Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (1179)
- {{item.name}}
Packaged Foods (1179)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 78.81 98.84 USD |
-0.19
|
CHF 222.74B 279.37B USD | CHF 1.45K 1.82K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 222.74B 279.37B USD | 22.77 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 78.82 98.86 USD |
+0.25
|
CHF 202.74B 254.29B USD | CHF 3.69M 4.63M USD | CHF 78.39 98.32 USD | CHF 78.85 98.9 USD | CHF 202.74B 254.29B USD | 27.27 | CHF 2.89 3.62 USD | ||
Nestlé S.A.
NSRGY
US
|
$97.27 — |
-0.02
|
$250.20B — | $45.38K — | $97.08 — | $97.70 — | $250.20B — | 27.09 | $3.59 — | ||
Nestlé
NSRGF
US
|
$97.00 — |
+1.88
|
$249.51B — | $540.00 — | $97.00 — | $97.00 — | $249.51B — | 27.71 | $3.50 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 41.35 51.86 USD |
-50.42
|
CHF 42.07B 52.76B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 42.07B 52.76B USD | 1033.75 | CHF 0.04 0.05 USD | ||
Danone
DANOY
US
|
$14.86 — |
-0.2
|
$47.86B — | $30.39K — | $14.85 — | $14.97 — | $47.86B — | 21.22 | $0.70 — | ||
Danone S.A.
BN.PA
FR
|
€64.28 74.2 USD |
-0.19
|
€41.40B 47.79B USD | €1.52M 1.75M USD | €64.28 74.2 USD | €64.78 74.78 USD | €41.40B 47.79B USD | 21.28 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€64.28 74.2 USD |
-0.74
|
€41.26B 47.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.26B 47.63B USD | 31.50 | €2.04 2.35 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,496.50 18.11 USD |
+2.88
|
₹2.89T 34.91B USD | ₹2.31M 27.93K USD | ₹1,427.60 17.27 USD | ₹1,496.50 18.11 USD | ₹2.89T 34.91B USD | 73.53 | ₹20.35 0.25 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,402 33.31 USD |
-0.53
|
¥5T 31.76B USD | ¥3M 18.47K USD | ¥5,304 32.71 USD | ¥5,458 33.65 USD | ¥5T 31.76B USD | 39.06 | ¥138 0.85 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$25.70 — |
+3.63
|
$31.59B — | $0.00 — | $0.00 — | $0.00 — | $31.59B — | 10.03 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.40 25.86 USD |
+3.34
|
€26.56B 30.66B USD | €11.03K 12.73K USD | €22.16 25.57 USD | €22.40 25.86 USD | €26.56B 30.66B USD | 0 | -€2.47 -2.8 USD | ||
The Kraft Heinz Company
KHC
US
|
$25.67 — |
-0.12
|
$30.44B — | $18.09M — | $25.62 — | $26.05 — | $30.44B — | 0 | -$2.88 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.63 4.96 USD |
-1.44
|
CN¥196.77B 29.03B USD | CN¥18.82M 2.78M USD | CN¥33.50 4.94 USD | CN¥34.06 5.03 USD | CN¥196.77B 29.03B USD | 26.90 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥26.50 3.91 USD |
-1.34
|
CN¥167.62B 24.73B USD | CN¥67.54M 9.97M USD | CN¥26.50 3.91 USD | CN¥26.92 3.97 USD | CN¥167.62B 24.73B USD | 16.56 | CN¥1.60 0.24 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€35.90 41.44 USD |
+1.3
|
€19.19B 22.16B USD | €4.43K 5.11K USD | €35.68 41.19 USD | €36.03 41.59 USD | €19.19B 22.16B USD | 0 | -€0.14 -0.1 USD | ||
General Mills
GIS
US
|
$41.20 — |
-0.84
|
