Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (1183)
Packaged Foods (1183)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. Nestlé S.A. 0QR4.IL GB CHF 78.00 97.83 USD
-2.42
CHF 220.46B 276.51B USD CHF 9.21K 11.55K USD CHF 77.25 96.89 USD CHF 78.02 97.86 USD CHF 220.46B 276.51B USD 22.54 CHF 3.46 4.34 USD
Nestlé S.A. Nestlé S.A. NESN.SW CH CHF 78.01 97.84 USD
+0.36
CHF 200.66B 251.67B USD CHF 96.25K 120.72K USD CHF 77.58 97.3 USD CHF 78.01 97.84 USD CHF 200.66B 251.67B USD 27.96 CHF 2.79 3.5 USD
Nestlé S.A. Nestlé S.A. NSRGY US $95.76
-3.14
$246.32B $48.60K $95.80 $97.84 $246.32B 27.67 $3.46
Nestlé Nestlé NSRGF US $94.50
-4.47
$243.07B $729.00 $99.00 $99.00 $243.07B 26.47 $3.57
ARYZTA AG ARYZTA AG 0MFY.IL GB CHF 38.95 48.85 USD
-53.3
CHF 39.63B 49.7B USD CHF 136.00 170.58 USD CHF 38.75 48.6 USD CHF 39.10 49.04 USD CHF 39.63B 49.7B USD 973.75 CHF 0.04 0.05 USD
Danone Danone DANOY US $14.62
-2.79
$47.08B $22.53K $14.58 $14.78 $47.08B 21.50 $0.68
Danone S.A. Danone S.A. BN.PA FR €62.72 72.4 USD
-0.38
€40.40B 46.63B USD €266.28K 307.38K USD €62.50 72.15 USD €62.76 72.45 USD €40.40B 46.63B USD 20.76 €3.02 3.49 USD
Danone S.A. Danone S.A. 0KFX.IL GB €62.72 72.4 USD
-0.87
€40.26B 46.47B USD €94.00 108.51 USD €62.54 72.19 USD €62.78 72.47 USD €40.26B 46.47B USD 30.74 €2.04 2.35 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.NS IN ₹1,383.50 16.74 USD
-0.68
₹2.67T 32.28B USD ₹270.21K 3.27K USD ₹1,382.10 16.72 USD ₹1,402.80 16.97 USD ₹2.67T 32.28B USD 70.05 ₹19.75 0.24 USD
The Kraft Heinz Company The Kraft Heinz Company 0JRV.IL GB $24.76
-0.16
$30.43B $14.00 $24.52 $24.84 $30.43B 9.67 $2.56
Ajinomoto Co., Inc. Ajinomoto Co., Inc. 2802.T JP ¥5,035 31.05 USD
-0.96
¥5T 29.58B USD ¥3M 16.79K USD ¥4,987 30.75 USD ¥5,067 31.24 USD ¥5T 29.58B USD 36.41 ¥138 0.85 USD
Foshan Haitian Flavouring and Food Company Ltd. Foshan Haitian Flavouring and Food Company Ltd. 603288.SS CN CN¥33.90 5 USD
-1.34
CN¥198.35B 29.27B USD CN¥14.17M 2.09M USD CN¥33.76 4.98 USD CN¥34.40 5.08 USD CN¥198.35B 29.27B USD 27.12 CN¥1.25 0.18 USD
The Kraft Heinz Company The Kraft Heinz Company KHC US $24.61
-1.16
$29.18B $18.10M $24.57 $24.98 $29.18B 0 -$2.85
The Kraft Heinz Company The Kraft Heinz Company KHNZ.DE DE €21.19 24.45 USD
-0.33
€25.12B 29B USD €23.00 26.55 USD €21.19 24.45 USD €21.20 24.47 USD €25.12B 29B USD 0 -€2.48 -2.8 USD
