Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (1183)
- {{item.name}}
Packaged Foods (1183)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 79.94 100.26 USD |
-0.01
|
CHF 225.93B 283.37B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 225.93B 283.37B USD | 23.10 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 77.73 97.49 USD |
-3.31
|
CHF 199.94B 250.77B USD | CHF 3.43M 4.3M USD | CHF 77.73 97.49 USD | CHF 80.14 100.51 USD | CHF 199.94B 250.77B USD | 27.86 | CHF 2.79 3.5 USD | ||
Nestlé S.A.
NSRGY
US
|
$95.76 — |
-3.14
|
$246.32B — | $48.60K — | $95.80 — | $97.84 — | $246.32B — | 26.82 | $3.57 — | ||
Nestlé
NSRGF
US
|
$94.50 — |
-4.47
|
$243.07B — | $729.00 — | $99.00 — | $99.00 — | $243.07B — | 26.47 | $3.57 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone
DANOY
US
|
$14.62 — |
-2.79
|
$47.08B — | $22.53K — | $14.58 — | $14.78 — | $47.08B — | 20.88 | $0.70 — | ||
Danone S.A.
0KFX.IL
GB
|
€63.27 73.03 USD |
-2.74
|
€40.61B 46.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.61B 46.88B USD | 31.01 | €2.04 2.35 USD | ||
Danone S.A.
BN.PA
FR
|
€62.96 72.68 USD |
-3.02
|
€40.55B 46.81B USD | €1.20M 1.38M USD | €62.96 72.68 USD | €64.48 74.43 USD | €40.55B 46.81B USD | 20.84 | €3.02 3.49 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,396.50 16.9 USD |
+0.25
|
₹2.69T 32.58B USD | ₹37.88K 458.22 USD | ₹1,391.40 16.83 USD | ₹1,402.80 16.97 USD | ₹2.69T 32.58B USD | 70.70 | ₹19.75 0.24 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.80 — |
+1.64
|
$30.48B — | $0.00 — | $0.00 — | $0.00 — | $30.48B — | 9.68 | $2.56 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,015 30.92 USD |
-1.36
|
¥5T 29.46B USD | ¥1M 6.9K USD | ¥4,987 30.75 USD | ¥5,067 31.24 USD | ¥5T 29.46B USD | 36.26 | ¥138 0.85 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.01 5.02 USD |
-1.02
|
CN¥198.99B 29.36B USD | CN¥10.13M 1.5M USD | CN¥33.76 4.98 USD | CN¥34.40 5.08 USD | CN¥198.99B 29.36B USD | 27.20 | CN¥1.25 0.18 USD | ||
The Kraft Heinz Company
KHC
US
|
$24.61 — |
-1.16
|
$29.18B — | $18.10M — | $24.57 — | $24.98 — | $29.18B — | 0 | -$2.88 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.26 24.54 USD |
-0.21
|
€25.20B 29.09B USD | €3.32K 3.83K USD | €21.18 24.45 USD | €21.46 24.77 USD | €25.20B 29.09B USD | 0 | -€2.48 -2.8 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥26.53 3.91 USD |
+0.3
|
CN¥167.81B 24.76B USD | CN¥31.53M 4.65M USD | CN¥26.40 3.9 USD | CN¥26.78 3.95 USD | CN¥167.81B 24.76B USD | 16.58 | CN¥1.60 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.98 3.98 USD |
-2.1
|
CN¥146.27B 21.58B USD | CN¥7.69M 1.14M USD | CN¥26.92 3.97 USD | CN¥27.60 4.07 USD | CN¥146.27B 21.58B USD | 39.67 | CN¥0.68 0.1 USD | ||
General Mills
GIS
US
|
$37.09 — |
-1.59
|
$19.83B — | $7.79M — | $36.93 — | $37.93 — | $19.83B — | 0 | -$0.16 — | ||
General Mills, Inc.