$22.03B — | $10.67M — | $41.10 — | $41.93 — | $22.03B — | 0 | -$0.16 — | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.54 3.92 USD |
+0.26
|
CN¥143.89B 21.23B USD | CN¥20.34M 3M USD | CN¥26.47 3.91 USD | CN¥27.26 4.02 USD | CN¥143.89B 21.23B USD | 39.02 | CN¥0.68 0.1 USD | ||
Associated British Foods plc
ASBFY
US
|
$27.75 — |
-0.5
|
$19.40B — | $500.00 — | $27.75 — | $27.76 — | $19.40B — | 15.33 | $1.81 — | ||
Wilmar International Limited
WLMIY
US
|
$30.16 — |
+1.31
|
$18.83B — | $906.00 — | $30.10 — | $30.16 — | $18.83B — | 13.22 | $2.28 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.84 2.88 USD |
+0.79
|
SGD 23.97B 17.97B USD | SGD 15.56M 11.66M USD | SGD 3.81 2.86 USD | SGD 3.92 2.94 USD | SGD 23.97B 17.97B USD | 13.24 | SGD 0.29 0.22 USD | ||
Wilmar
WLMIF
US
|
$2.75 — |
-6.46
|
$17.17B — | $18.33K — | $2.75 — | $3.05 — | $17.17B — | 11.95 | $0.23 — | ||
Kerry Group plc
KRYAY
US
|
$97.65 — |
-1.23
|
$15.52B — | $4.90K — | $97.42 — | $98.15 — | $15.52B — | 21.32 | $4.58 — | ||
Kerry Group plc
KRZ.IR
IE
|
€84.00 96.96 USD |
-1.06
|
€13.35B 15.41B USD | €351.44K 405.68K USD | €83.75 96.68 USD | €85.20 98.35 USD | €13.35B 15.41B USD | 21.42 | €3.92 4.52 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$59.17 3.5 USD |
+0.51
|
MX$254.21B 15.05B USD | MX$5.62M 332.7K USD | MX$58.30 3.45 USD | MX$59.77 3.54 USD | MX$254.21B 15.05B USD | 21.59 | MX$2.74 0.16 USD | ||
McCormick & Company, Incorporated
MKC
US
|
$54.22 — |
-2.01
|
$14.58B — | $3.36M — | $53.61 — | $54.94 — | $14.58B — | 9.02 | $6.01 — | ||
The J. M. Smucker Company
SJM
US
|
$131.16 — |
-0.89
|
$14.01B — | $1.25M — | $131.15 — | $134.37 — | $14.01B — | 61.28 | $2.14 — | ||
WH Group Limited
WHGRF
US
|
$1.05 — |
0
|
$13.90B — | $100.00 — | $1.05 — | $1.05 — | $13.90B — | 8.75 | $0.12 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.20 2.42 USD |
+0.66
|
NT$432.97B 13.76B USD | NT$14.41M 458.01K USD | NT$75.10 2.39 USD | NT$76.20 2.42 USD | NT$432.97B 13.76B USD | 18.49 | NT$4.12 0.13 USD | ||
Almarai Company
2280.SR
SR
|
SAR 49.00 13.07 USD |
-0.53
|
SAR 48.71B 12.99B USD | SAR 1.13M 301.42K USD | SAR 49.00 13.07 USD | SAR 49.58 13.23 USD | SAR 48.71B 12.99B USD | 20.00 | SAR 2.45 0.65 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,037.50 12.55 USD |
-0.31
|
₹1.03T 12.42B USD | ₹1.69M 20.41K USD | ₹1,028.00 12.44 USD | ₹1,045.10 12.64 USD | ₹1.03T 12.42B USD | 62.68 | ₹16.55 0.2 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.06 3.55 USD |
-3.26
|
CN¥83.36B 12.3B USD | CN¥19.06M 2.81M USD | CN¥23.81 3.51 USD | CN¥24.50 3.61 USD | CN¥83.36B 12.3B USD | 16.36 | CN¥1.47 0.22 USD | ||
WH Group Limited
0288.HK
HK
|
HK$7.42 0.95 USD |
-5.9
|
HK$95.14B 12.16B USD | HK$84.87M 10.85M USD | HK$7.41 0.95 USD | HK$7.86 1 USD | HK$95.14B 12.16B USD | 7.72 | HK$0.96 0.12 USD | ||
WH
WHGLY
US
|
$18.81 — |
-8.47
|
$12.11B — | $7.47K — | $18.81 — | $19.19 — | $12.11B — | 7.70 | $2.44 — | ||
Hormel Foods
HRL
US
|
$21.85 — |
+1.3
|
