Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (1183)
- {{item.name}}
Packaged Foods (1183)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 77.56 97.27 USD |
-0.57
|
CHF 219.20B 274.93B USD | CHF 1.53M 1.91M USD | CHF 77.32 96.98 USD | CHF 77.89 97.69 USD | CHF 219.20B 274.93B USD | 22.41 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 77.66 97.4 USD |
-0.3
|
CHF 199.76B 250.54B USD | CHF 4.45M 5.58M USD | CHF 77.30 96.95 USD | CHF 77.88 97.68 USD | CHF 199.76B 250.54B USD | 26.87 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGF
US
|
$94.25 — |
+1.04
|
$242.43B — | $200.00 — | $94.25 — | $94.50 — | $242.43B — | 26.69 | $3.53 — | ||
Nestlé S.A.
NSRGY
US
|
$94.24 — |
-0.67
|
$242.41B — | $41.25K — | $94.08 — | $95.06 — | $242.41B — | 26.62 | $3.54 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 14.43K 18.1K USD | CHF 37.15 46.59 USD | CHF 38.15 47.85 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€60.92 70.32 USD |
-1.07
|
€39.24B 45.29B USD | €1.25M 1.44M USD | €60.72 70.09 USD | €61.30 70.76 USD | €39.24B 45.29B USD | 20.17 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€60.88 70.28 USD |
-1.14
|
€39.08B 45.11B USD | €53.18K 61.39K USD | €60.72 70.09 USD | €61.48 70.97 USD | €39.08B 45.11B USD | 29.84 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$13.94 — |
-1.69
|
$44.89B — | $15.18K — | $13.92 — | $14.04 — | $44.89B — | 19.91 | $0.70 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,384.50 16.75 USD |
+1.65
|
₹2.67T 32.3B USD | ₹1.63M 19.74K USD | ₹1,368.70 16.56 USD | ₹1,397.00 16.9 USD | ₹2.67T 32.3B USD | 70.10 | ₹19.75 0.24 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.90 — |
+2.05
|
$30.60B — | $4.12K — | $24.50 — | $24.97 — | $30.60B — | 9.72 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.51 24.83 USD |
+1.63
|
€25.51B 29.44B USD | €3.63K 4.19K USD | €21.34 24.63 USD | €21.54 24.86 USD | €25.51B 29.44B USD | 0 | -€2.50 -2.8 USD | ||
The Kraft Heinz Company
KHC
US
|
$24.73 — |
0
|
$29.33B — | $12.92M — | $24.62 — | $24.98 — | $29.33B — | 0 | -$2.88 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.93 5.01 USD |
-0.41
|
CN¥198.53B 29.29B USD | CN¥9.67M 1.43M USD | CN¥33.57 4.95 USD | CN¥34.09 5.03 USD | CN¥198.53B 29.29B USD | 27.14 | CN¥1.25 0.18 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,888 30.14 USD |
+0.37
|
¥5T 28.72B USD | ¥2M 11.89K USD | ¥4,823 29.74 USD | ¥4,888 30.14 USD | ¥5T 28.72B USD | 35.34 | ¥138 0.85 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥26.10 3.85 USD |
-0.65
|
CN¥165.09B 24.36B USD | CN¥41.23M 6.08M USD | CN¥25.86 3.82 USD | CN¥26.30 3.88 USD | CN¥165.09B 24.36B USD | 16.31 | CN¥1.60 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.91 3.68 USD |
-0.95
|
CN¥135.05B 19.93B USD | CN¥8.31M 1.23M USD | CN¥24.78 3.66 USD | CN¥25.20 3.72 USD | CN¥135.05B 19.93B USD | 37.17 | CN¥0.67 0.1 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€32.02 36.96 USD |
