Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (1183)
- {{item.name}}
Packaged Foods (1183)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 75.12 94.21 USD |
-0.22
|
CHF 212.30B 266.28B USD | CHF 169.27K 212.3K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 212.30B 266.28B USD | 21.70 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 76.00 95.32 USD |
+0.58
|
CHF 195.49B 245.19B USD | CHF 3.30M 4.14M USD | CHF 75.07 94.16 USD | CHF 76.37 95.79 USD | CHF 195.49B 245.19B USD | 26.38 | CHF 2.88 3.61 USD | ||
Nestlé
NSRGY
US
|
$92.12 — |
+1.66
|
$236.95B — | $83.63K — | $91.12 — | $92.17 — | $236.95B — | 25.30 | $3.64 — | ||
Nestlé
NSRGF
US
|
$89.31 — |
-1.04
|
$229.72B — | $2.05K — | $87.85 — | $90.00 — | $229.72B — | 24.53 | $3.64 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 20.00 25.08 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€59.55 68.74 USD |
+1.31
|
€38.22B 44.12B USD | €42.68K 49.26K USD | €0.00 0 USD | €0.00 0 USD | €38.22B 44.12B USD | 29.19 | €2.04 2.35 USD | ||
Danone S.A.
BN.PA
FR
|
€59.28 68.43 USD |
+0.85
|
€38.18B 44.07B USD | €1.40M 1.62M USD | €58.50 67.53 USD | €59.92 69.17 USD | €38.18B 44.07B USD | 19.62 | €3.02 3.49 USD | ||
Danone
DANOY
US
|
$13.34 — |
+1.75
|
$42.96B — | $19.93K — | $13.26 — | $13.38 — | $42.96B — | 19.05 | $0.70 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,389 33.23 USD |
+1.81
|
¥5T 31.66B USD | ¥1M 7.28K USD | ¥5,257 32.42 USD | ¥5,391 33.24 USD | ¥5T 31.66B USD | 39.33 | ¥137 0.84 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,319.00 15.96 USD |
-0.38
|
₹2.54T 30.77B USD | ₹1.34M 16.27K USD | ₹1,311.80 15.87 USD | ₹1,345.20 16.27 USD | ₹2.54T 30.77B USD | 66.95 | ₹19.70 0.24 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.25 5.05 USD |
+1.15
|
CN¥200.16B 29.53B USD | CN¥2.67M 394.44K USD | CN¥33.79 4.99 USD | CN¥34.25 5.05 USD | CN¥200.16B 29.53B USD | 26.75 | CN¥1.28 0.19 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$22.20 — |
+0.45
|
$27.29B — | $12.00 — | $0.00 — | $0.00 — | $27.29B — | 8.67 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€19.73 22.78 USD |
+1.1
|
€23.40B 27.01B USD | €4.04K 4.66K USD | €19.60 22.62 USD | €19.86 22.93 USD | €23.40B 27.01B USD | 0 | -€2.46 -2.8 USD | ||
Kraft Heinz
KHC
US
|
$22.48 — |
+2.27
|
$26.66B — | $31.30M — | $22.00 — | $22.59 — | $26.66B — | 0 | -$2.87 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.41 4.04 USD |
+0.33
|
CN¥173.38B 25.58B USD | CN¥7.15M 1.06M USD | CN¥27.30 4.03 USD | CN¥27.52 4.06 USD | CN¥173.38B 25.58B USD | 17.13 | CN¥1.60 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.32 3.59 USD |
+1.76
|
CN¥131.85B 19.45B USD | CN¥3.30M 486.52K USD | CN¥23.87 3.52 USD | CN¥24.36 3.59 USD | CN¥131.85B 19.45B USD | 35.76 | CN¥0.68 0.1 USD | ||
Wilmar
WLMIF
US
|
$3.00 — |
0
|
$18.73B — | $100.00 — | $3.00 — | $3.00 — | $18.73B — | 13.04 | $0.23 — | ||
