Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (1183)
Packaged Foods (1183)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. Nestlé S.A. 0QR4.IL GB CHF 78.89 98.95 USD
+1.62
CHF 222.97B 279.66B USD CHF 112.23K 140.77K USD CHF 77.60 97.33 USD CHF 78.89 98.95 USD CHF 222.97B 279.66B USD 22.80 CHF 3.46 4.34 USD
Nestlé S.A. Nestlé S.A. NESN.SW CH CHF 78.89 98.95 USD
+0.74
CHF 202.92B 254.51B USD CHF 535.07K 671.1K USD CHF 77.59 97.32 USD CHF 78.90 98.96 USD CHF 202.92B 254.51B USD 27.29 CHF 2.89 3.62 USD
Nestlé S.A. Nestlé S.A. NSRGY US $96.49
+0.27
$248.19B $17.59K $95.93 $96.99 $248.19B 27.18 $3.55
Nestlé Nestlé NSRGF US $95.19
-2.48
$244.85B $971.00 $98.00 $98.00 $244.85B 26.81 $3.55
ARYZTA AG ARYZTA AG 0MFY.IL GB CHF 40.85 51.24 USD
-51.02
CHF 41.56B 52.12B USD CHF 188.00 235.8 USD CHF 40.70 51.05 USD CHF 40.85 51.24 USD CHF 41.56B 52.12B USD 1021.25 CHF 0.04 0.05 USD
Danone Danone DANOY US $14.77
+0.2
$47.57B $11.88K $14.69 $14.80 $47.57B 21.10 $0.70
Danone S.A. Danone S.A. BN.PA FR €63.64 73.46 USD
-0.13
€40.99B 47.32B USD €183.44K 211.75K USD €63.24 73 USD €63.66 73.48 USD €40.99B 47.32B USD 21.07 €3.02 3.49 USD
Danone S.A. Danone S.A. 0KFX.IL GB €63.62 73.44 USD
-0.27
€40.84B 47.14B USD €821.26K 948K USD €63.00 72.72 USD €64.70 74.69 USD €40.84B 47.14B USD 31.18 €2.04 2.35 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.NS IN ₹1,398.00 16.91 USD
-0.89
₹2.70T 32.61B USD ₹896.91K 10.85K USD ₹1,392.90 16.85 USD ₹1,405.70 17.01 USD ₹2.70T 32.61B USD 70.78 ₹19.75 0.24 USD
Ajinomoto Co., Inc. Ajinomoto Co., Inc. 2802.T JP ¥5,219 32.18 USD
+0.87
¥5T 30.68B USD ¥4M 21.92K USD ¥5,155 31.79 USD ¥5,281 32.56 USD ¥5T 30.68B USD 37.77 ¥138 0.85 USD
The Kraft Heinz Company The Kraft Heinz Company 0JRV.IL GB $24.80
-1.39
$30.48B $0.00 $24.80 $24.80 $30.48B 9.68 $2.56
Foshan Haitian Flavouring and Food Company Ltd. Foshan Haitian Flavouring and Food Company Ltd. 603288.SS CN CN¥34.20 5.05 USD
-0.58
CN¥200.11B 29.53B USD CN¥13.36M 1.97M USD CN¥33.90 5 USD CN¥34.63 5.11 USD CN¥200.11B 29.53B USD 27.35 CN¥1.25 0.18 USD
The Kraft Heinz Company The Kraft Heinz Company KHC US $24.85
-0.68
$29.47B $20.43M $24.74 $25.14 $29.47B 0 -$2.88
The Kraft Heinz Company The Kraft Heinz Company KHNZ.DE DE €21.20 24.47 USD
-1.6
€25.14B 29.02B USD €3.90K 4.5K USD €21.20 24.47 USD €21.40 24.7 USD €25.14B 29.02B USD 0 -€2.48 -2.8 USD
Inner Mongolia Yili Industrial Group Co., Ltd. Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS CN CN¥26.61 3.93 USD