GRM.DE
DE
|
€31.98 36.92 USD |
-0.5
|
€17.10B 19.74B USD | €502.00 579.48 USD | €31.98 36.92 USD | €32.43 37.44 USD | €17.10B 19.74B USD | 0 | -€0.14 -0.1 USD | ||
Associated British Foods plc
ASBFY
US
|
$27.56 — |
-0.36
|
$19.25B — | $9.10K — | $27.50 — | $27.91 — | $19.25B — | 15.31 | $1.80 — | ||
Wilmar
WLMIF
US
|
$2.94 — |
0
|
$18.35B — | $18.33K — | $2.75 — | $3.05 — | $18.35B — | 12.78 | $0.23 — | ||
Wilmar International Limited
WLMIY
US
|
$29.23 — |
-0.95
|
$18.25B — | $6.70K — | $29.23 — | $29.40 — | $18.25B — | 12.82 | $2.28 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.73 2.8 USD |
0
|
SGD 23.29B 17.45B USD | SGD 1.14M 855.43K USD | SGD 3.69 2.77 USD | SGD 3.74 2.8 USD | SGD 23.29B 17.45B USD | 12.86 | SGD 0.29 0.22 USD | ||
Kerry Group plc
KRYAY
US
|
$97.10 — |
-1.66
|
$15.43B — | $1.00 — | $97.94 — | $97.94 — | $15.43B — | 21.29 | $4.56 — | ||
Kerry Group plc
KRZ.IR
IE
|
€83.55 96.44 USD |
-1.36
|
€13.28B 15.33B USD | €182.41K 210.56K USD | €83.45 96.33 USD | €84.45 97.48 USD | €13.28B 15.33B USD | 21.31 | €3.92 4.52 USD | ||
McCormick & Company, Incorporated
MKC-V
US
|
$55.55 — |
+5.63
|
$14.93B — | $71.69K — | $51.51 — | $58.70 — | $14.93B — | 9.24 | $6.01 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.57 3.35 USD |
+1.22
|
MX$243.04B 14.39B USD | MX$2.16M 128.01K USD | MX$55.79 3.3 USD | MX$56.94 3.37 USD | MX$243.04B 14.39B USD | 20.64 | MX$2.74 0.16 USD | ||
McCormick & Company, Incorporated
MKC
US
|
$51.48 — |
-0.81
|
$13.84B — | $2.19M — | $51.12 — | $51.82 — | $13.84B — | 8.56 | $6.01 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.40 2.4 USD |
-0.79
|
NT$428.42B 13.61B USD | NT$5.89M 187.21K USD | NT$75.30 2.39 USD | NT$76.00 2.41 USD | NT$428.42B 13.61B USD | 18.30 | NT$4.12 0.13 USD | ||
The J. M. Smucker Company
SJM
US
|
$123.31 — |
-1.08
|
$13.17B — | $1.49M — | $122.86 — | $124.83 — | $13.17B — | 57.62 | $2.14 — | ||
Almarai Company
2280.SR
SR
|
SAR 47.74 12.74 USD |
+1.66
|
SAR 47.45B 12.66B USD | SAR 888.18K 236.94K USD | SAR 46.76 12.47 USD | SAR 47.74 12.74 USD | SAR 47.45B 12.66B USD | 19.48 | SAR 2.45 0.65 USD | ||
WH Group Limited
WHGRF
US
|
$0.94 — |
0
|
$12.51B — | $2.00K — | $0.94 — | $0.95 — | $12.51B — | 7.87 | $0.12 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.80 3.51 USD |
-0.38
|
CN¥82.46B 12.17B USD | CN¥4.21M 621.65K USD | CN¥23.76 3.51 USD | CN¥24.00 3.54 USD | CN¥82.46B 12.17B USD | 16.19 | CN¥1.47 0.22 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,002.80 12.13 USD |
+0.18
|
₹992.46B 12.01B USD | ₹85.31K 1.03K USD | ₹999.60 12.09 USD | ₹1,005.60 12.17 USD | ₹992.46B 12.01B USD | 61.44 | ₹16.32 0.2 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.79 29.53 USD |
-0.7
|
CA$15.79B 11.72B USD | CA$534.25K 396.44K USD | CA$39.60 29.39 USD | CA$40.04 29.71 USD | CA$15.79B 11.72B USD | 22.86 | CA$1.74 1.29 USD | ||
WH
WHGLY
US
|
$18.05 — |
-4.72
|
$11.63B — | $2.50K — | $18.02 — | $18.31 — | $11.63B — | 7.49 | $2.41 — | ||
