Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (22)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (1270)
Packaged Foods (1270)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $87.81 99.91 USD |
-1.17
|
$248.19B 282.38B USD | $389.06K 442.66K USD | $87.64 99.72 USD | $88.7 100.92 USD | $248.19B 282.38B USD | 25.37 | $3.46 3.94 USD | |
| Nestlé NSRGF | $107.21 — |
-0.27
|
$278.13B — | $101 — | $107.5 — | $109.03 — | $278.13B — | 21.06 | $5.09 — | |
| Nestlé S.A. NSRGY | $107.31 — |
+0.06
|
$278.13B — | $34.88K — | $107.06 — | $108.31 — | $278.13B — | 21.04 | $5.1 — | |
| Nestlé S.A. NESN.SW | $87.78 99.87 USD |
-1.05
|
$225.83B 256.95B USD | $765.44K 870.91K USD | $87.62 99.69 USD | $88.66 100.88 USD | $225.83B 256.95B USD | 20.94 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $17.11 — |
+0.12
|
$55.41B — | $49.84K — | $17.08 — | $17.2 — | $55.41B — | 24.09 | $0.71 — | |
| Danone S.A. GPDNF | $85.79 — |
0
|
$55.03B — | $480 — | $76.4 — | $76.48 — | $55.03B — | 24.09 | $3.56 — | |
| Danone S.A. 0KFX.IL | $75.58 82.62 USD |
-0.21
|
$48.51B 53.03B USD | $737.77K 806.48K USD | $75.24 82.25 USD | $75.74 82.79 USD | $48.51B 53.03B USD | 37.04 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $75.54 82.58 USD |
-0.13
|
$48.48B 53B USD | $168.51K 184.2K USD | $75.18 82.18 USD | $75.7 82.75 USD | $48.48B 53B USD | 24.13 | $3.13 3.42 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $45.39 6.31 USD |
+1.95
|
$252.4B 35.09B USD | $13.66M 1.9M USD | $44 6.12 USD | $45.59 6.34 USD | $252.4B 35.09B USD | 38.14 | $1.19 0.17 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.82 — |
+1.4
|
$32.96B — | $11 — | $26.82 — | $26.82 — | $32.96B — | 10.47 | $2.56 — | |
| The Kraft Heinz Company KHC | $26.83 — |
+2.02
|
$31.75B — | $11.19M — | $26.38 — | $26.84 — | $31.75B — | 12.25 | $2.19 — | |
| The Kraft Heinz Company KHNZ.DE | $23.76 25.97 USD |
+0.85
|
$28.12B 30.74B USD | $4.03K 4.41K USD | $23.68 25.88 USD | $23.81 26.03 USD | $28.12B 30.74B USD | 12.37 | $1.92 2.1 USD | |
| General Mills GIS | $54.13 — |
+1.41
|
$29.64B — | $4.69M — | $53.34 — | $54.22 — | $29.64B — | 11.89 | $4.55 — | |
| Kellanova K | $82.5 — |
+0.13
|
$28.62B — | $2.83M — | $82.36 — | $82.6 — | $28.62B — | 20.78 | $3.97 — | |
| Nestlé India Limited NESTLEIND.NS | $2,419 29.27 USD |
-1.7
|
$2.33T 28.22B USD | $723.55K 8.75K USD | $2,416 29.23 USD | $2,456.7 29.72 USD | $2.33T 28.22B USD | 72.81 | $33.22 0.4 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.98 4.31 USD |
+1.14
|
$195.96B 27.25B USD | $28.61M 3.98M USD | $30.56 4.25 USD | $31.07 4.32 USD | $195.96B 27.25B USD | 26.47 | $1.17 0.16 USD | |
| Ajinomoto AJINY | $24.47 — |