$12.03B — | $7.48M — | $21.51 — | $21.96 — | $12.03B — | 35.24 | $0.62 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.66 30.17 USD |
+0.57
|
CA$16.14B 11.98B USD | CA$1.22M 902.58K USD | CA$39.94 29.64 USD | CA$40.70 30.2 USD | CA$16.14B 11.98B USD | 23.36 | CA$1.74 1.29 USD | ||
Saputo
SAPIF
US
|
$29.22 — |
+0.34
|
$11.60B — | $400.00 — | $28.99 — | $29.22 — | $11.60B — | 23.37 | $1.25 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥46.23 6.82 USD |
-0.02
|
CN¥76.58B 11.3B USD | CN¥9.64M 1.42M USD | CN¥45.81 6.76 USD | CN¥47.12 6.95 USD | CN¥76.58B 11.3B USD | 23.58 | CN¥1.96 0.29 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,846 11.38 USD |
+0.6
|
¥2T 10.56B USD | ¥441K 2.72K USD | ¥1,823 11.24 USD | ¥1,846 11.39 USD | ¥2T 10.56B USD | 27.94 | ¥66 0.41 USD | ||
Darling Ingredients
DAR
US
|
$66.27 — |
+3.03
|
$10.46B — | $4.34M — | $61.35 — | $66.76 — | $10.46B — | 17.81 | $3.72 — | ||
Orkla ASA
ORKLY
US
|
$10.21 — |
+0.79
|
$9.82B — | $2.29K — | $10.16 — | $10.25 — | $9.82B — | 14.58 | $0.70 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$24.78 — |
+4.12
|
$9.58B — | $18.00 — | $24.78 — | $24.78 — | $9.58B — | 42.00 | $0.59 — | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.36 1.35 USD |
0
|
MYR 43.98B 9.35B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.98B 9.35B USD | 14.79 | MYR 0.43 0.09 USD | ||
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$32.65 — |
-5.11
|
$9.20B — | $300.00 — | $32.65 — | $32.65 — | $9.20B — | 13.27 | $2.46 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.76 1.63 USD |
-0.7
|
HK$71.93B 9.2B USD | HK$16.34M 2.09M USD | HK$12.66 1.62 USD | HK$12.86 1.64 USD | HK$71.93B 9.2B USD | 13.29 | HK$0.96 0.12 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥44.20 6.52 USD |
-0.45
|
CN¥62.08B 9.16B USD | CN¥20.67M 3.05M USD | CN¥42.69 6.3 USD | CN¥44.58 6.58 USD | CN¥62.08B 9.16B USD | 60.54 | CN¥0.73 0.11 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 95.27 9.14 USD |
+0.39
|
NOK 95.00B 9.11B USD | NOK 333.00 31.94 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 95.00B 9.11B USD | 17.90 | NOK 5.32 0.51 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.10 2.31 USD |
-1.52
|
HK$69.97B 8.95B USD | HK$39.40M 5.04M USD | HK$17.80 2.28 USD | HK$18.24 2.33 USD | HK$69.97B 8.95B USD | 39.34 | HK$0.46 0.06 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 95.45 9.16 USD |
+0.26
|
NOK 91.80B 8.81B USD | NOK 1.76M 169.21K USD | NOK 94.60 9.07 USD | NOK 95.50 9.16 USD | NOK 91.80B 8.81B USD | 14.52 | NOK 6.57 0.63 USD | ||
Conagra Brands
CAG
US
|
$16.02 — |
-0.44
|
$7.67B — | $12.37M — | $15.92 — | $16.16 — | $7.67B — | 0 | -$4.00 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,541 28 USD |
+1.11
|
¥1T 7.59B USD | ¥130K 802.21 USD | ¥4,482 27.64 USD | ¥4,549 28.05 USD | ¥1T 7.59B USD | 35.10 | ¥129 0.8 USD | ||
Lamb Weston
LW
US
|
$54.53 — |
-0.82
|
$7.50B — | $2.05M — | $53.91 — | $55.00 — | $7.50B — | 26.21 | $2.08 — | ||
