 37.17 USD €16.64B 19.21B USD 0 -€0.14 -0.1 USD
Wilmar Wilmar WLMIF US $2.94
0
$18.35B $18.33K $2.75 $3.05 $18.35B 12.78 $0.23
Wilmar International Limited Wilmar International Limited WLMIY US $29.07
-0.55
$18.15B $2.66K $29.07 $29.13 $18.15B 12.80 $2.27
Associated British Foods plc Associated British Foods plc ASBFY US $25.27
-8.28
$17.65B $10.38K $24.89 $25.35 $17.65B 15.31 $1.65
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.70 2.77 USD
-0.27
SGD 23.10B 17.31B USD SGD 436.80K 327.36K USD SGD 3.69 2.77 USD SGD 3.73 2.8 USD SGD 23.10B 17.31B USD 12.75 SGD 0.29 0.22 USD
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $58.10
+4.59
$15.62B $37.28K $53.38 $58.86 $15.62B 9.23 $6.29
Kerry Group plc Kerry Group plc KRYAY US $96.59
-1.38
$15.35B $926.00 $96.11 $96.59 $15.35B 21.27 $4.54
Kerry Group plc Kerry Group plc KRZ.IR IE €83.30 96.16 USD
-0.3
€13.24B 15.28B USD €256.43K 296.01K USD €82.60 95.35 USD €83.70 96.62 USD €13.24B 15.28B USD 21.19 €3.93 4.54 USD
Grupo Bimbo, S.A.B. de C.V. Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX MX MX$55.87 3.31 USD
-1.24
MX$240.03B 14.21B USD MX$1.73M 102.21K USD MX$55.75 3.3 USD MX$57.17 3.39 USD MX$240.03B 14.21B USD 20.39 MX$2.74 0.16 USD
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $51.10
-0.74
$13.74B $2.93M $50.82 $51.84 $13.74B 8.50 $6.01
Uni-President Enterprises Corp. Uni-President Enterprises Corp. 1216.TW TW NT$74.90 2.38 USD
-0.93
NT$425.58B 13.52B USD NT$1.66M 52.62K USD NT$74.90 2.38 USD NT$75.30 2.39 USD NT$425.58B 13.52B USD 18.17 NT$4.12 0.13 USD
The J. M. Smucker Company The J. M. Smucker Company SJM US $121.07
-1.82
$12.93B $1.35M $120.89 $124.42 $12.93B 57.37 $2.11
Almarai Company Almarai Company 2280.SR SR SAR 47.72 12.73 USD
-0.04
SAR 47.43B 12.65B USD SAR 578.75K 154.39K USD SAR 47.48 12.67 USD SAR 47.78 12.75 USD SAR 47.43B 12.65B USD 19.47 SAR 2.45 0.65 USD
WH Group Limited WH Group Limited WHGRF US $0.94
0
$12.51B $2.00K $0.94 $0.95 $12.51B 7.87 $0.12
Henan Shuanghui Investment & Development Co.,Ltd. Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ CN CN¥23.64 3.49 USD
-0.59
CN¥81.90B 12.08B USD CN¥2.91M 429.41K USD CN¥23.52 3.47 USD CN¥23.76 3.51 USD CN¥81.90B 12.08B USD 16.08 CN¥1.47 0.22 USD
Tata Consumer Products Limited Tata Consumer Products Limited TATACONSUM.NS IN ₹999.60 12.09 USD
-0.14
₹989.29B 11.97B USD ₹1.00M 12.12K USD ₹992.50 12.01 USD ₹1,005.60 12.17 USD ₹989.29B 11.97B USD 60.50 ₹16.52 0.2 USD
Saputo Inc. Saputo Inc. SAP.TO CA CA$39.57 29.36 USD
-0.55
CA$15.71B 11.66B USD CA$614.71K 456.15K USD CA$39.37 29.21 USD CA$40.07 29.73 USD CA$15.71B 11.66B USD 22.74 CA$1.74 1.29 USD
Hormel Foods Hormel Foods HRL US $20.84
-0.62
$11.47B $4.10M $20.75 $21.02 $11.47B 33.61 $0.62
Saputo Saputo SAPIF US $28.83
+0.35