-0.04
|
$24.69B — | $1.15K — | $24.42 — | $24.48 — | $24.69B — | 101.95 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,562 24.04 USD |
+1.68
|
$3.58T 24.18B USD | $2.43M 16.42K USD | $3,530 23.83 USD | $3,575 24.13 USD | $3.58T 24.18B USD | 101.68 | $35.03 0.24 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.48 4.24 USD |
+0.03
|
$165.25B 22.98B USD | $4.14M 574.95K USD | $30.21 4.2 USD | $30.58 4.25 USD | $165.25B 22.98B USD | 63.50 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.7 — |
-0.24
|
$20.59B — | $2.3K — | $28.38 — | $28.94 — | $20.59B — | 11.95 | $2.4 — | |
| McCormick & Company, Incorporated MKC | $71.8 — |
+0.97
|
$19.25B — | $2.44M — | $71.2 — | $71.98 — | $19.25B — | 24.75 | $2.9 — | |
| Kerry Group plc KRYAY | $109.41 — |
-0.46
|
$18.11B — | $1.42K — | $109.82 — | $110.49 — | $18.11B — | 24.75 | $4.42 — | |
| JBS S.A. JBSS3.SA | $39.38 7.98 USD |
+0.31
|
$87.35B 17.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.35B 17.7B USD | 7.12 | $5.53 1.12 USD | |
| Kerry Group plc KYGA.L | $96.6 105.6 USD |
-0.21
|
$15.89B 17.37B USD | $62.92K 68.78K USD | $96.1 105.05 USD | $96.8 105.82 USD | $15.89B 17.37B USD | 24.89 | $3.88 4.24 USD | |
| Kerry Group plc KRZ.IR | $96.3 105.27 USD |
-0.36
|
$15.84B 17.32B USD | $42.94K 46.94K USD | $96 104.94 USD | $96.8 105.82 USD | $15.84B 17.32B USD | 24.75 | $3.89 4.25 USD | |
| Hormel Foods HRL | $30.2 — |
+2.58
|
$16.61B — | $4.87M — | $29.67 — | $30.26 — | $16.61B — | 21.88 | $1.38 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,473 66.21 USD |
-0.43
|
$1.32T 15.95B USD | $321.3K 3.89K USD | $5,410 65.45 USD | $5,505.5 66.61 USD | $1.32T 15.95B USD | 60.34 | $90.69 1.1 USD | |
| JBS JBSAY | $14.33 — |
-4.15
|
$15.89B — | $125.1K — | $14.01 — | $14.75 — | $15.89B — | 7.31 | $1.96 — | |
| Wilmar International Limited WLMIY | $23.69 — |
+0.47
|
$14.83B — | $2.05K — | $23.58 — | $24.62 — | $14.83B — | 12.66 | $1.87 — | |
| Uni-President Enterprises Corp. 1216.TW | $81.3 2.58 USD |
+0.62
|
$461.95B 14.68B USD | $10.95M 348.03K USD | $80.4 2.55 USD | $81.3 2.58 USD | $461.95B 14.68B USD | 22.90 | $3.55 0.11 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.51 3.29 USD |
-0.93
|
$239.74B 14.2B USD | $2.32M 137.55K USD | $55.38 3.28 USD | $56.7 3.36 USD | $239.74B 14.2B USD | 19.96 | $2.78 0.16 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $60 8.34 USD |
-1.06
|
$99.83B 13.88B USD | $7.33M 1.02M USD | $59.48 8.27 USD | $61 8.48 USD | $99.83B 13.88B USD | 20.33 | $2.95 0.41 USD | |
| Almarai Company 2280.SR | $51.5 13.74 USD |
+0.19
|
$51.19B 13.66B USD | $1.12M 299.95K USD | $51 13.61 USD | $52.2 13.93 USD | $51.19B 13.66B USD | 21.91 | $2.35 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,121.4 13.57 USD |
