Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (1179)
Packaged Foods (1179)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. Nestlé S.A. 0QR4.IL GB CHF 78.46 98.41 USD
+0.15
CHF 221.76B 278.14B USD CHF 730.84K 916.65K USD CHF 77.56 97.27 USD CHF 78.63 98.63 USD CHF 221.76B 278.14B USD 22.67 CHF 3.46 4.34 USD
Nestlé S.A. Nestlé S.A. NESN.SW CH CHF 78.63 98.62 USD
+0.15
CHF 202.25B 253.67B USD CHF 2.75M 3.45M USD CHF 77.55 97.27 USD CHF 78.63 98.62 USD CHF 202.25B 253.67B USD 27.20 CHF 2.89 3.62 USD
Nestlé S.A. Nestlé S.A. NSRGY US $96.50
+0.13
$248.22B $32.48K $95.58 $96.76 $248.22B 26.95 $3.58
Nestlé Nestlé NSRGF US $93.99
-3.28
$241.76B $971.00 $98.00 $98.00 $241.76B 26.32 $3.57
ARYZTA AG ARYZTA AG 0MFY.IL GB CHF 83.40 104.6 USD
0
CHF 84.85B 106.42B USD CHF 17.43K 21.86K USD CHF 40.50 50.79 USD CHF 42.10 52.8 USD CHF 84.85B 106.42B USD 2085.00 CHF 0.04 0.05 USD
Danone S.A. Danone S.A. BN.PA FR €64.26 74.18 USD
-0.43
€41.39B 47.78B USD €840.37K 970.07K USD €63.96 73.83 USD €64.58 74.55 USD €41.39B 47.78B USD 21.27 €3.02 3.49 USD
Danone Danone DANOY US $14.83
-0.27
$47.76B $23.76K $14.83 $14.89 $47.76B 21.18 $0.70
Danone S.A. Danone S.A. 0KFX.IL GB €64.25 74.17 USD
-0.19
€41.24B 47.6B USD €394.22K 455.06K USD €63.98 73.85 USD €64.58 74.55 USD €41.24B 47.6B USD 31.49 €2.04 2.35 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.NS IN ₹1,425.00 17.24 USD
-0.92
₹2.75T 33.24B USD ₹875.01K 10.59K USD ₹1,411.00 17.07 USD ₹1,428.00 17.28 USD ₹2.75T 33.24B USD 72.33 ₹19.70 0.24 USD
The Kraft Heinz Company The Kraft Heinz Company 0JRV.IL GB $26.30
+0.77
$32.32B $29.14K $25.50 $26.41 $32.32B 10.27 $2.56
The Kraft Heinz Company The Kraft Heinz Company KHC US $26.26
+1.51
$31.14B $16.57M $25.84 $26.44 $31.14B 0 -$2.88
The Kraft Heinz Company The Kraft Heinz Company KHNZ.DE DE €22.67 26.17 USD
+1.57
€26.88B 31.03B USD €8.17K 9.43K USD €22.33 25.77 USD €22.67 26.17 USD €26.88B 31.03B USD 0 -€2.48 -2.8 USD
Ajinomoto Co., Inc. Ajinomoto Co., Inc. 2802.T JP ¥5,225 32.22 USD
-2.08
¥5T 30.71B USD ¥3M 18.49K USD ¥5,143 31.71 USD ¥5,290 32.62 USD ¥5T 30.71B USD 37.73 ¥138 0.85 USD
Foshan Haitian Flavouring and Food Company Ltd. Foshan Haitian Flavouring and Food Company Ltd. 603288.SS CN CN¥33.87 5 USD
-0.38
CN¥198.17B 29.24B USD CN¥12.38M 1.83M USD CN¥33.65 4.96 USD CN¥34.23 5.05 USD CN¥198.17B 29.24B USD 27.09 CN¥1.25 0.18 USD
Inner Mongolia Yili Industrial Group Co., Ltd. Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS CN CN¥26.57 3.92 USD
+0.26
CN¥168.06B 24.8B USD CN¥76.93M 11.35M USD CN¥26.45 3.9 USD CN¥26.79 3.95 USD CN¥168.06B 24.8B USD 16.60 CN¥1.60 0.24 USD