Wilmar
WLMIY
US
|
$28.00 — |
-0.25
|
$17.48B — | $2.33K — | $27.96 — | $28.03 — | $17.48B — | 12.28 | $2.28 — | ||
General Mills
GIS
US
|
$32.59 — |
+2.58
|
$17.43B — | $16.55M — | $31.73 — | $32.70 — | $17.43B — | 0 | -$1.64 — | ||
Associated British Foods
ASBFY
US
|
$24.53 — |
+1.11
|
$17.13B — | $3.04K — | $24.19 — | $24.57 — | $17.13B — | 13.78 | $1.78 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.56 2.67 USD |
+0.85
|
SGD 22.23B 16.66B USD | SGD 700.50K 524.99K USD | SGD 3.55 2.66 USD | SGD 3.59 2.69 USD | SGD 22.23B 16.66B USD | 12.27 | SGD 0.29 0.22 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€86.60 99.97 USD |
-0.4
|
€13.76B 15.89B USD | €332.56K 383.89K USD | €86.35 99.68 USD | €87.50 101 USD | €13.76B 15.89B USD | 22.37 | €3.87 4.47 USD | ||
Kerry
KRYAY
US
|
$98.96 — |
+0.39
|
$15.73B — | $926.00 — | $96.71 — | $98.96 — | $15.73B — | 21.60 | $4.58 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.97 3.31 USD |
+0.76
|
MX$240.46B 14.24B USD | MX$1.18M 69.98K USD | MX$55.65 3.3 USD | MX$56.30 3.33 USD | MX$240.46B 14.24B USD | 20.42 | MX$2.74 0.16 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.60 2.4 USD |
+0.13
|
NT$429.56B 13.65B USD | NT$10.21M 324.3K USD | NT$75.00 2.38 USD | NT$76.20 2.42 USD | NT$429.56B 13.65B USD | 18.30 | NT$4.13 0.13 USD | ||
McCormick
MKC-V
US
|
$47.74 — |
+2.18
|
$12.85B — | $1.83K — | $46.56 — | $47.93 — | $12.85B — | 7.94 | $6.01 — | ||
J. M. Smucker
SJM
US
|
$119.41 — |
+3
|
$12.76B — | $1.30M — | $116.37 — | $119.95 — | $12.76B — | 55.79 | $2.14 — | ||
McCormick
MKC
US
|
$45.94 — |
+1.52
|
$12.36B — | $6.14M — | $45.10 — | $46.11 — | $12.36B — | 7.64 | $6.01 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.77 3.51 USD |
+0.47
|
CN¥82.36B 12.15B USD | CN¥2.09M 308.65K USD | CN¥23.58 3.48 USD | CN¥23.79 3.51 USD | CN¥82.36B 12.15B USD | 16.17 | CN¥1.47 0.22 USD | ||
Almarai Company
2280.SR
SR
|
SAR 44.44 11.86 USD |
-1.86
|
SAR 44.17B 11.78B USD | SAR 1.04M 276.22K USD | SAR 44.10 11.76 USD | SAR 45.40 12.11 USD | SAR 44.17B 11.78B USD | 18.13 | SAR 2.45 0.65 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.02 28.96 USD |
+1.32
|
CA$15.49B 11.49B USD | CA$417.53K 309.83K USD | CA$38.45 28.53 USD | CA$39.18 29.07 USD | CA$15.49B 11.49B USD | 22.68 | CA$1.72 1.28 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹951.90 11.52 USD |
-1.71
|
₹942.09B 11.4B USD | ₹873.39K 10.57K USD | ₹947.30 11.46 USD | ₹974.00 11.78 USD | ₹942.09B 11.4B USD | 57.62 | ₹16.52 0.2 USD | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
WH Group Limited
0288.HK
HK
|
HK$6.59 0.84 USD |
+1.23
|
HK$84.55B 10.81B USD | HK$7.69M 983.09K USD | HK$6.53 0.83 USD | HK$6.65 0.85 USD | HK$84.55B 10.81B USD | 7.16 | HK$0.92 0.12 USD | ||
Saputo
SAPIF
US
|
$27.17 — |
+0.7
|
$10.78B — | $300.00 — | $26.99 — | $27.17 — | $10.78B — | 21.91 | $1.24 — | ||
WH