Pilgrim's Pride
PPC
US
|
$31.38 — |
-0.98
|
$7.47B — | $1.19M — | $31.04 — | $32.18 — | $7.47B — | 13.82 | $2.27 — | ||
The Campbell's Company
CPB
US
|
$23.68 — |
+1.24
|
$7.06B — | $6.56M — | $23.24 — | $23.79 — | $7.06B — | 11.49 | $2.06 — | ||
Ingredion Incorporated
INGR
US
|
$103.46 — |
-1.11
|
$6.52B — | $694.37K — | $103.30 — | $104.80 — | $6.52B — | 11.24 | $9.20 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.69 2.68 USD |
+0.21
|
NZ$11.29B 6.44B USD | NZ$149.36K 85.23K USD | NZ$4.68 2.67 USD | NZ$4.73 2.7 USD | NZ$11.29B 6.44B USD | 11.43 | NZ$0.41 0.23 USD | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$65.82 — |
+1.61
|
$6.33B — | $80.00 — | $65.82 — | $65.82 — | $6.33B — | 14.69 | $4.48 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.68 1 USD |
0
|
MYR 29.41B 6.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.41B 6.25B USD | 17.33 | MYR 0.27 0.06 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 841.00 1054.81 USD |
-1.41
|
CHF 4.50B 5.64B USD | CHF 3.93K 4.93K USD | CHF 840.00 1053.56 USD | CHF 854.00 1071.12 USD | CHF 4.50B 5.64B USD | 19.52 | CHF 43.08 54.03 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,029 18.68 USD |
+1.29
|
¥868B 5.35B USD | ¥183K 1.13K USD | ¥2,994 18.46 USD | ¥3,043 18.76 USD | ¥868B 5.35B USD | 19.36 | ¥156 0.96 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥41.46 6.12 USD |
+0.39
|
CN¥35.98B 5.31B USD | CN¥7.42M 1.09M USD | CN¥41.05 6.06 USD | CN¥42.20 6.23 USD | CN¥35.98B 5.31B USD | 22.29 | CN¥1.86 0.27 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.57 3.43 USD |
+2.24
|
SGD 7.08B 5.3B USD | SGD 2.35M 1.76M USD | SGD 4.46 3.34 USD | SGD 4.58 3.43 USD | SGD 7.08B 5.3B USD | 12.35 | SGD 0.37 0.28 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 199.90 19.51 USD |
+1.83
|
SEK 51.89B 5.06B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.89B 5.06B USD | 21.63 | SEK 9.24 0.9 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 198.90 19.42 USD |
-0.05
|
SEK 51.78B 5.05B USD | SEK 602.05K 58.77K USD | SEK 198.50 19.38 USD | SEK 200.00 19.52 USD | SEK 51.78B 5.05B USD | 14.34 | SEK 13.87 1.35 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 100.10 21.28 USD |
0
|
MYR 23.47B 4.99B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.47B 4.99B USD | 39.10 | MYR 2.56 0.54 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$247.21 14.64 USD |
-1.04
|
MX$82.95B 4.91B USD | MX$836.58K 49.54K USD | MX$245.38 14.53 USD | MX$250.13 14.81 USD | MX$82.95B 4.91B USD | 10.53 | MX$23.47 1.39 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥15.04 2.22 USD |
-6.18
|
CN¥32.17B 4.75B USD | CN¥109.13M 16.1M USD | CN¥14.81 2.19 USD | CN¥16.03 2.37 USD | CN¥32.17B 4.75B USD | 30.69 | CN¥0.49 0.07 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.08 0.39 USD |
-2.38
|
HK$36.07B 4.61B USD | HK$20.46M 2.62M USD | HK$3.06 0.39 USD | HK$3.18 0.41 USD | HK$36.07B 4.61B USD | 8.31 | HK$0.37 0.05 USD | ||
Post
