Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (1183)
- {{item.name}}
Packaged Foods (1183)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 77.63 97.37 USD |
-0.84
|
CHF 219.41B 275.19B USD | CHF 755.25K 947.26K USD | CHF 77.47 97.17 USD | CHF 78.54 98.51 USD | CHF 219.41B 275.19B USD | 22.43 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 78.31 98.22 USD |
+0.6
|
CHF 201.43B 252.64B USD | CHF 2.38M 2.98M USD | CHF 77.46 97.15 USD | CHF 78.57 98.55 USD | CHF 201.43B 252.64B USD | 27.09 | CHF 2.89 3.62 USD | ||
Nestlé S.A.
NSRGY
US
|
$96.49 — |
+0.27
|
$248.19B — | $17.59K — | $95.93 — | $96.99 — | $248.19B — | 27.18 | $3.55 — | ||
Nestlé
NSRGF
US
|
$95.19 — |
-2.48
|
$244.85B — | $971.00 — | $98.00 — | $98.00 — | $244.85B — | 26.81 | $3.55 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 24.71K 30.99K USD | CHF 40.20 50.42 USD | CHF 41.20 51.67 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone
DANOY
US
|
$14.77 — |
+0.2
|
$47.57B — | $11.88K — | $14.69 — | $14.80 — | $47.57B — | 21.10 | $0.70 — | ||
Danone S.A.
BN.PA
FR
|
€63.72 73.55 USD |
+0.19
|
€41.04B 47.38B USD | €1.12M 1.29M USD | €63.18 72.93 USD | €63.92 73.79 USD | €41.04B 47.38B USD | 21.09 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€63.79 73.63 USD |
+0.17
|
€40.94B 47.26B USD | €210.01K 242.42K USD | €62.42 72.05 USD | €63.88 73.74 USD | €40.94B 47.26B USD | 31.26 | €2.04 2.35 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,410.50 17.06 USD |
-0.39
|
₹2.72T 32.91B USD | ₹974.26K 11.79K USD | ₹1,402.50 16.97 USD | ₹1,420.00 17.18 USD | ₹2.72T 32.91B USD | 71.41 | ₹19.75 0.24 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$25.15 — |
+0.8
|
$30.91B — | $15.15K — | $24.74 — | $25.23 — | $30.91B — | 9.82 | $2.56 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,174 31.9 USD |
-0.12
|
¥5T 30.41B USD | ¥3M 21.45K USD | ¥5,121 31.58 USD | ¥5,233 32.27 USD | ¥5T 30.41B USD | 37.45 | ¥138 0.85 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.40 5.08 USD |
+0.82
|
CN¥201.28B 29.7B USD | CN¥15.70M 2.32M USD | CN¥34.04 5.02 USD | CN¥34.70 5.12 USD | CN¥201.28B 29.7B USD | 27.30 | CN¥1.26 0.19 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.55 24.87 USD |
-1.6
|
€25.55B 29.49B USD | €8.52K 9.83K USD | €21.40 24.7 USD | €21.63 24.97 USD | €25.55B 29.49B USD | 0 | -€2.48 -2.8 USD | ||
The Kraft Heinz Company
KHC
US
|
$24.85 — |
-0.68
|
$29.47B — | $20.41M — | $24.74 — | $25.14 — | $29.47B — | 0 | -$2.88 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥26.86 3.96 USD |
+1.13
|
CN¥169.90B 25.07B USD | CN¥74.47M 10.99M USD | CN¥26.41 3.9 USD | CN¥27.00 3.98 USD | CN¥169.90B 25.07B USD | 16.78 | CN¥1.60 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.71 3.94 USD |
+2.69
|
CN¥144.81B 21.37B USD | CN¥14.00M 2.07M USD | CN¥25.82 3.81 USD | CN¥26.99 3.98 USD | CN¥144.81B 21.37B USD | 39.27 | CN¥0.68 0.1 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€33.18 38.3 USD |
-0.63
|
