Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (1183)
- {{item.name}}
Packaged Foods (1183)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 78.89 98.95 USD |
+1.62
|
CHF 222.97B 279.66B USD | CHF 112.23K 140.77K USD | CHF 77.60 97.33 USD | CHF 78.89 98.95 USD | CHF 222.97B 279.66B USD | 22.80 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 78.89 98.95 USD |
+0.74
|
CHF 202.92B 254.51B USD | CHF 535.07K 671.1K USD | CHF 77.59 97.32 USD | CHF 78.90 98.96 USD | CHF 202.92B 254.51B USD | 27.29 | CHF 2.89 3.62 USD | ||
Nestlé S.A.
NSRGY
US
|
$96.49 — |
+0.27
|
$248.19B — | $17.59K — | $95.93 — | $96.99 — | $248.19B — | 27.18 | $3.55 — | ||
Nestlé
NSRGF
US
|
$95.19 — |
-2.48
|
$244.85B — | $971.00 — | $98.00 — | $98.00 — | $244.85B — | 26.81 | $3.55 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 40.85 51.24 USD |
-51.02
|
CHF 41.56B 52.12B USD | CHF 188.00 235.8 USD | CHF 40.70 51.05 USD | CHF 40.85 51.24 USD | CHF 41.56B 52.12B USD | 1021.25 | CHF 0.04 0.05 USD | ||
Danone
DANOY
US
|
$14.77 — |
+0.2
|
$47.57B — | $11.88K — | $14.69 — | $14.80 — | $47.57B — | 21.10 | $0.70 — | ||
Danone S.A.
BN.PA
FR
|
€63.64 73.46 USD |
-0.13
|
€40.99B 47.32B USD | €183.44K 211.75K USD | €63.24 73 USD | €63.66 73.48 USD | €40.99B 47.32B USD | 21.07 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€63.62 73.44 USD |
-0.27
|
€40.84B 47.14B USD | €821.26K 948K USD | €63.00 72.72 USD | €64.70 74.69 USD | €40.84B 47.14B USD | 31.18 | €2.04 2.35 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,398.00 16.91 USD |
-0.89
|
₹2.70T 32.61B USD | ₹896.91K 10.85K USD | ₹1,392.90 16.85 USD | ₹1,405.70 17.01 USD | ₹2.70T 32.61B USD | 70.78 | ₹19.75 0.24 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,219 32.18 USD |
+0.87
|
¥5T 30.68B USD | ¥4M 21.92K USD | ¥5,155 31.79 USD | ¥5,281 32.56 USD | ¥5T 30.68B USD | 37.77 | ¥138 0.85 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.80 — |
-1.39
|
$30.48B — | $0.00 — | $24.80 — | $24.80 — | $30.48B — | 9.68 | $2.56 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.20 5.05 USD |
-0.58
|
CN¥200.11B 29.53B USD | CN¥13.36M 1.97M USD | CN¥33.90 5 USD | CN¥34.63 5.11 USD | CN¥200.11B 29.53B USD | 27.35 | CN¥1.25 0.18 USD | ||
The Kraft Heinz Company
KHC
US
|
$24.85 — |
-0.68
|
$29.47B — | $20.43M — | $24.74 — | $25.14 — | $29.47B — | 0 | -$2.88 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.20 24.47 USD |
-1.6
|
€25.14B 29.02B USD | €3.90K 4.5K USD | €21.20 24.47 USD | €21.40 24.7 USD | €25.14B 29.02B USD | 0 | -€2.48 -2.8 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥26.61 3.93 USD |
-0.93
|
CN¥168.32B 24.83B USD | CN¥67.41M 9.95M USD | CN¥26.43 3.9 USD | CN¥27.02 3.99 USD | CN¥168.32B 24.83B USD | 16.63 | CN¥1.60 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥27.40 4.04 USD |
+2.58
|
CN¥148.55B 21.92B USD | CN¥18.90M 2.79M USD | CN¥26.51 3.91 USD | CN¥27.45 4.05 USD | CN¥148.55B 21.92B USD | 40.29 | CN¥0.68 0.1 USD | ||
General Mills
GIS
US
|
$38.29 — |
-2.47
|
$20.47B — | $7.94M — | $38.28 — | $39.10 — | $20.47B — | 0 | -$0.16 — | ||
General Mills, Inc.