Inner Mongolia Yili Industrial Group Co., Ltd. Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS CN CN¥26.54 3.92 USD
+0.34
CN¥167.88B 24.77B USD CN¥49.06M 7.24M USD CN¥26.40 3.9 USD CN¥26.78 3.95 USD CN¥167.88B 24.77B USD 16.58 CN¥1.60 0.24 USD
cn Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ CN CN¥26.72 3.94 USD
-3.05
CN¥144.86B 21.37B USD CN¥13.30M 1.96M USD CN¥26.69 3.94 USD CN¥27.60 4.07 USD CN¥144.86B 21.37B USD 39.29 CN¥0.68 0.1 USD
General Mills General Mills GIS US $37.09
-1.59
$19.83B $7.79M $36.93 $37.93 $19.83B 0 -$0.16
General Mills, Inc. General Mills, Inc. GRM.DE DE €31.98 36.92 USD
0
€17.10B 19.74B USD €502.00 579.48 USD €31.98 36.92 USD €31.98 36.92 USD €17.10B 19.74B USD 0 -€0.14 -0.1 USD
Associated British Foods plc Associated British Foods plc ASBFY US $27.56
-0.36
$19.25B $9.10K $27.50 $27.91 $19.25B 15.39 $1.79
Wilmar Wilmar WLMIF US $2.94
0
$18.35B $18.33K $2.75 $3.05 $18.35B 12.78 $0.23
Wilmar International Limited Wilmar International Limited WLMIY US $29.23
-0.95
$18.25B $6.70K $29.23 $29.40 $18.25B 12.93 $2.26
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.72 2.79 USD
-0.27
SGD 23.22B 17.41B USD SGD 1.66M 1.24M USD SGD 3.69 2.77 USD SGD 3.74 2.8 USD SGD 23.22B 17.41B USD 12.82 SGD 0.29 0.22 USD
Kerry Group plc Kerry Group plc KRYAY US $97.10
-1.66
$15.43B $1.00 $97.94 $97.94 $15.43B 21.62 $4.49
Kerry Group plc Kerry Group plc KRZ.IR IE €83.45 96.33 USD
-0.12
€13.26B 15.31B USD €201.00 232.02 USD €83.05 95.87 USD €83.45 96.33 USD €13.26B 15.31B USD 21.28 €3.92 4.52 USD
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $55.55
+5.63
$14.93B $71.69K $51.51 $58.70 $14.93B 8.74 $6.35
Grupo Bimbo, S.A.B. de C.V. Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX MX MX$56.57 3.35 USD
+1.22
MX$243.04B 14.39B USD MX$2.16M 128.01K USD MX$55.79 3.3 USD MX$56.94 3.37 USD MX$243.04B 14.39B USD 20.64 MX$2.74 0.16 USD
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $51.48
-0.81
$13.84B $2.19M $51.12 $51.82 $13.84B 8.63 $5.96
Uni-President Enterprises Corp. Uni-President Enterprises Corp. 1216.TW TW NT$75.60 2.4 USD
-0.53
NT$429.56B 13.65B USD NT$9.30M 295.51K USD NT$75.30 2.39 USD NT$76.00 2.41 USD NT$429.56B 13.65B USD 18.34 NT$4.12 0.13 USD
The J. M. Smucker Company The J. M. Smucker Company SJM US $123.31
-1.08
$13.17B $1.49M $122.86 $124.83 $13.17B 58.16 $2.12
Almarai Company Almarai Company 2280.SR SR SAR 47.58 12.69 USD
-0.34