€17.74B 20.48B USD | €2.28K 2.64K USD | €33.18 38.3 USD | €33.90 39.13 USD | €17.74B 20.48B USD | 0 | -€0.14 -0.1 USD | ||
General Mills
GIS
US
|
$38.29 — |
-2.47
|
$20.47B — | $7.94M — | $38.28 — | $39.10 — | $20.47B — | 0 | -$0.16 — | ||
Associated British Foods plc
ASBFY
US
|
$28.13 — |
+1.15
|
$19.64B — | $3.01K — | $27.96 — | $28.11 — | $19.64B — | 15.62 | $1.80 — | ||
Wilmar International Limited
WLMIY
US
|
$30.13 — |
+0.17
|
$18.81B — | $2.10K — | $30.09 — | $30.13 — | $18.81B — | 13.21 | $2.28 — | ||
Wilmar
WLMIF
US
|
$2.94 — |
0
|
$18.35B — | $18.33K — | $2.75 — | $3.05 — | $18.35B — | 12.78 | $0.23 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.82 2.86 USD |
-0.52
|
SGD 23.85B 17.87B USD | SGD 4.71M 3.53M USD | SGD 3.78 2.83 USD | SGD 3.84 2.88 USD | SGD 23.85B 17.87B USD | 13.17 | SGD 0.29 0.22 USD | ||
Kerry Group plc
KRYAY
US
|
$97.70 — |
-0.4
|
$15.53B — | $1.52K — | $97.75 — | $98.32 — | $15.53B — | 21.51 | $4.54 — | ||
Kerry Group plc
KRZ.IR
IE
|
€84.05 97.02 USD |
-0.24
|
€13.36B 15.42B USD | €182.83K 211.05K USD | €83.25 96.1 USD | €84.40 97.43 USD | €13.36B 15.42B USD | 21.38 | €3.93 4.54 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.48 3.34 USD |
-2.44
|
MX$242.65B 14.37B USD | MX$2.70M 160.01K USD | MX$56.25 3.33 USD | MX$57.86 3.43 USD | MX$242.65B 14.37B USD | 20.61 | MX$2.74 0.16 USD | ||
McCormick & Company, Incorporated
MKC
US
|
$52.08 — |
-0.95
|
$14.00B — | $2.80M — | $51.51 — | $52.76 — | $14.00B — | 8.66 | $6.01 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.60 2.4 USD |
0
|
NT$429.56B 13.65B USD | NT$6.20M 196.89K USD | NT$75.10 2.39 USD | NT$75.80 2.41 USD | NT$429.56B 13.65B USD | 18.34 | NT$4.12 0.13 USD | ||
The J. M. Smucker Company
SJM
US
|
$126.08 — |
-1.89
|
$13.47B — | $1.11M — | $126.01 — | $128.86 — | $13.47B — | 58.91 | $2.14 — | ||
Almarai Company
2280.SR
SR
|
SAR 47.44 12.66 USD |
-0.13
|
SAR 47.15B 12.58B USD | SAR 457.42K 122.03K USD | SAR 47.08 12.56 USD | SAR 47.60 12.7 USD | SAR 47.15B 12.58B USD | 19.36 | SAR 2.45 0.65 USD | ||
WH Group Limited
WHGRF
US
|
$0.94 — |
-10.01
|
$12.51B — | $2.00K — | $0.94 — | $0.95 — | $12.51B — | 7.87 | $0.12 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.17 3.57 USD |
+2.11
|
CN¥83.74B 12.36B USD | CN¥16.94M 2.5M USD | CN¥23.61 3.48 USD | CN¥24.22 3.57 USD | CN¥83.74B 12.36B USD | 16.11 | CN¥1.50 0.22 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,010.00 12.22 USD |
-0.9
|
₹999.59B 12.09B USD | ₹1.03M 12.47K USD | ₹1,008.50 12.2 USD | ₹1,022.90 12.38 USD | ₹999.59B 12.09B USD | 60.99 | ₹16.56 0.2 USD | ||
WH Group Limited
0288.HK
HK
|
HK$7.27 0.93 USD |
-0.68
|
HK$93.21B 11.92B USD | HK$96.03M 12.28M USD | HK$7.16 0.91 USD | HK$7.29 0.93 USD | HK$93.21B 11.92B USD | 7.64 | HK$0.95 0.12 USD | ||
WH
WHGLY
US
|
$18.45 — |
-0.99
|
$11.88B — | $1.13K — | $18.44 — | $18.84 — | $11.88B — | 7.65 | $2.41 — | ||
Hormel Foods
HRL
US
|
$21.54 — |
-0.65
|
