Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (1183)
- {{item.name}}
Packaged Foods (1183)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 77.77 97.54 USD |
-2.71
|
CHF 219.81B 275.69B USD | CHF 551.07K 691.17K USD | CHF 77.25 96.89 USD | CHF 78.02 97.86 USD | CHF 219.81B 275.69B USD | 22.47 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 77.74 97.5 USD |
+0.01
|
CHF 199.96B 250.8B USD | CHF 1.06M 1.33M USD | CHF 77.49 97.19 USD | CHF 78.01 97.84 USD | CHF 199.96B 250.8B USD | 26.89 | CHF 2.89 3.62 USD | ||
Nestlé S.A.
NSRGY
US
|
$95.76 — |
-3.14
|
$246.32B — | $48.60K — | $95.80 — | $97.84 — | $246.32B — | 26.82 | $3.57 — | ||
Nestlé
NSRGF
US
|
$94.50 — |
-4.47
|
$243.07B — | $729.00 — | $99.00 — | $99.00 — | $243.07B — | 26.47 | $3.57 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 38.75 48.6 USD |
-53.54
|
CHF 39.42B 49.45B USD | CHF 2.20K 2.76K USD | CHF 38.55 48.35 USD | CHF 39.10 49.04 USD | CHF 39.42B 49.45B USD | 968.75 | CHF 0.04 0.05 USD | ||
Danone
DANOY
US
|
$14.62 — |
-2.79
|
$47.08B — | $22.53K — | $14.58 — | $14.78 — | $47.08B — | 21.50 | $0.68 — | ||
Danone S.A.
BN.PA
FR
|
€62.60 72.26 USD |
-0.57
|
€40.32B 46.54B USD | €456.55K 527.01K USD | €62.34 71.96 USD | €62.88 72.58 USD | €40.32B 46.54B USD | 20.72 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€62.63 72.3 USD |
-1.01
|
€40.20B 46.4B USD | €7.73K 8.93K USD | €62.38 72.01 USD | €62.86 72.56 USD | €40.20B 46.4B USD | 30.70 | €2.04 2.35 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,386.20 16.77 USD |
-0.49
|
₹2.67T 32.34B USD | ₹568.94K 6.88K USD | ₹1,377.70 16.67 USD | ₹1,402.80 16.97 USD | ₹2.67T 32.34B USD | 70.18 | ₹19.75 0.24 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.74 — |
-0.24
|
$30.41B — | $18.00 — | $24.52 — | $24.84 — | $30.41B — | 9.66 | $2.56 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,035 31.05 USD |
-0.96
|
¥5T 29.58B USD | ¥3M 16.79K USD | ¥4,987 30.75 USD | ¥5,067 31.24 USD | ¥5T 29.58B USD | 36.41 | ¥138 0.85 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.90 5 USD |
-1.34
|
CN¥198.35B 29.27B USD | CN¥14.17M 2.09M USD | CN¥33.76 4.98 USD | CN¥34.40 5.08 USD | CN¥198.35B 29.27B USD | 27.12 | CN¥1.25 0.18 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.32 24.61 USD |
+0.31
|
€25.28B 29.18B USD | €1.12K 1.29K USD | €21.17 24.43 USD | €21.32 24.61 USD | €25.28B 29.18B USD | 0 | -€2.48 -2.8 USD | ||
The Kraft Heinz Company
KHC
US
|
$24.61 — |
-1.16
|
$29.18B — | $18.10M — | $24.57 — | $24.98 — | $29.18B — | 0 | -$2.88 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥26.54 3.92 USD |
+0.34
|
CN¥167.88B 24.77B USD | CN¥49.06M 7.24M USD | CN¥26.40 3.9 USD | CN¥26.78 3.95 USD | CN¥167.88B 24.77B USD | 16.58 | CN¥1.60 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.72 3.94 USD |
-3.05
|
CN¥144.86B 21.37B USD | CN¥13.30M 1.96M USD | CN¥26.69 3.94 USD | CN¥27.60 4.07 USD | CN¥144.86B 21.37B USD | 39.29 | CN¥0.68 0.1 USD | ||
General Mills
GIS
US
|
$37.09 — |
-1.59
|
$19.83B — | $7.79M — | $36.93 — | $37.93 — | $19.83B — | 0 | -$0.16 — | ||
General Mills, Inc.