-1.49
|
$1.11T 13.42B USD | $491.96K 5.95K USD | $1,119 13.54 USD | $1,138.8 13.78 USD | $1.11T 13.42B USD | 85.66 | $13.09 0.16 USD | |
| JDE Peet's N.V. JDEP.AS | $23.32 25.49 USD |
+0.17
|
$11.38B 12.44B USD | $27.22K 29.76K USD | $23.14 25.3 USD | $23.34 25.51 USD | $11.38B 12.44B USD | 20.63 | $1.13 1.24 USD | |
| JDE Peet's N.V. 0A5I.L | $23.26 25.43 USD |
-0.43
|
$11.32B 12.37B USD | $333.94K 365.04K USD | $23.2 25.36 USD | $23.36 25.54 USD | $11.32B 12.37B USD | 30.60 | $0.76 0.83 USD | |
| The J. M. Smucker Company SJM | $113.93 — |
+1.15
|
$12.12B — | $1.08M — | $112.35 — | $114.1 — | $12.12B — | 0 | -$2.4 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.42 3.4 USD |
+0.58
|
$84.61B 11.76B USD | $10.42M 1.45M USD | $24.22 3.37 USD | $24.43 3.4 USD | $84.61B 11.76B USD | 17.44 | $1.4 0.19 USD | |
| WH GROUP 0288.HK | $7.13 0.91 USD |
+0.14
|
$91.48B 11.7B USD | $38.4M 4.91M USD | $7.07 0.9 USD | $7.31 0.93 USD | $91.48B 11.7B USD | 7.27 | $0.98 0.13 USD | |
| WH WHGLY | $18.18 — |
+0.55
|
$11.66B — | $3.11K — | $17.83 — | $18.14 — | $11.66B — | 7.24 | $2.51 — | |
| Pilgrim's Pride PPC | $48.32 — |
-2.58
|
$11.46B — | $947.15K — | $47.42 — | $49.53 — | $11.46B — | 9.51 | $5.08 — | |
| Orkla ASA ORKLY | $11.46 — |
+0.7
|
$11.41B — | $1.04K — | $11.38 — | $11.45 — | $11.41B — | 18.19 | $0.63 — | |
| Orkla ASA 0FIN.IL | $115.55 11.08 USD |
+0.39
|
$115.22B 11.05B USD | $32.58K 3.13K USD | $115.1 11.04 USD | $116.1 11.14 USD | $115.22B 11.05B USD | 21.71 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $115.3 11.06 USD |
-0.35
|
$114.77B 11.01B USD | $175.52K 16.84K USD | $115 11.03 USD | $116.1 11.14 USD | $114.77B 11.01B USD | 18.18 | $6.34 0.61 USD | |
| Conagra Brands CAG | $22.9 — |
+2.23
|
$10.93B — | $6.35M — | $22.48 — | $22.93 — | $10.93B — | 33.67 | $0.68 — | |
| The Campbell's Company CPB | $34.34 — |
+2.51
|
$10.24B — | $3.93M — | $33.7 — | $34.48 — | $10.24B — | 19.84 | $1.73 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $34.51 — |
-2.51
|
$9.79B — | $205 — | $35.1 — | $35.4 — | $9.79B — | 18.75 | $1.84 — | |
| TINGYI 0322.HK | $13.54 1.73 USD |
-0.59
|
$76.29B 9.75B USD | $15.18M 1.94M USD | $13.48 1.72 USD | $13.88 1.77 USD | $76.29B 9.75B USD | 18.80 | $0.72 0.09 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $48.64 6.76 USD |
+0.08
|
$68.32B 9.5B USD | $3.92M 544.69K USD | $47.88 6.66 USD | $49.28 6.85 USD | $68.32B 9.5B USD | 0 | -$0.05 -0.006 USD | |
| Ingredion Incorporated INGR | $139.42 — |
+2
|
$8.97B — | $453.61K — | $136.58 — | $139.55 — | $8.97B — | 14.70 | $9.48 — | |