$11.85B — | $3.78M — | $21.50 — | $21.86 — | $11.85B — | 34.74 | $0.62 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.13 29.78 USD |
-0.42
|
CA$15.93B 11.82B USD | CA$418.56K 310.6K USD | CA$40.07 29.73 USD | CA$40.71 30.21 USD | CA$15.93B 11.82B USD | 23.06 | CA$1.74 1.29 USD | ||
Saputo
SAPIF
US
|
$29.01 — |
-0.79
|
$11.52B — | $1.30K — | $29.30 — | $29.31 — | $11.52B — | 23.02 | $1.26 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.62 6.58 USD |
+1.2
|
CN¥73.91B 10.91B USD | CN¥14.95M 2.21M USD | CN¥43.89 6.48 USD | CN¥45.60 6.73 USD | CN¥73.91B 10.91B USD | 22.76 | CN¥1.96 0.29 USD | ||
Darling Ingredients
DAR
US
|
$65.19 — |
-0.85
|
$10.29B — | $1.64M — | $63.69 — | $65.52 — | $10.29B — | 17.52 | $3.72 — | ||
Kikkoman Corporation
2801.T
JP
|
¥1,784 11 USD |
-2.19
|
¥2T 10.21B USD | ¥4M 23.67K USD | ¥1,768 10.9 USD | ¥1,821 11.23 USD | ¥2T 10.21B USD | 27.02 | ¥66 0.41 USD | ||
Orkla ASA
ORKLY
US
|
$9.98 — |
0
|
$9.60B — | $1.08K — | $9.98 — | $10.05 — | $9.60B — | 14.25 | $0.70 — | ||
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$33.26 — |
+2.72
|
$9.37B — | $1.30K — | $31.59 — | $31.71 — | $9.37B — | 13.14 | $2.53 — | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.20 1.32 USD |
-3.13
|
MYR 42.88B 9.12B USD | MYR 25.90M 5.51M USD | MYR 6.02 1.28 USD | MYR 6.40 1.36 USD | MYR 42.88B 9.12B USD | 14.76 | MYR 0.42 0.09 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.88 6.47 USD |
-0.81
|
CN¥61.63B 9.09B USD | CN¥13.72M 2.02M USD | CN¥43.47 6.41 USD | CN¥45.03 6.64 USD | CN¥61.63B 9.09B USD | 60.10 | CN¥0.73 0.11 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.55 1.6 USD |
-0.71
|
HK$70.75B 9.05B USD | HK$14.24M 1.82M USD | HK$12.43 1.59 USD | HK$12.67 1.62 USD | HK$70.75B 9.05B USD | 12.93 | HK$0.97 0.12 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.24 2.33 USD |
+2.76
|
HK$70.49B 9.01B USD | HK$19.95M 2.55M USD | HK$17.77 2.27 USD | HK$18.48 2.36 USD | HK$70.49B 9.01B USD | 39.65 | HK$0.46 0.06 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$23.18 — |
+2.07
|
$8.96B — | $2.72K — | $23.18 — | $23.18 — | $8.96B — | 39.28 | $0.59 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 92.78 8.9 USD |
-0.78
|
NOK 92.51B 8.87B USD | NOK 131.83K 12.65K USD | NOK 92.20 8.84 USD | NOK 93.35 8.95 USD | NOK 92.51B 8.87B USD | 17.43 | NOK 5.32 0.51 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 93.25 8.95 USD |
+0.81
|
NOK 89.68B 8.6B USD | NOK 1.54M 148.14K USD | NOK 92.20 8.84 USD | NOK 93.40 8.96 USD | NOK 89.68B 8.6B USD | 14.19 | NOK 6.57 0.63 USD | ||
Conagra Brands
CAG
US
|
$15.48 — |
-0.9
|
$7.41B — | $7.72M — | $15.40 — | $15.78 — | $7.41B — | 0 | -$4.00 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,408 27.18 USD |
-2.93
|
¥1T 7.37B USD | ¥1M 7.3K USD | ¥4,405 27.16 USD | ¥4,527 27.91 USD | ¥1T 7.37B USD | 34.01 | ¥130 0.8 USD | ||
Pilgrim's Pride
PPC
US
|
$30.48 — |
-0.1
|
$7.26B — | $955.64K — | $30.07 — | $30.75 — | $7.26B — | 13.31 | $2.29 — | ||
Lamb Weston
LW
US
|
$49.87 — |
-1.13
|