$11.44B $200.00 $28.83 $28.83 $11.44B 22.88 $1.26
WH WH WHGLY US $17.19
-4.82
$11.07B $1.46K $17.19 $17.55 $11.07B 7.13 $2.41
WH Group Limited WH Group Limited 0288.HK HK HK$6.50 0.83 USD
-2.03
HK$83.40B 10.66B USD HK$10.61M 1.36M USD HK$6.50 0.83 USD HK$6.71 0.86 USD HK$83.40B 10.66B USD 7.14 HK$0.91 0.12 USD
Darling Ingredients Darling Ingredients DAR US $66.37
-1.69
$10.47B $1.48M $66.22 $68.39 $10.47B 18.13 $3.66
cn Guangdong Haid Group Co., Limited 002311.SZ CN CN¥42.84 6.32 USD
-0.6
CN¥70.96B 10.47B USD CN¥1.52M 224.45K USD CN¥42.43 6.26 USD CN¥42.96 6.34 USD CN¥70.96B 10.47B USD 21.85 CN¥1.96 0.29 USD
Orkla ASA Orkla ASA ORKLY US $9.85
-0.3
$9.47B $500.00 $9.85 $9.89 $9.47B 13.87 $0.71
Kikkoman Corporation Kikkoman Corporation 2801.T JP ¥1,656 10.21 USD
-1.61
¥2T 9.47B USD ¥2M 15.03K USD ¥1,655 10.2 USD ¥1,685 10.39 USD ¥2T 9.47B USD 25.10 ¥66 0.41 USD
SD Guthrie Berhad SD Guthrie Berhad 5285.KL MY MYR 6.23 1.32 USD
+0.48
MYR 43.08B 9.16B USD MYR 1.73M 366.85K USD MYR 6.20 1.32 USD MYR 6.27 1.33 USD MYR 43.08B 9.16B USD 14.48 MYR 0.43 0.09 USD
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $23.14
-1.62
$8.94B $600.00 $23.04 $23.12 $8.94B 39.89 $0.58
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited 2319.HK HK HK$17.93 2.29 USD
-0.94
HK$69.30B 8.86B USD HK$1.20M 153.69K USD HK$17.91 2.29 USD HK$18.09 2.31 USD HK$69.30B 8.86B USD 38.97 HK$0.46 0.06 USD
Orkla ASA Orkla ASA 0FIN.IL GB NOK 91.33 8.76 USD
-0.49
NOK 91.06B 8.74B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 91.06B 8.74B USD 17.16 NOK 5.32 0.51 USD
CSPC Innovation Pharmaceutical Co., Ltd. CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ CN CN¥41.92 6.19 USD
-1.66
CN¥58.88B 8.69B USD CN¥2.70M 398.41K USD CN¥41.82 6.17 USD CN¥42.80 6.32 USD CN¥58.88B 8.69B USD 57.42 CN¥0.73 0.11 USD
us Tingyi (Cayman Islands) Holding TYCMY US $30.57
-3.5
$8.62B $300.00 $31.80 $31.80 $8.62B 12.58 $2.43
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$11.92 1.52 USD
-1.16
HK$67.20B 8.59B USD HK$1.16M 147.81K USD HK$11.85 1.52 USD HK$12.18 1.56 USD HK$67.20B 8.59B USD 12.28 HK$0.97 0.12 USD
Orkla ASA Orkla ASA ORK.OL NO NOK 92.05 8.83 USD
+0.88
NOK 88.53B 8.49B USD NOK 1.29M 123.39K USD NOK 91.10 8.74 USD NOK 92.25 8.85 USD NOK 88.53B 8.49B USD 14.01 NOK 6.57 0.63 USD
Pilgrim's Pride Pilgrim's Pride PPC US $29.93
-1.03
$7.13B $1.72M $29.64 $30.45 $7.13B 13.18 $2.27
Meiji Holdings Co., Ltd. Meiji Holdings Co., Ltd. 2269.T JP ¥4,236 26.12 USD
-1.53
¥1T 7.08B USD ¥507K 3.13K USD ¥4,236 26.12 USD ¥4,325 26.67 USD ¥1T 7.08B USD 32.71 ¥129 0.8 USD
Conagra Brands Conagra Brands CAG US $14.70
-2.71
$7.03B $8.64M $14.62 $15.22 $7.03B 0 -$3.89
Lamb Weston Lamb Weston LW US $47.32
-1.68
$6.51B $1.29M $47.20 $48.23 $6.51B 23.19 $2.04