+2.07
|
€17.12B 19.76B USD | €2.38K 2.75K USD | €31.47 36.33 USD | €32.30 37.29 USD | €17.12B 19.76B USD | 0 | -€0.14 -0.1 USD | ||
General Mills
GIS
US
|
$36.81 — |
+0.63
|
$19.68B — | $6.30M — | $36.55 — | $37.29 — | $19.68B — | 0 | -$0.16 — | ||
Wilmar
WLMIF
US
|
$2.94 — |
0
|
$18.36B — | $18.33K — | $2.75 — | $3.05 — | $18.36B — | 12.78 | $0.23 — | ||
Wilmar International Limited
WLMIY
US
|
$28.61 — |
-1.82
|
$17.86B — | $6.68K — | $28.61 — | $29.11 — | $17.86B — | 12.54 | $2.28 — | ||
Associated British Foods plc
ASBFY
US
|
$24.89 — |
0
|
$17.38B — | $25.03K — | $24.76 — | $24.93 — | $17.38B — | 13.82 | $1.80 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.71 2.78 USD |
+0.27
|
SGD 23.16B 17.36B USD | SGD 4.51M 3.38M USD | SGD 3.70 2.77 USD | SGD 3.75 2.81 USD | SGD 23.16B 17.36B USD | 12.79 | SGD 0.29 0.22 USD | ||
Kerry Group plc
KRYAY
US
|
$97.93 — |
-0.17
|
$15.56B — | $25.00 — | $97.93 — | $97.93 — | $15.56B — | 21.52 | $4.55 — | ||
Kerry Group plc
KRZ.IR
IE
|
€84.80 97.89 USD |
+0.06
|
€13.48B 15.56B USD | €441.71K 509.88K USD | €84.10 97.08 USD | €85.10 98.23 USD | €13.48B 15.56B USD | 21.63 | €3.92 4.52 USD | ||
McCormick & Company, Incorporated
MKC-V
US
|
$52.40 — |
+1.06
|
$14.09B — | $4.83K — | $52.30 — | $52.65 — | $14.09B — | 8.71 | $6.01 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.08 3.26 USD |
-0.79
|
MX$236.64B 14.01B USD | MX$1.46M 86.21K USD | MX$55.02 3.26 USD | MX$55.68 3.3 USD | MX$236.64B 14.01B USD | 20.10 | MX$2.74 0.16 USD | ||
McCormick & Company, Incorporated
MKC
US
|
$50.06 — |
+0.4
|
$13.46B — | $2.81M — | $49.79 — | $51.25 — | $13.46B — | 8.32 | $6.01 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$74.50 2.37 USD |
0
|
NT$423.31B 13.45B USD | NT$7.21M 229.11K USD | NT$74.20 2.36 USD | NT$74.80 2.38 USD | NT$423.31B 13.45B USD | 18.08 | NT$4.12 0.13 USD | ||
The J. M. Smucker Company
SJM
US
|
$123.56 — |
+1.53
|
$13.20B — | $1.27M — | $121.58 — | $123.94 — | $13.20B — | 57.73 | $2.14 — | ||
Almarai Company
2280.SR
SR
|
SAR 45.68 12.19 USD |
-2.1
|
SAR 45.41B 12.11B USD | SAR 845.36K 225.52K USD | SAR 45.50 12.14 USD | SAR 46.98 12.53 USD | SAR 45.41B 12.11B USD | 18.64 | SAR 2.45 0.65 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,000.10 12.1 USD |
+1.42
|
₹989.79B 11.97B USD | ₹1.57M 19.04K USD | ₹988.80 11.96 USD | ₹1,010.50 12.23 USD | ₹989.79B 11.97B USD | 60.35 | ₹16.57 0.2 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.27 3.43 USD |
-0.56
|
CN¥80.62B 11.9B USD | CN¥6.71M 989.51K USD | CN¥23.22 3.43 USD | CN¥23.47 3.46 USD | CN¥80.62B 11.9B USD | 15.93 | CN¥1.46 0.22 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.93 29.63 USD |
+0.86
|
CA$15.85B 11.76B USD | CA$776.18K 575.97K USD | CA$39.56 29.36 USD | CA$39.99 29.67 USD | CA$15.85B 11.76B USD | 22.94 | CA$1.74 1.29 USD | ||
WH Group Limited
WHGRF
US
|
$0.89 — |
0
|
$11.72B — | $2.00K — | $0.94 — | $0.95 — | $11.72B — | 7.38 | $0.12 — | ||