$6.86B — | $1.07M — | $49.83 — | $50.98 — | $6.86B — | 24.32 | $2.05 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.79 2.73 USD |
+0.84
|
NZ$11.53B 6.58B USD | NZ$107.81K 61.52K USD | NZ$4.76 2.72 USD | NZ$4.80 2.74 USD | NZ$11.53B 6.58B USD | 11.68 | NZ$0.41 0.23 USD | ||
Ingredion Incorporated
INGR
US
|
$101.26 — |
-0.41
|
$6.39B — | $589.96K — | $100.64 — | $102.50 — | $6.39B — | 11.00 | $9.20 — | ||
The Campbell's Company
CPB
US
|
$21.38 — |
-3.37
|
$6.38B — | $14.72M — | $21.03 — | $22.17 — | $6.38B — | 16.83 | $1.27 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.72 1 USD |
-1.46
|
MYR 29.67B 6.31B USD | MYR 3.15M 670.04K USD | MYR 4.70 1 USD | MYR 4.78 1.02 USD | MYR 29.67B 6.31B USD | 17.48 | MYR 0.27 0.06 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.70 1.14 USD |
+10
|
CN¥38.21B 5.64B USD | CN¥180.94M 26.7M USD | CN¥6.98 1.03 USD | CN¥7.70 1.14 USD | CN¥38.21B 5.64B USD | 0 | -CN¥0.95 -0.1 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 836.00 1048.54 USD |
-0.36
|
CHF 4.47B 5.61B USD | CHF 3.25K 4.08K USD | CHF 830.00 1041.01 USD | CHF 839.00 1052.3 USD | CHF 4.47B 5.61B USD | 19.38 | CHF 43.12 54.08 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥41.98 6.19 USD |
-0.57
|
CN¥36.43B 5.38B USD | CN¥5.05M 745.07K USD | CN¥41.79 6.17 USD | CN¥42.80 6.32 USD | CN¥36.43B 5.38B USD | 22.56 | CN¥1.86 0.27 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.55 3.41 USD |
-2.57
|
SGD 7.04B 5.28B USD | SGD 2.05M 1.54M USD | SGD 4.53 3.4 USD | SGD 4.71 3.53 USD | SGD 7.04B 5.28B USD | 12.63 | SGD 0.36 0.27 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 207.40 20.24 USD |
+1.37
|
SEK 53.97B 5.27B USD | SEK 548.78K 53.57K USD | SEK 204.00 19.91 USD | SEK 208.00 20.3 USD | SEK 53.97B 5.27B USD | 14.94 | SEK 13.88 1.35 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,980 18.38 USD |
-0.57
|
¥854B 5.27B USD | ¥1M 7.07K USD | ¥2,955 18.22 USD | ¥2,990 18.44 USD | ¥854B 5.27B USD | 19.19 | ¥155 0.96 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 206.70 20.18 USD |
+1.35
|
SEK 53.65B 5.24B USD | SEK 216.04K 21.09K USD | SEK 204.20 19.93 USD | SEK 207.80 20.28 USD | SEK 53.65B 5.24B USD | 22.37 | SEK 9.24 0.9 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$242.96 14.39 USD |
-2.29
|
MX$81.52B 4.83B USD | MX$404.06K 23.93K USD | MX$242.86 14.38 USD | MX$249.52 14.77 USD | MX$81.52B 4.83B USD | 10.28 | MX$23.62 1.4 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.84 20.17 USD |
+0.38
|
MYR 22.24B 4.73B USD | MYR 46.30K 9.84K USD | MYR 94.00 19.99 USD | MYR 95.34 20.27 USD | MYR 22.24B 4.73B USD | 37.04 | MYR 2.56 0.54 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.09 0.39 USD |
+0.98
|
HK$36.14B 4.62B USD | HK$9.04M 1.16M USD | HK$3.04 0.39 USD | HK$3.19 0.41 USD | HK$36.14B 4.62B USD | 8.11 | HK$0.38 0.05 USD | ||
Post
POST
US
|
$84.64 — |
+0.45
|
$3.84B — | $823.43K — | $83.28 — | $85.17 — | $3.84B — | 15.38 | $5.50 — | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥76.63 11.31 USD |