SAR 47.29B 12.62B USD SAR 5.65K 1.51K USD SAR 47.58 12.69 USD SAR 47.78 12.75 USD SAR 47.29B 12.62B USD 19.42 SAR 2.45 0.65 USD
WH Group Limited WH Group Limited WHGRF US $0.94
0
$12.51B $2.00K $0.94 $0.95 $12.51B 7.87 $0.12
Henan Shuanghui Investment & Development Co.,Ltd. Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ CN CN¥23.78 3.51 USD
-0.46
CN¥82.39B 12.16B USD CN¥8.05M 1.19M USD CN¥23.72 3.5 USD CN¥24.00 3.54 USD CN¥82.39B 12.16B USD 16.17 CN¥1.47 0.22 USD
Tata Consumer Products Limited Tata Consumer Products Limited TATACONSUM.NS IN ₹999.70 12.09 USD
-0.13
₹989.39B 11.97B USD ₹415.26K 5.02K USD ₹994.50 12.03 USD ₹1,005.60 12.17 USD ₹989.39B 11.97B USD 61.25 ₹16.32 0.2 USD
Saputo Inc. Saputo Inc. SAP.TO CA CA$39.79 29.53 USD
-0.7
CA$15.79B 11.72B USD CA$534.25K 396.44K USD CA$39.60 29.39 USD CA$40.04 29.71 USD CA$15.79B 11.72B USD 22.86 CA$1.74 1.29 USD
WH WH WHGLY US $18.05
-4.72
$11.63B $2.50K $18.02 $18.31 $11.63B 7.85 $2.30
Hormel Foods Hormel Foods HRL US $20.97
-1.13
$11.54B $4.17M $20.89 $21.29 $11.54B 34.37 $0.61
Saputo Saputo SAPIF US $28.82
-1
$11.44B $10.00 $28.73 $28.73 $11.44B 23.05 $1.25
WH Group Limited WH Group Limited 0288.HK HK HK$6.86 0.88 USD
-3.45
HK$87.95B 11.25B USD HK$63.24M 8.09M USD HK$6.82 0.87 USD HK$7.09 0.91 USD HK$87.95B 11.25B USD 7.21 HK$0.95 0.12 USD
Darling Ingredients Darling Ingredients DAR US $67.51
+0.6
$10.65B $1.71M $66.79 $68.65 $10.65B 18.05 $3.74
cn Guangdong Haid Group Co., Limited 002311.SZ CN CN¥43.10 6.36 USD
-2.25
CN¥71.39B 10.53B USD CN¥8.11M 1.2M USD CN¥42.83 6.32 USD CN¥43.99 6.49 USD CN¥71.39B 10.53B USD 21.98 CN¥1.96 0.29 USD
Kikkoman Corporation Kikkoman Corporation 2801.T JP ¥1,682 10.37 USD
-0.74
¥2T 9.62B USD ¥5M 27.82K USD ¥1,675 10.33 USD ¥1,705 10.51 USD ¥2T 9.62B USD 25.51 ¥66 0.41 USD
Orkla ASA Orkla ASA ORKLY US $9.86
-1.3
$9.48B $3.21K $9.88 $9.98 $9.48B 14.08 $0.70
SD Guthrie Berhad SD Guthrie Berhad 5285.KL MY MYR 6.17 1.31 USD
+0.49
MYR 42.67B 9.07B USD MYR 10.98M 2.33M USD MYR 6.08 1.29 USD MYR 6.19 1.32 USD MYR 42.67B 9.07B USD 14.34 MYR 0.43 0.09 USD
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited 2319.HK HK HK$18.13 2.32 USD
-0.38
HK$70.07B 8.96B USD HK$8.52M 1.09M USD HK$18.02 2.3 USD HK$18.27 2.34 USD HK$70.07B 8.96B USD 39.41 HK$0.46 0.06 USD
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $23.14
-1.62
$8.94B $600.00 $23.04 $23.12 $8.94B 39.22 $0.59
CSPC Innovation Pharmaceutical Co., Ltd. CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ CN CN¥42.63 6.29 USD