GRM.DE
DE
|
€32.05 37 USD |
+0.22
|
€17.13B 19.78B USD | €897.00 1.04K USD | €31.98 36.92 USD | €32.20 37.17 USD | €17.13B 19.78B USD | 0 | -€0.14 -0.1 USD | ||
Associated British Foods plc
ASBFY
US
|
$27.56 — |
-0.36
|
$19.25B — | $9.10K — | $27.50 — | $27.91 — | $19.25B — | 15.22 | $1.81 — | ||
Wilmar
WLMIF
US
|
$2.94 — |
0
|
$18.35B — | $18.33K — | $2.75 — | $3.05 — | $18.35B — | 12.78 | $0.23 — | ||
Wilmar International Limited
WLMIY
US
|
$29.23 — |
-0.95
|
$18.25B — | $6.70K — | $29.23 — | $29.40 — | $18.25B — | 12.93 | $2.26 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.71 2.78 USD |
-0.54
|
SGD 23.16B 17.36B USD | SGD 3.66M 2.75M USD | SGD 3.69 2.77 USD | SGD 3.74 2.8 USD | SGD 23.16B 17.36B USD | 12.79 | SGD 0.29 0.22 USD | ||
Kerry Group plc
KRYAY
US
|
$97.10 — |
-1.66
|
$15.43B — | $1.00 — | $97.94 — | $97.94 — | $15.43B — | 21.29 | $4.56 — | ||
Kerry Group plc
KRZ.IR
IE
|
€82.90 95.69 USD |
-0.78
|
€13.18B 15.21B USD | €84.33K 97.34K USD | €82.65 95.41 USD | €83.45 96.33 USD | €13.18B 15.21B USD | 21.09 | €3.93 4.54 USD | ||
McCormick & Company, Incorporated
MKC-V
US
|
$55.55 — |
+5.63
|
$14.93B — | $71.69K — | $51.51 — | $58.70 — | $14.93B — | 8.74 | $6.35 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.57 3.35 USD |
+1.22
|
MX$243.04B 14.39B USD | MX$2.16M 128.01K USD | MX$55.79 3.3 USD | MX$56.94 3.37 USD | MX$243.04B 14.39B USD | 20.64 | MX$2.74 0.16 USD | ||
McCormick & Company, Incorporated
MKC
US
|
$51.48 — |
-0.81
|
$13.84B — | $2.19M — | $51.12 — | $51.82 — | $13.84B — | 8.56 | $6.01 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.60 2.4 USD |
-0.53
|
NT$429.56B 13.65B USD | NT$9.30M 295.51K USD | NT$75.30 2.39 USD | NT$76.00 2.41 USD | NT$429.56B 13.65B USD | 18.34 | NT$4.12 0.13 USD | ||
The J. M. Smucker Company
SJM
US
|
$123.31 — |
-1.08
|
$13.17B — | $1.49M — | $122.86 — | $124.83 — | $13.17B — | 57.35 | $2.15 — | ||
Almarai Company
2280.SR
SR
|
SAR 47.72 12.73 USD |
-0.04
|
SAR 47.43B 12.65B USD | SAR 578.75K 154.39K USD | SAR 47.48 12.67 USD | SAR 47.78 12.75 USD | SAR 47.43B 12.65B USD | 19.47 | SAR 2.45 0.65 USD | ||
WH Group Limited
WHGRF
US
|
$0.94 — |
0
|
$12.51B — | $2.00K — | $0.94 — | $0.95 — | $12.51B — | 7.87 | $0.12 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.78 3.51 USD |
-0.46
|
CN¥82.39B 12.16B USD | CN¥8.05M 1.19M USD | CN¥23.72 3.5 USD | CN¥24.00 3.54 USD | CN¥82.39B 12.16B USD | 16.17 | CN¥1.47 0.22 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹999.60 12.09 USD |
-0.14
|
₹989.29B 11.97B USD | ₹1.00M 12.12K USD | ₹992.50 12.01 USD | ₹1,005.60 12.17 USD | ₹989.29B 11.97B USD | 61.25 | ₹16.32 0.2 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.79 29.53 USD |
-0.7
|
CA$15.79B 11.72B USD | CA$534.25K 396.44K USD | CA$39.60 29.39 USD | CA$40.04 29.71 USD | CA$15.79B 11.72B USD | 22.86 | CA$1.74 1.29 USD | ||
WH
WHGLY
US
|
$18.05 — |
-4.72
|
$11.63B — | $2.50K — | $18.02 — | $18.31 — | $11.63B — | 7.85 | $2.30 — | ||