+1.2
|
CN¥25.54B 3.77B USD | CN¥6.31M 931.51K USD | CN¥75.62 11.16 USD | CN¥77.29 11.4 USD | CN¥25.54B 3.77B USD | 16.55 | CN¥4.63 0.68 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,046 12.62 USD |
-1.71
|
¥572B 3.53B USD | ¥837K 5.16K USD | ¥2,034 12.54 USD | ¥2,060 12.7 USD | ¥572B 3.53B USD | 18.04 | ¥113 0.7 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.59 4.6 USD |
+0.46
|
A$4.80B 3.35B USD | A$1.90M 1.33M USD | A$6.47 4.52 USD | A$6.61 4.62 USD | A$4.80B 3.35B USD | 28.65 | A$0.23 0.16 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$7.99 4.56 USD |
-0.75
|
NZ$5.82B 3.32B USD | NZ$219.84K 125.46K USD | NZ$7.91 4.51 USD | NZ$8.16 4.66 USD | NZ$5.82B 3.32B USD | 27.55 | NZ$0.29 0.17 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.26 21.08 USD |
-0.49
|
€2.85B 3.29B USD | €588.00 678.75 USD | €18.22 21.03 USD | €18.40 21.24 USD | €2.85B 3.29B USD | 17.55 | €1.04 1.2 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.40 21.24 USD |
+0.99
|
€2.83B 3.27B USD | €33.18K 38.3K USD | €18.20 21.01 USD | €18.40 21.24 USD | €2.83B 3.27B USD | 12.77 | €1.44 1.66 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,108 13 USD |
-1.47
|
¥528B 3.26B USD | ¥1M 8.32K USD | ¥2,098 12.94 USD | ¥2,141 13.2 USD | ¥528B 3.26B USD | 19.34 | ¥109 0.67 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.84 0.36 USD |
+1.43
|
HK$24.97B 3.19B USD | HK$15.17M 1.94M USD | HK$2.80 0.36 USD | HK$2.85 0.36 USD | HK$24.97B 3.19B USD | 11.33 | HK$0.25 0.03 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.88 1.75 USD |
-4.04
|
CN¥21.30B 3.14B USD | CN¥280.47M 41.38M USD | CN¥11.45 1.69 USD | CN¥12.33 1.82 USD | CN¥21.30B 3.14B USD | 54.00 | CN¥0.22 0.03 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.62 14.57 USD |
-0.63
|
€2.58B 2.97B USD | €60.06K 69.33K USD | €12.54 14.48 USD | €12.70 14.66 USD | €2.58B 2.97B USD | 0 | -€1.75 -2.02 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.84 2.09 USD |
-1.2
|
MYR 13.98B 2.97B USD | MYR 118.60K 25.22K USD | MYR 9.81 2.09 USD | MYR 9.95 2.12 USD | MYR 13.98B 2.97B USD | 0 | -MYR 1.98 -0.4 USD | ||
Premium Brands
PRBZF
US
|
$56.84 — |
-0.7
|
$2.96B — | $315.00 — | $56.96 — | $57.50 — | $2.96B — | 129.18 | $0.44 — | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹188.00 2.27 USD |
-1.46
|
₹242.86B 2.94B USD | ₹2.99M 36.14K USD | ₹186.20 2.25 USD | ₹191.90 2.32 USD | ₹242.86B 2.94B USD | 21.05 | ₹8.93 0.11 USD | ||
First Pacific Company Limited
FPAFY
US
|
$3.31 — |
+0.61
|
$2.82B — | $4.10K — | $3.28 — | $3.35 — | $2.82B — | 4.94 | $0.67 — | ||
First Pacific Company Limited
0142.HK
HK
|
HK$5.10 0.65 USD |
+1.19
|
HK$21.72B 2.78B USD | HK$2.76M 352.26K USD | HK$5.05 0.65 USD | HK$5.12 0.65 USD | HK$21.72B 2.78B USD | 4.85 | HK$1.05 0.13 USD | ||
Central Garden & Pet Company
CENT
US
|
$41.71 — |
+0.02
|
$2.61B — | $136.43K — | $41.47 — | $42.07 — | $2.61B — | 15.44 | $2.70 — | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 43.30 4.15 USD |