General Mills, Inc. General Mills, Inc. GRM.DE DE €35.50 40.98 USD
-0.48
€18.98B 21.91B USD €483.00 557.54 USD €35.35 40.81 USD €35.63 41.13 USD €18.98B 21.91B USD 0 -€0.14 -0.1 USD
General Mills General Mills GIS US $40.58
-1.24
$21.70B $6.58M $40.55 $41.34 $21.70B 0 -$0.16
cn Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ CN CN¥26.19 3.86 USD
-4
CN¥141.99B 20.95B USD CN¥17.46M 2.58M USD CN¥26.19 3.86 USD CN¥27.32 4.03 USD CN¥141.99B 20.95B USD 38.51 CN¥0.68 0.1 USD
Associated British Foods plc Associated British Foods plc ASBFY US $27.56
-0.33
$19.25B $8.25K $27.39 $27.56 $19.25B 15.31 $1.80
Wilmar International Limited Wilmar International Limited WLMIY US $30.30
+2.47
$18.92B $1.30K $30.30 $30.30 $18.92B 13.58 $2.23
Wilmar Wilmar WLMIF US $2.94
0
$18.35B $18.33K $2.75 $3.05 $18.35B 12.78 $0.23
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.84 2.88 USD
+2.13
SGD 23.97B 17.97B USD SGD 6.28M 4.71M USD SGD 3.76 2.82 USD SGD 3.86 2.89 USD SGD 23.97B 17.97B USD 13.24 SGD 0.29 0.22 USD
Kerry Group plc Kerry Group plc KRYAY US $98.18
+1.12
$15.60B $910.00 $97.80 $98.18 $15.60B 21.57 $4.55
Kerry Group plc Kerry Group plc KRZ.IR IE €84.40 97.43 USD
+0.96
€13.41B 15.48B USD €327.12K 377.61K USD €82.80 95.58 USD €84.65 97.71 USD €13.41B 15.48B USD 21.53 €3.92 4.52 USD
Grupo Bimbo, S.A.B. de C.V. Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX MX MX$57.88 3.43 USD
-0.67
MX$248.67B 14.72B USD MX$1.77M 104.72K USD MX$57.50 3.4 USD MX$58.61 3.47 USD MX$248.67B 14.72B USD 21.12 MX$2.74 0.16 USD
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $53.80
-0.85
$14.46B $1.86M $53.60 $54.78 $14.46B 8.95 $6.01
The J. M. Smucker Company The J. M. Smucker Company SJM US $131.44
+0.02
$14.04B $1.15M $131.03 $132.62 $14.04B 61.42 $2.14
WH Group Limited WH Group Limited WHGRF US $1.05
0
$13.90B $100.00 $1.05 $1.05 $13.90B 8.75 $0.12
Uni-President Enterprises Corp. Uni-President Enterprises Corp. 1216.TW TW NT$76.60 2.43 USD
+0.52
NT$435.24B 13.83B USD NT$7.49M 238.06K USD NT$75.50 2.4 USD NT$76.60 2.43 USD NT$435.24B 13.83B USD 18.59 NT$4.12 0.13 USD
Almarai Company Almarai Company 2280.SR SR SAR 47.50 12.67 USD
-1.25
SAR 47.21B 12.6B USD SAR 513.82K 137.07K USD SAR 47.44 12.66 USD SAR 48.32 12.89 USD SAR 47.21B 12.6B USD 19.38 SAR 2.45 0.65 USD
WH Group Limited WH Group Limited 0288.HK HK HK$7.46 0.95 USD
-0.93
HK$95.71B 12.24B USD HK$64.94M 8.3M USD HK$7.35 0.94 USD HK$7.55 0.96 USD HK$95.71B 12.24B USD 7.93 HK$0.94 0.12 USD
WH WH WHGLY US $19.00
-0.26
$12.23B $700.00 $18.97 $19.00 $12.23B 7.88 $2.41
