Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (1183)
- {{item.name}}
Packaged Foods (1183)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 79.93 100.25 USD |
-0.02
|
CHF 225.91B 283.35B USD | CHF 26.69K 33.48K USD | CHF 79.70 99.96 USD | CHF 80.11 100.48 USD | CHF 225.91B 283.35B USD | 23.10 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 80.11 100.48 USD |
-0.35
|
CHF 206.06B 258.45B USD | CHF 245.15K 307.47K USD | CHF 79.72 99.99 USD | CHF 80.14 100.51 USD | CHF 206.06B 258.45B USD | 27.15 | CHF 2.95 3.7 USD | ||
Nestlé
NSRGF
US
|
$98.92 — |
+3.92
|
$254.44B — | $729.00 — | $99.00 — | $99.00 — | $254.44B — | 27.86 | $3.55 — | ||
Nestlé S.A.
NSRGY
US
|
$98.86 — |
+2.46
|
$254.29B — | $60.16K — | $98.55 — | $100.16 — | $254.29B — | 27.84 | $3.55 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 40.23 50.45 USD |
-51.77
|
CHF 40.92B 51.33B USD | CHF 12.00 15.05 USD | CHF 40.08 50.26 USD | CHF 40.23 50.45 USD | CHF 40.92B 51.33B USD | 1005.62 | CHF 0.04 0.05 USD | ||
Danone
DANOY
US
|
$15.04 — |
+1.83
|
$48.44B — | $73.32K — | $14.85 — | $15.18 — | $48.44B — | 21.48 | $0.70 — | ||
Danone S.A.
BN.PA
FR
|
€63.68 73.51 USD |
-1.91
|
€41.02B 47.35B USD | €91.50K 105.63K USD | €63.58 73.39 USD | €64.48 74.43 USD | €41.02B 47.35B USD | 21.08 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€63.74 73.58 USD |
-2.01
|
€40.91B 47.23B USD | €111.00 128.13 USD | €63.70 73.53 USD | €64.46 74.41 USD | €40.91B 47.23B USD | 31.24 | €2.04 2.35 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,393.00 16.85 USD |
-0.54
|
₹2.69T 32.5B USD | ₹689.78K 8.35K USD | ₹1,389.20 16.81 USD | ₹1,405.90 17.01 USD | ₹2.69T 32.5B USD | 70.53 | ₹19.75 0.24 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.94 — |
+2.21
|
$30.65B — | $79.00 — | $24.85 — | $24.94 — | $30.65B — | 9.74 | $2.56 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,084 31.35 USD |
+0.32
|
¥5T 29.87B USD | ¥3M 19.79K USD | ¥5,039 31.07 USD | ¥5,158 31.8 USD | ¥5T 29.87B USD | 36.74 | ¥138 0.85 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.36 5.07 USD |
+0.88
|
CN¥201.04B 29.66B USD | CN¥14.31M 2.11M USD | CN¥33.70 4.97 USD | CN¥34.44 5.08 USD | CN¥201.04B 29.66B USD | 27.48 | CN¥1.25 0.18 USD | ||
The Kraft Heinz Company
KHC
US
|
$24.90 — |
+0.2
|
$29.53B — | $20.72M — | $24.32 — | $25.07 — | $29.53B — | 0 | -$2.88 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.35 24.64 USD |
+0.21
|
€25.31B 29.22B USD | €111.00 128.13 USD | €21.35 24.64 USD | €21.35 24.64 USD | €25.31B 29.22B USD | 0 | -€2.48 -2.8 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥26.45 3.9 USD |
-0.3
|
CN¥167.31B 24.69B USD | CN¥44.99M 6.64M USD | CN¥26.33 3.88 USD | CN¥26.58 3.92 USD | CN¥167.31B 24.69B USD | 16.53 | CN¥1.60 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥27.56 4.07 USD |
-0.83
|
CN¥149.42B 22.05B USD | CN¥15.63M 2.31M USD | CN¥27.30 4.03 USD | CN¥27.96 4.13 USD | CN¥149.42B 22.05B USD | 40.52 | CN¥0.68 0.1 USD | ||
General Mills
GIS
US
|
$37.69 — |
-1.57
|
$20.15B — | $12.32M — | $36.52 — | $38.39 — | $20.15B — | 0 | -$0.16 — | ||
General Mills, Inc.