-1.52
|
NOK 26.79B 2.57B USD | NOK 4.21K 403.76 USD | NOK 43.16 4.14 USD | NOK 43.96 4.22 USD | NOK 26.79B 2.57B USD | 43.29 | NOK 1.00 0.1 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.48 4.17 USD |
+0.18
|
NOK 25.89B 2.48B USD | NOK 379.26K 36.38K USD | NOK 43.16 4.14 USD | NOK 44.00 4.22 USD | NOK 25.89B 2.48B USD | 36.53 | NOK 1.19 0.11 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.87 1.46 USD |
+1.23
|
CN¥16.70B 2.46B USD | CN¥11.85M 1.75M USD | CN¥9.78 1.44 USD | CN¥9.96 1.47 USD | CN¥16.70B 2.46B USD | 24.67 | CN¥0.40 0.06 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.55 19.7 USD |
-0.41
|
CA$3.31B 2.46B USD | CA$260.22K 193.1K USD | CA$26.50 19.66 USD | CA$26.85 19.92 USD | CA$3.31B 2.46B USD | 45.77 | CA$0.58 0.43 USD | ||
Maple Leaf Foods
MLFNF
US
|
$19.31 — |
0
|
$2.41B — | $200.00 — | $19.31 — | $19.44 — | $2.41B — | 45.97 | $0.42 — | ||
Nissui Corporation
1332.T
JP
|
¥1,230 7.58 USD |
-4.24
|
¥373B 2.3B USD | ¥3M 17.61K USD | ¥1,230 7.58 USD | ¥1,278 7.88 USD | ¥373B 2.3B USD | 13.64 | ¥90 0.56 USD | ||
Central Garden & Pet Company
CENTA
US
|
$36.07 — |
+0.03
|
$2.26B — | $201.48K — | $35.80 — | $36.33 — | $2.26B — | 13.35 | $2.70 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,100 6.78 USD |
-1.35
|
¥355B 2.19B USD | ¥2M 11.38K USD | ¥1,090 6.72 USD | ¥1,106 6.82 USD | ¥355B 2.19B USD | 15.94 | ¥69 0.43 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.55 2 USD |
+3.12
|
CN¥14.39B 2.12B USD | CN¥12.86M 1.9M USD | CN¥13.15 1.94 USD | CN¥13.73 2.03 USD | CN¥14.39B 2.12B USD | 18.81 | CN¥0.72 0.11 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.51 2.73 USD |
+2.21
|
CN¥14.33B 2.11B USD | CN¥10.73M 1.58M USD | CN¥18.10 2.67 USD | CN¥18.67 2.75 USD | CN¥14.33B 2.11B USD | 20.34 | CN¥0.91 0.13 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 26.46 7.06 USD |
-1.34
|
SAR 7.85B 2.09B USD | SAR 1.03M 274.05K USD | SAR 26.30 7.02 USD | SAR 26.88 7.17 USD | SAR 7.85B 2.09B USD | 8.53 | SAR 3.10 0.83 USD | ||
Utz Brands
UTZ
US
|
$14.21 — |
-0.07
|
$2.05B — | $1.11M — | $14.20 — | $14.22 — | $2.05B — | 0 | -$0.33 — | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹530.00 6.41 USD |
-1.52
|
₹168.63B 2.04B USD | ₹209.45K 2.53K USD | ₹527.15 6.38 USD | ₹546.60 6.61 USD | ₹168.63B 2.04B USD | 89.83 | ₹5.90 0.07 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.58 2.3 USD |
+2.5
|
CN¥13.41B 1.98B USD | CN¥6.74M 994.05K USD | CN¥15.12 2.23 USD | CN¥15.70 2.32 USD | CN¥13.41B 1.98B USD | 16.75 | CN¥0.93 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.35 1.67 USD |
+1.61
|
CN¥13.10B 1.93B USD | CN¥14.34M 2.12M USD | CN¥11.17 1.65 USD | CN¥11.37 1.68 USD | CN¥13.10B 1.93B USD | 17.73 | CN¥0.64 0.09 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$15.29 1.96 USD |
+2.07
|
HK$14.83B 1.9B USD | HK$3.01M 384.74K USD | HK$14.98 1.92 USD | HK$15.44 1.97 USD | HK$14.83B 1.9B USD | 14.84 | HK$1.03 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