Henan Shuanghui Investment & Development Co.,Ltd. Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ CN CN¥23.75 3.5 USD
-0.79
CN¥82.29B 12.14B USD CN¥15.09M 2.23M USD CN¥23.72 3.5 USD CN¥24.12 3.56 USD CN¥82.29B 12.14B USD 16.15 CN¥1.47 0.22 USD
Hormel Foods Hormel Foods HRL US $22.05
+0.27
$12.14B $4.52M $21.93 $22.39 $12.14B 35.56 $0.62
Tata Consumer Products Limited Tata Consumer Products Limited TATACONSUM.NS IN ₹1,012.00 12.24 USD
-1.8
₹1.00T 12.12B USD ₹1.05M 12.73K USD ₹1,008.30 12.2 USD ₹1,027.40 12.43 USD ₹1.00T 12.12B USD 61.37 ₹16.49 0.2 USD
Saputo Inc. Saputo Inc. SAP.TO CA CA$40.76 30.25 USD
-0.27
CA$16.18B 12.01B USD CA$533.74K 396.07K USD CA$40.63 30.15 USD CA$41.18 30.56 USD CA$16.18B 12.01B USD 23.42 CA$1.74 1.29 USD
Saputo Saputo SAPIF US $29.34
-0.54
$11.65B $100.00 $29.34 $29.34 $11.65B 23.47 $1.25
cn Guangdong Haid Group Co., Limited 002311.SZ CN CN¥46.30 6.83 USD
-0.67
CN¥76.69B 11.32B USD CN¥6.82M 1.01M USD CN¥46.20 6.82 USD CN¥47.37 6.99 USD CN¥76.69B 11.32B USD 23.62 CN¥1.96 0.29 USD
Darling Ingredients Darling Ingredients DAR US $67.62
-0.12
$10.67B $2.29M $66.15 $68.59 $10.67B 18.17 $3.72
Kikkoman Corporation Kikkoman Corporation 2801.T JP ¥1,832 11.3 USD
+0.3
¥2T 10.48B USD ¥4M 21.8K USD ¥1,796 11.07 USD ¥1,834 11.31 USD ¥2T 10.48B USD 27.77 ¥66 0.41 USD
Orkla ASA Orkla ASA ORKLY US $10.08
-1.85
$9.69B $200.00 $10.08 $10.08 $9.69B 14.40 $0.70
SD Guthrie Berhad SD Guthrie Berhad 5285.KL MY MYR 6.48 1.38 USD
+2.05
MYR 44.81B 9.53B USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 44.81B 9.53B USD 15.06 MYR 0.43 0.09 USD
CSPC Innovation Pharmaceutical Co., Ltd. CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ CN CN¥44.50 6.57 USD
-0.09
CN¥62.50B 9.22B USD CN¥25.19M 3.72M USD CN¥44.50 6.57 USD CN¥46.49 6.86 USD CN¥62.50B 9.22B USD 60.95 CN¥0.73 0.11 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$12.54 1.6 USD
+1.46
HK$70.69B 9.04B USD HK$11.34M 1.45M USD HK$12.27 1.57 USD HK$12.56 1.61 USD HK$70.69B 9.04B USD 13.06 HK$0.96 0.12 USD
Orkla ASA Orkla ASA 0FIN.IL GB NOK 94.15 9.03 USD
-1.72
NOK 93.88B 9.01B USD NOK 84.66K 8.12K USD NOK 93.50 8.97 USD NOK 95.30 9.14 USD NOK 93.88B 9.01B USD 17.69 NOK 5.32 0.51 USD
us Tingyi (Cayman Islands) Holding TYCMY US $31.51
-3.96
$8.88B $1.30K $31.59 $31.71 $8.88B 12.80 $2.46
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $22.95
-0.13
$8.87B $18.00 $24.78 $24.78 $8.87B 38.89 $0.59
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited 2319.HK HK HK$17.91 2.29 USD
-0.56
HK$69.23B 8.85B USD HK$26.49M 3.39M USD HK$17.74 2.27 USD HK$18.19 2.33 USD HK$69.23B 8.85B USD 38.93 HK$0.46 0.06 USD
