Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (1183)
- {{item.name}}
Packaged Foods (1183)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 78.00 97.83 USD |
-2.42
|
CHF 220.46B 276.51B USD | CHF 9.21K 11.55K USD | CHF 77.25 96.89 USD | CHF 78.02 97.86 USD | CHF 220.46B 276.51B USD | 22.54 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 78.01 97.84 USD |
+0.36
|
CHF 200.66B 251.67B USD | CHF 96.25K 120.72K USD | CHF 77.58 97.3 USD | CHF 78.01 97.84 USD | CHF 200.66B 251.67B USD | 27.96 | CHF 2.79 3.5 USD | ||
Nestlé S.A.
NSRGY
US
|
$95.76 — |
-3.14
|
$246.32B — | $48.60K — | $95.80 — | $97.84 — | $246.32B — | 27.67 | $3.46 — | ||
Nestlé
NSRGF
US
|
$94.50 — |
-4.47
|
$243.07B — | $729.00 — | $99.00 — | $99.00 — | $243.07B — | 26.47 | $3.57 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 38.95 48.85 USD |
-53.3
|
CHF 39.63B 49.7B USD | CHF 136.00 170.58 USD | CHF 38.75 48.6 USD | CHF 39.10 49.04 USD | CHF 39.63B 49.7B USD | 973.75 | CHF 0.04 0.05 USD | ||
Danone
DANOY
US
|
$14.62 — |
-2.79
|
$47.08B — | $22.53K — | $14.58 — | $14.78 — | $47.08B — | 21.50 | $0.68 — | ||
Danone S.A.
BN.PA
FR
|
€62.72 72.4 USD |
-0.38
|
€40.40B 46.63B USD | €266.28K 307.38K USD | €62.50 72.15 USD | €62.76 72.45 USD | €40.40B 46.63B USD | 20.76 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€62.72 72.4 USD |
-0.87
|
€40.26B 46.47B USD | €94.00 108.51 USD | €62.54 72.19 USD | €62.78 72.47 USD | €40.26B 46.47B USD | 30.74 | €2.04 2.35 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,383.50 16.74 USD |
-0.68
|
₹2.67T 32.28B USD | ₹270.21K 3.27K USD | ₹1,382.10 16.72 USD | ₹1,402.80 16.97 USD | ₹2.67T 32.28B USD | 70.05 | ₹19.75 0.24 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.76 — |
-0.16
|
$30.43B — | $14.00 — | $24.52 — | $24.84 — | $30.43B — | 9.67 | $2.56 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,035 31.05 USD |
-0.96
|
¥5T 29.58B USD | ¥3M 16.79K USD | ¥4,987 30.75 USD | ¥5,067 31.24 USD | ¥5T 29.58B USD | 36.41 | ¥138 0.85 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.90 5 USD |
-1.34
|
CN¥198.35B 29.27B USD | CN¥14.17M 2.09M USD | CN¥33.76 4.98 USD | CN¥34.40 5.08 USD | CN¥198.35B 29.27B USD | 27.12 | CN¥1.25 0.18 USD | ||
The Kraft Heinz Company
KHC
US
|
$24.61 — |
-1.16
|
$29.18B — | $18.10M — | $24.57 — | $24.98 — | $29.18B — | 0 | -$2.85 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.19 24.45 USD |
-0.33
|
€25.12B 29B USD | €23.00 26.55 USD | €21.19 24.45 USD | €21.20 24.47 USD | €25.12B 29B USD | 0 | -€2.48 -2.8 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥26.54 3.92 USD |
+0.34
|
CN¥167.88B 24.77B USD | CN¥49.06M 7.24M USD | CN¥26.40 3.9 USD | CN¥26.78 3.95 USD | CN¥167.88B 24.77B USD | 16.58 | CN¥1.60 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.72 3.94 USD |
-3.05
|
CN¥144.86B 21.37B USD | CN¥13.30M 1.96M USD | CN¥26.69 3.94 USD | CN¥27.60 4.07 USD | CN¥144.86B 21.37B USD | 39.29 | CN¥0.68 0.1 USD | ||
General Mills
GIS
US
|
$37.09 — |
-1.59
|
$19.83B — | $7.79M — | $36.93 — | $37.93 — | $19.83B — | 0 | -$0.16 — | ||
General Mills, Inc.