Hormel Foods
HRL
US
|
$20.97 — |
-1.13
|
$11.54B — | $4.17M — | $20.89 — | $21.29 — | $11.54B — | 33.82 | $0.62 — | ||
Saputo
SAPIF
US
|
$28.82 — |
-1
|
$11.44B — | $10.00 — | $28.73 — | $28.73 — | $11.44B — | 22.87 | $1.26 — | ||
WH Group Limited
0288.HK
HK
|
HK$6.92 0.88 USD |
-2.54
|
HK$88.79B 11.35B USD | HK$40.15M 5.13M USD | HK$6.82 0.87 USD | HK$7.09 0.91 USD | HK$88.79B 11.35B USD | 7.28 | HK$0.95 0.12 USD | ||
Darling Ingredients
DAR
US
|
$67.51 — |
+0.6
|
$10.65B — | $1.71M — | $66.79 — | $68.65 — | $10.65B — | 18.14 | $3.72 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.26 6.38 USD |
-1.88
|
CN¥71.66B 10.57B USD | CN¥5.64M 831.59K USD | CN¥42.83 6.32 USD | CN¥43.99 6.49 USD | CN¥71.66B 10.57B USD | 22.07 | CN¥1.96 0.29 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,682 10.37 USD |
-0.77
|
¥2T 9.62B USD | ¥1M 8.29K USD | ¥1,675 10.33 USD | ¥1,705 10.51 USD | ¥2T 9.62B USD | 25.50 | ¥66 0.41 USD | ||
Orkla ASA
ORKLY
US
|
$9.86 — |
-1.3
|
$9.48B — | $3.21K — | $9.88 — | $9.98 — | $9.48B — | 13.88 | $0.71 — | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.13 1.3 USD |
-0.16
|
MYR 42.39B 9.01B USD | MYR 4.93M 1.05M USD | MYR 6.08 1.29 USD | MYR 6.19 1.32 USD | MYR 42.39B 9.01B USD | 14.25 | MYR 0.43 0.09 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.16 2.32 USD |
-0.22
|
HK$70.18B 8.97B USD | HK$3.58M 457.37K USD | HK$18.02 2.3 USD | HK$18.27 2.34 USD | HK$70.18B 8.97B USD | 39.47 | HK$0.46 0.06 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$23.14 — |
-1.62
|
$8.94B — | $600.00 — | $23.04 — | $23.12 — | $8.94B — | 39.22 | $0.59 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 91.78 8.8 USD |
-0.78
|
NOK 91.51B 8.78B USD | NOK 4.88K 467.65 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 91.51B 8.78B USD | 17.25 | NOK 5.32 0.51 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥42.27 6.24 USD |
+1.32
|
CN¥59.37B 8.76B USD | CN¥12.88M 1.9M USD | CN¥41.03 6.05 USD | CN¥42.48 6.27 USD | CN¥59.37B 8.76B USD | 57.90 | CN¥0.73 0.11 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.00 1.53 USD |
-0.5
|
HK$67.65B 8.65B USD | HK$4.60M 588.74K USD | HK$11.90 1.52 USD | HK$12.07 1.54 USD | HK$67.65B 8.65B USD | 12.37 | HK$0.97 0.12 USD | ||
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$30.57 — |
-3.5
|
$8.62B — | $300.00 — | $31.80 — | $31.80 — | $8.62B — | 12.42 | $2.46 — | ||
Orkla ASA
ORK.OL
NO
|
NOK 91.25 8.75 USD |
-1.56
|
NOK 87.76B 8.42B USD | NOK 2.14M 204.99K USD | NOK 91.25 8.75 USD | NOK 92.45 8.87 USD | NOK 87.76B 8.42B USD | 13.88 | NOK 6.57 0.63 USD | ||
Conagra Brands
CAG
US
|
$15.11 — |
-0.98
|
$7.23B — | $7.59M — | $15.07 — | $15.47 — | $7.23B — | 0 | -$4.00 — | ||
Pilgrim's Pride
PPC
US
|
$30.24 — |
+0.83
|
$7.20B — | $1.47M — | $29.81 — | $30.64 — | $7.20B — | 13.20 | $2.29 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,282 26.4 USD |
-1.43
|