+2.18
CN¥59.88B 8.83B USD CN¥20.53M 3.03M USD CN¥41.03 6.05 USD CN¥42.88 6.33 USD CN¥59.88B 8.83B USD 58.39 CN¥0.73 0.11 USD
Orkla ASA Orkla ASA 0FIN.IL GB NOK 91.35 8.76 USD
-0.46
NOK 91.09B 8.74B USD NOK 758.00 72.71 USD NOK 91.30 8.76 USD NOK 91.50 8.78 USD NOK 91.09B 8.74B USD 17.17 NOK 5.32 0.51 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$12.06 1.54 USD
0
HK$67.99B 8.69B USD HK$9.89M 1.26M USD HK$11.90 1.52 USD HK$12.07 1.54 USD HK$67.99B 8.69B USD 12.43 HK$0.97 0.12 USD
us Tingyi (Cayman Islands) Holding TYCMY US $30.57
-3.5
$8.62B $300.00 $31.80 $31.80 $8.62B 12.84 $2.38
Orkla ASA Orkla ASA ORK.OL NO NOK 91.30 8.76 USD
+0.05
NOK 87.81B 8.42B USD NOK 82.36K 7.9K USD NOK 91.25 8.75 USD NOK 91.45 8.77 USD NOK 87.81B 8.42B USD 13.89 NOK 6.57 0.63 USD
Conagra Brands Conagra Brands CAG US $15.11
-0.98
$7.23B $7.59M $15.07 $15.47 $7.23B 0 -$3.96
Pilgrim's Pride Pilgrim's Pride PPC US $30.24
+0.83
$7.20B $1.47M $29.81 $30.64 $7.20B 13.09 $2.31
Meiji Holdings Co., Ltd. Meiji Holdings Co., Ltd. 2269.T JP ¥4,302 26.53 USD
-0.97
¥1T 7.19B USD ¥1M 6.53K USD ¥4,253 26.22 USD ¥4,323 26.66 USD ¥1T 7.19B USD 33.23 ¥129 0.8 USD
Lamb Weston Lamb Weston LW US $48.13
-2.57
$6.62B $1.24M $47.85 $49.52 $6.62B 23.70 $2.03
The Campbell's Company The Campbell's Company CPB US $21.88
+0.55
$6.52B $7.74M $21.53 $22.13 $6.52B 16.57 $1.32
Fonterra Co-operative Group Limited Fonterra Co-operative Group Limited FCG.NZ NZ NZ$4.65 2.65 USD
-2.11
NZ$11.19B 6.39B USD NZ$137.08K 78.23K USD NZ$4.64 2.65 USD NZ$4.75 2.71 USD NZ$11.19B 6.39B USD 11.34 NZ$0.41 0.23 USD
IOI Corporation Berhad IOI Corporation Berhad 1961.KL MY MYR 4.76 1.01 USD
-0.83
MYR 29.92B 6.36B USD MYR 3.94M 837.87K USD MYR 4.75 1.01 USD MYR 4.84 1.03 USD MYR 29.92B 6.36B USD 17.62 MYR 0.27 0.06 USD
Ingredion Incorporated Ingredion Incorporated INGR US $100.72
+0.02
$6.35B $616.83K $99.50 $101.23 $6.35B 10.93 $9.21
Emmi AG Emmi AG EMMN.SW CH CHF 833.00 1044.78 USD
-0.36
CHF 4.46B 5.59B USD CHF 28.00 35.12 USD CHF 833.00 1044.78 USD CHF 833.00 1044.78 USD CHF 4.46B 5.59B USD 19.53 CHF 42.64 53.48 USD
cn New Hope Liuhe Co.,Ltd. 000876.SZ CN CN¥7.61 1.12 USD
-3.79
CN¥37.76B 5.57B USD CN¥76.24M 11.25M USD CN¥7.59 1.12 USD CN¥7.86 1.16 USD CN¥37.76B 5.57B USD 0 -CN¥0.95 -0.1 USD
Angel Yeast Co., Ltd Angel Yeast Co., Ltd 600298.SS CN CN¥41.03 6.05 USD
-1.39