GRM.DE
DE
|
€31.98 36.92 USD |
0
|
€17.10B 19.74B USD | €502.00 579.48 USD | €31.98 36.92 USD | €31.98 36.92 USD | €17.10B 19.74B USD | 0 | -€0.14 -0.1 USD | ||
Associated British Foods plc
ASBFY
US
|
$27.56 — |
-0.36
|
$19.25B — | $9.10K — | $27.50 — | $27.91 — | $19.25B — | 15.39 | $1.79 — | ||
Wilmar
WLMIF
US
|
$2.94 — |
0
|
$18.35B — | $18.33K — | $2.75 — | $3.05 — | $18.35B — | 12.78 | $0.23 — | ||
Wilmar International Limited
WLMIY
US
|
$29.23 — |
-0.95
|
$18.25B — | $6.70K — | $29.23 — | $29.40 — | $18.25B — | 12.93 | $2.26 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.72 2.79 USD |
-0.27
|
SGD 23.22B 17.41B USD | SGD 1.66M 1.24M USD | SGD 3.69 2.77 USD | SGD 3.74 2.8 USD | SGD 23.22B 17.41B USD | 12.82 | SGD 0.29 0.22 USD | ||
Kerry Group plc
KRYAY
US
|
$97.10 — |
-1.66
|
$15.43B — | $1.00 — | $97.94 — | $97.94 — | $15.43B — | 21.62 | $4.49 — | ||
Kerry Group plc
KRZ.IR
IE
|
€83.45 96.33 USD |
-0.12
|
€13.26B 15.31B USD | €201.00 232.02 USD | €83.05 95.87 USD | €83.45 96.33 USD | €13.26B 15.31B USD | 21.28 | €3.92 4.52 USD | ||
McCormick & Company, Incorporated
MKC-V
US
|
$55.55 — |
+5.63
|
$14.93B — | $71.69K — | $51.51 — | $58.70 — | $14.93B — | 8.74 | $6.35 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.57 3.35 USD |
+1.22
|
MX$243.04B 14.39B USD | MX$2.16M 128.01K USD | MX$55.79 3.3 USD | MX$56.94 3.37 USD | MX$243.04B 14.39B USD | 20.64 | MX$2.74 0.16 USD | ||
McCormick & Company, Incorporated
MKC
US
|
$51.48 — |
-0.81
|
$13.84B — | $2.19M — | $51.12 — | $51.82 — | $13.84B — | 8.63 | $5.96 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.60 2.4 USD |
-0.53
|
NT$429.56B 13.65B USD | NT$9.30M 295.51K USD | NT$75.30 2.39 USD | NT$76.00 2.41 USD | NT$429.56B 13.65B USD | 18.34 | NT$4.12 0.13 USD | ||
The J. M. Smucker Company
SJM
US
|
$123.31 — |
-1.08
|
$13.17B — | $1.49M — | $122.86 — | $124.83 — | $13.17B — | 58.16 | $2.12 — | ||
Almarai Company
2280.SR
SR
|
SAR 47.58 12.69 USD |
-0.34
|
SAR 47.29B 12.62B USD | SAR 5.65K 1.51K USD | SAR 47.58 12.69 USD | SAR 47.78 12.75 USD | SAR 47.29B 12.62B USD | 19.42 | SAR 2.45 0.65 USD | ||
WH Group Limited
WHGRF
US
|
$0.94 — |
0
|
$12.51B — | $2.00K — | $0.94 — | $0.95 — | $12.51B — | 7.87 | $0.12 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.78 3.51 USD |
-0.46
|
CN¥82.39B 12.16B USD | CN¥8.05M 1.19M USD | CN¥23.72 3.5 USD | CN¥24.00 3.54 USD | CN¥82.39B 12.16B USD | 16.17 | CN¥1.47 0.22 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹999.70 12.09 USD |
-0.13
|
₹989.39B 11.97B USD | ₹415.26K 5.02K USD | ₹994.50 12.03 USD | ₹1,005.60 12.17 USD | ₹989.39B 11.97B USD | 61.25 | ₹16.32 0.2 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.79 29.53 USD |
-0.7
|
CA$15.79B 11.72B USD | CA$534.25K 396.44K USD | CA$39.60 29.39 USD | CA$40.04 29.71 USD | CA$15.79B 11.72B USD | 22.86 | CA$1.74 1.29 USD | ||
WH
WHGLY
US
|
$18.05 — |
-4.72
|
$11.63B — | $2.50K — | $18.02 — | $18.31 — | $11.63B — | 7.85 | $2.30 — | ||