GRM.DE
DE
|
€32.25 37.23 USD |
+0.34
|
€17.24B 19.9B USD | €77.00 88.88 USD | €32.14 37.1 USD | €32.25 37.23 USD | €17.24B 19.9B USD | 0 | -€0.14 -0.1 USD | ||
Associated British Foods plc
ASBFY
US
|
$27.66 — |
-1.67
|
$19.32B — | $11.31K — | $27.78 — | $27.88 — | $19.32B — | 15.36 | $1.80 — | ||
Wilmar International Limited
WLMIY
US
|
$29.51 — |
-2.06
|
$18.42B — | $564.00 — | $29.49 — | $29.60 — | $18.42B — | 12.94 | $2.28 — | ||
Wilmar
WLMIF
US
|
$2.94 — |
0
|
$18.35B — | $18.33K — | $2.75 — | $3.05 — | $18.35B — | 12.78 | $0.23 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.73 2.8 USD |
0
|
SGD 23.29B 17.45B USD | SGD 3.20M 2.4M USD | SGD 3.70 2.77 USD | SGD 3.76 2.82 USD | SGD 23.29B 17.45B USD | 12.86 | SGD 0.29 0.22 USD | ||
Kerry Group plc
KRYAY
US
|
$98.74 — |
+1.06
|
$15.69B — | $200.00 — | $97.90 — | $98.00 — | $15.69B — | 21.74 | $4.54 — | ||
Kerry Group plc
KRZ.IR
IE
|
€84.25 97.25 USD |
-0.53
|
€13.39B 15.46B USD | €3.16K 3.64K USD | €83.45 96.33 USD | €84.45 97.48 USD | €13.39B 15.46B USD | 21.49 | €3.92 4.52 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.89 3.31 USD |
-0.45
|
MX$240.12B 14.22B USD | MX$1.44M 85.44K USD | MX$55.81 3.3 USD | MX$56.28 3.33 USD | MX$240.12B 14.22B USD | 20.39 | MX$2.74 0.16 USD | ||
McCormick & Company, Incorporated
MKC
US
|
$51.90 — |
-0.35
|
$13.95B — | $2.72M — | $51.02 — | $52.41 — | $13.95B — | 8.63 | $6.01 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.00 2.41 USD |
-0.91
|
NT$431.83B 13.72B USD | NT$8.53M 271.05K USD | NT$75.60 2.4 USD | NT$76.70 2.44 USD | NT$431.83B 13.72B USD | 18.40 | NT$4.13 0.13 USD | ||
The J. M. Smucker Company
SJM
US
|
$124.66 — |
-1.13
|
$13.32B — | $1.27M — | $123.23 — | $125.74 — | $13.32B — | 58.25 | $2.14 — | ||
WH Group Limited
WHGRF
US
|
$0.94 — |
0
|
$12.51B — | $2.00K — | $0.94 — | $0.95 — | $12.51B — | 7.87 | $0.12 — | ||
Almarai Company
2280.SR
SR
|
SAR 47.04 12.55 USD |
+0.17
|
SAR 46.76B 12.47B USD | SAR 369.57K 98.59K USD | SAR 46.76 12.47 USD | SAR 47.04 12.55 USD | SAR 46.76B 12.47B USD | 19.19 | SAR 2.45 0.65 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.89 3.52 USD |
-0.21
|
CN¥82.77B 12.21B USD | CN¥9.12M 1.35M USD | CN¥23.73 3.5 USD | CN¥23.97 3.54 USD | CN¥82.77B 12.21B USD | 16.25 | CN¥1.47 0.22 USD | ||
WH
WHGLY
US
|
$18.95 — |
+2.68
|
$12.20B — | $9.12K — | $18.82 — | $18.97 — | $12.20B — | 7.86 | $2.41 — | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,008.30 12.2 USD |
-0.57
|
₹997.90B 12.07B USD | ₹644.56K 7.8K USD | ₹1,003.50 12.14 USD | ₹1,013.70 12.26 USD | ₹997.90B 12.07B USD | 60.99 | ₹16.53 0.2 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.07 29.73 USD |
-0.15
|
CA$15.91B 11.8B USD | CA$779.52K 578.45K USD | CA$39.53 29.33 USD | CA$40.25 29.87 USD | CA$15.91B 11.8B USD | 23.02 | CA$1.74 1.29 USD | ||
Hormel Foods
HRL
US
|
$21.21 — |
-1.53
|
$11.67B — | $4.49M — | $21.12 — | $21.60 — | $11.67B — | 34.20 | $0.62 — | ||
WH Group Limited
0288.HK
HK
|