IOI Corporation Berhad IOI Corporation Berhad 1961.KL MY MYR 4.86 1.03 USD
+1.46
MYR 30.55B 6.5B USD MYR 44.70K 9.5K USD MYR 4.76 1.01 USD MYR 4.86 1.03 USD MYR 30.55B 6.5B USD 18.00 MYR 0.27 0.06 USD
Fonterra Co-operative Group Limited Fonterra Co-operative Group Limited FCG.NZ NZ NZ$4.69 2.68 USD
+0.86
NZ$11.29B 6.44B USD NZ$33.52K 19.13K USD NZ$4.69 2.68 USD NZ$4.69 2.68 USD NZ$11.29B 6.44B USD 11.43 NZ$0.41 0.23 USD
Ingredion Incorporated Ingredion Incorporated INGR US $101.13
+0.41
$6.38B $505.85K $100.60 $101.62 $6.38B 10.95 $9.23
The Campbell's Company The Campbell's Company CPB US $20.94
-4.3
$6.24B $9.27M $20.80 $21.89 $6.24B 16.75 $1.25
Emmi AG Emmi AG EMMN.SW CH CHF 834.00 1046.03 USD
-0.24
CHF 4.46B 5.6B USD CHF 1.57K 1.97K USD CHF 833.00 1044.78 USD CHF 841.00 1054.81 USD CHF 4.46B 5.6B USD 19.38 CHF 43.03 53.97 USD
cn New Hope Liuhe Co.,Ltd. 000876.SZ CN CN¥7.51 1.11 USD
-1.31
CN¥37.27B 5.5B USD CN¥18.87M 2.78M USD CN¥7.47 1.1 USD CN¥7.60 1.12 USD CN¥37.27B 5.5B USD 0 -CN¥0.95 -0.1 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 4.51 3.38 USD
+1.81
SGD 6.98B 5.23B USD SGD 1.15M 865.55K USD SGD 4.46 3.34 USD SGD 4.63 3.47 USD SGD 6.98B 5.23B USD 12.52 SGD 0.36 0.27 USD
AAK AB (publ.) AAK AB (publ.) 0A0J.IL GB SEK 205.70 20.08 USD
-0.68
SEK 53.39B 5.21B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 53.39B 5.21B USD 22.26 SEK 9.24 0.9 USD
AAK AB (publ.) AAK AB (publ.) AAK.ST SE SEK 204.40 19.95 USD
-0.49
SEK 53.17B 5.19B USD SEK 631.88K 61.68K USD SEK 204.40 19.95 USD SEK 206.40 20.15 USD SEK 53.17B 5.19B USD 14.74 SEK 13.86 1.35 USD
Angel Yeast Co., Ltd Angel Yeast Co., Ltd 600298.SS CN CN¥40.52 5.98 USD
-1.24
CN¥35.16B 5.19B USD CN¥1.19M 175.42K USD CN¥40.26 5.94 USD CN¥41.00 6.05 USD CN¥35.16B 5.19B USD 21.78 CN¥1.86 0.27 USD
Nissin Foods Holdings Co.,Ltd. Nissin Foods Holdings Co.,Ltd. 2897.T JP ¥2,893 17.84 USD
-0.29
¥829B 5.11B USD ¥443K 2.73K USD ¥2,886 17.8 USD ¥2,922 18.02 USD ¥829B 5.11B USD 18.60 ¥156 0.96 USD
Gruma, S.A.B. de C.V. Gruma, S.A.B. de C.V. GRUMAB.MX MX MX$237.38 14.06 USD
-0.24
MX$79.65B 4.72B USD MX$245.87K 14.56K USD MX$236.26 13.99 USD MX$240.46 14.24 USD MX$79.65B 4.72B USD 10.09 MX$23.52 1.39 USD
my Nestlé (Malaysia) Berhad 4707.KL MY MYR 92.46 19.66 USD
+0.5
MYR 21.68B 4.61B USD MYR 1.10K 233.89 USD MYR 92.00 19.56 USD MYR 92.66 19.7 USD MYR 21.68B 4.61B USD 36.11 MYR 2.56 0.54 USD
Want Want China Holdings Limited Want Want China Holdings Limited 0151.HK HK HK$2.81 0.36 USD
-1.4
HK$32.89B 4.21B USD HK$1.91M 243.71K USD HK$2.79 0.36 USD HK$2.84 0.36 USD HK$32.89B 4.21B USD 7.39 HK$0.38 0.05 USD
Anjoy Foods Group Co., Ltd. Anjoy Foods Group Co., Ltd. 603345.SS CN CN¥74.24 10.95 USD
-1.85
CN¥24.74B 3.65B USD CN¥1.87M 276.46K USD CN¥73.73 10.88 USD CN¥75.25 11.1 USD CN¥24.74B 3.65B USD 16.24 CN¥4.57 0.67 USD