Hormel Foods
HRL
US
|
$20.97 — |
-1.13
|
$11.54B — | $4.17M — | $20.89 — | $21.29 — | $11.54B — | 34.37 | $0.61 — | ||
Saputo
SAPIF
US
|
$28.82 — |
-1
|
$11.44B — | $10.00 — | $28.73 — | $28.73 — | $11.44B — | 23.05 | $1.25 — | ||
WH Group Limited
0288.HK
HK
|
HK$6.86 0.88 USD |
-3.45
|
HK$87.95B 11.25B USD | HK$63.24M 8.09M USD | HK$6.82 0.87 USD | HK$7.09 0.91 USD | HK$87.95B 11.25B USD | 7.21 | HK$0.95 0.12 USD | ||
Darling Ingredients
DAR
US
|
$67.51 — |
+0.6
|
$10.65B — | $1.71M — | $66.79 — | $68.65 — | $10.65B — | 18.05 | $3.74 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.10 6.36 USD |
-2.25
|
CN¥71.39B 10.53B USD | CN¥8.11M 1.2M USD | CN¥42.83 6.32 USD | CN¥43.99 6.49 USD | CN¥71.39B 10.53B USD | 21.98 | CN¥1.96 0.29 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,682 10.37 USD |
-0.74
|
¥2T 9.62B USD | ¥5M 27.82K USD | ¥1,675 10.33 USD | ¥1,705 10.51 USD | ¥2T 9.62B USD | 25.51 | ¥66 0.41 USD | ||
Orkla ASA
ORKLY
US
|
$9.86 — |
-1.3
|
$9.48B — | $3.21K — | $9.88 — | $9.98 — | $9.48B — | 14.08 | $0.70 — | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.17 1.31 USD |
+0.49
|
MYR 42.67B 9.07B USD | MYR 10.98M 2.33M USD | MYR 6.08 1.29 USD | MYR 6.19 1.32 USD | MYR 42.67B 9.07B USD | 14.34 | MYR 0.43 0.09 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.13 2.32 USD |
-0.38
|
HK$70.07B 8.96B USD | HK$8.52M 1.09M USD | HK$18.02 2.3 USD | HK$18.27 2.34 USD | HK$70.07B 8.96B USD | 39.41 | HK$0.46 0.06 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$23.14 — |
-1.62
|
$8.94B — | $600.00 — | $23.04 — | $23.12 — | $8.94B — | 39.22 | $0.59 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥42.63 6.29 USD |
+2.18
|
CN¥59.88B 8.83B USD | CN¥20.53M 3.03M USD | CN¥41.03 6.05 USD | CN¥42.88 6.33 USD | CN¥59.88B 8.83B USD | 58.39 | CN¥0.73 0.11 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 91.35 8.76 USD |
-0.46
|
NOK 91.09B 8.74B USD | NOK 758.00 72.71 USD | NOK 91.30 8.76 USD | NOK 91.50 8.78 USD | NOK 91.09B 8.74B USD | 17.17 | NOK 5.32 0.51 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.06 1.54 USD |
0
|
HK$67.99B 8.69B USD | HK$9.89M 1.26M USD | HK$11.90 1.52 USD | HK$12.07 1.54 USD | HK$67.99B 8.69B USD | 12.43 | HK$0.97 0.12 USD | ||
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$30.57 — |
-3.5
|
$8.62B — | $300.00 — | $31.80 — | $31.80 — | $8.62B — | 12.84 | $2.38 — | ||
Orkla ASA
ORK.OL
NO
|
NOK 91.30 8.76 USD |
+0.05
|
NOK 87.81B 8.42B USD | NOK 82.36K 7.9K USD | NOK 91.25 8.75 USD | NOK 91.45 8.77 USD | NOK 87.81B 8.42B USD | 13.89 | NOK 6.57 0.63 USD | ||
Conagra Brands
CAG
US
|
$15.11 — |
-0.98
|
$7.23B — | $7.59M — | $15.07 — | $15.47 — | $7.23B — | 0 | -$3.96 — | ||
Pilgrim's Pride
PPC
US
|
$30.24 — |
+0.83
|
$7.20B — | $1.47M — | $29.81 — | $30.64 — | $7.20B — | 13.09 | $2.31 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,302 26.53 USD |
-0.97
|