¥1T 7.16B USD | ¥461K 2.84K USD | ¥4,253 26.22 USD | ¥4,323 26.66 USD | ¥1T 7.16B USD | 33.07 | ¥129 0.8 USD | ||
Lamb Weston
LW
US
|
$48.13 — |
-2.57
|
$6.62B — | $1.24M — | $47.85 — | $49.52 — | $6.62B — | 23.70 | $2.03 — | ||
The Campbell's Company
CPB
US
|
$21.88 — |
+0.55
|
$6.52B — | $7.74M — | $21.53 — | $22.13 — | $6.52B — | 16.70 | $1.31 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.67 2.67 USD |
-1.68
|
NZ$11.24B 6.41B USD | NZ$131.08K 74.8K USD | NZ$4.64 2.65 USD | NZ$4.75 2.71 USD | NZ$11.24B 6.41B USD | 11.39 | NZ$0.41 0.23 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.77 1.01 USD |
-0.63
|
MYR 29.98B 6.37B USD | MYR 3.32M 705.76K USD | MYR 4.75 1.01 USD | MYR 4.84 1.03 USD | MYR 29.98B 6.37B USD | 17.66 | MYR 0.27 0.06 USD | ||
Ingredion Incorporated
INGR
US
|
$100.72 — |
+0.02
|
$6.35B — | $616.83K — | $99.50 — | $101.23 — | $6.35B — | 10.94 | $9.20 — | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.67 1.13 USD |
-3.03
|
CN¥38.06B 5.62B USD | CN¥45.08M 6.65M USD | CN¥7.63 1.13 USD | CN¥7.86 1.16 USD | CN¥38.06B 5.62B USD | 0 | -CN¥0.95 -0.1 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 836.00 1048.54 USD |
-1.18
|
CHF 4.47B 5.61B USD | CHF 1.92K 2.41K USD | CHF 835.00 1047.28 USD | CHF 845.00 1059.83 USD | CHF 4.47B 5.61B USD | 19.60 | CHF 42.64 53.48 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥41.11 6.07 USD |
-1.2
|
CN¥35.68B 5.26B USD | CN¥2.05M 302.1K USD | CN¥41.00 6.05 USD | CN¥41.55 6.13 USD | CN¥35.68B 5.26B USD | 22.10 | CN¥1.86 0.27 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 207.10 20.22 USD |
+0.19
|
SEK 53.75B 5.25B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 53.75B 5.25B USD | 22.41 | SEK 9.24 0.9 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 205.40 20.05 USD |
-0.77
|
SEK 53.43B 5.22B USD | SEK 407.37K 39.76K USD | SEK 205.20 20.03 USD | SEK 208.00 20.3 USD | SEK 53.43B 5.22B USD | 14.80 | SEK 13.87 1.35 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.48 3.36 USD |
-1.1
|
SGD 6.94B 5.2B USD | SGD 1.09M 817.43K USD | SGD 4.45 3.34 USD | SGD 4.52 3.39 USD | SGD 6.94B 5.2B USD | 12.44 | SGD 0.36 0.27 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,886 17.8 USD |
-1.03
|
¥827B 5.1B USD | ¥608K 3.75K USD | ¥2,874 17.72 USD | ¥2,908 17.93 USD | ¥827B 5.1B USD | 18.46 | ¥156 0.96 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$237.95 14.09 USD |
-0.26
|
MX$79.84B 4.73B USD | MX$239.05K 14.15K USD | MX$236.65 14.01 USD | MX$243.22 14.4 USD | MX$79.84B 4.73B USD | 10.09 | MX$23.56 1.4 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 92.12 19.59 USD |
-0.95
|
MYR 21.60B 4.59B USD | MYR 4.70K 999.36 USD | MYR 92.12 19.59 USD | MYR 93.98 19.98 USD | MYR 21.60B 4.59B USD | 35.98 | MYR 2.56 0.54 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.88 0.37 USD |
-0.69
|
HK$33.65B 4.3B USD | HK$4.99M 637.91K USD | HK$2.84 0.36 USD | HK$2.90 0.37 USD | HK$33.65B 4.3B USD | 7.56 | HK$0.38 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥75.52 11.14 USD |