Hormel Foods
HRL
US
|
$20.97 — |
-1.13
|
$11.54B — | $4.17M — | $20.89 — | $21.29 — | $11.54B — | 33.82 | $0.62 — | ||
Saputo
SAPIF
US
|
$28.82 — |
-1
|
$11.44B — | $10.00 — | $28.73 — | $28.73 — | $11.44B — | 22.87 | $1.26 — | ||
WH Group Limited
0288.HK
HK
|
HK$6.84 0.87 USD |
-3.73
|
HK$87.69B 11.21B USD | HK$95.65M 12.23M USD | HK$6.82 0.87 USD | HK$7.09 0.91 USD | HK$87.69B 11.21B USD | 7.19 | HK$0.95 0.12 USD | ||
Darling Ingredients
DAR
US
|
$67.51 — |
+0.6
|
$10.65B — | $1.71M — | $66.79 — | $68.65 — | $10.65B — | 18.14 | $3.72 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.10 6.36 USD |
-2.25
|
CN¥71.39B 10.53B USD | CN¥8.11M 1.2M USD | CN¥42.83 6.32 USD | CN¥43.99 6.49 USD | CN¥71.39B 10.53B USD | 21.98 | CN¥1.96 0.29 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,682 10.37 USD |
-0.74
|
¥2T 9.62B USD | ¥5M 27.82K USD | ¥1,675 10.33 USD | ¥1,705 10.51 USD | ¥2T 9.62B USD | 25.51 | ¥66 0.41 USD | ||
Orkla ASA
ORKLY
US
|
$9.86 — |
-1.3
|
$9.48B — | $3.21K — | $9.88 — | $9.98 — | $9.48B — | 14.08 | $0.70 — | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.20 1.32 USD |
+0.98
|
MYR 42.88B 9.12B USD | MYR 21.58M 4.59M USD | MYR 6.08 1.29 USD | MYR 6.22 1.32 USD | MYR 42.88B 9.12B USD | 14.41 | MYR 0.43 0.09 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.10 2.31 USD |
-0.55
|
HK$69.95B 8.94B USD | HK$11.49M 1.47M USD | HK$18.02 2.3 USD | HK$18.27 2.34 USD | HK$69.95B 8.94B USD | 39.34 | HK$0.46 0.06 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$23.14 — |
-1.62
|
$8.94B — | $600.00 — | $23.04 — | $23.12 — | $8.94B — | 39.89 | $0.58 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥42.63 6.29 USD |
+2.18
|
CN¥59.88B 8.83B USD | CN¥20.53M 3.03M USD | CN¥41.03 6.05 USD | CN¥42.88 6.33 USD | CN¥59.88B 8.83B USD | 58.39 | CN¥0.73 0.11 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 92.00 8.83 USD |
+0.25
|
NOK 91.74B 8.8B USD | NOK 19.50K 1.87K USD | NOK 91.25 8.75 USD | NOK 92.25 8.85 USD | NOK 91.74B 8.8B USD | 17.29 | NOK 5.32 0.51 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.06 1.54 USD |
0
|
HK$67.99B 8.69B USD | HK$13.48M 1.72M USD | HK$11.90 1.52 USD | HK$12.07 1.54 USD | HK$67.99B 8.69B USD | 12.43 | HK$0.97 0.12 USD | ||
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$30.57 — |
-3.5
|
$8.62B — | $300.00 — | $31.80 — | $31.80 — | $8.62B — | 12.84 | $2.38 — | ||
Orkla ASA
ORK.OL
NO
|
NOK 92.10 8.83 USD |
+0.93
|
NOK 88.58B 8.5B USD | NOK 526.74K 50.53K USD | NOK 91.10 8.74 USD | NOK 92.25 8.85 USD | NOK 88.58B 8.5B USD | 14.01 | NOK 6.57 0.63 USD | ||
Conagra Brands
CAG
US
|
$15.11 — |
-0.98
|
$7.23B — | $7.59M — | $15.07 — | $15.47 — | $7.23B — | 0 | -$4.00 — | ||
Pilgrim's Pride
PPC
US
|
$30.24 — |
+0.83
|
$7.20B — | $1.47M — | $29.81 — | $30.64 — | $7.20B — | 13.20 | $2.29 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,302 26.53 USD |
-0.97
|