GRM.DE
DE
|
€32.89 37.97 USD |
-0.87
|
€17.58B 20.3B USD | €2.39K 2.76K USD | €32.82 37.89 USD | €33.47 38.64 USD | €17.58B 20.3B USD | 0 | -€0.14 -0.1 USD | ||
Associated British Foods plc
ASBFY
US
|
$28.13 — |
+1.15
|
$19.64B — | $3.01K — | $27.96 — | $28.11 — | $19.64B — | 15.62 | $1.80 — | ||
Wilmar International Limited
WLMIY
US
|
$30.13 — |
+0.17
|
$18.81B — | $2.10K — | $30.09 — | $30.13 — | $18.81B — | 13.21 | $2.28 — | ||
Wilmar
WLMIF
US
|
$2.94 — |
0
|
$18.35B — | $18.33K — | $2.75 — | $3.05 — | $18.35B — | 12.78 | $0.23 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.80 2.85 USD |
-0.52
|
SGD 23.72B 17.78B USD | SGD 2.81M 2.11M USD | SGD 3.77 2.83 USD | SGD 3.82 2.86 USD | SGD 23.72B 17.78B USD | 13.10 | SGD 0.29 0.22 USD | ||
Kerry Group plc
KRYAY
US
|
$97.70 — |
-0.4
|
$15.53B — | $1.52K — | $97.75 — | $98.32 — | $15.53B — | 21.51 | $4.54 — | ||
Kerry Group plc
KRZ.IR
IE
|
€83.70 96.62 USD |
-0.42
|
€13.30B 15.36B USD | €104.10K 120.17K USD | €83.10 95.93 USD | €83.95 96.91 USD | €13.30B 15.36B USD | 21.29 | €3.93 4.54 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.48 3.34 USD |
+0.18
|
MX$242.65B 14.37B USD | MX$0.00 0 USD | MX$56.48 3.34 USD | MX$56.48 3.34 USD | MX$242.65B 14.37B USD | 20.61 | MX$2.74 0.16 USD | ||
McCormick & Company, Incorporated
MKC
US
|
$52.08 — |
-0.95
|
$14.00B — | $2.80M — | $51.51 — | $52.76 — | $14.00B — | 8.66 | $6.01 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.20 2.39 USD |
-0.53
|
NT$427.29B 13.58B USD | NT$6.43M 204.44K USD | NT$74.90 2.38 USD | NT$76.20 2.42 USD | NT$427.29B 13.58B USD | 18.25 | NT$4.12 0.13 USD | ||
The J. M. Smucker Company
SJM
US
|
$126.08 — |
-1.89
|
$13.47B — | $1.11M — | $126.01 — | $128.86 — | $13.47B — | 58.91 | $2.14 — | ||
WH Group Limited
WHGRF
US
|
$0.94 — |
0
|
$12.51B — | $2.00K — | $0.94 — | $0.95 — | $12.51B — | 7.87 | $0.12 — | ||
Almarai Company
2280.SR
SR
|
SAR 46.92 12.52 USD |
-1.18
|
SAR 46.64B 12.44B USD | SAR 706.40K 188.45K USD | SAR 46.60 12.43 USD | SAR 47.60 12.7 USD | SAR 46.64B 12.44B USD | 19.15 | SAR 2.45 0.65 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.00 3.54 USD |
-0.7
|
CN¥83.15B 12.27B USD | CN¥11.08M 1.63M USD | CN¥23.84 3.52 USD | CN¥24.16 3.56 USD | CN¥83.15B 12.27B USD | 16.32 | CN¥1.47 0.22 USD | ||
WH Group Limited
0288.HK
HK
|
HK$7.43 0.95 USD |
+2.2
|
HK$95.26B 12.18B USD | HK$46.65M 5.97M USD | HK$7.27 0.93 USD | HK$7.47 0.96 USD | HK$95.26B 12.18B USD | 7.81 | HK$0.95 0.12 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,015.00 12.28 USD |
+0.5
|
₹1.00T 12.15B USD | ₹1.37M 16.55K USD | ₹1,004.00 12.15 USD | ₹1,019.90 12.34 USD | ₹1.00T 12.15B USD | 61.29 | ₹16.56 0.2 USD | ||
WH
WHGLY
US
|
$18.45 — |
-0.99
|
$11.88B — | $1.13K — | $18.44 — | $18.84 — | $11.88B — | 7.65 | $2.41 — | ||
Hormel Foods
HRL
US
|
$21.54 — |
-0.65
|
$11.85B — | $3.78M — | $21.50 — | $21.86 — | $11.85B — | 34.74 | $0.62 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.13 29.78 USD |