-0.93
CN¥168.32B 24.83B USD CN¥67.41M 9.95M USD CN¥26.43 3.9 USD CN¥27.02 3.99 USD CN¥168.32B 24.83B USD 16.63 CN¥1.60 0.24 USD
cn Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ CN CN¥27.40 4.04 USD
+2.58
CN¥148.55B 21.92B USD CN¥18.90M 2.79M USD CN¥26.51 3.91 USD CN¥27.45 4.05 USD CN¥148.55B 21.92B USD 40.29 CN¥0.68 0.1 USD
General Mills General Mills GIS US $38.29
-2.47
$20.47B $7.94M $38.28 $39.10 $20.47B 0 -$0.16
General Mills, Inc. General Mills, Inc. GRM.DE DE €32.89 37.97 USD
-0.87
€17.58B 20.3B USD €2.39K 2.76K USD €32.82 37.89 USD €33.47 38.64 USD €17.58B 20.3B USD 0 -€0.14 -0.1 USD
Associated British Foods plc Associated British Foods plc ASBFY US $28.13
+1.15
$19.64B $3.01K $27.96 $28.11 $19.64B 15.62 $1.80
Wilmar International Limited Wilmar International Limited WLMIY US $30.13
+0.17
$18.81B $2.10K $30.09 $30.13 $18.81B 13.21 $2.28
Wilmar Wilmar WLMIF US $2.94
0
$18.35B $18.33K $2.75 $3.05 $18.35B 12.78 $0.23
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.80 2.85 USD
-0.52
SGD 23.72B 17.78B USD SGD 2.81M 2.11M USD SGD 3.77 2.83 USD SGD 3.82 2.86 USD SGD 23.72B 17.78B USD 13.10 SGD 0.29 0.22 USD
Kerry Group plc Kerry Group plc KRYAY US $97.70
-0.4
$15.53B $1.52K $97.75 $98.32 $15.53B 21.51 $4.54
Kerry Group plc Kerry Group plc KRZ.IR IE €83.70 96.62 USD
-0.42
€13.30B 15.36B USD €104.10K 120.17K USD €83.10 95.93 USD €83.95 96.91 USD €13.30B 15.36B USD 21.29 €3.93 4.54 USD
Grupo Bimbo, S.A.B. de C.V. Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX MX MX$56.48 3.34 USD
+0.18
MX$242.65B 14.37B USD MX$0.00 0 USD MX$56.48 3.34 USD MX$56.48 3.34 USD MX$242.65B 14.37B USD 20.61 MX$2.74 0.16 USD
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $52.08
-0.95
$14.00B $2.80M $51.51 $52.76 $14.00B 8.66 $6.01
Uni-President Enterprises Corp. Uni-President Enterprises Corp. 1216.TW TW NT$75.20 2.39 USD
-0.53
NT$427.29B 13.58B USD NT$6.43M 204.44K USD NT$74.90 2.38 USD NT$76.20 2.42 USD NT$427.29B 13.58B USD 18.25 NT$4.12 0.13 USD
The J. M. Smucker Company The J. M. Smucker Company SJM US $126.08
-1.89
$13.47B $1.11M $126.01 $128.86 $13.47B 58.91 $2.14
WH Group Limited WH Group Limited WHGRF US $0.94
0
$12.51B $2.00K $0.94 $0.95 $12.51B 7.87 $0.12
Almarai Company Almarai Company 2280.SR SR SAR 46.92 12.52 USD
-1.18
SAR 46.64B 12.44B USD SAR 706.40K 188.45K USD SAR 46.60 12.43 USD SAR 47.60 12.7 USD SAR 46.64B 12.44B USD 19.15 SAR 2.45 0.65 USD