CN¥35.61B 5.25B USD CN¥3.78M 557.5K USD CN¥41.00 6.05 USD CN¥41.55 6.13 USD CN¥35.61B 5.25B USD 22.05 CN¥1.86 0.27 USD
AAK AB (publ.) AAK AB (publ.) AAK.ST SE SEK 205.80 20.09 USD
+0.19
SEK 53.53B 5.23B USD SEK 14.84K 1.45K USD SEK 205.20 20.03 USD SEK 206.40 20.15 USD SEK 53.53B 5.23B USD 14.83 SEK 13.87 1.35 USD
AAK AB (publ.) AAK AB (publ.) 0A0J.IL GB SEK 205.80 20.09 USD
-0.63
SEK 53.42B 5.21B USD SEK 47.00 4.59 USD SEK 205.80 20.09 USD SEK 205.80 20.09 USD SEK 53.42B 5.21B USD 22.27 SEK 9.24 0.9 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 4.47 3.35 USD
-1.32
SGD 6.92B 5.19B USD SGD 1.49M 1.12M USD SGD 4.45 3.34 USD SGD 4.52 3.39 USD SGD 6.92B 5.19B USD 12.41 SGD 0.36 0.27 USD
Nissin Foods Holdings Co.,Ltd. Nissin Foods Holdings Co.,Ltd. 2897.T JP ¥2,902 17.89 USD
-0.51
¥832B 5.13B USD ¥1M 7.64K USD ¥2,874 17.72 USD ¥2,908 17.93 USD ¥832B 5.13B USD 18.56 ¥156 0.96 USD
Gruma, S.A.B. de C.V. Gruma, S.A.B. de C.V. GRUMAB.MX MX MX$237.95 14.09 USD
-0.26
MX$79.84B 4.73B USD MX$239.05K 14.15K USD MX$236.65 14.01 USD MX$243.22 14.4 USD MX$79.84B 4.73B USD 10.09 MX$23.56 1.4 USD
my Nestlé (Malaysia) Berhad 4707.KL MY MYR 92.38 19.64 USD
-0.67
MYR 21.66B 4.61B USD MYR 11.70K 2.49K USD MYR 92.12 19.59 USD MYR 93.98 19.98 USD MYR 21.66B 4.61B USD 36.08 MYR 2.56 0.54 USD
Want Want China Holdings Limited Want Want China Holdings Limited 0151.HK HK HK$2.86 0.37 USD
-1.21
HK$33.47B 4.28B USD HK$11.19M 1.43M USD HK$2.84 0.36 USD HK$2.90 0.37 USD HK$33.47B 4.28B USD 7.52 HK$0.38 0.05 USD
Anjoy Foods Group Co., Ltd. Anjoy Foods Group Co., Ltd. 603345.SS CN CN¥75.64 11.16 USD
+1.74
CN¥25.21B 3.72B USD CN¥7.79M 1.15M USD CN¥74.01 10.92 USD CN¥76.62 11.31 USD CN¥25.21B 3.72B USD 16.55 CN¥4.57 0.67 USD
Post Post POST US $81.07
-1.57
$3.67B $878.36K $80.76 $82.63 $3.67B 14.95 $5.42
Nisshin Seifun Group Inc. Nisshin Seifun Group Inc. 2002.T JP ¥2,038 12.57 USD
+0.05
¥570B 3.51B USD ¥554K 3.42K USD ¥2,017 12.44 USD ¥2,048 12.63 USD ¥570B 3.51B USD 17.99 ¥113 0.7 USD
The a2 Milk Company Limited The a2 Milk Company Limited ATM.NZ NZ NZ$8.29 4.73 USD
-0.12
NZ$6.04B 3.44B USD NZ$214.07K 122.17K USD NZ$8.13 4.64 USD NZ$8.39 4.79 USD NZ$6.04B 3.44B USD 28.58 NZ$0.29 0.17 USD
The a2 Milk Company Limited The a2 Milk Company Limited A2M.AX AU A$6.76 4.72 USD
+1.35
A$4.92B 3.44B USD A$1.58M 1.11M USD A$6.60 4.61 USD A$6.79 4.74 USD A$4.92B 3.44B USD 29.39 A$0.23 0.16 USD