HK$7.09 0.91 USD |
-4.58
|
HK$90.90B 11.62B USD | HK$93.09M 11.9M USD | HK$7.08 0.9 USD | HK$7.43 0.95 USD | HK$90.90B 11.62B USD | 7.53 | HK$0.94 0.12 USD | ||
Saputo
SAPIF
US
|
$29.11 — |
+0.34
|
$11.55B — | $500.00 — | $28.74 — | $29.11 — | $11.55B — | 23.10 | $1.26 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.09 6.51 USD |
-0.77
|
CN¥73.03B 10.78B USD | CN¥6.84M 1.01M USD | CN¥43.83 6.47 USD | CN¥44.76 6.6 USD | CN¥73.03B 10.78B USD | 22.49 | CN¥1.96 0.29 USD | ||
Darling Ingredients
DAR
US
|
$67.11 — |
+2.95
|
$10.59B — | $1.97M — | $65.52 — | $67.44 — | $10.59B — | 18.04 | $3.72 — | ||
Kikkoman Corporation
2801.T
JP
|
¥1,695 10.45 USD |
-2.53
|
¥2T 9.7B USD | ¥4M 21.87K USD | ¥1,686 10.4 USD | ¥1,735 10.7 USD | ¥2T 9.7B USD | 25.71 | ¥66 0.41 USD | ||
Orkla ASA
ORKLY
US
|
$9.99 — |
+0.1
|
$9.61B — | $2.84K — | $10.00 — | $10.05 — | $9.61B — | 14.27 | $0.70 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$23.52 — |
+1.47
|
$9.09B — | $2.72K — | $23.18 — | $23.18 — | $9.09B — | 39.86 | $0.59 — | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.13 1.3 USD |
-1.13
|
MYR 42.39B 9.01B USD | MYR 12.32M 2.62M USD | MYR 6.07 1.29 USD | MYR 6.24 1.33 USD | MYR 42.39B 9.01B USD | 14.25 | MYR 0.43 0.09 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.15 2.32 USD |
-1.89
|
HK$70.15B 8.97B USD | HK$18.62M 2.38M USD | HK$17.94 2.29 USD | HK$18.49 2.36 USD | HK$70.15B 8.97B USD | 39.45 | HK$0.46 0.06 USD | ||
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$31.68 — |
-4.75
|
$8.93B — | $300.00 — | $31.80 — | $31.80 — | $8.93B — | 12.87 | $2.46 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 92.35 8.86 USD |
-0.16
|
NOK 92.09B 8.83B USD | NOK 5.42K 520.22 USD | NOK 91.80 8.81 USD | NOK 92.35 8.86 USD | NOK 92.09B 8.83B USD | 17.35 | NOK 5.32 0.51 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.03 1.54 USD |
-3.14
|
HK$67.82B 8.67B USD | HK$24.39M 3.12M USD | HK$11.85 1.52 USD | HK$12.66 1.62 USD | HK$67.82B 8.67B USD | 12.40 | HK$0.97 0.12 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥41.72 6.16 USD |
-7.58
|
CN¥58.60B 8.65B USD | CN¥28.37M 4.19M USD | CN¥40.23 5.94 USD | CN¥46.66 6.88 USD | CN¥58.60B 8.65B USD | 56.37 | CN¥0.74 0.11 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 92.15 8.84 USD |
-0.59
|
NOK 88.62B 8.5B USD | NOK 128.97K 12.37K USD | NOK 91.80 8.81 USD | NOK 92.45 8.87 USD | NOK 88.62B 8.5B USD | 14.02 | NOK 6.57 0.63 USD | ||
Conagra Brands
CAG
US
|
$15.26 — |
-1.42
|
$7.30B — | $11.09M — | $15.15 — | $15.46 — | $7.30B — | 0 | -$4.00 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,344 26.79 USD |
-1.41
|
¥1T 7.26B USD | ¥757K 4.67K USD | ¥4,335 26.73 USD | ¥4,399 27.12 USD | ¥1T 7.26B USD | 33.53 | ¥130 0.8 USD | ||
Pilgrim's Pride
PPC
US
|
$29.99 — |
-1.61
|
$7.14B — | $1.23M — | $29.58 — | $30.50 — | $7.14B — | 13.09 | $2.29 — | ||
Lamb Weston
LW
US
|
$49.40 — |
-0.94
|
$6.79B — | $1.13M — | $48.86 — | $49.77 — | $6.79B — | 23.75 | $2.08 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.75 2.71 USD |