Hormel Foods
HRL
US
|
$20.78 — |
-0.05
|
$11.44B — | $2.79M — | $20.77 — | $20.95 — | $11.44B — | 33.51 | $0.62 — | ||
Saputo
SAPIF
US
|
$28.58 — |
-0.17
|
$11.34B — | $200.00 — | $28.56 — | $28.58 — | $11.34B — | 22.86 | $1.25 — | ||
WH Group Limited
0288.HK
HK
|
HK$6.54 0.84 USD |
+2.35
|
HK$83.85B 10.72B USD | HK$72.63M 9.29M USD | HK$6.27 0.8 USD | HK$6.55 0.84 USD | HK$83.85B 10.72B USD | 6.95 | HK$0.94 0.12 USD | ||
WH
WHGLY
US
|
$16.57 — |
+1.84
|
$10.67B — | $683.00 — | $16.57 — | $16.63 — | $10.67B — | 6.87 | $2.41 — | ||
Darling Ingredients
DAR
US
|
$65.56 — |
-1.47
|
$10.35B — | $1.87M — | $65.17 — | $66.73 — | $10.35B — | 17.62 | $3.72 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.31 6.24 USD |
-0.91
|
CN¥70.11B 10.34B USD | CN¥7.67M 1.13M USD | CN¥41.98 6.19 USD | CN¥42.98 6.34 USD | CN¥70.11B 10.34B USD | 21.80 | CN¥1.94 0.29 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,650 10.18 USD |
-1.55
|
¥2T 9.44B USD | ¥3M 17.28K USD | ¥1,650 10.18 USD | ¥1,686 10.39 USD | ¥2T 9.44B USD | 24.98 | ¥66 0.41 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.30 1.34 USD |
0
|
MYR 43.57B 9.26B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.57B 9.26B USD | 14.65 | MYR 0.43 0.09 USD | ||
Orkla ASA
ORKLY
US
|
$9.60 — |
-0.52
|
$9.23B — | $19.51K — | $9.59 — | $9.69 — | $9.23B — | 13.52 | $0.71 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.16 6.37 USD |
0
|
CN¥60.62B 8.94B USD | CN¥15.94M 2.35M USD | CN¥42.83 6.32 USD | CN¥44.50 6.57 USD | CN¥60.62B 8.94B USD | 59.12 | CN¥0.73 0.11 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$17.98 2.3 USD |
+0.06
|
HK$69.49B 8.88B USD | HK$8.27M 1.06M USD | HK$17.71 2.26 USD | HK$18.36 2.35 USD | HK$69.49B 8.88B USD | 39.08 | HK$0.46 0.06 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$22.88 — |
-1.08
|
$8.84B — | $600.00 — | $23.04 — | $23.12 — | $8.84B — | 38.77 | $0.59 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 90.13 8.65 USD |
-0.88
|
NOK 89.87B 8.62B USD | NOK 168.43K 16.16K USD | NOK 90.10 8.64 USD | NOK 91.15 8.74 USD | NOK 89.87B 8.62B USD | 16.94 | NOK 5.32 0.51 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$11.73 1.5 USD |
-0.59
|
HK$66.13B 8.46B USD | HK$10.31M 1.32M USD | HK$11.63 1.49 USD | HK$12.02 1.54 USD | HK$66.13B 8.46B USD | 12.21 | HK$0.96 0.12 USD | ||
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$29.90 — |
-0.73
|
$8.43B — | $605.00 — | $28.74 — | $29.90 — | $8.43B — | 12.10 | $2.47 — | ||
Orkla ASA
ORK.OL
NO
|
NOK 91.15 8.74 USD |
+0.5
|
NOK 87.66B 8.41B USD | NOK 1.95M 187.16K USD | NOK 90.00 8.63 USD | NOK 91.15 8.74 USD | NOK 87.66B 8.41B USD | 13.87 | NOK 6.57 0.63 USD | ||
Conagra Brands
CAG
US
|
$15.18 — |
+1.07
|
$7.26B — | $11.79M — | $15.02 — | $15.29 — | $7.26B — | 0 | -$4.00 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,290 26.45 USD |
+0.14
|