Henan Shuanghui Investment & Development Co.,Ltd. Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ CN CN¥24.00 3.54 USD
-0.7
CN¥83.15B 12.27B USD CN¥11.08M 1.63M USD CN¥23.84 3.52 USD CN¥24.16 3.56 USD CN¥83.15B 12.27B USD 16.32 CN¥1.47 0.22 USD
WH Group Limited WH Group Limited 0288.HK HK HK$7.43 0.95 USD
+2.2
HK$95.26B 12.18B USD HK$46.65M 5.97M USD HK$7.27 0.93 USD HK$7.47 0.96 USD HK$95.26B 12.18B USD 7.81 HK$0.95 0.12 USD
Tata Consumer Products Limited Tata Consumer Products Limited TATACONSUM.NS IN ₹1,015.00 12.28 USD
+0.5
₹1.00T 12.15B USD ₹1.37M 16.55K USD ₹1,004.00 12.15 USD ₹1,019.90 12.34 USD ₹1.00T 12.15B USD 61.29 ₹16.56 0.2 USD
WH WH WHGLY US $18.45
-0.99
$11.88B $1.13K $18.44 $18.84 $11.88B 7.65 $2.41
Hormel Foods Hormel Foods HRL US $21.54
-0.65
$11.85B $3.78M $21.50 $21.86 $11.85B 34.74 $0.62
Saputo Inc. Saputo Inc. SAP.TO CA CA$40.13 29.78 USD
-0.42
CA$15.93B 11.82B USD CA$418.56K 310.6K USD CA$40.07 29.73 USD CA$40.71 30.21 USD CA$15.93B 11.82B USD 23.06 CA$1.74 1.29 USD
Saputo Saputo SAPIF US $29.01
-0.79
$11.52B $1.30K $29.30 $29.31 $11.52B 23.02 $1.26
cn Guangdong Haid Group Co., Limited 002311.SZ CN CN¥44.30 6.54 USD
-0.72
CN¥73.38B 10.83B USD CN¥14.31M 2.11M USD CN¥43.01 6.35 USD CN¥44.47 6.56 USD CN¥73.38B 10.83B USD 22.60 CN¥1.96 0.29 USD
Darling Ingredients Darling Ingredients DAR US $65.19
-0.85
$10.29B $1.64M $63.69 $65.52 $10.29B 17.52 $3.72
Kikkoman Corporation Kikkoman Corporation 2801.T JP ¥1,726 10.65 USD
-3.25
¥2T 9.88B USD ¥4M 23.9K USD ¥1,724 10.63 USD ¥1,776 10.95 USD ¥2T 9.88B USD 26.14 ¥66 0.41 USD
Orkla ASA Orkla ASA ORKLY US $9.98
0
$9.60B $1.08K $9.98 $10.05 $9.60B 14.25 $0.70
CSPC Innovation Pharmaceutical Co., Ltd. CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ CN CN¥45.42 6.7 USD
+3.51
CN¥63.80B 9.41B USD CN¥19.71M 2.91M USD CN¥42.88 6.33 USD CN¥45.77 6.75 USD CN¥63.80B 9.41B USD 62.21 CN¥0.73 0.11 USD
us Tingyi (Cayman Islands) Holding TYCMY US $33.26
+2.72
$9.37B $1.30K $31.59 $31.71 $9.37B 13.52 $2.46
SD Guthrie Berhad SD Guthrie Berhad 5285.KL MY MYR 6.25 1.33 USD
+0.81
MYR 43.22B 9.19B USD MYR 15.47M 3.29M USD MYR 6.17 1.31 USD MYR 6.33 1.35 USD MYR 43.22B 9.19B USD 14.53 MYR 0.43 0.09 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$12.62 1.61 USD
+0.56
HK$71.14B 9.1B USD HK$8.44M 1.08M USD HK$12.42 1.59 USD HK$12.71 1.63 USD HK$71.14B 9.1B USD 13.01 HK$0.97 0.12 USD