WHGLY
US
|
$16.64 — |
-2.4
|
$10.71B — | $1.65K — | $16.55 — | $16.71 — | $10.71B — | 6.90 | $2.41 — | ||
Hormel Foods
HRL
US
|
$19.42 — |
-0.66
|
$10.69B — | $10.04M — | $19.37 — | $19.64 — | $10.69B — | 31.32 | $0.62 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.12 6.21 USD |
+0.38
|
CN¥69.79B 10.3B USD | CN¥815.10K 120.27K USD | CN¥41.77 6.16 USD | CN¥42.22 6.23 USD | CN¥69.79B 10.3B USD | 21.48 | CN¥1.96 0.29 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,763 10.87 USD |
+1.53
|
¥2T 10.09B USD | ¥2M 12.63K USD | ¥1,726 10.65 USD | ¥1,788 11.03 USD | ¥2T 10.09B USD | 26.96 | ¥65 0.4 USD | ||
Darling Ingredients
DAR
US
|
$62.25 — |
+3.72
|
$9.82B — | $2.82M — | $60.30 — | $62.70 — | $9.82B — | 16.77 | $3.71 — | ||
Orkla
ORKLY
US
|
$9.75 — |
+0.83
|
$9.33B — | $2.90K — | $9.68 — | $9.85 — | $9.33B — | 14.55 | $0.67 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥44.35 6.54 USD |
-1.66
|
CN¥62.29B 9.19B USD | CN¥4.54M 669.14K USD | CN¥43.00 6.34 USD | CN¥45.43 6.7 USD | CN¥62.29B 9.19B USD | 63.35 | CN¥0.70 0.1 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.04 1.28 USD |
+0.5
|
MYR 41.77B 8.88B USD | MYR 8.90K 1.89K USD | MYR 6.04 1.28 USD | MYR 6.05 1.29 USD | MYR 41.77B 8.88B USD | 14.04 | MYR 0.43 0.09 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 92.85 8.91 USD |
+1.61
|
NOK 92.58B 8.88B USD | NOK 37.65K 3.61K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 92.58B 8.88B USD | 17.45 | NOK 5.32 0.51 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.25 1.57 USD |
+0.91
|
HK$69.06B 8.83B USD | HK$2.79M 356.22K USD | HK$12.00 1.53 USD | HK$12.39 1.58 USD | HK$69.06B 8.83B USD | 12.89 | HK$0.95 0.12 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$17.86 2.28 USD |
+1.77
|
HK$68.96B 8.82B USD | HK$1.16M 147.68K USD | HK$17.55 2.24 USD | HK$17.88 2.29 USD | HK$68.96B 8.82B USD | 33.07 | HK$0.54 0.07 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 92.90 8.91 USD |
+1.25
|
NOK 88.93B 8.53B USD | NOK 1.93M 185.11K USD | NOK 91.90 8.82 USD | NOK 93.20 8.94 USD | NOK 88.93B 8.53B USD | 14.14 | NOK 6.57 0.63 USD | ||
China Mengniu Dairy
CIADY
US
|
$21.89 — |
+0.14
|
$8.45B — | $76.00 — | $21.90 — | $21.91 — | $8.45B — | 31.72 | $0.69 — | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$29.73 — |
+0.13
|
$8.38B — | $269.00 — | $29.73 — | $29.73 — | $8.38B — | 12.59 | $2.36 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,212 25.97 USD |
+0.86
|
¥1T 7.04B USD | ¥304K 1.88K USD | ¥4,183 25.79 USD | ¥4,246 26.18 USD | ¥1T 7.04B USD | 32.46 | ¥130 0.8 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.10 2.91 USD |
0
|
NZ$12.21B 6.97B USD | NZ$42.38K 24.18K USD | NZ$5.08 2.9 USD | NZ$5.10 2.91 USD | NZ$12.21B 6.97B USD | 9.44 | NZ$0.54 0.31 USD | ||
Lamb Weston
LW
US
|
$49.46 — |
+2.85
|
$6.81B — | $4.64M — | $47.76 — | $49.83 — | $6.81B — | 27.02 | $1.83 — | ||