+1.57
|
CN¥25.17B 3.71B USD | CN¥4.48M 661.7K USD | CN¥74.01 10.92 USD | CN¥76.14 11.23 USD | CN¥25.17B 3.71B USD | 16.52 | CN¥4.57 0.67 USD | ||
Post
POST
US
|
$81.07 — |
-1.57
|
$3.67B — | $878.36K — | $80.76 — | $82.63 — | $3.67B — | 14.74 | $5.50 — | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,044 12.6 USD |
+0.32
|
¥572B 3.52B USD | ¥369K 2.28K USD | ¥2,017 12.44 USD | ¥2,048 12.63 USD | ¥572B 3.52B USD | 18.04 | ¥113 0.7 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.26 4.71 USD |
-0.48
|
NZ$6.01B 3.43B USD | NZ$37.54K 21.42K USD | NZ$8.13 4.64 USD | NZ$8.39 4.79 USD | NZ$6.01B 3.43B USD | 28.48 | NZ$0.29 0.17 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.72 4.69 USD |
+0.75
|
A$4.89B 3.42B USD | A$657.79K 459.51K USD | A$6.60 4.61 USD | A$6.78 4.74 USD | A$4.89B 3.42B USD | 29.21 | A$0.23 0.16 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,148 13.24 USD |
+0.28
|
¥538B 3.32B USD | ¥406K 2.51K USD | ¥2,127 13.12 USD | ¥2,151 13.26 USD | ¥538B 3.32B USD | 19.70 | ¥109 0.67 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.37 21.21 USD |
+0.11
|
€2.87B 3.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.31B USD | 17.66 | €1.04 1.2 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.32 21.15 USD |
-0.33
|
€2.82B 3.25B USD | €434.00 500.98 USD | €18.24 21.06 USD | €18.50 21.36 USD | €2.82B 3.25B USD | 12.72 | €1.44 1.66 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.90 1.76 USD |
-1.08
|
CN¥21.33B 3.15B USD | CN¥141.49M 20.88M USD | CN¥11.32 1.67 USD | CN¥12.10 1.79 USD | CN¥21.33B 3.15B USD | 54.09 | CN¥0.22 0.03 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.80 14.78 USD |
+0.31
|
€2.61B 3.02B USD | €127.72K 147.43K USD | €12.70 14.66 USD | €12.94 14.94 USD | €2.61B 3.02B USD | 0 | -€1.75 -2.02 USD | ||
Premium Brands
PRBZF
US
|
$56.48 — |
+1.04
|
$2.94B — | $358.00 — | $56.13 — | $56.24 — | $2.94B — | 125.51 | $0.45 — | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹187.60 2.27 USD |
+0.04
|
₹242.34B 2.93B USD | ₹116.32K 1.41K USD | ₹187.10 2.26 USD | ₹188.51 2.28 USD | ₹242.34B 2.93B USD | 21.00 | ₹8.93 0.11 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.64 2.05 USD |
-0.1
|
MYR 13.70B 2.91B USD | MYR 37.00K 7.87K USD | MYR 9.60 2.04 USD | MYR 9.68 2.06 USD | MYR 13.70B 2.91B USD | 0 | -MYR 1.98 -0.4 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.53 0.32 USD |
-1.75
|
HK$22.28B 2.85B USD | HK$20.31M 2.6M USD | HK$2.52 0.32 USD | HK$2.57 0.33 USD | HK$22.28B 2.85B USD | 10.11 | HK$0.25 0.03 USD | ||
First Pacific Company Limited
FPAFY
US
|
$3.23 — |
-3.87
|
$2.75B — | $3.87K — | $3.22 — | $3.25 — | $2.75B — | 4.82 | $0.67 — | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.97 0.63 USD |
-0.9
|
HK$21.16B 2.71B USD | HK$1.44M 184.18K USD | HK$4.96 0.63 USD | HK$5.05 0.65 USD | HK$21.16B 2.71B USD | 4.72 | HK$1.05 0.13 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 44.47 4.27 USD |