POST
US
|
$83.36 — |
-2.33
|
$3.78B — | $876.36K — | $83.21 — | $85.95 — | $3.78B — | 15.15 | $5.50 — | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥74.91 11.05 USD |
-3.37
|
CN¥24.97B 3.68B USD | CN¥10.63M 1.57M USD | CN¥74.61 11.01 USD | CN¥77.91 11.5 USD | CN¥24.97B 3.68B USD | 16.94 | CN¥4.42 0.65 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,060 12.71 USD |
+0.63
|
¥576B 3.55B USD | ¥122K 752.27 USD | ¥2,042 12.59 USD | ¥2,064 12.73 USD | ¥576B 3.55B USD | 18.16 | ¥113 0.7 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,167 13.36 USD |
+0.53
|
¥543B 3.35B USD | ¥105K 644.98 USD | ¥2,154 13.28 USD | ¥2,170 13.38 USD | ¥543B 3.35B USD | 19.82 | ¥109 0.67 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.57 4.59 USD |
-0.61
|
A$4.78B 3.34B USD | A$124.93K 87.27K USD | A$6.57 4.59 USD | A$6.64 4.64 USD | A$4.78B 3.34B USD | 27.37 | A$0.24 0.17 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$7.98 4.55 USD |
-2.56
|
NZ$5.81B 3.32B USD | NZ$48.40K 27.62K USD | NZ$7.94 4.53 USD | NZ$8.21 4.69 USD | NZ$5.81B 3.32B USD | 27.51 | NZ$0.29 0.17 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.36 21.19 USD |
+0.16
|
€2.87B 3.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.31B USD | 17.65 | €1.04 1.2 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.30 21.12 USD |
-0.33
|
€2.82B 3.25B USD | €30.88K 35.65K USD | €18.30 21.12 USD | €18.46 21.31 USD | €2.82B 3.25B USD | 12.70 | €1.44 1.66 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.81 0.36 USD |
-3.28
|
HK$24.71B 3.16B USD | HK$37.60M 4.81M USD | HK$2.81 0.36 USD | HK$2.90 0.37 USD | HK$24.71B 3.16B USD | 11.68 | HK$0.24 0.03 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.57 1.71 USD |
-3.1
|
CN¥20.74B 3.06B USD | CN¥216.58M 31.96M USD | CN¥11.43 1.69 USD | CN¥12.08 1.78 USD | CN¥20.74B 3.06B USD | 52.59 | CN¥0.22 0.03 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.78 14.75 USD |
-0.62
|
€2.61B 3.01B USD | €123.02K 142.01K USD | €12.64 14.59 USD | €12.90 14.89 USD | €2.61B 3.01B USD | 0 | -€1.73 -1.9 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹192.55 2.33 USD |
-1.9
|
₹248.74B 3.01B USD | ₹3.44M 41.6K USD | ₹191.51 2.32 USD | ₹196.90 2.38 USD | ₹248.74B 3.01B USD | 21.56 | ₹8.93 0.11 USD | ||
Premium Brands
PRBZF
US
|
$57.24 — |
+0.6
|
$2.98B — | $106.00 — | $56.81 — | $57.24 — | $2.98B — | 127.20 | $0.45 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.24 — |
-1.22
|
$2.76B — | $3.08K — | $3.23 — | $3.26 — | $2.76B — | 4.83 | $0.67 — | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.98 0.64 USD |
-1.39
|
HK$21.23B 2.71B USD | HK$4.07M 520.66K USD | HK$4.93 0.63 USD | HK$5.05 0.65 USD | HK$21.23B 2.71B USD | 4.83 | HK$1.03 0.13 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 45.56 4.37 USD |
-0.44
|
NOK 28.18B 2.7B USD | NOK 200.00 19.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 28.18B 2.7B USD | 45.55 | NOK 1.00 0.1 USD | ||
Central Garden & Pet Company