Pilgrim's Pride
PPC
US
|
$28.50 — |
+1.35
|
$6.79B — | $1.54M — | $28.13 — | $28.85 — | $6.79B — | 12.44 | $2.29 — | ||
Conagra Brands
CAG
US
|
$13.57 — |
+2.42
|
$6.48B — | $17.97M — | $13.19 — | $13.63 — | $6.48B — | 0 | -$3.98 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.58 0.97 USD |
+0.44
|
MYR 28.79B 6.12B USD | MYR 1.55M 329.3K USD | MYR 4.55 0.97 USD | MYR 4.60 0.98 USD | MYR 28.79B 6.12B USD | 16.96 | MYR 0.27 0.06 USD | ||
Ingredion
INGR
US
|
$95.11 — |
+0.91
|
$6.00B — | $937.38K — | $94.08 — | $95.48 — | $6.00B — | 10.34 | $9.19 — | ||
Emmi AG
EMMN.SW
CH
|
CHF 861.00 1079.89 USD |
+2.5
|
CHF 4.61B 5.78B USD | CHF 5.49K 6.88K USD | CHF 854.00 1071.12 USD | CHF 881.00 1104.98 USD | CHF 4.61B 5.78B USD | 19.97 | CHF 43.11 54.07 USD | ||
Campbell's
CPB
US
|
$19.37 — |
+2.49
|
$5.78B — | $11.71M — | $18.84 — | $19.39 — | $5.78B — | 14.78 | $1.31 — | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,921 18.01 USD |
+1.72
|
¥838B 5.17B USD | ¥276K 1.7K USD | ¥2,896 17.86 USD | ¥2,928 18.05 USD | ¥838B 5.17B USD | 18.69 | ¥156 0.96 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.39 3.29 USD |
+2.33
|
SGD 6.80B 5.09B USD | SGD 690.20K 517.27K USD | SGD 4.33 3.25 USD | SGD 4.42 3.31 USD | SGD 6.80B 5.09B USD | 11.86 | SGD 0.37 0.28 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.84 1.01 USD |
+1.03
|
CN¥33.94B 5.01B USD | CN¥4.59M 677.08K USD | CN¥6.75 1 USD | CN¥6.85 1.01 USD | CN¥33.94B 5.01B USD | 0 | -CN¥0.95 -0.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.06 5.62 USD |
+0.24
|
CN¥33.03B 4.87B USD | CN¥899.15K 132.67K USD | CN¥37.80 5.58 USD | CN¥38.35 5.66 USD | CN¥33.03B 4.87B USD | 20.46 | CN¥1.86 0.27 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 185.60 18.12 USD |
+0.38
|
SEK 48.19B 4.7B USD | SEK 661.29K 64.55K USD | SEK 182.60 17.82 USD | SEK 187.20 18.27 USD | SEK 48.19B 4.7B USD | 13.38 | SEK 13.87 1.35 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$236.35 13.99 USD |
-0.32
|
MX$79.30B 4.7B USD | MX$244.39K 14.47K USD | MX$235.66 13.95 USD | MX$239.04 14.15 USD | MX$79.30B 4.7B USD | 9.45 | MX$25.01 1.48 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 184.80 18.04 USD |
-0.27
|
SEK 47.97B 4.68B USD | SEK 700.00 68.33 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 47.97B 4.68B USD | 20.00 | SEK 9.24 0.9 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 89.50 19.03 USD |
+0.07
|
MYR 20.99B 4.46B USD | MYR 900.00 191.37 USD | MYR 89.50 19.03 USD | MYR 90.16 19.17 USD | MYR 20.99B 4.46B USD | 34.96 | MYR 2.56 0.54 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.76 0.35 USD |
+1.28
|
HK$32.18B 4.11B USD | HK$1.57M 201.26K USD | HK$2.73 0.35 USD | HK$2.77 0.35 USD | HK$32.18B 4.11B USD | 7.66 | HK$0.36 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥79.70 11.76 USD |
+1.67
|