+1.65
|
NOK 27.51B 2.64B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 27.51B 2.64B USD | 44.46 | NOK 1.00 0.1 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 44.70 4.29 USD |
+1.41
|
NOK 26.62B 2.55B USD | NOK 526.23K 50.48K USD | NOK 43.98 4.22 USD | NOK 44.82 4.3 USD | NOK 26.62B 2.55B USD | 37.56 | NOK 1.19 0.11 USD | ||
Central Garden & Pet Company
CENT
US
|
$39.72 — |
-2.74
|
$2.49B — | $60.19K — | $39.67 — | $40.71 — | $2.49B — | 14.71 | $2.70 — | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.21 19.45 USD |
-0.42
|
CA$3.27B 2.43B USD | CA$268.86K 199.51K USD | CA$26.07 19.34 USD | CA$26.29 19.51 USD | CA$3.27B 2.43B USD | 45.18 | CA$0.58 0.43 USD | ||
Maple Leaf Foods
MLFNF
US
|
$19.02 — |
-0.05
|
$2.37B — | $1.00K — | $18.94 — | $19.02 — | $2.37B — | 45.28 | $0.42 — | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.47 1.4 USD |
-3.27
|
CN¥16.02B 2.36B USD | CN¥14.46M 2.13M USD | CN¥9.46 1.4 USD | CN¥9.69 1.43 USD | CN¥16.02B 2.36B USD | 23.67 | CN¥0.40 0.06 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,180 7.27 USD |
-0.51
|
¥358B 2.21B USD | ¥482K 2.97K USD | ¥1,176 7.25 USD | ¥1,184 7.3 USD | ¥358B 2.21B USD | 13.07 | ¥90 0.56 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹569.90 6.89 USD |
+2.84
|
₹181.32B 2.19B USD | ₹87.53K 1.06K USD | ₹554.95 6.71 USD | ₹571.00 6.91 USD | ₹181.32B 2.19B USD | 96.26 | ₹5.92 0.07 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,088 6.71 USD |
-1
|
¥351B 2.16B USD | ¥650K 4.01K USD | ¥1,082 6.67 USD | ¥1,098 6.77 USD | ¥351B 2.16B USD | 15.76 | ¥69 0.43 USD | ||
Central Garden & Pet Company
CENTA
US
|
$34.34 — |
-2.69
|
$2.15B — | $262.67K — | $34.25 — | $35.15 — | $2.15B — | 12.71 | $2.70 — | ||
Savola Group Company
2050.SR
SR
|
SAR 26.32 7.02 USD |
-0.38
|
SAR 7.81B 2.08B USD | SAR 900.29K 240.17K USD | SAR 25.96 6.93 USD | SAR 26.42 7.05 USD | SAR 7.81B 2.08B USD | 8.49 | SAR 3.10 0.83 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.96 2.65 USD |
-1.54
|
CN¥13.91B 2.05B USD | CN¥7.54M 1.11M USD | CN¥17.88 2.64 USD | CN¥18.19 2.68 USD | CN¥13.91B 2.05B USD | 20.17 | CN¥0.89 0.13 USD | ||
Utz Brands
UTZ
US
|
$14.22 — |
+0.07
|
$2.05B — | $955.01K — | $14.21 — | $14.22 — | $2.05B — | 0 | -$0.33 — | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.87 1.9 USD |
-1.3
|
CN¥13.67B 2.02B USD | CN¥4.18M 616.98K USD | CN¥12.85 1.9 USD | CN¥13.11 1.93 USD | CN¥13.67B 2.02B USD | 17.87 | CN¥0.72 0.11 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.28 1.66 USD |
-0.97
|
CN¥13.02B 1.92B USD | CN¥8.71M 1.28M USD | CN¥11.22 1.66 USD | CN¥11.42 1.68 USD | CN¥13.02B 1.92B USD | 17.62 | CN¥0.64 0.09 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.68 2.17 USD |
-3.23
|
CN¥12.63B 1.86B USD | CN¥4.85M 716.18K USD | CN¥14.63 2.16 USD | CN¥15.29 2.26 USD | CN¥12.63B 1.86B USD | 15.78 | CN¥0.93 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