0
|
NZ$11.43B 6.52B USD | NZ$50.66K 28.91K USD | NZ$4.75 2.71 USD | NZ$4.77 2.72 USD | NZ$11.43B 6.52B USD | 11.58 | NZ$0.41 0.23 USD | ||
The Campbell's Company
CPB
US
|
$21.76 — |
+1.78
|
$6.49B — | $11.11M — | $20.68 — | $21.91 — | $6.49B — | 16.61 | $1.31 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.78 1.02 USD |
-0.83
|
MYR 30.04B 6.39B USD | MYR 2.17M 462.09K USD | MYR 4.77 1.01 USD | MYR 4.88 1.04 USD | MYR 30.04B 6.39B USD | 17.70 | MYR 0.27 0.06 USD | ||
Ingredion Incorporated
INGR
US
|
$100.70 — |
-0.55
|
$6.35B — | $749.96K — | $99.67 — | $101.62 — | $6.35B — | 10.94 | $9.20 — | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.91 1.17 USD |
+1.15
|
CN¥39.25B 5.79B USD | CN¥110.14M 16.25M USD | CN¥7.71 1.14 USD | CN¥8.02 1.18 USD | CN¥39.25B 5.79B USD | 0 | -CN¥0.95 -0.1 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 845.00 1059.83 USD |
-0.12
|
CHF 4.52B 5.67B USD | CHF 171.00 214.47 USD | CHF 840.00 1053.56 USD | CHF 845.00 1059.83 USD | CHF 4.52B 5.67B USD | 19.28 | CHF 43.82 54.96 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥41.61 6.14 USD |
-0.69
|
CN¥36.11B 5.33B USD | CN¥4.18M 616.89K USD | CN¥41.08 6.06 USD | CN¥41.87 6.18 USD | CN¥36.11B 5.33B USD | 22.37 | CN¥1.86 0.27 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 208.00 20.3 USD |
+0.63
|
SEK 53.99B 5.27B USD | SEK 18.55K 1.81K USD | SEK 207.80 20.28 USD | SEK 208.00 20.3 USD | SEK 53.99B 5.27B USD | 22.51 | SEK 9.24 0.9 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 207.40 20.24 USD |
+0.19
|
SEK 53.95B 5.27B USD | SEK 36.24K 3.54K USD | SEK 205.80 20.09 USD | SEK 208.00 20.3 USD | SEK 53.95B 5.27B USD | 14.95 | SEK 13.87 1.35 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.51 3.38 USD |
-0.66
|
SGD 6.98B 5.23B USD | SGD 1.18M 883.16K USD | SGD 4.46 3.34 USD | SGD 4.56 3.42 USD | SGD 6.98B 5.23B USD | 12.52 | SGD 0.36 0.27 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,916 17.98 USD |
-1.72
|
¥836B 5.15B USD | ¥1M 7.17K USD | ¥2,906 17.92 USD | ¥2,970 18.31 USD | ¥836B 5.15B USD | 18.64 | ¥156 0.96 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$238.57 14.13 USD |
+0.13
|
MX$80.05B 4.74B USD | MX$283.13K 16.76K USD | MX$233.33 13.82 USD | MX$241.93 14.33 USD | MX$80.05B 4.74B USD | 10.16 | MX$23.47 1.39 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 93.06 19.79 USD |
-1.17
|
MYR 21.82B 4.64B USD | MYR 46.40K 9.87K USD | MYR 93.00 19.77 USD | MYR 94.54 20.1 USD | MYR 21.82B 4.64B USD | 36.35 | MYR 2.56 0.54 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.90 0.37 USD |
-2.85
|
HK$33.89B 4.33B USD | HK$19.52M 2.5M USD | HK$2.88 0.37 USD | HK$3.01 0.38 USD | HK$33.89B 4.33B USD | 7.61 | HK$0.38 0.05 USD | ||
Post
POST
US
|
$82.36 — |
-2.69
|
$3.73B — | $1.12M — | $82.13 — | $84.31 — | $3.73B — | 14.97 | $5.50 — | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥74.35 10.97 USD |
-2.84
|