CN¥26.56B 3.92B USD | CN¥1.24M 183.18K USD | CN¥78.50 11.58 USD | CN¥80.12 11.82 USD | CN¥26.56B 3.92B USD | 17.67 | CN¥4.51 0.67 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,006 12.37 USD |
+1.16
|
¥561B 3.46B USD | ¥417K 2.57K USD | ¥1,988 12.26 USD | ¥2,018 12.44 USD | ¥561B 3.46B USD | 17.71 | ¥113 0.7 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,036 12.55 USD |
+1.44
|
¥559B 3.45B USD | ¥648K 3.99K USD | ¥2,016 12.43 USD | ¥2,046 12.62 USD | ¥559B 3.45B USD | 17.18 | ¥118 0.73 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.29 4.73 USD |
+2.09
|
NZ$6.04B 3.44B USD | NZ$166.91K 95.25K USD | NZ$8.08 4.61 USD | NZ$8.30 4.74 USD | NZ$6.04B 3.44B USD | 28.58 | NZ$0.29 0.17 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.67 4.66 USD |
+2.14
|
A$4.86B 3.39B USD | A$466.71K 326.03K USD | A$6.48 4.53 USD | A$6.69 4.67 USD | A$4.86B 3.39B USD | 26.67 | A$0.25 0.17 USD | ||
Post
POST
US
|
$74.23 — |
+2.33
|
$3.26B — | $591.02K — | $72.62 — | $74.31 — | $3.26B — | 13.49 | $5.50 — | ||
Nichirei Corporation
2871.T
JP
|
¥2,108 13 USD |
+1.79
|
¥528B 3.26B USD | ¥474K 2.92K USD | ¥2,075 12.79 USD | ¥2,108 13 USD | ¥528B 3.26B USD | 19.32 | ¥109 0.67 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.20 21.01 USD |
+0.33
|
€2.80B 3.23B USD | €36.63K 42.28K USD | €18.06 20.85 USD | €18.28 21.1 USD | €2.80B 3.23B USD | 12.63 | €1.44 1.66 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.70 0.34 USD |
+1.13
|
HK$23.74B 3.04B USD | HK$2.20M 281.81K USD | HK$2.67 0.34 USD | HK$2.71 0.35 USD | HK$23.74B 3.04B USD | 12.83 | HK$0.21 0.03 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹182.81 2.21 USD |
-2.3
|
₹236.16B 2.86B USD | ₹1.30M 15.7K USD | ₹181.60 2.2 USD | ₹188.00 2.27 USD | ₹236.16B 2.86B USD | 20.44 | ₹8.94 0.11 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.84 13.67 USD |
-4.52
|
€2.42B 2.79B USD | €270.46K 312.2K USD | €11.66 13.46 USD | €12.60 14.54 USD | €2.42B 2.79B USD | 0 | -€1.75 -2.02 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.48 1.55 USD |
-8.55
|
CN¥18.79B 2.77B USD | CN¥72.68M 10.72M USD | CN¥10.40 1.53 USD | CN¥11.26 1.66 USD | CN¥18.79B 2.77B USD | 47.63 | CN¥0.22 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.13 1.94 USD |
+0.55
|
MYR 12.98B 2.76B USD | MYR 3.70K 786.73 USD | MYR 9.08 1.93 USD | MYR 9.13 1.94 USD | MYR 12.98B 2.76B USD | 0 | -MYR 1.96 -0.4 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$70.82 52.55 USD |
+0.63
|
CA$3.68B 2.73B USD | CA$138.19K 102.55K USD | CA$70.31 52.17 USD | CA$71.12 52.78 USD | CA$3.68B 2.73B USD | 105.70 | CA$0.67 0.5 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.82 0.62 USD |
+0.84
|
HK$20.52B 2.62B USD | HK$180.00K 23.02K USD | HK$4.77 0.61 USD | HK$4.83 0.62 USD | HK$20.52B 2.62B USD | 4.62 | HK$1.04 0.13 USD | ||
Premium Brands
PRBZF
US
|
$49.75 — |
+0.3
|
$2.59B — | $600.00 — | $49.75 — | $49.75 — | $2.59B — | 103.64 | $0.48 — | ||