-0.42
|
CA$15.93B 11.82B USD | CA$418.56K 310.6K USD | CA$40.07 29.73 USD | CA$40.71 30.21 USD | CA$15.93B 11.82B USD | 23.06 | CA$1.74 1.29 USD | ||
Saputo
SAPIF
US
|
$29.01 — |
-0.79
|
$11.52B — | $1.30K — | $29.30 — | $29.31 — | $11.52B — | 23.02 | $1.26 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.30 6.54 USD |
-0.72
|
CN¥73.38B 10.83B USD | CN¥14.31M 2.11M USD | CN¥43.01 6.35 USD | CN¥44.47 6.56 USD | CN¥73.38B 10.83B USD | 22.60 | CN¥1.96 0.29 USD | ||
Darling Ingredients
DAR
US
|
$65.19 — |
-0.85
|
$10.29B — | $1.64M — | $63.69 — | $65.52 — | $10.29B — | 17.52 | $3.72 — | ||
Kikkoman Corporation
2801.T
JP
|
¥1,726 10.65 USD |
-3.25
|
¥2T 9.88B USD | ¥4M 23.9K USD | ¥1,724 10.63 USD | ¥1,776 10.95 USD | ¥2T 9.88B USD | 26.14 | ¥66 0.41 USD | ||
Orkla ASA
ORKLY
US
|
$9.98 — |
0
|
$9.60B — | $1.08K — | $9.98 — | $10.05 — | $9.60B — | 14.25 | $0.70 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥45.42 6.7 USD |
+3.51
|
CN¥63.80B 9.41B USD | CN¥19.71M 2.91M USD | CN¥42.88 6.33 USD | CN¥45.77 6.75 USD | CN¥63.80B 9.41B USD | 62.21 | CN¥0.73 0.11 USD | ||
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$33.26 — |
+2.72
|
$9.37B — | $1.30K — | $31.59 — | $31.71 — | $9.37B — | 13.52 | $2.46 — | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.25 1.33 USD |
+0.81
|
MYR 43.22B 9.19B USD | MYR 15.47M 3.29M USD | MYR 6.17 1.31 USD | MYR 6.33 1.35 USD | MYR 43.22B 9.19B USD | 14.53 | MYR 0.43 0.09 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.62 1.61 USD |
+0.56
|
HK$71.14B 9.1B USD | HK$8.44M 1.08M USD | HK$12.42 1.59 USD | HK$12.71 1.63 USD | HK$71.14B 9.1B USD | 13.01 | HK$0.97 0.12 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.23 2.33 USD |
-0.05
|
HK$70.45B 9.01B USD | HK$14.26M 1.82M USD | HK$17.92 2.29 USD | HK$18.36 2.35 USD | HK$70.45B 9.01B USD | 39.63 | HK$0.46 0.06 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$23.18 — |
+2.07
|
$8.96B — | $2.72K — | $23.18 — | $23.18 — | $8.96B — | 39.28 | $0.59 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 92.85 8.91 USD |
+0.08
|
NOK 92.58B 8.88B USD | NOK 24.26K 2.33K USD | NOK 92.50 8.87 USD | NOK 93.10 8.93 USD | NOK 92.58B 8.88B USD | 17.45 | NOK 5.32 0.51 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 92.85 8.91 USD |
-0.43
|
NOK 89.30B 8.57B USD | NOK 233.08K 22.36K USD | NOK 92.50 8.87 USD | NOK 93.25 8.95 USD | NOK 89.30B 8.57B USD | 14.13 | NOK 6.57 0.63 USD | ||
Conagra Brands
CAG
US
|
$15.48 — |
-0.9
|
$7.41B — | $7.72M — | $15.40 — | $15.78 — | $7.41B — | 0 | -$4.00 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,371 26.95 USD |
-0.84
|
¥1T 7.31B USD | ¥1M 7.91K USD | ¥4,322 26.65 USD | ¥4,444 27.4 USD | ¥1T 7.31B USD | 33.72 | ¥130 0.8 USD | ||
Pilgrim's Pride
PPC
US
|
$30.48 — |
-0.1
|
$7.26B — | $955.64K — | $30.07 — | $30.75 — | $7.26B — | 13.31 | $2.29 — | ||
Lamb Weston
LW
US
|
$49.87 — |
-1.13
|
$6.86B — | $1.07M — | $49.83 — | $50.98 — | $6.86B — | 23.97 | $2.08 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.76 2.72 USD |