Nichirei Corporation Nichirei Corporation 2871.T JP ¥2,152 13.27 USD
+0.49
¥539B 3.33B USD ¥1M 6.75K USD ¥2,127 13.12 USD ¥2,152 13.27 USD ¥539B 3.33B USD 19.74 ¥109 0.67 USD
Ebro Foods, S.A. Ebro Foods, S.A. 0NYH.IL GB €18.34 21.17 USD
-0.16
€2.87B 3.31B USD €0.00 0 USD €18.34 21.17 USD €18.34 21.17 USD €2.87B 3.31B USD 17.63 €1.04 1.2 USD
Ebro Foods, S.A. Ebro Foods, S.A. EBRO.MC ES €18.30 21.12 USD
-0.11
€2.82B 3.25B USD €1.85K 2.14K USD €18.28 21.1 USD €18.30 21.12 USD €2.82B 3.25B USD 12.70 €1.44 1.66 USD
Lotus Holdings Co.,Ltd. Lotus Holdings Co.,Ltd. 600186.SS CN CN¥11.79 1.74 USD
-2
CN¥21.14B 3.12B USD CN¥179.41M 26.47M USD CN¥11.32 1.67 USD CN¥12.10 1.79 USD CN¥21.14B 3.12B USD 53.59 CN¥0.22 0.03 USD
Südzucker AG Südzucker AG SZU.DE DE €12.82 14.8 USD
+0.16
€2.62B 3.02B USD €7.34K 8.47K USD €12.76 14.73 USD €12.84 14.82 USD €2.62B 3.02B USD 0 -€1.75 -2.02 USD
Premium Brands Premium Brands PRBZF US $56.48
+1.04
$2.94B $358.00 $56.13 $56.24 $2.94B 125.51 $0.45
AWL Agri Business Limited AWL Agri Business Limited AWL.NS IN ₹186.21 2.25 USD
-0.7
₹240.55B 2.91B USD ₹465.44K 5.63K USD ₹185.50 2.24 USD ₹188.51 2.28 USD ₹240.55B 2.91B USD 20.85 ₹8.93 0.11 USD
PPB Group Berhad PPB Group Berhad 4065.KL MY MYR 9.63 2.05 USD
-0.21
MYR 13.69B 2.91B USD MYR 81.80K 17.39K USD MYR 9.55 2.03 USD MYR 9.68 2.06 USD MYR 13.69B 2.91B USD 0 -MYR 1.98 -0.4 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$2.53 0.32 USD
-1.75
HK$22.28B 2.85B USD HK$27.50M 3.52M USD HK$2.52 0.32 USD HK$2.57 0.33 USD HK$22.28B 2.85B USD 10.11 HK$0.25 0.03 USD
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.23
-3.87
$2.75B $3.87K $3.22 $3.25 $2.75B 5.04 $0.64
First Pacific Company Limited First Pacific Company Limited 0142.HK HK HK$5.01 0.64 USD
0
HK$21.35B 2.73B USD HK$1.91M 244.81K USD HK$4.96 0.63 USD HK$5.05 0.65 USD HK$21.35B 2.73B USD 4.77 HK$1.05 0.13 USD
Lerøy Seafood Group ASA Lerøy Seafood Group ASA 0GM2.IL GB NOK 44.67 4.29 USD
+0.46
NOK 27.64B 2.65B USD NOK 1.11K 106.1 USD NOK 44.67 4.29 USD NOK 44.67 4.29 USD NOK 27.64B 2.65B USD 44.67 NOK 1.00 0.1 USD
Lerøy Seafood Group ASA Lerøy Seafood Group ASA LSG.OL NO NOK 44.30 4.25 USD
-0.89
NOK 26.38B 2.53B USD NOK 17.61K 1.69K USD NOK 44.24 4.24 USD NOK 44.54 4.27 USD NOK 26.38B 2.53B USD 37.22 NOK 1.19 0.11 USD
Central Garden & Pet Company Central Garden & Pet Company CENT US $39.72
-2.74
$2.49B $60.19K $39.67 $40.71 $2.49B 15.10 $2.63