First Pacific
FPAFY
US
|
$3.01 — |
-2.27
|
$2.57B — | $34.01K — | $2.99 — | $3.06 — | $2.57B — | 4.49 | $0.67 — | ||
First Pacific
FPAFF
US
|
$0.60 — |
-4.76
|
$2.56B — | $2.00K — | $0.63 — | $0.63 — | $2.56B — | 4.61 | $0.13 — | ||
Central Garden & Pet
CENT
US
|
$40.55 — |
+1
|
$2.54B — | $59.98K — | $39.83 — | $40.78 — | $2.54B — | 15.01 | $2.70 — | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.45 3.98 USD |
-0.29
|
NOK 25.64B 2.46B USD | NOK 184.00 17.65 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.64B 2.46B USD | 41.45 | NOK 1.00 0.1 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.50 1.4 USD |
+0.74
|
CN¥16.07B 2.37B USD | CN¥2.65M 390.44K USD | CN¥9.41 1.39 USD | CN¥9.51 1.4 USD | CN¥16.07B 2.37B USD | 23.75 | CN¥0.40 0.06 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.34 3.97 USD |
-0.48
|
NOK 24.62B 2.36B USD | NOK 388.47K 37.26K USD | NOK 41.24 3.96 USD | NOK 41.70 4 USD | NOK 24.62B 2.36B USD | 34.73 | NOK 1.19 0.11 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$25.00 18.55 USD |
+2.04
|
CA$3.12B 2.31B USD | CA$276.33K 205.05K USD | CA$24.65 18.29 USD | CA$25.18 18.69 USD | CA$3.12B 2.31B USD | 43.10 | CA$0.58 0.43 USD | ||
Maple Leaf Foods
MLFNF
US
|
$17.68 — |
+2.49
|
$2.21B — | $103.00 — | $17.46 — | $17.68 — | $2.21B — | 42.09 | $0.42 — | ||
Central Garden & Pet
CENTA
US
|
$35.02 — |
+0.81
|
$2.19B — | $337.52K — | $34.25 — | $35.19 — | $2.19B — | 12.97 | $2.70 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,048 6.46 USD |
+0.19
|
¥338B 2.09B USD | ¥781K 4.82K USD | ¥1,042 6.43 USD | ¥1,066 6.57 USD | ¥338B 2.09B USD | 15.20 | ¥69 0.43 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,081 6.67 USD |
-0.14
|
¥328B 2.02B USD | ¥1M 6.59K USD | ¥1,078 6.65 USD | ¥1,094 6.75 USD | ¥328B 2.02B USD | 12.33 | ¥88 0.54 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.53 2.59 USD |
+1.56
|
CN¥13.52B 1.99B USD | CN¥3.79M 558.73K USD | CN¥17.26 2.55 USD | CN¥17.55 2.59 USD | CN¥13.52B 1.99B USD | 19.26 | CN¥0.91 0.13 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.56 1.85 USD |
+0.4
|
CN¥13.34B 1.97B USD | CN¥1.25M 184.71K USD | CN¥12.54 1.85 USD | CN¥12.63 1.86 USD | CN¥13.34B 1.97B USD | 17.69 | CN¥0.71 0.1 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.29 1.67 USD |
+0.89
|
CN¥13.03B 1.92B USD | CN¥2.79M 412.31K USD | CN¥11.19 1.65 USD | CN¥11.30 1.67 USD | CN¥13.03B 1.92B USD | 17.64 | CN¥0.64 0.09 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 24.22 6.46 USD |
-2.02
|
SAR 7.19B 1.92B USD | SAR 434.19K 115.83K USD | SAR 24.12 6.43 USD | SAR 24.67 6.58 USD | SAR 7.19B 1.92B USD | 7.59 | SAR 3.19 0.85 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹495.80 6 USD |
-2.32
|
₹157.74B 1.91B USD | ₹91.27K 1.1K USD | ₹492.50 5.96 USD | ₹507.55 6.14 USD | ₹157.74B 1.91B USD | 83.75 | ₹5.92 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