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited 2319.HK HK HK$18.23 2.33 USD
-0.05
HK$70.45B 9.01B USD HK$14.26M 1.82M USD HK$17.92 2.29 USD HK$18.36 2.35 USD HK$70.45B 9.01B USD 39.63 HK$0.46 0.06 USD
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $23.18
+2.07
$8.96B $2.72K $23.18 $23.18 $8.96B 39.28 $0.59
Orkla ASA Orkla ASA 0FIN.IL GB NOK 92.85 8.91 USD
+0.08
NOK 92.58B 8.88B USD NOK 24.26K 2.33K USD NOK 92.50 8.87 USD NOK 93.10 8.93 USD NOK 92.58B 8.88B USD 17.45 NOK 5.32 0.51 USD
Orkla ASA Orkla ASA ORK.OL NO NOK 92.85 8.91 USD
-0.43
NOK 89.30B 8.57B USD NOK 233.08K 22.36K USD NOK 92.50 8.87 USD NOK 93.25 8.95 USD NOK 89.30B 8.57B USD 14.13 NOK 6.57 0.63 USD
Conagra Brands Conagra Brands CAG US $15.48
-0.9
$7.41B $7.72M $15.40 $15.78 $7.41B 0 -$4.00
Meiji Holdings Co., Ltd. Meiji Holdings Co., Ltd. 2269.T JP ¥4,371 26.95 USD
-0.84
¥1T 7.31B USD ¥1M 7.91K USD ¥4,322 26.65 USD ¥4,444 27.4 USD ¥1T 7.31B USD 33.72 ¥130 0.8 USD
Pilgrim's Pride Pilgrim's Pride PPC US $30.48
-0.1
$7.26B $955.64K $30.07 $30.75 $7.26B 13.31 $2.29
Lamb Weston Lamb Weston LW US $49.87
-1.13
$6.86B $1.07M $49.83 $50.98 $6.86B 23.97 $2.08
Fonterra Co-operative Group Limited Fonterra Co-operative Group Limited FCG.NZ NZ NZ$4.76 2.72 USD
-0.63
NZ$11.45B 6.54B USD NZ$139.33K 79.51K USD NZ$4.76 2.72 USD NZ$4.79 2.73 USD NZ$11.45B 6.54B USD 11.60 NZ$0.41 0.23 USD
Ingredion Incorporated Ingredion Incorporated INGR US $101.26
-0.41
$6.39B $589.96K $100.64 $102.50 $6.39B 11.00 $9.20
The Campbell's Company The Campbell's Company CPB US $21.38
-3.37
$6.38B $14.73M $21.03 $22.17 $6.38B 16.32 $1.31
IOI Corporation Berhad IOI Corporation Berhad 1961.KL MY MYR 4.77 1.01 USD
+1.06
MYR 29.98B 6.37B USD MYR 2.42M 515.01K USD MYR 4.68 1 USD MYR 4.80 1.02 USD MYR 29.98B 6.37B USD 17.66 MYR 0.27 0.06 USD
cn New Hope Liuhe Co.,Ltd. 000876.SZ CN CN¥7.82 1.15 USD
+1.56
CN¥38.80B 5.73B USD CN¥161.63M 23.85M USD CN¥7.66 1.13 USD CN¥7.89 1.16 USD CN¥38.80B 5.73B USD 0 -CN¥0.95 -0.1 USD
Emmi AG Emmi AG EMMN.SW CH CHF 837.00 1049.79 USD
+0.12
CHF 4.48B 5.62B USD CHF 364.00 456.54 USD CHF 830.00 1041.01 USD CHF 837.00 1049.79 USD CHF 4.48B 5.62B USD 19.40 CHF 43.14 54.11 USD
Angel Yeast Co., Ltd Angel Yeast Co., Ltd 600298.SS CN CN¥41.61 6.14 USD
-0.88
CN¥36.11B 5.33B USD CN¥5.86M 864.6K USD CN¥41.23 6.08 USD CN¥42.29 6.24 USD CN¥36.11B 5.33B USD 22.37 CN¥1.86 0.27 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 4.54 3.4 USD
-0.22