CN¥24.78B 3.66B USD | CN¥6.41M 945.88K USD | CN¥74.19 10.95 USD | CN¥76.48 11.28 USD | CN¥24.78B 3.66B USD | 16.26 | CN¥4.57 0.67 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,038 12.56 USD |
-0.34
|
¥570B 3.51B USD | ¥1M 6.56K USD | ¥2,022 12.47 USD | ¥2,050 12.64 USD | ¥570B 3.51B USD | 17.98 | ¥113 0.7 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.30 4.74 USD |
+0.48
|
NZ$6.04B 3.45B USD | NZ$124.50K 71.05K USD | NZ$8.23 4.7 USD | NZ$8.44 4.82 USD | NZ$6.04B 3.45B USD | 28.62 | NZ$0.29 0.17 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.67 4.66 USD |
-1.19
|
A$4.86B 3.39B USD | A$927.81K 648.14K USD | A$6.64 4.64 USD | A$6.86 4.79 USD | A$4.86B 3.39B USD | 29.00 | A$0.23 0.16 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.42 21.26 USD |
+0.38
|
€2.88B 3.32B USD | €69.00 79.65 USD | €18.32 21.15 USD | €18.50 21.36 USD | €2.88B 3.32B USD | 17.71 | €1.04 1.2 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,142 13.21 USD |
-0.37
|
¥537B 3.31B USD | ¥1M 8.92K USD | ¥2,129 13.13 USD | ¥2,160 13.32 USD | ¥537B 3.31B USD | 19.64 | ¥109 0.67 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.32 21.15 USD |
-0.33
|
€2.82B 3.25B USD | €3.28K 3.78K USD | €18.32 21.15 USD | €18.50 21.36 USD | €2.82B 3.25B USD | 12.72 | €1.44 1.66 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥12.03 1.77 USD |
-2.91
|
CN¥21.57B 3.18B USD | CN¥193.89M 28.61M USD | CN¥12.02 1.77 USD | CN¥12.58 1.86 USD | CN¥21.57B 3.18B USD | 54.68 | CN¥0.22 0.03 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.88 14.87 USD |
+0.94
|
€2.63B 3.04B USD | €20.44K 23.6K USD | €12.70 14.66 USD | €12.94 14.94 USD | €2.63B 3.04B USD | 0 | -€1.75 -2.02 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.67 2.06 USD |
-1.43
|
MYR 13.74B 2.92B USD | MYR 347.90K 73.97K USD | MYR 9.66 2.05 USD | MYR 9.83 2.09 USD | MYR 13.74B 2.92B USD | 0 | -MYR 1.98 -0.4 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹186.68 2.26 USD |
-0.45
|
₹241.16B 2.92B USD | ₹878.21K 10.62K USD | ₹185.10 2.24 USD | ₹187.78 2.27 USD | ₹241.16B 2.92B USD | 20.92 | ₹8.92 0.11 USD | ||
Premium Brands
PRBZF
US
|
$55.90 — |
-1.65
|
$2.91B — | $301.00 — | $55.90 — | $57.65 — | $2.91B — | 124.22 | $0.45 — | ||
China Feihe Limited
6186.HK
HK
|
HK$2.58 0.33 USD |
-5.32
|
HK$22.72B 2.91B USD | HK$66.98M 8.56M USD | HK$2.58 0.33 USD | HK$2.76 0.35 USD | HK$22.72B 2.91B USD | 10.32 | HK$0.25 0.03 USD | ||
First Pacific Company Limited
FPAFY
US
|
$3.36 — |
+1.51
|
$2.86B — | $6.01K — | $3.32 — | $3.39 — | $2.86B — | 5.01 | $0.67 — | ||
First Pacific Company Limited
0142.HK
HK
|
HK$5.02 0.64 USD |
-0.1
|
HK$21.37B 2.73B USD | HK$3.55M 453.66K USD | HK$5.00 0.64 USD | HK$5.05 0.65 USD | HK$21.37B 2.73B USD | 4.77 | HK$1.05 0.13 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 44.63 4.28 USD |
+2.01
|
NOK 27.61B 2.65B USD | NOK 1.97K 189.36 USD | NOK 44.63 4.28 USD | NOK 44.63 4.28 USD | NOK 27.61B 2.65B USD | 44.63 | NOK 1.00 0.1 USD | ||