Maple Leaf Foods Inc. Maple Leaf Foods Inc. MFI.TO CA CA$26.21 19.45 USD
-0.42
CA$3.27B 2.43B USD CA$268.86K 199.51K USD CA$26.07 19.34 USD CA$26.29 19.51 USD CA$3.27B 2.43B USD 45.18 CA$0.58 0.43 USD
Maple Leaf Foods Maple Leaf Foods MLFNF US $19.02
-0.05
$2.37B $1.00K $18.94 $19.02 $2.37B 45.28 $0.42
cn Byhealth Co., Ltd 300146.SZ CN CN¥9.46 1.4 USD
-3.37
CN¥16.00B 2.36B USD CN¥21.38M 3.15M USD CN¥9.44 1.39 USD CN¥9.69 1.43 USD CN¥16.00B 2.36B USD 23.64 CN¥0.40 0.06 USD
Nissui Corporation Nissui Corporation 1332.T JP ¥1,182 7.29 USD
-0.3
¥358B 2.21B USD ¥2M 9.37K USD ¥1,174 7.24 USD ¥1,184 7.3 USD ¥358B 2.21B USD 13.10 ¥90 0.56 USD
Zydus Wellness Limited Zydus Wellness Limited ZYDUSWELL.NS IN ₹564.85 6.83 USD
+1.92
₹179.71B 2.17B USD ₹202.73K 2.45K USD ₹554.95 6.71 USD ₹571.65 6.92 USD ₹179.71B 2.17B USD 95.41 ₹5.92 0.07 USD
Morinaga Milk Industry Co., Ltd. Morinaga Milk Industry Co., Ltd. 2264.T JP ¥1,089 6.71 USD
-0.86
¥352B 2.17B USD ¥2M 9.58K USD ¥1,079 6.65 USD ¥1,098 6.77 USD ¥352B 2.17B USD 15.78 ¥69 0.43 USD
Central Garden & Pet Company Central Garden & Pet Company CENTA US $34.34
-2.69
$2.15B $262.67K $34.25 $35.15 $2.15B 13.05 $2.63
Savola Group Company Savola Group Company 2050.SR SR SAR 26.34 7.03 USD
+0.08
SAR 7.81B 2.08B USD SAR 9.06K 2.42K USD SAR 26.20 6.99 USD SAR 26.36 7.03 USD SAR 7.81B 2.08B USD 8.49 SAR 3.10 0.83 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS CN CN¥17.95 2.65 USD
-1.59
CN¥13.90B 2.05B USD CN¥10.35M 1.53M USD CN¥17.88 2.64 USD CN¥18.19 2.68 USD CN¥13.90B 2.05B USD 20.16 CN¥0.89 0.13 USD
Utz Brands Utz Brands UTZ US $14.22
+0.07
$2.05B $955.01K $14.21 $14.22 $2.05B 0 -$0.33
Sichuan Teway Food Group Co.,Ltd Sichuan Teway Food Group Co.,Ltd 603317.SS CN CN¥12.93 1.91 USD
-0.84
CN¥13.73B 2.03B USD CN¥6.30M 929.03K USD CN¥12.85 1.9 USD CN¥13.11 1.93 USD CN¥13.73B 2.03B USD 17.95 CN¥0.72 0.11 USD
Chongqing Fuling Zhacai Group Co., Ltd. Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ CN CN¥11.28 1.66 USD
-0.97
CN¥13.02B 1.92B USD CN¥14.22M 2.1M USD CN¥11.22 1.66 USD CN¥11.42 1.68 USD CN¥13.02B 1.92B USD 17.62 CN¥0.64 0.09 USD
cn New Hope Dairy Co., Ltd. 002946.SZ CN CN¥14.69 2.17 USD
-3.16
CN¥12.64B 1.87B USD CN¥6.47M 954.5K USD CN¥14.63 2.16 USD CN¥15.29 2.26 USD CN¥12.64B 1.87B USD 15.79 CN¥0.93 0.14 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.67T
Total marketcap
$92.95B
Total volume
BTC 58.57%     ETH 11.25%
Dominance
Select currency