¥1T 7.17B USD | ¥807K 4.97K USD | ¥4,288 26.44 USD | ¥4,349 26.82 USD | ¥1T 7.17B USD | 33.11 | ¥130 0.8 USD | ||
Pilgrim's Pride
PPC
US
|
$29.66 — |
-0.67
|
$7.06B — | $1.19M — | $29.50 — | $30.29 — | $7.06B — | 12.95 | $2.29 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.90 1.04 USD |
0
|
MYR 30.80B 6.55B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.80B 6.55B USD | 18.14 | MYR 0.27 0.06 USD | ||
Lamb Weston
LW
US
|
$47.53 — |
+0.93
|
$6.53B — | $1.40M — | $46.98 — | $48.50 — | $6.53B — | 22.85 | $2.08 — | ||
The Campbell's Company
CPB
US
|
$21.39 — |
+0.14
|
$6.38B — | $7.99M — | $21.35 — | $21.79 — | $6.38B — | 16.32 | $1.31 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.60 2.63 USD |
-0.86
|
NZ$11.07B 6.32B USD | NZ$196.63K 112.21K USD | NZ$4.60 2.63 USD | NZ$4.63 2.64 USD | NZ$11.07B 6.32B USD | 11.21 | NZ$0.41 0.23 USD | ||
Ingredion Incorporated
INGR
US
|
$98.48 — |
-0.6
|
$6.21B — | $437.32K — | $98.37 — | $99.78 — | $6.21B — | 10.70 | $9.20 — | ||
First Resources Limited
EB5.SI
SG
|
SGD 5.06 3.79 USD |
+4.76
|
SGD 7.83B 5.87B USD | SGD 3.84M 2.88M USD | SGD 4.80 3.6 USD | SGD 5.12 3.84 USD | SGD 7.83B 5.87B USD | 14.05 | SGD 0.36 0.27 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 825.00 1034.74 USD |
-1.2
|
CHF 4.41B 5.54B USD | CHF 3.14K 3.94K USD | CHF 825.00 1034.74 USD | CHF 844.00 1058.57 USD | CHF 4.41B 5.54B USD | 19.14 | CHF 43.09 54.04 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.20 1.06 USD |
-1.37
|
CN¥35.73B 5.27B USD | CN¥41.89M 6.18M USD | CN¥7.12 1.05 USD | CN¥7.29 1.08 USD | CN¥35.73B 5.27B USD | 0 | -CN¥0.94 -0.1 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,949 18.18 USD |
-1.57
|
¥845B 5.21B USD | ¥2M 9.22K USD | ¥2,940 18.13 USD | ¥3,015 18.59 USD | ¥845B 5.21B USD | 18.85 | ¥156 0.96 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥40.50 5.98 USD |
-0.56
|
CN¥35.15B 5.19B USD | CN¥7.24M 1.07M USD | CN¥39.51 5.83 USD | CN¥40.85 6.03 USD | CN¥35.15B 5.19B USD | 21.89 | CN¥1.85 0.27 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 199.60 19.48 USD |
+0.5
|
SEK 51.90B 5.07B USD | SEK 642.92K 62.76K USD | SEK 198.20 19.35 USD | SEK 201.20 19.64 USD | SEK 51.90B 5.07B USD | 14.40 | SEK 13.86 1.35 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 198.85 19.41 USD |
-0.33
|
SEK 51.61B 5.04B USD | SEK 107.93K 10.54K USD | SEK 198.40 19.37 USD | SEK 201.00 19.62 USD | SEK 51.61B 5.04B USD | 21.52 | SEK 9.24 0.9 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$228.61 13.54 USD |
-2.46
|
MX$76.71B 4.54B USD | MX$444.30K 26.31K USD | MX$227.70 13.48 USD | MX$236.00 13.97 USD | MX$76.71B 4.54B USD | 9.58 | MX$23.84 1.41 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.18 19.17 USD |
0
|
MYR 21.15B 4.5B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.15B 4.5B USD | 35.22 | MYR 2.56 0.54 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.84 0.36 USD |
+0.89
|