Orkla ASA Orkla ASA ORK.OL NO NOK 93.50 8.97 USD
-2.2
NOK 89.92B 8.63B USD NOK 1.61M 154.62K USD NOK 93.50 8.97 USD NOK 95.20 9.13 USD NOK 89.92B 8.63B USD 14.23 NOK 6.57 0.63 USD
Conagra Brands Conagra Brands CAG US $16.18
+0.43
$7.74B $8.49M $16.06 $16.36 $7.74B 0 -$4.00
Meiji Holdings Co., Ltd. Meiji Holdings Co., Ltd. 2269.T JP ¥4,520 27.87 USD
-0.53
¥1T 7.56B USD ¥870K 5.36K USD ¥4,501 27.75 USD ¥4,567 28.16 USD ¥1T 7.56B USD 34.96 ¥129 0.8 USD
Pilgrim's Pride Pilgrim's Pride PPC US $31.12
+0.1
$7.41B $1.07M $31.01 $31.97 $7.41B 13.58 $2.29
Lamb Weston Lamb Weston LW US $52.41
-0.36
$7.21B $1.05M $52.23 $52.90 $7.21B 25.19 $2.08
The Campbell's Company The Campbell's Company CPB US $23.78
+0.3
$7.09B $6.86M $23.72 $24.13 $7.09B 11.65 $2.04
Fonterra Co-operative Group Limited Fonterra Co-operative Group Limited FCG.NZ NZ NZ$4.80 2.74 USD
0
NZ$11.55B 6.59B USD NZ$103.28K 58.94K USD NZ$4.80 2.74 USD NZ$4.80 2.74 USD NZ$11.55B 6.59B USD 11.70 NZ$0.41 0.23 USD
Ingredion Incorporated Ingredion Incorporated INGR US $102.60
-1.56
$6.47B $758.97K $102.43 $104.79 $6.47B 11.15 $9.20
IOI Corporation Berhad IOI Corporation Berhad 1961.KL MY MYR 4.80 1.02 USD
+2.13
MYR 30.17B 6.41B USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 30.17B 6.41B USD 17.77 MYR 0.27 0.06 USD
us Toyo Suisan Kaisha, Ltd. TSUKY US $65.78
-0.36
$6.32B $80.00 $65.82 $65.82 $6.32B 14.78 $4.45
Emmi AG Emmi AG EMMN.SW CH CHF 839.00 1052.3 USD
-0.59
CHF 4.49B 5.63B USD CHF 3.50K 4.39K USD CHF 833.00 1044.78 USD CHF 848.00 1063.59 USD CHF 4.49B 5.63B USD 19.45 CHF 43.13 54.1 USD
Angel Yeast Co., Ltd Angel Yeast Co., Ltd 600298.SS CN CN¥42.72 6.3 USD
+1.98
CN¥37.07B 5.47B USD CN¥9.88M 1.46M USD CN¥42.00 6.2 USD CN¥43.30 6.39 USD CN¥37.07B 5.47B USD 22.96 CN¥1.86 0.27 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 4.67 3.5 USD
+5.66
SGD 7.23B 5.42B USD SGD 2.45M 1.83M USD SGD 4.41 3.31 USD SGD 4.68 3.51 USD SGD 7.23B 5.42B USD 12.97 SGD 0.36 0.27 USD
Nissin Foods Holdings Co.,Ltd. Nissin Foods Holdings Co.,Ltd. 2897.T JP ¥3,028 18.67 USD
+0.23
¥868B 5.35B USD ¥1M 7.77K USD ¥2,998 18.49 USD ¥3,041 18.75 USD ¥868B 5.35B USD 19.38 ¥156 0.96 USD
AAK AB (publ.) AAK AB (publ.) AAK.ST SE SEK 204.00 19.91 USD
+0.59
SEK 53.09B 5.18B USD SEK 606.07K 59.16K USD SEK 202.20 19.74 USD SEK 204.60 19.97 USD SEK 53.09B 5.18B USD 14.70 SEK 13.87 1.35 USD
AAK AB (publ.) AAK AB (publ.) 0A0J.IL GB SEK 203.95 19.91 USD
+1.27
SEK 52.94B 5.17B USD SEK 50.69K 4.95K USD SEK 202.20 19.74 USD SEK 204.20 19.93 USD SEK 52.94B 5.17B USD 22.07 SEK 9.24 0.9 USD
Gruma, S.A.B. de C.V. Gruma, S.A.B. de C.V. GRUMAB.MX MX MX$248.56 14.72 USD