¥1T 7.19B USD | ¥1M 6.53K USD | ¥4,253 26.22 USD | ¥4,323 26.66 USD | ¥1T 7.19B USD | 33.23 | ¥129 0.8 USD | ||
Lamb Weston
LW
US
|
$48.13 — |
-2.57
|
$6.62B — | $1.24M — | $47.85 — | $49.52 — | $6.62B — | 23.70 | $2.03 — | ||
The Campbell's Company
CPB
US
|
$21.88 — |
+0.55
|
$6.52B — | $7.74M — | $21.53 — | $22.13 — | $6.52B — | 16.57 | $1.32 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.65 2.65 USD |
-2.11
|
NZ$11.19B 6.39B USD | NZ$137.08K 78.23K USD | NZ$4.64 2.65 USD | NZ$4.75 2.71 USD | NZ$11.19B 6.39B USD | 11.34 | NZ$0.41 0.23 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.76 1.01 USD |
-0.83
|
MYR 29.92B 6.36B USD | MYR 3.94M 837.87K USD | MYR 4.75 1.01 USD | MYR 4.84 1.03 USD | MYR 29.92B 6.36B USD | 17.62 | MYR 0.27 0.06 USD | ||
Ingredion Incorporated
INGR
US
|
$100.72 — |
+0.02
|
$6.35B — | $616.83K — | $99.50 — | $101.23 — | $6.35B — | 10.93 | $9.21 — | ||
Emmi AG
EMMN.SW
CH
|
CHF 833.00 1044.78 USD |
-0.36
|
CHF 4.46B 5.59B USD | CHF 28.00 35.12 USD | CHF 833.00 1044.78 USD | CHF 833.00 1044.78 USD | CHF 4.46B 5.59B USD | 19.53 | CHF 42.64 53.48 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.61 1.12 USD |
-3.79
|
CN¥37.76B 5.57B USD | CN¥76.24M 11.25M USD | CN¥7.59 1.12 USD | CN¥7.86 1.16 USD | CN¥37.76B 5.57B USD | 0 | -CN¥0.95 -0.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥41.03 6.05 USD |
-1.39
|
CN¥35.61B 5.25B USD | CN¥3.78M 557.5K USD | CN¥41.00 6.05 USD | CN¥41.55 6.13 USD | CN¥35.61B 5.25B USD | 22.05 | CN¥1.86 0.27 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 205.80 20.09 USD |
+0.19
|
SEK 53.53B 5.23B USD | SEK 14.84K 1.45K USD | SEK 205.20 20.03 USD | SEK 206.40 20.15 USD | SEK 53.53B 5.23B USD | 14.83 | SEK 13.87 1.35 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 205.80 20.09 USD |
-0.63
|
SEK 53.42B 5.21B USD | SEK 47.00 4.59 USD | SEK 205.80 20.09 USD | SEK 205.80 20.09 USD | SEK 53.42B 5.21B USD | 22.27 | SEK 9.24 0.9 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.47 3.35 USD |
-1.32
|
SGD 6.92B 5.19B USD | SGD 1.49M 1.12M USD | SGD 4.45 3.34 USD | SGD 4.52 3.39 USD | SGD 6.92B 5.19B USD | 12.41 | SGD 0.36 0.27 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,902 17.89 USD |
-0.51
|
¥832B 5.13B USD | ¥1M 7.64K USD | ¥2,874 17.72 USD | ¥2,908 17.93 USD | ¥832B 5.13B USD | 18.56 | ¥156 0.96 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$237.95 14.09 USD |
-0.26
|
MX$79.84B 4.73B USD | MX$239.05K 14.15K USD | MX$236.65 14.01 USD | MX$243.22 14.4 USD | MX$79.84B 4.73B USD | 10.09 | MX$23.56 1.4 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 92.38 19.64 USD |
-0.67
|
MYR 21.66B 4.61B USD | MYR 11.70K 2.49K USD | MYR 92.12 19.59 USD | MYR 93.98 19.98 USD | MYR 21.66B 4.61B USD | 36.08 | MYR 2.56 0.54 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.86 0.37 USD |
-1.21
|
HK$33.47B 4.28B USD | HK$11.19M 1.43M USD | HK$2.84 0.36 USD | HK$2.90 0.37 USD | HK$33.47B 4.28B USD | 7.52 | HK$0.38 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥75.64 11.16 USD |