-0.63
|
NZ$11.45B 6.54B USD | NZ$139.33K 79.51K USD | NZ$4.76 2.72 USD | NZ$4.79 2.73 USD | NZ$11.45B 6.54B USD | 11.60 | NZ$0.41 0.23 USD | ||
Ingredion Incorporated
INGR
US
|
$101.26 — |
-0.41
|
$6.39B — | $589.96K — | $100.64 — | $102.50 — | $6.39B — | 11.00 | $9.20 — | ||
The Campbell's Company
CPB
US
|
$21.38 — |
-3.37
|
$6.38B — | $14.73M — | $21.03 — | $22.17 — | $6.38B — | 16.32 | $1.31 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.77 1.01 USD |
+1.06
|
MYR 29.98B 6.37B USD | MYR 2.42M 515.01K USD | MYR 4.68 1 USD | MYR 4.80 1.02 USD | MYR 29.98B 6.37B USD | 17.66 | MYR 0.27 0.06 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.82 1.15 USD |
+1.56
|
CN¥38.80B 5.73B USD | CN¥161.63M 23.85M USD | CN¥7.66 1.13 USD | CN¥7.89 1.16 USD | CN¥38.80B 5.73B USD | 0 | -CN¥0.95 -0.1 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 837.00 1049.79 USD |
+0.12
|
CHF 4.48B 5.62B USD | CHF 364.00 456.54 USD | CHF 830.00 1041.01 USD | CHF 837.00 1049.79 USD | CHF 4.48B 5.62B USD | 19.40 | CHF 43.14 54.11 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥41.61 6.14 USD |
-0.88
|
CN¥36.11B 5.33B USD | CN¥5.86M 864.6K USD | CN¥41.23 6.08 USD | CN¥42.29 6.24 USD | CN¥36.11B 5.33B USD | 22.37 | CN¥1.86 0.27 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.54 3.4 USD |
-0.22
|
SGD 7.03B 5.27B USD | SGD 798.30K 598.29K USD | SGD 4.43 3.32 USD | SGD 4.57 3.43 USD | SGD 7.03B 5.27B USD | 12.61 | SGD 0.36 0.27 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 206.40 20.15 USD |
-0.15
|
SEK 53.57B 5.23B USD | SEK 58.50K 5.71K USD | SEK 205.00 20.01 USD | SEK 207.20 20.23 USD | SEK 53.57B 5.23B USD | 22.33 | SEK 9.24 0.9 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 205.80 20.09 USD |
-0.77
|
SEK 53.56B 5.23B USD | SEK 304.64K 29.74K USD | SEK 205.00 20.01 USD | SEK 207.60 20.26 USD | SEK 53.56B 5.23B USD | 14.82 | SEK 13.88 1.35 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,931 18.07 USD |
-1.66
|
¥840B 5.18B USD | ¥1M 6.44K USD | ¥2,922 18.01 USD | ¥2,980 18.38 USD | ¥840B 5.18B USD | 18.76 | ¥156 0.96 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$242.96 14.39 USD |
-0.22
|
MX$81.52B 4.83B USD | MX$0.00 0 USD | MX$242.96 14.39 USD | MX$242.96 14.39 USD | MX$81.52B 4.83B USD | 10.32 | MX$23.52 1.39 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 93.90 19.97 USD |
-0.99
|
MYR 22.02B 4.68B USD | MYR 24.10K 5.12K USD | MYR 93.90 19.97 USD | MYR 95.38 20.28 USD | MYR 22.02B 4.68B USD | 36.67 | MYR 2.56 0.54 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.01 0.38 USD |
-2.43
|
HK$35.26B 4.51B USD | HK$27.17M 3.47M USD | HK$2.98 0.38 USD | HK$3.11 0.4 USD | HK$35.26B 4.51B USD | 7.92 | HK$0.38 0.05 USD | ||
Post
POST
US
|
$84.64 — |
+0.45
|
$3.84B — | $823.43K — | $83.28 — | $85.17 — | $3.84B — | 15.38 | $5.50 — | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥76.23 11.25 USD |
-0.52
|