HK$33.20B 4.25B USD | HK$9.72M 1.24M USD | HK$2.80 0.36 USD | HK$2.85 0.36 USD | HK$33.20B 4.25B USD | 7.47 | HK$0.38 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥75.65 11.16 USD |
+1.46
|
CN¥25.21B 3.72B USD | CN¥5.00M 737.8K USD | CN¥73.61 10.86 USD | CN¥75.69 11.17 USD | CN¥25.21B 3.72B USD | 16.30 | CN¥4.64 0.68 USD | ||
Post
POST
US
|
$78.49 — |
+1.71
|
$3.56B — | $929.49K — | $76.75 — | $79.67 — | $3.56B — | 14.27 | $5.50 — | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.56 4.89 USD |
+0.47
|
NZ$6.23B 3.56B USD | NZ$266.12K 151.87K USD | NZ$8.40 4.79 USD | NZ$8.60 4.91 USD | NZ$6.23B 3.56B USD | 29.51 | NZ$0.29 0.17 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,056 12.67 USD |
-0.07
|
¥575B 3.54B USD | ¥510K 3.14K USD | ¥2,056 12.67 USD | ¥2,080 12.83 USD | ¥575B 3.54B USD | 18.14 | ¥113 0.7 USD | ||
PT Indofood Sukses Makmur Tbk
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.87 4.8 USD |
-0.72
|
A$5.00B 3.49B USD | A$1.82M 1.27M USD | A$6.85 4.79 USD | A$6.98 4.88 USD | A$5.00B 3.49B USD | 29.86 | A$0.23 0.16 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥12.88 1.9 USD |
+1.74
|
CN¥23.09B 3.41B USD | CN¥239.94M 35.4M USD | CN¥12.50 1.84 USD | CN¥13.10 1.93 USD | CN¥23.09B 3.41B USD | 58.54 | CN¥0.22 0.03 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,203 13.58 USD |
+0.46
|
¥552B 3.4B USD | ¥746K 4.6K USD | ¥2,194 13.53 USD | ¥2,230 13.75 USD | ¥552B 3.4B USD | 20.12 | ¥109 0.68 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.36 21.19 USD |
+0.33
|
€2.82B 3.26B USD | €26.84K 30.99K USD | €18.22 21.03 USD | €18.46 21.31 USD | €2.82B 3.26B USD | 12.75 | €1.44 1.66 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.40 14.31 USD |
-1.43
|
€2.53B 2.92B USD | €97.49K 112.53K USD | €12.30 14.2 USD | €12.60 14.54 USD | €2.53B 2.92B USD | 0 | -€1.75 -2.02 USD | ||
Premium Brands
PRBZF
US
|
$55.84 — |
+1.36
|
$2.90B — | $100.00 — | $55.84 — | $55.84 — | $2.90B — | 124.08 | $0.45 — | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.59 2.04 USD |
0
|
MYR 13.63B 2.9B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.63B 2.9B USD | 0 | -MYR 1.98 -0.4 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹181.94 2.2 USD |
-0.66
|
₹235.03B 2.84B USD | ₹843.90K 10.21K USD | ₹180.47 2.18 USD | ₹183.76 2.22 USD | ₹235.03B 2.84B USD | 20.35 | ₹8.94 0.11 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.50 0.32 USD |
+0.81
|
HK$21.98B 2.81B USD | HK$18.79M 2.4M USD | HK$2.44 0.31 USD | HK$2.50 0.32 USD | HK$21.98B 2.81B USD | 9.98 | HK$0.25 0.03 USD | ||
First Pacific Company Limited
FPAFY
US
|
$3.10 — |
+0.98
|
$2.64B — | $15.43K — | $3.10 — | $3.11 — | $2.64B — | 4.62 | $0.67 — | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.82 0.62 USD |
+1.69
|
HK$20.54B 2.63B USD | HK$2.74M 350.81K USD | HK$4.75 0.61 USD | HK$4.85 0.62 USD | HK$20.54B 2.63B USD | 4.50 | HK$1.07 0.14 USD | ||
Central Garden & Pet Company
CENT
US
|
$40.62 — |
+1.35
|