Post Post POST US $80.28
-0.97
$3.64B $593.27K $79.82 $82.00 $3.64B 14.75 $5.44
Nisshin Seifun Group Inc. Nisshin Seifun Group Inc. 2002.T JP ¥2,030 12.52 USD
-0.39
¥568B 3.5B USD ¥585K 3.61K USD ¥2,022 12.47 USD ¥2,044 12.61 USD ¥568B 3.5B USD 17.91 ¥113 0.7 USD
The a2 Milk Company Limited The a2 Milk Company Limited ATM.NZ NZ NZ$8.27 4.72 USD
-0.24
NZ$6.02B 3.44B USD NZ$28.84K 16.46K USD NZ$8.22 4.69 USD NZ$8.34 4.76 USD NZ$6.02B 3.44B USD 28.51 NZ$0.29 0.17 USD
The a2 Milk Company Limited The a2 Milk Company Limited A2M.AX AU A$6.69 4.67 USD
-1.04
A$4.87B 3.4B USD A$168.90K 117.99K USD A$6.66 4.65 USD A$6.77 4.73 USD A$4.87B 3.4B USD 29.08 A$0.23 0.16 USD
Nichirei Corporation Nichirei Corporation 2871.T JP ¥2,142 13.2 USD
-0.51
¥537B 3.31B USD ¥682K 4.2K USD ¥2,130 13.13 USD ¥2,158 13.31 USD ¥537B 3.31B USD 19.54 ¥110 0.68 USD
Ebro Foods, S.A. Ebro Foods, S.A. 0NYH.IL GB €18.27 21.09 USD
-0.54
€2.85B 3.29B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.85B 3.29B USD 17.56 €1.04 1.2 USD
Ebro Foods, S.A. Ebro Foods, S.A. EBRO.MC ES €18.26 21.08 USD
-0.33
€2.81B 3.24B USD €37.83K 43.67K USD €18.18 20.99 USD €18.32 21.15 USD €2.81B 3.24B USD 12.68 €1.44 1.66 USD
Lotus Holdings Co.,Ltd. Lotus Holdings Co.,Ltd. 600186.SS CN CN¥11.96 1.76 USD
+1.44
CN¥21.44B 3.16B USD CN¥66.23M 9.77M USD CN¥11.43 1.69 USD CN¥12.13 1.79 USD CN¥21.44B 3.16B USD 54.36 CN¥0.22 0.03 USD
Südzucker AG Südzucker AG SZU.DE DE €12.94 14.94 USD
+1.09
€2.64B 3.05B USD €297.29K 343.17K USD €12.76 14.73 USD €13.18 15.21 USD €2.64B 3.05B USD 0 -€1.75 -2.02 USD
PPB Group Berhad PPB Group Berhad 4065.KL MY MYR 9.73 2.07 USD
0
MYR 13.83B 2.94B USD MYR 0.00 0 USD MYR 9.73 2.07 USD MYR 9.73 2.07 USD MYR 13.83B 2.94B USD 0 -MYR 1.97 -0.4 USD
Premium Brands Premium Brands PRBZF US $55.85
-0.5
$2.90B $101.00 $55.85 $56.99 $2.90B 121.41 $0.46
AWL Agri Business Limited AWL Agri Business Limited AWL.NS IN ₹185.70 2.25 USD
-0.97
₹239.89B 2.9B USD ₹781.89K 9.46K USD ₹185.21 2.24 USD ₹188.51 2.28 USD ₹239.89B 2.9B USD 20.79 ₹8.93 0.11 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$2.49 0.32 USD
-1.39
HK$21.93B 2.8B USD HK$4.65M 594.43K USD HK$2.48 0.32 USD HK$2.52 0.32 USD HK$21.93B 2.8B USD 9.96 HK$0.25 0.03 USD
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.28
+0.92
$2.80B $552.00 $3.23 $3.28 $2.80B 4.89 $0.67
First Pacific Company Limited First Pacific Company Limited 0142.HK HK HK$4.91 0.63 USD
-2.09
HK$20.93B 2.68B USD HK$490.00K 62.65K USD HK$4.90 0.63 USD HK$5.04 0.64 USD HK$20.93B 2.68B USD 4.67 HK$1.05 0.13 USD
Lerøy Seafood Group ASA Lerøy Seafood Group ASA 0GM2.IL GB NOK 43.65 4.19 USD
-1.84
NOK 27.00B 2.59B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 27.00B 2.59B USD 43.64 NOK 1.00 0.1 USD