CN¥25.41B 3.75B USD | CN¥5.27M 777.91K USD | CN¥75.90 11.2 USD | CN¥77.50 11.43 USD | CN¥25.41B 3.75B USD | 16.68 | CN¥4.57 0.67 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,012 12.4 USD |
-1.71
|
¥562B 3.47B USD | ¥805K 4.96K USD | ¥2,006 12.37 USD | ¥2,046 12.62 USD | ¥562B 3.47B USD | 17.74 | ¥113 0.7 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.70 4.68 USD |
+1.67
|
A$4.88B 3.41B USD | A$976.94K 682.46K USD | A$6.62 4.62 USD | A$6.72 4.69 USD | A$4.88B 3.41B USD | 29.13 | A$0.23 0.16 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.17 4.66 USD |
+2.25
|
NZ$5.95B 3.39B USD | NZ$135.60K 77.39K USD | NZ$8.00 4.57 USD | NZ$8.22 4.69 USD | NZ$5.95B 3.39B USD | 28.17 | NZ$0.29 0.17 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.42 21.26 USD |
+0.88
|
€2.88B 3.32B USD | €5.00 5.77 USD | €18.28 21.1 USD | €18.42 21.26 USD | €2.88B 3.32B USD | 17.71 | €1.04 1.2 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥12.55 1.85 USD |
+5.64
|
CN¥22.50B 3.32B USD | CN¥299.01M 44.12M USD | CN¥11.42 1.68 USD | CN¥12.72 1.88 USD | CN¥22.50B 3.32B USD | 57.04 | CN¥0.22 0.03 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.38 21.22 USD |
-0.11
|
€2.83B 3.26B USD | €15.15K 17.48K USD | €18.28 21.1 USD | €18.42 21.26 USD | €2.83B 3.26B USD | 12.76 | €1.44 1.66 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,102 12.96 USD |
-0.31
|
¥527B 3.25B USD | ¥1M 6.85K USD | ¥2,091 12.89 USD | ¥2,122 13.09 USD | ¥527B 3.25B USD | 19.28 | ¥109 0.67 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.82 0.36 USD |
-0.71
|
HK$24.79B 3.17B USD | HK$19.95M 2.55M USD | HK$2.79 0.36 USD | HK$2.86 0.37 USD | HK$24.79B 3.17B USD | 11.25 | HK$0.25 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.89 2.1 USD |
+0.51
|
MYR 14.06B 2.99B USD | MYR 76.00K 16.16K USD | MYR 9.78 2.08 USD | MYR 9.98 2.12 USD | MYR 14.06B 2.99B USD | 0 | -MYR 1.98 -0.4 USD | ||
Premium Brands
PRBZF
US
|
$56.84 — |
-0.7
|
$2.96B — | $315.00 — | $56.96 — | $57.50 — | $2.96B — | 126.31 | $0.45 — | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹188.27 2.28 USD |
+0.52
|
₹243.21B 2.94B USD | ₹1.40M 16.96K USD | ₹185.21 2.24 USD | ₹189.09 2.29 USD | ₹243.21B 2.94B USD | 21.08 | ₹8.93 0.11 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.46 14.38 USD |
-1.27
|
€2.54B 2.94B USD | €26.11K 30.14K USD | €12.44 14.36 USD | €12.62 14.57 USD | €2.54B 2.94B USD | 0 | -€1.75 -2.02 USD | ||
First Pacific Company Limited
FPAFY
US
|
$3.31 — |
+0.61
|
$2.82B — | $4.10K — | $3.28 — | $3.35 — | $2.82B — | 4.94 | $0.67 — | ||
First Pacific Company Limited
0142.HK
HK
|
HK$5.13 0.66 USD |
+0.69
|
HK$21.86B 2.8B USD | HK$1.65M 210.45K USD | HK$5.07 0.65 USD | HK$5.14 0.66 USD | HK$21.86B 2.8B USD | 4.88 | HK$1.05 0.13 USD | ||
Central Garden & Pet Company
CENT
US
|
$41.71 — |
+0.02
|
$2.61B — | $136.53K — | $41.47 — | $42.07 — | $2.61B — | 15.44 | $2.70 — | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 43.42 4.17 USD |
+0.28