$2.54B — | $66.86K — | $40.20 — | $40.79 — | $2.54B — | 15.04 | $2.70 — | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 42.72 4.1 USD |
+0.09
|
NOK 26.43B 2.54B USD | NOK 1.87K 179.48 USD | NOK 42.26 4.05 USD | NOK 42.53 4.08 USD | NOK 26.43B 2.54B USD | 42.71 | NOK 1.00 0.1 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.53 19.69 USD |
-0.11
|
CA$3.31B 2.46B USD | CA$171.97K 127.61K USD | CA$26.44 19.62 USD | CA$26.93 19.98 USD | CA$3.31B 2.46B USD | 45.74 | CA$0.58 0.43 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.58 4.08 USD |
-0.47
|
NOK 25.36B 2.43B USD | NOK 288.69K 27.69K USD | NOK 42.04 4.03 USD | NOK 42.82 4.11 USD | NOK 25.36B 2.43B USD | 35.78 | NOK 1.19 0.11 USD | ||
Maple Leaf Foods
MLFNF
US
|
$18.90 — |
-1.25
|
$2.36B — | $300.00 — | $18.85 — | $18.90 — | $2.36B — | 45.00 | $0.42 — | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.28 1.37 USD |
+0.43
|
CN¥15.70B 2.32B USD | CN¥7.73M 1.14M USD | CN¥9.17 1.35 USD | CN¥9.32 1.38 USD | CN¥15.70B 2.32B USD | 23.19 | CN¥0.40 0.06 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,140 7.03 USD |
+1.51
|
¥368B 2.27B USD | ¥2M 12.13K USD | ¥1,134 6.99 USD | ¥1,147 7.07 USD | ¥368B 2.27B USD | 16.28 | ¥70 0.43 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,186 7.32 USD |
-0.25
|
¥360B 2.22B USD | ¥1M 8.09K USD | ¥1,186 7.32 USD | ¥1,200 7.4 USD | ¥360B 2.22B USD | 13.19 | ¥90 0.55 USD | ||
Central Garden & Pet Company
CENTA
US
|
$35.02 — |
+1.18
|
$2.19B — | $252.67K — | $34.37 — | $35.22 — | $2.19B — | 12.97 | $2.70 — | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹551.80 6.68 USD |
+0.34
|
₹175.56B 2.12B USD | ₹164.43K 1.99K USD | ₹535.75 6.48 USD | ₹559.00 6.76 USD | ₹175.56B 2.12B USD | 92.89 | ₹5.94 0.07 USD | ||
Utz Brands
UTZ
US
|
$14.26 — |
-0.07
|
$2.05B — | $700.28K — | $14.26 — | $14.27 — | $2.05B — | 0 | -$0.33 — | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.55 2.59 USD |
-1.29
|
CN¥13.59B 2B USD | CN¥12.36M 1.82M USD | CN¥17.49 2.58 USD | CN¥17.80 2.63 USD | CN¥13.59B 2B USD | 19.28 | CN¥0.91 0.13 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 25.32 6.75 USD |
-0.78
|
SAR 7.51B 2B USD | SAR 211.41K 56.4K USD | SAR 25.30 6.75 USD | SAR 25.64 6.84 USD | SAR 7.51B 2B USD | 8.16 | SAR 3.10 0.83 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.74 1.88 USD |
+0.55
|
CN¥13.53B 2B USD | CN¥4.97M 732.62K USD | CN¥12.52 1.85 USD | CN¥12.79 1.89 USD | CN¥13.53B 2B USD | 17.69 | CN¥0.72 0.11 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.00 1.62 USD |
-0.54
|
CN¥12.69B 1.87B USD | CN¥7.90M 1.17M USD | CN¥10.93 1.61 USD | CN¥11.08 1.63 USD | CN¥12.69B 1.87B USD | 17.18 | CN¥0.64 0.09 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.35 2.12 USD |
-1.03
|
CN¥12.35B 1.82B USD | CN¥4.32M 637.95K USD | CN¥14.18 2.09 USD | CN¥14.54 2.15 USD | CN¥12.35B 1.82B USD | 15.59 | CN¥0.92 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