| China Mengniu Dairy Company Limited 2319.HK | $17.88 2.29 USD |
+2.05
|
$69.91B 8.94B USD | $33.88M 4.33M USD | $17.52 2.24 USD | $18 2.3 USD | $69.91B 8.94B USD | 596.00 | $0.03 0.003 USD | |
| China Mengniu Dairy Company Limited CIADY | $22.63 — |
0
|
$8.85B — | $178 — | $22.38 — | $22.38 — | $8.85B — | 565.75 | $0.04 — | |
| Kikkoman Corporation 2801.T | $1,328.5 8.97 USD |
-1.34
|
$1.25T 8.45B USD | $3.53M 23.86K USD | $1,324.5 8.94 USD | $1,342.5 9.06 USD | $1.25T 8.45B USD | 20.42 | $65.04 0.44 USD | |
| Saputo Inc. SAP.TO | $26.83 19.91 USD |
+1.17
|
$11.34B 8.41B USD | $553.38K 410.64K USD | $26.53 19.69 USD | $26.89 19.95 USD | $11.34B 8.41B USD | 0 | -$0.37 -0.2 USD | |
| Saputo SAPIF | $19.45 — |
+4.4
|
$8.25B — | $200 — | $19.45 — | $19.45 — | $8.25B — | 0 | -$0.27 — | |
| WANT WANT CHINA 0151.HK | $5.24 0.67 USD |
+0.77
|
$61.85B 7.91B USD | $4.59M 586.89K USD | $5.2 0.66 USD | $5.27 0.67 USD | $61.85B 7.91B USD | 13.78 | $0.38 0.05 USD | |
| BellRing Brands BRBR | $61.01 — |
-1.09
|
$7.75B — | $3.13M — | $60.8 — | $63.84 — | $7.75B — | 28.50 | $2.14 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $366.53 21.7 USD |
-0.43
|
$130.5B 7.73B USD | $493.55K 29.22K USD | $366.53 21.7 USD | $366.53 21.7 USD | $130.5B 7.73B USD | 12.60 | $29.07 1.72 USD | |
| Lamb Weston LW | $53.19 — |
+5.2
|
$7.51B — | $1.68M — | $51.05 — | $53.24 — | $7.51B — | 20.85 | $2.55 — | |
| China Feihe Limited 6186.HK | $6.24 0.8 USD |
+2.3
|
$56.58B 7.23B USD | $27.56M 3.52M USD | $6.07 0.78 USD | $6.35 0.81 USD | $56.58B 7.23B USD | 14.85 | $0.42 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.62 0.98 USD |
-1.07
|
$31.95B 6.79B USD | $1.71M 364.09K USD | $4.61 0.98 USD | $4.65 0.99 USD | $31.95B 6.79B USD | 12.83 | $0.36 0.08 USD | |
| AAK AB (publ.) 0A0J.IL | $265.4 25.91 USD |
-0.9
|
$68.89B 6.72B USD | $80.76K 7.88K USD | $262.4 25.61 USD | $266.2 25.98 USD | $68.89B 6.72B USD | 28.72 | $9.24 0.9 USD | |
| BRF S.A. BRFS3.SA | $20.56 4.17 USD |
-3.52
|
$32.9B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.9B 6.67B USD | 8.78 | $2.34 0.47 USD | |
| AAK AB (publ.) AAK.ST | $262.6 25.63 USD |
-1.06
|
$68.16B 6.65B USD | $182.5K 17.81K USD | $262.2 25.59 USD | $266.8 26.04 USD | $68.16B 6.65B USD | 19.36 | $13.56 1.32 USD | |
| Post POST | $109.8 — |
+1.66
|
$6.12B — | $405.82K — | $107.86 — | $109.93 — | $6.12B — | 19.46 | $5.64 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,082 20.8 USD |
-0.06
|
$905.6B 6.11B USD | $880.7K 5.94K USD | $3,082 20.8 USD | $3,119 21.05 USD | $905.6B 6.11B USD | 16.82 | $183.19 1.24 USD | |
| BRF BRFS | $3.6 — |
-2.7
|
$6.04B — | $3.79M — | $3.59 — | $3.74 — | $6.04B — | 8.78 | $0.41 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,230 21.8 USD |