CENT
US
|
$42.98 — |
-1.87
|
$2.69B — | $138.69K — | $42.87 — | $44.01 — | $2.69B — | 16.21 | $2.65 — | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 45.38 4.35 USD |
-1.94
|
NOK 27.02B 2.59B USD | NOK 547.53K 52.52K USD | NOK 45.30 4.35 USD | NOK 46.10 4.42 USD | NOK 27.02B 2.59B USD | 38.13 | NOK 1.19 0.11 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.56 19.71 USD |
-0.82
|
CA$3.31B 2.46B USD | CA$349.32K 259.22K USD | CA$26.34 19.55 USD | CA$26.60 19.74 USD | CA$3.31B 2.46B USD | 45.79 | CA$0.58 0.43 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.80 1.45 USD |
-0.41
|
CN¥16.58B 2.45B USD | CN¥6.74M 994.89K USD | CN¥9.73 1.44 USD | CN¥9.86 1.45 USD | CN¥16.58B 2.45B USD | 24.50 | CN¥0.40 0.06 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,285 7.92 USD |
+0.74
|
¥390B 2.4B USD | ¥171K 1.05K USD | ¥1,270 7.83 USD | ¥1,288 7.95 USD | ¥390B 2.4B USD | 14.24 | ¥90 0.56 USD | ||
Maple Leaf Foods
MLFNF
US
|
$19.15 — |
-0.26
|
$2.39B — | $1.00K — | $19.03 — | $19.15 — | $2.39B — | 45.59 | $0.42 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.21 — |
-1.59
|
$2.33B — | $413.37K — | $37.11 — | $37.84 — | $2.33B — | 13.98 | $2.66 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,159 7.15 USD |
+1.22
|
¥374B 2.31B USD | ¥192K 1.18K USD | ¥1,143 7.05 USD | ¥1,161 7.16 USD | ¥374B 2.31B USD | 16.80 | ¥69 0.43 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.45 1.98 USD |
-0.96
|
CN¥14.28B 2.11B USD | CN¥7.89M 1.16M USD | CN¥13.40 1.98 USD | CN¥13.60 2.01 USD | CN¥14.28B 2.11B USD | 18.68 | CN¥0.72 0.11 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.32 2.7 USD |
-1.03
|
CN¥14.19B 2.09B USD | CN¥9.66M 1.43M USD | CN¥18.30 2.7 USD | CN¥18.63 2.75 USD | CN¥14.19B 2.09B USD | 20.13 | CN¥0.91 0.13 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 25.92 6.91 USD |
+0.08
|
SAR 7.69B 2.05B USD | SAR 935.54K 249.58K USD | SAR 25.80 6.88 USD | SAR 26.12 6.97 USD | SAR 7.69B 2.05B USD | 8.36 | SAR 3.10 0.83 USD | ||
Utz Brands
UTZ
US
|
$14.20 — |
0
|
$2.04B — | $1.92M — | $14.19 — | $14.21 — | $2.04B — | 0 | -$0.33 — | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹530.40 6.42 USD |
+0.73
|
₹168.75B 2.04B USD | ₹402.09K 4.86K USD | ₹518.15 6.27 USD | ₹535.00 6.47 USD | ₹168.75B 2.04B USD | 89.89 | ₹5.90 0.07 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$15.82 2.02 USD |
-3.24
|
HK$15.35B 1.96B USD | HK$5.03M 642.93K USD | HK$15.63 2 USD | HK$16.46 2.1 USD | HK$15.35B 1.96B USD | 15.35 | HK$1.03 0.13 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.17 2.24 USD |
-1.17
|
CN¥13.06B 1.93B USD | CN¥5.69M 839.81K USD | CN¥15.05 2.22 USD | CN¥15.50 2.29 USD | CN¥13.06B 1.93B USD | 16.31 | CN¥0.93 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.18 1.65 USD |
-0.62
|
CN¥12.90B 1.9B USD | CN¥8.28M 1.22M USD | CN¥11.18 1.65 USD | CN¥11.31 1.67 USD | CN¥12.90B 1.9B USD | 17.46 | CN¥0.64 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