SGD 7.03B 5.27B USD SGD 798.30K 598.29K USD SGD 4.43 3.32 USD SGD 4.57 3.43 USD SGD 7.03B 5.27B USD 12.61 SGD 0.36 0.27 USD
AAK AB (publ.) AAK AB (publ.) 0A0J.IL GB SEK 206.40 20.15 USD
-0.15
SEK 53.57B 5.23B USD SEK 58.50K 5.71K USD SEK 205.00 20.01 USD SEK 207.20 20.23 USD SEK 53.57B 5.23B USD 22.33 SEK 9.24 0.9 USD
AAK AB (publ.) AAK AB (publ.) AAK.ST SE SEK 205.80 20.09 USD
-0.77
SEK 53.56B 5.23B USD SEK 304.64K 29.74K USD SEK 205.00 20.01 USD SEK 207.60 20.26 USD SEK 53.56B 5.23B USD 14.82 SEK 13.88 1.35 USD
Nissin Foods Holdings Co.,Ltd. Nissin Foods Holdings Co.,Ltd. 2897.T JP ¥2,931 18.07 USD
-1.66
¥840B 5.18B USD ¥1M 6.44K USD ¥2,922 18.01 USD ¥2,980 18.38 USD ¥840B 5.18B USD 18.76 ¥156 0.96 USD
Gruma, S.A.B. de C.V. Gruma, S.A.B. de C.V. GRUMAB.MX MX MX$242.96 14.39 USD
-0.22
MX$81.52B 4.83B USD MX$0.00 0 USD MX$242.96 14.39 USD MX$242.96 14.39 USD MX$81.52B 4.83B USD 10.32 MX$23.52 1.39 USD
my Nestlé (Malaysia) Berhad 4707.KL MY MYR 93.90 19.97 USD
-0.99
MYR 22.02B 4.68B USD MYR 24.10K 5.12K USD MYR 93.90 19.97 USD MYR 95.38 20.28 USD MYR 22.02B 4.68B USD 36.67 MYR 2.56 0.54 USD
Want Want China Holdings Limited Want Want China Holdings Limited 0151.HK HK HK$3.01 0.38 USD
-2.43
HK$35.26B 4.51B USD HK$27.17M 3.47M USD HK$2.98 0.38 USD HK$3.11 0.4 USD HK$35.26B 4.51B USD 7.92 HK$0.38 0.05 USD
Post Post POST US $84.64
+0.45
$3.84B $823.43K $83.28 $85.17 $3.84B 15.38 $5.50
Anjoy Foods Group Co., Ltd. Anjoy Foods Group Co., Ltd. 603345.SS CN CN¥76.23 11.25 USD
-0.52
CN¥25.41B 3.75B USD CN¥5.27M 777.91K USD CN¥75.90 11.2 USD CN¥77.50 11.43 USD CN¥25.41B 3.75B USD 16.68 CN¥4.57 0.67 USD
Nisshin Seifun Group Inc. Nisshin Seifun Group Inc. 2002.T JP ¥2,012 12.4 USD
-1.71
¥562B 3.47B USD ¥805K 4.96K USD ¥2,006 12.37 USD ¥2,046 12.62 USD ¥562B 3.47B USD 17.74 ¥113 0.7 USD
The a2 Milk Company Limited The a2 Milk Company Limited A2M.AX AU A$6.70 4.68 USD
+1.67
A$4.88B 3.41B USD A$976.94K 682.46K USD A$6.62 4.62 USD A$6.72 4.69 USD A$4.88B 3.41B USD 29.13 A$0.23 0.16 USD
The a2 Milk Company Limited The a2 Milk Company Limited ATM.NZ NZ NZ$8.17 4.66 USD
+2.25
NZ$5.95B 3.39B USD NZ$135.60K 77.39K USD NZ$8.00 4.57 USD NZ$8.22 4.69 USD NZ$5.95B 3.39B USD 28.17 NZ$0.29 0.17 USD
Ebro Foods, S.A. Ebro Foods, S.A. 0NYH.IL GB €18.42 21.26 USD
+0.88
€2.88B 3.32B USD €5.00 5.77 USD €18.28 21.1 USD €18.42 21.26 USD €2.88B 3.32B USD 17.71 €1.04 1.2 USD
Lotus Holdings Co.,Ltd. Lotus Holdings Co.,Ltd. 600186.SS CN CN¥12.55 1.85 USD