|
NOK 26.86B 2.58B USD | NOK 109.43K 10.5K USD | NOK 43.42 4.17 USD | NOK 43.56 4.18 USD | NOK 26.86B 2.58B USD | 43.42 | NOK 1.00 0.1 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.60 4.18 USD |
+0.28
|
NOK 25.96B 2.49B USD | NOK 153.37K 14.71K USD | NOK 42.96 4.12 USD | NOK 43.74 4.2 USD | NOK 25.96B 2.49B USD | 36.63 | NOK 1.19 0.11 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.55 19.7 USD |
-0.41
|
CA$3.31B 2.46B USD | CA$260.22K 193.1K USD | CA$26.50 19.66 USD | CA$26.85 19.92 USD | CA$3.31B 2.46B USD | 45.77 | CA$0.58 0.43 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.83 1.45 USD |
-0.41
|
CN¥16.63B 2.45B USD | CN¥10.80M 1.59M USD | CN¥9.77 1.44 USD | CN¥9.90 1.46 USD | CN¥16.63B 2.45B USD | 24.57 | CN¥0.40 0.06 USD | ||
Maple Leaf Foods
MLFNF
US
|
$19.31 — |
0
|
$2.41B — | $200.00 — | $19.31 — | $19.44 — | $2.41B — | 45.97 | $0.42 — | ||
Nissui Corporation
1332.T
JP
|
¥1,208 7.45 USD |
-1.71
|
¥366B 2.26B USD | ¥3M 15.96K USD | ¥1,208 7.45 USD | ¥1,230 7.59 USD | ¥366B 2.26B USD | 13.40 | ¥90 0.56 USD | ||
Central Garden & Pet Company
CENTA
US
|
$36.07 — |
+0.03
|
$2.26B — | $208.69K — | $35.80 — | $36.33 — | $2.26B — | 13.35 | $2.70 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,121 6.91 USD |
+1.91
|
¥362B 2.23B USD | ¥2M 14.41K USD | ¥1,099 6.78 USD | ¥1,132 6.98 USD | ¥362B 2.23B USD | 16.25 | ¥69 0.43 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹555.35 6.72 USD |
+4.45
|
₹176.69B 2.14B USD | ₹7.63M 92.28K USD | ₹536.65 6.49 USD | ₹581.00 7.03 USD | ₹176.69B 2.14B USD | 94.12 | ₹5.90 0.07 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.48 1.99 USD |
-0.52
|
CN¥14.32B 2.11B USD | CN¥8.06M 1.19M USD | CN¥13.34 1.97 USD | CN¥13.69 2.02 USD | CN¥14.32B 2.11B USD | 18.72 | CN¥0.72 0.11 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.45 2.72 USD |
-0.32
|
CN¥14.29B 2.11B USD | CN¥8.63M 1.27M USD | CN¥18.27 2.7 USD | CN¥18.78 2.77 USD | CN¥14.29B 2.11B USD | 20.27 | CN¥0.91 0.13 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 26.32 7.02 USD |
-0.45
|
SAR 7.81B 2.08B USD | SAR 244.69K 65.28K USD | SAR 26.18 6.98 USD | SAR 26.46 7.06 USD | SAR 7.81B 2.08B USD | 8.49 | SAR 3.10 0.83 USD | ||
Utz Brands
UTZ
US
|
$14.21 — |
-0.07
|
$2.05B — | $1.11M — | $14.20 — | $14.22 — | $2.05B — | 0 | -$0.33 — | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.52 2.29 USD |
-0.39
|
CN¥13.36B 1.97B USD | CN¥5.14M 759.07K USD | CN¥15.45 2.28 USD | CN¥15.72 2.32 USD | CN¥13.36B 1.97B USD | 16.68 | CN¥0.93 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.41 1.68 USD |
+0.53
|
CN¥13.17B 1.94B USD | CN¥9.44M 1.39M USD | CN¥11.36 1.68 USD | CN¥11.46 1.69 USD | CN¥13.17B 1.94B USD | 17.82 | CN¥0.64 0.09 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$15.17 1.94 USD |
-0.78
|
HK$14.72B 1.88B USD | HK$2.23M 285.52K USD | HK$15.02 1.92 USD | HK$15.30 1.96 USD | HK$14.72B 1.88B USD | 14.72 | HK$1.03 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