¥1T 7.19B USD | ¥1M 6.53K USD | ¥4,253 26.22 USD | ¥4,323 26.66 USD | ¥1T 7.19B USD | 33.23 | ¥129 0.8 USD | ||
Lamb Weston
LW
US
|
$48.13 — |
-2.57
|
$6.62B — | $1.24M — | $47.85 — | $49.52 — | $6.62B — | 23.13 | $2.08 — | ||
The Campbell's Company
CPB
US
|
$21.88 — |
+0.55
|
$6.52B — | $7.74M — | $21.53 — | $22.13 — | $6.52B — | 16.70 | $1.31 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.79 1.02 USD |
-0.21
|
MYR 30.11B 6.4B USD | MYR 9.80M 2.08M USD | MYR 4.75 1.01 USD | MYR 4.84 1.03 USD | MYR 30.11B 6.4B USD | 17.74 | MYR 0.27 0.06 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.65 2.65 USD |
-2.11
|
NZ$11.19B 6.39B USD | NZ$137.08K 78.23K USD | NZ$4.64 2.65 USD | NZ$4.75 2.71 USD | NZ$11.19B 6.39B USD | 11.62 | NZ$0.40 0.23 USD | ||
Ingredion Incorporated
INGR
US
|
$100.72 — |
+0.02
|
$6.35B — | $616.83K — | $99.50 — | $101.23 — | $6.35B — | 10.94 | $9.20 — | ||
Emmi AG
EMMN.SW
CH
|
CHF 841.00 1054.81 USD |
+0.6
|
CHF 4.50B 5.64B USD | CHF 516.00 647.18 USD | CHF 833.00 1044.78 USD | CHF 841.00 1054.81 USD | CHF 4.50B 5.64B USD | 19.72 | CHF 42.64 53.48 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.61 1.12 USD |
-3.79
|
CN¥37.76B 5.57B USD | CN¥76.24M 11.25M USD | CN¥7.59 1.12 USD | CN¥7.86 1.16 USD | CN¥37.76B 5.57B USD | 0 | -CN¥0.95 -0.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥41.03 6.05 USD |
-1.39
|
CN¥35.61B 5.25B USD | CN¥3.78M 557.5K USD | CN¥41.00 6.05 USD | CN¥41.55 6.13 USD | CN¥35.61B 5.25B USD | 22.05 | CN¥1.86 0.27 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 205.40 20.05 USD |
0
|
SEK 53.43B 5.22B USD | SEK 212.34K 20.73K USD | SEK 204.80 19.99 USD | SEK 206.40 20.15 USD | SEK 53.43B 5.22B USD | 14.81 | SEK 13.86 1.35 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 205.20 20.03 USD |
-0.92
|
SEK 53.26B 5.2B USD | SEK 10.32K 1.01K USD | SEK 205.00 20.01 USD | SEK 206.20 20.13 USD | SEK 53.26B 5.2B USD | 22.20 | SEK 9.24 0.9 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.43 3.32 USD |
-2.21
|
SGD 6.86B 5.14B USD | SGD 3.56M 2.67M USD | SGD 4.43 3.32 USD | SGD 4.52 3.39 USD | SGD 6.86B 5.14B USD | 12.30 | SGD 0.36 0.27 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,902 17.89 USD |
-0.51
|
¥832B 5.13B USD | ¥1M 7.64K USD | ¥2,874 17.72 USD | ¥2,908 17.93 USD | ¥832B 5.13B USD | 18.56 | ¥156 0.96 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$237.95 14.09 USD |
-0.26
|
MX$79.84B 4.73B USD | MX$239.05K 14.15K USD | MX$236.65 14.01 USD | MX$243.22 14.4 USD | MX$79.84B 4.73B USD | 10.11 | MX$23.52 1.39 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 92.00 19.56 USD |
-1.08
|
MYR 21.57B 4.59B USD | MYR 26.60K 5.66K USD | MYR 92.00 19.56 USD | MYR 93.98 19.98 USD | MYR 21.57B 4.59B USD | 35.93 | MYR 2.56 0.54 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.85 0.36 USD |
-1.55
|
HK$33.36B 4.27B USD | HK$13.85M 1.77M USD | HK$2.84 0.36 USD | HK$2.90 0.37 USD | HK$33.36B 4.27B USD | 7.50 | HK$0.38 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥75.64 11.16 USD |