Lerøy Seafood Group ASA Lerøy Seafood Group ASA LSG.OL NO NOK 43.70 4.19 USD
-2.24
NOK 26.02B 2.5B USD NOK 453.45K 43.5K USD NOK 43.54 4.18 USD NOK 44.54 4.27 USD NOK 26.02B 2.5B USD 36.72 NOK 1.19 0.11 USD
Central Garden & Pet Company Central Garden & Pet Company CENT US $39.66
-0.15
$2.48B $70.61K $39.50 $39.95 $2.48B 14.74 $2.69
Maple Leaf Foods Inc. Maple Leaf Foods Inc. MFI.TO CA CA$26.52 19.68 USD
+1.18
CA$3.31B 2.45B USD CA$433.00K 321.31K USD CA$26.10 19.37 USD CA$26.55 19.7 USD CA$3.31B 2.45B USD 45.72 CA$0.58 0.43 USD
Maple Leaf Foods Maple Leaf Foods MLFNF US $19.15
+0.68
$2.39B $3.29K $19.05 $19.16 $2.39B 45.59 $0.42
cn Byhealth Co., Ltd 300146.SZ CN CN¥9.26 1.37 USD
-2.11
CN¥15.66B 2.31B USD CN¥5.06M 746.69K USD CN¥9.23 1.36 USD CN¥9.40 1.39 USD CN¥15.66B 2.31B USD 23.14 CN¥0.40 0.06 USD
Morinaga Milk Industry Co., Ltd. Morinaga Milk Industry Co., Ltd. 2264.T JP ¥1,110 6.84 USD
+1.93
¥358B 2.21B USD ¥1M 8.35K USD ¥1,093 6.74 USD ¥1,128 6.96 USD ¥358B 2.21B USD 16.10 ¥69 0.43 USD
Zydus Wellness Limited Zydus Wellness Limited ZYDUSWELL.NS IN ₹566.30 6.85 USD
+2.18
₹180.17B 2.18B USD ₹368.28K 4.46K USD ₹554.95 6.71 USD ₹571.65 6.92 USD ₹180.17B 2.18B USD 95.49 ₹5.93 0.07 USD
Nissui Corporation Nissui Corporation 1332.T JP ¥1,162 7.17 USD
-1.65
¥353B 2.17B USD ¥874K 5.39K USD ¥1,158 7.14 USD ¥1,173 7.23 USD ¥353B 2.17B USD 12.88 ¥90 0.56 USD
Central Garden & Pet Company Central Garden & Pet Company CENTA US $34.31
-0.09
$2.15B $269.31K $34.03 $34.61 $2.15B 12.70 $2.70
Savola Group Company Savola Group Company 2050.SR SR SAR 25.98 6.93 USD
-1.29
SAR 7.71B 2.06B USD SAR 777.87K 207.52K USD SAR 25.78 6.88 USD SAR 26.36 7.03 USD SAR 7.71B 2.06B USD 8.38 SAR 3.10 0.83 USD
Utz Brands Utz Brands UTZ US $14.23
+0.07
$2.05B $1.64M $14.21 $14.24 $2.05B 0 -$0.33
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS CN CN¥17.64 2.6 USD
-1.73
CN¥13.66B 2.02B USD CN¥2.95M 435.2K USD CN¥17.60 2.6 USD CN¥18.03 2.66 USD CN¥13.66B 2.02B USD 19.38 CN¥0.91 0.13 USD
Sichuan Teway Food Group Co.,Ltd Sichuan Teway Food Group Co.,Ltd 603317.SS CN CN¥12.61 1.86 USD
-2.47
CN¥13.39B 1.98B USD CN¥2.46M 362.63K USD CN¥12.59 1.86 USD CN¥12.91 1.9 USD CN¥13.39B 1.98B USD 17.51 CN¥0.72 0.11 USD
Chongqing Fuling Zhacai Group Co., Ltd. Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ CN CN¥11.11 1.64 USD
-1.51
CN¥12.82B 1.89B USD CN¥6.47M 955.32K USD CN¥11.01 1.62 USD CN¥11.30 1.67 USD CN¥12.82B 1.89B USD 17.35 CN¥0.64 0.09 USD
cn New Hope Dairy Co., Ltd. 002946.SZ CN CN¥14.45 2.13 USD
-1.64
CN¥12.44B 1.84B USD CN¥1.60M 236.28K USD CN¥14.40 2.12 USD CN¥14.65 2.16 USD CN¥12.44B 1.84B USD 15.53 CN¥0.93 0.14 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.63T
Total marketcap
$87.36B
Total volume
BTC 58.50%     ETH 11.33%
Dominance
Select currency