Central Garden & Pet Company
CENT
US
|
$40.84 — |
-2.09
|
$2.56B — | $79.41K — | $40.77 — | $41.67 — | $2.56B — | 15.12 | $2.70 — | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 44.62 4.28 USD |
+1.23
|
NOK 26.57B 2.55B USD | NOK 74.33K 7.13K USD | NOK 43.98 4.22 USD | NOK 44.66 4.28 USD | NOK 26.57B 2.55B USD | 37.49 | NOK 1.19 0.11 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.79 1.44 USD |
-0.71
|
CN¥16.56B 2.44B USD | CN¥28.34M 4.18M USD | CN¥9.56 1.41 USD | CN¥9.86 1.45 USD | CN¥16.56B 2.44B USD | 24.47 | CN¥0.40 0.06 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.32 19.53 USD |
-0.08
|
CA$3.28B 2.44B USD | CA$168.71K 125.2K USD | CA$26.02 19.31 USD | CA$26.43 19.61 USD | CA$3.28B 2.44B USD | 45.37 | CA$0.58 0.43 USD | ||
Maple Leaf Foods
MLFNF
US
|
$19.03 — |
-1.45
|
$2.37B — | $305.00 — | $18.88 — | $19.04 — | $2.37B — | 45.30 | $0.42 — | ||
Nissui Corporation
1332.T
JP
|
¥1,186 7.31 USD |
-1.45
|
¥360B 2.22B USD | ¥2M 12.35K USD | ¥1,181 7.28 USD | ¥1,200 7.4 USD | ¥360B 2.22B USD | 13.13 | ¥90 0.56 USD | ||
Central Garden & Pet Company
CENTA
US
|
$35.29 — |
-2.16
|
$2.21B — | $351.67K — | $34.67 — | $35.73 — | $2.21B — | 13.07 | $2.70 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,098 6.77 USD |
-1.61
|
¥355B 2.19B USD | ¥2M 13.96K USD | ¥1,088 6.71 USD | ¥1,148 7.08 USD | ¥355B 2.19B USD | 15.94 | ¥69 0.42 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹553.25 6.69 USD |
-0.88
|
₹176.02B 2.13B USD | ₹130.39K 1.58K USD | ₹551.50 6.67 USD | ₹561.35 6.79 USD | ₹176.02B 2.13B USD | 92.67 | ₹5.97 0.07 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.24 2.69 USD |
-1.72
|
CN¥14.12B 2.08B USD | CN¥10.80M 1.59M USD | CN¥18.13 2.68 USD | CN¥18.63 2.75 USD | CN¥14.12B 2.08B USD | 20.04 | CN¥0.91 0.13 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 26.22 6.99 USD |
-0.76
|
SAR 7.78B 2.08B USD | SAR 74.56K 19.89K USD | SAR 26.22 6.99 USD | SAR 26.42 7.05 USD | SAR 7.78B 2.08B USD | 8.45 | SAR 3.10 0.83 USD | ||
Utz Brands
UTZ
US
|
$14.21 — |
0
|
$2.05B — | $1.03M — | $14.21 — | $14.23 — | $2.05B — | 0 | -$0.33 — | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.04 1.92 USD |
-2.9
|
CN¥13.85B 2.04B USD | CN¥10.81M 1.59M USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥13.85B 2.04B USD | 18.11 | CN¥0.72 0.11 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.39 1.68 USD |
-1.21
|
CN¥13.14B 1.94B USD | CN¥15.34M 2.26M USD | CN¥11.32 1.67 USD | CN¥11.53 1.7 USD | CN¥13.14B 1.94B USD | 17.79 | CN¥0.64 0.09 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.17 2.24 USD |
-2.82
|
CN¥13.06B 1.93B USD | CN¥5.55M 819.48K USD | CN¥15.12 2.23 USD | CN¥15.63 2.31 USD | CN¥13.06B 1.93B USD | 16.31 | CN¥0.93 0.14 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥45.79 6.76 USD |
-2.78
|
CN¥12.37B 1.83B USD | CN¥3.03M 446.69K USD | CN¥45.55 6.72 USD | CN¥47.10 6.95 USD | CN¥12.37B 1.83B USD | 15.52 | CN¥2.95 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