+1.74
|
CN¥25.21B 3.72B USD | CN¥7.79M 1.15M USD | CN¥74.01 10.92 USD | CN¥76.62 11.31 USD | CN¥25.21B 3.72B USD | 16.55 | CN¥4.57 0.67 USD | ||
Post
POST
US
|
$81.07 — |
-1.57
|
$3.67B — | $878.36K — | $80.76 — | $82.63 — | $3.67B — | 14.74 | $5.50 — | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,038 12.57 USD |
+0.02
|
¥570B 3.51B USD | ¥875K 5.4K USD | ¥2,017 12.44 USD | ¥2,048 12.63 USD | ¥570B 3.51B USD | 17.98 | ¥113 0.7 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.29 4.73 USD |
-0.12
|
NZ$6.04B 3.44B USD | NZ$214.07K 122.17K USD | NZ$8.13 4.64 USD | NZ$8.39 4.79 USD | NZ$6.04B 3.44B USD | 28.58 | NZ$0.29 0.17 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.76 4.72 USD |
+1.35
|
A$4.92B 3.44B USD | A$1.58M 1.11M USD | A$6.60 4.61 USD | A$6.79 4.74 USD | A$4.92B 3.44B USD | 29.39 | A$0.23 0.16 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,152 13.27 USD |
+0.49
|
¥539B 3.33B USD | ¥1M 6.75K USD | ¥2,127 13.12 USD | ¥2,152 13.27 USD | ¥539B 3.33B USD | 19.74 | ¥109 0.67 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.26 21.08 USD |
-0.6
|
€2.85B 3.29B USD | €186.00 214.71 USD | €18.22 21.03 USD | €18.34 21.17 USD | €2.85B 3.29B USD | 17.55 | €1.04 1.2 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.22 21.03 USD |
-0.55
|
€2.80B 3.24B USD | €14.42K 16.64K USD | €18.22 21.03 USD | €18.32 21.15 USD | €2.80B 3.24B USD | 12.65 | €1.44 1.66 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.79 1.74 USD |
-2
|
CN¥21.14B 3.12B USD | CN¥179.41M 26.47M USD | CN¥11.32 1.67 USD | CN¥12.10 1.79 USD | CN¥21.14B 3.12B USD | 53.59 | CN¥0.22 0.03 USD | ||
Südzucker AG
SZU.DE
DE
|
€13.08 15.1 USD |
+2.19
|
€2.67B 3.08B USD | €208.56K 240.75K USD | €12.76 14.73 USD | €13.18 15.21 USD | €2.67B 3.08B USD | 0 | -€1.75 -2.02 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.73 2.07 USD |
+0.83
|
MYR 13.83B 2.94B USD | MYR 159.00K 33.81K USD | MYR 9.55 2.03 USD | MYR 9.73 2.07 USD | MYR 13.83B 2.94B USD | 0 | -MYR 1.98 -0.4 USD | ||
Premium Brands
PRBZF
US
|
$56.48 — |
+1.04
|
$2.94B — | $358.00 — | $56.13 — | $56.24 — | $2.94B — | 125.51 | $0.45 — | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹185.70 2.25 USD |
-0.97
|
₹239.89B 2.9B USD | ₹781.89K 9.46K USD | ₹185.21 2.24 USD | ₹188.51 2.28 USD | ₹239.89B 2.9B USD | 20.79 | ₹8.93 0.11 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.53 0.32 USD |
-1.94
|
HK$22.24B 2.84B USD | HK$30.75M 3.93M USD | HK$2.52 0.32 USD | HK$2.57 0.33 USD | HK$22.24B 2.84B USD | 10.09 | HK$0.25 0.03 USD | ||
First Pacific Company Limited
FPAFY
US
|
$3.23 — |
-3.87
|
$2.75B — | $3.87K — | $3.22 — | $3.25 — | $2.75B — | 5.04 | $0.64 — | ||
First Pacific Company Limited
0142.HK
HK
|
HK$5.02 0.64 USD |
+0.1
|
HK$21.37B 2.73B USD | HK$2.41M 308.48K USD | HK$4.96 0.63 USD | HK$5.05 0.65 USD | HK$21.37B 2.73B USD | 4.77 | HK$1.05 0.13 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 44.67 4.29 USD |