+1.74
|
CN¥25.21B 3.72B USD | CN¥7.79M 1.15M USD | CN¥74.01 10.92 USD | CN¥76.62 11.31 USD | CN¥25.21B 3.72B USD | 16.55 | CN¥4.57 0.67 USD | ||
Post
POST
US
|
$81.07 — |
-1.57
|
$3.67B — | $878.36K — | $80.76 — | $82.63 — | $3.67B — | 14.95 | $5.42 — | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,038 12.57 USD |
+0.05
|
¥570B 3.51B USD | ¥554K 3.42K USD | ¥2,017 12.44 USD | ¥2,048 12.63 USD | ¥570B 3.51B USD | 17.99 | ¥113 0.7 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.29 4.73 USD |
-0.12
|
NZ$6.04B 3.44B USD | NZ$214.07K 122.17K USD | NZ$8.13 4.64 USD | NZ$8.39 4.79 USD | NZ$6.04B 3.44B USD | 28.58 | NZ$0.29 0.17 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.76 4.72 USD |
+1.35
|
A$4.92B 3.44B USD | A$1.58M 1.11M USD | A$6.60 4.61 USD | A$6.79 4.74 USD | A$4.92B 3.44B USD | 29.39 | A$0.23 0.16 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,152 13.27 USD |
+0.49
|
¥539B 3.33B USD | ¥1M 6.75K USD | ¥2,127 13.12 USD | ¥2,152 13.27 USD | ¥539B 3.33B USD | 19.74 | ¥109 0.67 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.34 21.17 USD |
-0.16
|
€2.87B 3.31B USD | €0.00 0 USD | €18.34 21.17 USD | €18.34 21.17 USD | €2.87B 3.31B USD | 17.63 | €1.04 1.2 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.30 21.12 USD |
-0.11
|
€2.82B 3.25B USD | €1.85K 2.14K USD | €18.28 21.1 USD | €18.30 21.12 USD | €2.82B 3.25B USD | 12.70 | €1.44 1.66 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.79 1.74 USD |
-2
|
CN¥21.14B 3.12B USD | CN¥179.41M 26.47M USD | CN¥11.32 1.67 USD | CN¥12.10 1.79 USD | CN¥21.14B 3.12B USD | 53.59 | CN¥0.22 0.03 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.82 14.8 USD |
+0.16
|
€2.62B 3.02B USD | €7.34K 8.47K USD | €12.76 14.73 USD | €12.84 14.82 USD | €2.62B 3.02B USD | 0 | -€1.75 -2.02 USD | ||
Premium Brands
PRBZF
US
|
$56.48 — |
+1.04
|
$2.94B — | $358.00 — | $56.13 — | $56.24 — | $2.94B — | 125.51 | $0.45 — | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹186.21 2.25 USD |
-0.7
|
₹240.55B 2.91B USD | ₹465.44K 5.63K USD | ₹185.50 2.24 USD | ₹188.51 2.28 USD | ₹240.55B 2.91B USD | 20.85 | ₹8.93 0.11 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.63 2.05 USD |
-0.21
|
MYR 13.69B 2.91B USD | MYR 81.80K 17.39K USD | MYR 9.55 2.03 USD | MYR 9.68 2.06 USD | MYR 13.69B 2.91B USD | 0 | -MYR 1.98 -0.4 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.53 0.32 USD |
-1.75
|
HK$22.28B 2.85B USD | HK$27.50M 3.52M USD | HK$2.52 0.32 USD | HK$2.57 0.33 USD | HK$22.28B 2.85B USD | 10.11 | HK$0.25 0.03 USD | ||
First Pacific Company Limited
FPAFY
US
|
$3.23 — |
-3.87
|
$2.75B — | $3.87K — | $3.22 — | $3.25 — | $2.75B — | 5.04 | $0.64 — | ||
First Pacific Company Limited
0142.HK
HK
|
HK$5.01 0.64 USD |
0
|
HK$21.35B 2.73B USD | HK$1.91M 244.81K USD | HK$4.96 0.63 USD | HK$5.05 0.65 USD | HK$21.35B 2.73B USD | 4.77 | HK$1.05 0.13 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 44.67 4.29 USD |