+0.19
|
$874.98B 5.91B USD | $1.1M 7.44K USD | $3,222 21.75 USD | $3,254 21.97 USD | $874.98B 5.91B USD | 17.36 | $186.02 1.26 USD | |
| Darling Ingredients DAR | $32.35 — |
+2.57
|
$5.12B — | $1.34M — | $31.71 — | $32.46 — | $5.12B — | 30.23 | $1.07 — | |
| IOI Corporation Berhad 1961.KL | $3.62 0.77 USD |
-2.69
|
$22.46B 4.78B USD | $1.66M 353.26K USD | $3.62 0.77 USD | $3.72 0.79 USD | $22.46B 4.78B USD | 17.23 | $0.21 0.04 USD | |
| Lancaster Colony LANC | $168.07 — |
+2.48
|
$4.63B — | $135.27K — | $164.64 — | $168.34 — | $4.63B — | 27.32 | $6.15 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.56 2.81 USD |
-2.56
|
$7.51B 4.63B USD | $324.44K 200.21K USD | $4.56 2.81 USD | $4.67 2.88 USD | $7.51B 4.63B USD | 6.42 | $0.71 0.44 USD | |
| ANGEL YEAST 600298.SS | $38.1 5.3 USD |
+0.55
|
$33.1B 4.6B USD | $8.2M 1.14M USD | $37.7 5.24 USD | $38.48 5.35 USD | $33.1B 4.6B USD | 23.81 | $1.6 0.22 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.69 5 USD |
-1.67
|
$20.97B 4.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.97B 4.25B USD | 12.66 | $1.95 0.4 USD | |
| AWL Agri Business Limited AWL.NS | $263.55 3.19 USD |
-1.51
|
$341.56B 4.13B USD | $1.7M 20.57K USD | $262.55 3.18 USD | $269.4 3.26 USD | $341.56B 4.13B USD | 27.88 | $9.45 0.11 USD | |
| Freshpet FRPT | $83.02 — |
-1.75
|
$4.05B — | $1.37M — | $81.43 — | $86.31 — | $4.05B — | 276.73 | $0.3 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $81 17.22 USD |
-0.61
|
$18.99B 4.04B USD | $57.8K 12.29K USD | $79.52 16.91 USD | $81.5 17.33 USD | $18.99B 4.04B USD | 50.00 | $1.62 0.34 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.83 5.45 USD |
-0.79
|
$6.39B 3.95B USD | $378.64K 233.66K USD | $8.75 5.4 USD | $9.03 5.57 USD | $6.39B 3.95B USD | 36.79 | $0.24 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $8.11 5.37 USD |
-1.1
|
$5.87B 3.89B USD | $1.15M 763.55K USD | $8.1 5.36 USD | $8.28 5.48 USD | $5.87B 3.89B USD | 36.86 | $0.22 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.39 — |
0
|
$3.78B — | $3.93K — | $4.39 — | $4.5 — | $3.78B — | 12.54 | $0.35 — | |
| Flowers Foods FLO | $17.01 — |
+3.22
|
$3.59B — | $3.08M — | $16.5 — | $17.1 — | $3.59B — | 15.75 | $1.08 — | |
| Glanbia plc GLB.L | $12.9 14.1 USD |
+5.74
|
$3.28B 3.59B USD | $30.25K 33.07K USD | $12.56 13.73 USD | $12.9 14.1 USD | $3.28B 3.59B USD | 23.45 | $0.55 0.6 USD | |
| The Simply Good Foods Company SMPL | $34.9 — |
+1.42
|
$3.53B — | $661.46K — | $34.36 — | $34.95 — | $3.53B — | 24.23 | $1.44 — | |
| Glanbia plc GL9.IR | $12.65 13.83 USD |
-0.71
|