+0.46
|
NOK 27.64B 2.65B USD | NOK 0.00 0 USD | NOK 44.67 4.29 USD | NOK 44.67 4.29 USD | NOK 27.64B 2.65B USD | 44.67 | NOK 1.00 0.1 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.62 4.18 USD |
-2.42
|
NOK 25.97B 2.49B USD | NOK 215.16K 20.64K USD | NOK 43.62 4.18 USD | NOK 44.54 4.27 USD | NOK 25.97B 2.49B USD | 36.04 | NOK 1.21 0.12 USD | ||
Central Garden & Pet Company
CENT
US
|
$39.72 — |
-2.74
|
$2.49B — | $60.19K — | $39.67 — | $40.71 — | $2.49B — | 14.71 | $2.70 — | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.21 19.45 USD |
-0.42
|
CA$3.27B 2.43B USD | CA$268.86K 199.51K USD | CA$26.07 19.34 USD | CA$26.29 19.51 USD | CA$3.27B 2.43B USD | 45.18 | CA$0.58 0.43 USD | ||
Maple Leaf Foods
MLFNF
US
|
$19.02 — |
-0.05
|
$2.37B — | $1.00K — | $18.94 — | $19.02 — | $2.37B — | 45.28 | $0.42 — | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.46 1.4 USD |
-3.37
|
CN¥16.00B 2.36B USD | CN¥21.38M 3.15M USD | CN¥9.44 1.39 USD | CN¥9.69 1.43 USD | CN¥16.00B 2.36B USD | 23.64 | CN¥0.40 0.06 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,182 7.29 USD |
-0.3
|
¥358B 2.21B USD | ¥2M 9.37K USD | ¥1,174 7.24 USD | ¥1,184 7.3 USD | ¥358B 2.21B USD | 13.10 | ¥90 0.56 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹566.30 6.85 USD |
+2.18
|
₹180.17B 2.18B USD | ₹368.28K 4.46K USD | ₹554.95 6.71 USD | ₹571.65 6.92 USD | ₹180.17B 2.18B USD | 95.49 | ₹5.93 0.07 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,089 6.71 USD |
-0.86
|
¥352B 2.17B USD | ¥2M 9.58K USD | ¥1,079 6.65 USD | ¥1,098 6.77 USD | ¥352B 2.17B USD | 15.78 | ¥69 0.43 USD | ||
Central Garden & Pet Company
CENTA
US
|
$34.34 — |
-2.69
|
$2.15B — | $262.67K — | $34.25 — | $35.15 — | $2.15B — | 12.71 | $2.70 — | ||
Savola Group Company
2050.SR
SR
|
SAR 25.98 6.93 USD |
-1.29
|
SAR 7.71B 2.06B USD | SAR 777.87K 207.52K USD | SAR 25.78 6.88 USD | SAR 26.36 7.03 USD | SAR 7.71B 2.06B USD | 8.38 | SAR 3.10 0.83 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.95 2.65 USD |
-1.59
|
CN¥13.90B 2.05B USD | CN¥10.35M 1.53M USD | CN¥17.88 2.64 USD | CN¥18.19 2.68 USD | CN¥13.90B 2.05B USD | 19.72 | CN¥0.91 0.13 USD | ||
Utz Brands
UTZ
US
|
$14.22 — |
+0.07
|
$2.05B — | $955.01K — | $14.21 — | $14.22 — | $2.05B — | 0 | -$0.33 — | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.93 1.91 USD |
-0.84
|
CN¥13.73B 2.03B USD | CN¥6.30M 929.03K USD | CN¥12.85 1.9 USD | CN¥13.11 1.93 USD | CN¥13.73B 2.03B USD | 17.95 | CN¥0.72 0.11 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.28 1.66 USD |
-0.97
|
CN¥13.02B 1.92B USD | CN¥14.22M 2.1M USD | CN¥11.22 1.66 USD | CN¥11.42 1.68 USD | CN¥13.02B 1.92B USD | 17.62 | CN¥0.64 0.09 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.69 2.17 USD |
-3.16
|
CN¥12.64B 1.87B USD | CN¥6.47M 954.5K USD | CN¥14.63 2.16 USD | CN¥15.29 2.26 USD | CN¥12.64B 1.87B USD | 15.79 | CN¥0.93 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