+0.46
|
NOK 27.64B 2.65B USD | NOK 1.11K 106.1 USD | NOK 44.67 4.29 USD | NOK 44.67 4.29 USD | NOK 27.64B 2.65B USD | 44.67 | NOK 1.00 0.1 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 44.30 4.25 USD |
-0.89
|
NOK 26.38B 2.53B USD | NOK 17.61K 1.69K USD | NOK 44.24 4.24 USD | NOK 44.54 4.27 USD | NOK 26.38B 2.53B USD | 37.22 | NOK 1.19 0.11 USD | ||
Central Garden & Pet Company
CENT
US
|
$39.72 — |
-2.74
|
$2.49B — | $60.19K — | $39.67 — | $40.71 — | $2.49B — | 15.10 | $2.63 — | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.21 19.45 USD |
-0.42
|
CA$3.27B 2.43B USD | CA$268.86K 199.51K USD | CA$26.07 19.34 USD | CA$26.29 19.51 USD | CA$3.27B 2.43B USD | 45.18 | CA$0.58 0.43 USD | ||
Maple Leaf Foods
MLFNF
US
|
$19.02 — |
-0.05
|
$2.37B — | $1.00K — | $18.94 — | $19.02 — | $2.37B — | 45.28 | $0.42 — | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.46 1.4 USD |
-3.37
|
CN¥16.00B 2.36B USD | CN¥21.38M 3.15M USD | CN¥9.44 1.39 USD | CN¥9.69 1.43 USD | CN¥16.00B 2.36B USD | 23.64 | CN¥0.40 0.06 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,182 7.29 USD |
-0.3
|
¥358B 2.21B USD | ¥2M 9.37K USD | ¥1,174 7.24 USD | ¥1,184 7.3 USD | ¥358B 2.21B USD | 13.10 | ¥90 0.56 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹564.85 6.83 USD |
+1.92
|
₹179.71B 2.17B USD | ₹202.73K 2.45K USD | ₹554.95 6.71 USD | ₹571.65 6.92 USD | ₹179.71B 2.17B USD | 95.41 | ₹5.92 0.07 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,089 6.71 USD |
-0.86
|
¥352B 2.17B USD | ¥2M 9.58K USD | ¥1,079 6.65 USD | ¥1,098 6.77 USD | ¥352B 2.17B USD | 15.78 | ¥69 0.43 USD | ||
Central Garden & Pet Company
CENTA
US
|
$34.34 — |
-2.69
|
$2.15B — | $262.67K — | $34.25 — | $35.15 — | $2.15B — | 13.05 | $2.63 — | ||
Savola Group Company
2050.SR
SR
|
SAR 26.34 7.03 USD |
+0.08
|
SAR 7.81B 2.08B USD | SAR 9.06K 2.42K USD | SAR 26.20 6.99 USD | SAR 26.36 7.03 USD | SAR 7.81B 2.08B USD | 8.49 | SAR 3.10 0.83 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.95 2.65 USD |
-1.59
|
CN¥13.90B 2.05B USD | CN¥10.35M 1.53M USD | CN¥17.88 2.64 USD | CN¥18.19 2.68 USD | CN¥13.90B 2.05B USD | 20.16 | CN¥0.89 0.13 USD | ||
Utz Brands
UTZ
US
|
$14.22 — |
+0.07
|
$2.05B — | $955.01K — | $14.21 — | $14.22 — | $2.05B — | 0 | -$0.33 — | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.93 1.91 USD |
-0.84
|
CN¥13.73B 2.03B USD | CN¥6.30M 929.03K USD | CN¥12.85 1.9 USD | CN¥13.11 1.93 USD | CN¥13.73B 2.03B USD | 17.95 | CN¥0.72 0.11 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.28 1.66 USD |
-0.97
|
CN¥13.02B 1.92B USD | CN¥14.22M 2.1M USD | CN¥11.22 1.66 USD | CN¥11.42 1.68 USD | CN¥13.02B 1.92B USD | 17.62 | CN¥0.64 0.09 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.69 2.17 USD |
-3.16
|
CN¥12.64B 1.87B USD | CN¥6.47M 954.5K USD | CN¥14.63 2.16 USD | CN¥15.29 2.26 USD | CN¥12.64B 1.87B USD | 15.79 | CN¥0.93 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