+5.64
CN¥22.50B 3.32B USD CN¥299.01M 44.12M USD CN¥11.42 1.68 USD CN¥12.72 1.88 USD CN¥22.50B 3.32B USD 57.04 CN¥0.22 0.03 USD
Ebro Foods, S.A. Ebro Foods, S.A. EBRO.MC ES €18.38 21.22 USD
-0.11
€2.83B 3.26B USD €15.15K 17.48K USD €18.28 21.1 USD €18.42 21.26 USD €2.83B 3.26B USD 12.76 €1.44 1.66 USD
Nichirei Corporation Nichirei Corporation 2871.T JP ¥2,102 12.96 USD
-0.31
¥527B 3.25B USD ¥1M 6.85K USD ¥2,091 12.89 USD ¥2,122 13.09 USD ¥527B 3.25B USD 19.28 ¥109 0.67 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$2.82 0.36 USD
-0.71
HK$24.79B 3.17B USD HK$19.95M 2.55M USD HK$2.79 0.36 USD HK$2.86 0.37 USD HK$24.79B 3.17B USD 11.25 HK$0.25 0.03 USD
PPB Group Berhad PPB Group Berhad 4065.KL MY MYR 9.89 2.1 USD
+0.51
MYR 14.06B 2.99B USD MYR 76.00K 16.16K USD MYR 9.78 2.08 USD MYR 9.98 2.12 USD MYR 14.06B 2.99B USD 0 -MYR 1.98 -0.4 USD
Premium Brands Premium Brands PRBZF US $56.84
-0.7
$2.96B $315.00 $56.96 $57.50 $2.96B 126.31 $0.45
AWL Agri Business Limited AWL Agri Business Limited AWL.NS IN ₹188.27 2.28 USD
+0.52
₹243.21B 2.94B USD ₹1.40M 16.96K USD ₹185.21 2.24 USD ₹189.09 2.29 USD ₹243.21B 2.94B USD 21.08 ₹8.93 0.11 USD
Südzucker AG Südzucker AG SZU.DE DE €12.46 14.38 USD
-1.27
€2.54B 2.94B USD €26.11K 30.14K USD €12.44 14.36 USD €12.62 14.57 USD €2.54B 2.94B USD 0 -€1.75 -2.02 USD
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.31
+0.61
$2.82B $4.10K $3.28 $3.35 $2.82B 4.94 $0.67
First Pacific Company Limited First Pacific Company Limited 0142.HK HK HK$5.13 0.66 USD
+0.69
HK$21.86B 2.8B USD HK$1.65M 210.45K USD HK$5.07 0.65 USD HK$5.14 0.66 USD HK$21.86B 2.8B USD 4.88 HK$1.05 0.13 USD
Central Garden & Pet Company Central Garden & Pet Company CENT US $41.71
+0.02
$2.61B $136.53K $41.47 $42.07 $2.61B 15.44 $2.70
Lerøy Seafood Group ASA Lerøy Seafood Group ASA 0GM2.IL GB NOK 43.42 4.17 USD
+0.28
NOK 26.86B 2.58B USD NOK 109.43K 10.5K USD NOK 43.42 4.17 USD NOK 43.56 4.18 USD NOK 26.86B 2.58B USD 43.42 NOK 1.00 0.1 USD
Lerøy Seafood Group ASA Lerøy Seafood Group ASA LSG.OL NO NOK 43.60 4.18 USD
+0.28
NOK 25.96B 2.49B USD NOK 153.37K 14.71K USD NOK 42.96 4.12 USD NOK 43.74 4.2 USD NOK 25.96B 2.49B USD 36.63 NOK 1.19 0.11 USD
Maple Leaf Foods Inc. Maple Leaf Foods Inc. MFI.TO CA CA$26.55 19.7 USD
-0.41
CA$3.31B 2.46B USD CA$260.22K 193.1K USD CA$26.50 19.66 USD CA$26.85 19.92 USD CA$3.31B 2.46B USD 45.77 CA$0.58 0.43 USD
cn Byhealth Co., Ltd 300146.SZ CN CN¥9.83 1.45 USD