$3.21B 3.51B USD | $177.39K 193.91K USD | $12.55 13.72 USD | $12.77 13.96 USD | $3.21B 3.51B USD | 22.99 | $0.55 0.6 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.74 11.64 USD |
-1.31
|
$24.56B 3.41B USD | $2.92M 406.43K USD | $83.7 11.64 USD | $85.39 11.87 USD | $24.56B 3.41B USD | 16.98 | $4.93 0.69 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,740 11.75 USD |
-0.34
|
$504.11B 3.4B USD | $594.3K 4.01K USD | $1,740 11.75 USD | $1,753.5 11.84 USD | $504.11B 3.4B USD | 14.82 | $117.33 0.79 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $87.74 12.2 USD |
-0.3
|
$23.94B 3.33B USD | $2.28M 316.66K USD | $86.6 12.04 USD | $88.78 12.34 USD | $23.94B 3.33B USD | 36.10 | $2.43 0.34 USD | |
| Nichirei Corporation 2871.T | $1,858.5 12.55 USD |
+0.19
|
$465.67B 3.14B USD | $867.3K 5.85K USD | $1,838 12.41 USD | $1,865 12.59 USD | $465.67B 3.14B USD | 19.08 | $97.39 0.66 USD | |
| First Pacific Company Limited FPAFY | $3.54 — |
+1.43
|
$3.01B — | $7.44K — | $3.5 — | $3.65 — | $3.01B — | 4.98 | $0.71 — | |
| Ebro Foods, S.A. 0NYH.IL | $17.5 19.13 USD |
+0.86
|
$2.73B 2.99B USD | $1.81K 1.97K USD | $17.5 19.13 USD | $17.56 19.2 USD | $2.73B 2.99B USD | 16.82 | $1.04 1.14 USD | |
| FIRST PACIFIC 0142.HK | $5.47 0.7 USD |
0
|
$23.29B 2.98B USD | $2.03M 259.97K USD | $5.41 0.69 USD | $5.53 0.71 USD | $23.29B 2.98B USD | 4.92 | $1.11 0.14 USD | |
| First Pacific Company FPAFF | $0.67 — |
-9.26
|
$2.97B — | $1 — | $0.7399 — | $0.7399 — | $2.97B — | 4.78 | $0.14 — | |
| Ebro Foods, S.A. EBRO.MC | $17.5 19.13 USD |
0
|
$2.69B 2.94B USD | $19.06K 20.84K USD | $17.44 19.06 USD | $17.6 19.24 USD | $2.69B 2.94B USD | 12.96 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.31 1.29 USD |
+0.76
|
$19.91B 2.77B USD | $12.78M 1.78M USD | $9.21 1.28 USD | $9.32 1.3 USD | $19.91B 2.77B USD | 13.69 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.63 1.62 USD |
0
|
$19.78B 2.75B USD | $11.05M 1.54M USD | $11.49 1.6 USD | $11.68 1.62 USD | $19.78B 2.75B USD | 52.86 | $0.22 0.03 USD | |
| Premium Brands Holdings Corporation PBH.TO | $81.28 60.31 USD |
+0.51
|
$3.65B 2.71B USD | $187.78K 139.34K USD | $80.78 59.94 USD | $82.2 61 USD | $3.65B 2.71B USD | 30.78 | $2.64 1.96 USD | |
| Nomad Foods NOMD | $17.5 — |
-0.57
|
$2.69B — | $1.5M — | $17.49 — | $17.74 — | $2.69B — | 11.00 | $1.59 — | |
| CHINA PET 002891.SZ | $62.56 8.7 USD |
-0.59
|
$18.9B 2.63B USD | $5.89M 818.97K USD | $61.99 8.62 USD | $63.73 8.86 USD | $18.9B 2.63B USD | 44.36 | $1.41 0.2 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.48 4.27 USD |
-0.49
|
$26.49B 2.54B USD | $437.75K 41.99K USD | $43.94 4.22 USD | $45.34 4.35 USD | $26.49B 2.54B USD | 14.58 | $3.05 0.29 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||