-0.41
CN¥16.63B 2.45B USD CN¥10.80M 1.59M USD CN¥9.77 1.44 USD CN¥9.90 1.46 USD CN¥16.63B 2.45B USD 24.57 CN¥0.40 0.06 USD
Maple Leaf Foods Maple Leaf Foods MLFNF US $19.31
0
$2.41B $200.00 $19.31 $19.44 $2.41B 45.97 $0.42
Nissui Corporation Nissui Corporation 1332.T JP ¥1,208 7.45 USD
-1.71
¥366B 2.26B USD ¥3M 15.96K USD ¥1,208 7.45 USD ¥1,230 7.59 USD ¥366B 2.26B USD 13.40 ¥90 0.56 USD
Central Garden & Pet Company Central Garden & Pet Company CENTA US $36.07
+0.03
$2.26B $208.69K $35.80 $36.33 $2.26B 13.35 $2.70
Morinaga Milk Industry Co., Ltd. Morinaga Milk Industry Co., Ltd. 2264.T JP ¥1,121 6.91 USD
+1.91
¥362B 2.23B USD ¥2M 14.41K USD ¥1,099 6.78 USD ¥1,132 6.98 USD ¥362B 2.23B USD 16.25 ¥69 0.43 USD
Zydus Wellness Limited Zydus Wellness Limited ZYDUSWELL.NS IN ₹555.35 6.72 USD
+4.45
₹176.69B 2.14B USD ₹7.63M 92.28K USD ₹536.65 6.49 USD ₹581.00 7.03 USD ₹176.69B 2.14B USD 94.12 ₹5.90 0.07 USD
Sichuan Teway Food Group Co.,Ltd Sichuan Teway Food Group Co.,Ltd 603317.SS CN CN¥13.48 1.99 USD
-0.52
CN¥14.32B 2.11B USD CN¥8.06M 1.19M USD CN¥13.34 1.97 USD CN¥13.69 2.02 USD CN¥14.32B 2.11B USD 18.72 CN¥0.72 0.11 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS CN CN¥18.45 2.72 USD
-0.32
CN¥14.29B 2.11B USD CN¥8.63M 1.27M USD CN¥18.27 2.7 USD CN¥18.78 2.77 USD CN¥14.29B 2.11B USD 20.27 CN¥0.91 0.13 USD
Savola Group Company Savola Group Company 2050.SR SR SAR 26.32 7.02 USD
-0.45
SAR 7.81B 2.08B USD SAR 244.69K 65.28K USD SAR 26.18 6.98 USD SAR 26.46 7.06 USD SAR 7.81B 2.08B USD 8.49 SAR 3.10 0.83 USD
Utz Brands Utz Brands UTZ US $14.21
-0.07
$2.05B $1.11M $14.20 $14.22 $2.05B 0 -$0.33
cn New Hope Dairy Co., Ltd. 002946.SZ CN CN¥15.52 2.29 USD
-0.39
CN¥13.36B 1.97B USD CN¥5.14M 759.07K USD CN¥15.45 2.28 USD CN¥15.72 2.32 USD CN¥13.36B 1.97B USD 16.68 CN¥0.93 0.14 USD
Chongqing Fuling Zhacai Group Co., Ltd. Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ CN CN¥11.41 1.68 USD
+0.53
CN¥13.17B 1.94B USD CN¥9.44M 1.39M USD CN¥11.36 1.68 USD CN¥11.46 1.69 USD CN¥13.17B 1.94B USD 17.82 CN¥0.64 0.09 USD
Yihai International Holding Ltd. Yihai International Holding Ltd. 1579.HK HK HK$15.17 1.94 USD
-0.78
HK$14.72B 1.88B USD HK$2.23M 285.52K USD HK$15.02 1.92 USD HK$15.30 1.96 USD HK$14.72B 1.88B USD 14.72 HK$1.03 0.13 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.69T
Total marketcap
$74.73B
Total volume
BTC 59.06%     ETH 11.30%
Dominance
Select currency