-1.15
MX$83.40B 4.94B USD MX$252.25K 14.94K USD MX$246.96 14.62 USD MX$251.81 14.91 USD MX$83.40B 4.94B USD 10.51 MX$23.64 1.4 USD
my Nestlé (Malaysia) Berhad 4707.KL MY MYR 96.52 20.52 USD
-2.21
MYR 22.63B 4.81B USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 22.63B 4.81B USD 37.70 MYR 2.56 0.54 USD
Cofco Sugar Holding CO.,LTD. Cofco Sugar Holding CO.,LTD. 600737.SS CN CN¥15.05 2.22 USD
-0.92
CN¥32.19B 4.75B USD CN¥89.49M 13.2M USD CN¥14.65 2.16 USD CN¥15.93 2.35 USD CN¥32.19B 4.75B USD 28.94 CN¥0.52 0.08 USD
Want Want China Holdings Limited Want Want China Holdings Limited 0151.HK HK HK$3.02 0.39 USD
-0.99
HK$35.34B 4.52B USD HK$12.54M 1.6M USD HK$2.98 0.38 USD HK$3.05 0.39 USD HK$35.34B 4.52B USD 7.93 HK$0.38 0.05 USD
Post Post POST US $84.32
+0.87
$3.82B $1.34M $83.64 $86.41 $3.82B 15.33 $5.50
Anjoy Foods Group Co., Ltd. Anjoy Foods Group Co., Ltd. 603345.SS CN CN¥75.80 11.18 USD
+0.03
CN¥25.26B 3.73B USD CN¥6.41M 945.92K USD CN¥74.35 10.97 USD CN¥76.35 11.27 USD CN¥25.26B 3.73B USD 16.58 CN¥4.57 0.67 USD
Nisshin Seifun Group Inc. Nisshin Seifun Group Inc. 2002.T JP ¥2,064 12.73 USD
+0.12
¥577B 3.56B USD ¥992K 6.12K USD ¥2,046 12.61 USD ¥2,069 12.76 USD ¥577B 3.56B USD 18.20 ¥113 0.7 USD
The a2 Milk Company Limited The a2 Milk Company Limited A2M.AX AU A$6.79 4.74 USD
+2.41
A$4.94B 3.45B USD A$1.62M 1.13M USD A$6.63 4.63 USD A$6.79 4.74 USD A$4.94B 3.45B USD 28.29 A$0.24 0.17 USD
The a2 Milk Company Limited The a2 Milk Company Limited ATM.NZ NZ NZ$8.27 4.72 USD
+0.61
NZ$6.02B 3.44B USD NZ$1.91K 1.09K USD NZ$8.27 4.72 USD NZ$8.27 4.72 USD NZ$6.02B 3.44B USD 28.51 NZ$0.29 0.17 USD
Ebro Foods, S.A. Ebro Foods, S.A. 0NYH.IL GB €18.52 21.38 USD
+1.2
€2.89B 3.34B USD €2.25K 2.59K USD €18.36 21.19 USD €18.58 21.45 USD €2.89B 3.34B USD 17.80 €1.04 1.2 USD
Nichirei Corporation Nichirei Corporation 2871.T JP ¥2,154 13.28 USD
-0.19
¥540B 3.33B USD ¥962K 5.93K USD ¥2,148 13.24 USD ¥2,168 13.37 USD ¥540B 3.33B USD 19.72 ¥109 0.67 USD
Ebro Foods, S.A. Ebro Foods, S.A. EBRO.MC ES €18.54 21.4 USD
+0.98
€2.85B 3.29B USD €46.58K 53.77K USD €18.28 21.1 USD €18.58 21.45 USD €2.85B 3.29B USD 12.87 €1.44 1.66 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$2.82 0.36 USD
0
HK$24.84B 3.18B USD HK$10.60M 1.36M USD HK$2.80 0.36 USD HK$2.84 0.36 USD HK$24.84B 3.18B USD 11.75 HK$0.24 0.03 USD
Lotus Holdings Co.,Ltd. Lotus Holdings Co.,Ltd. 600186.SS CN CN¥11.86 1.75 USD
+1.98
CN¥21.26B 3.14B USD CN¥289.38M 42.7M USD CN¥11.01 1.62 USD CN¥12.16 1.79 USD CN¥21.26B 3.14B USD 53.90 CN¥0.22 0.03 USD
AWL Agri Business Limited AWL Agri Business Limited AWL.NS IN ₹191.25 2.31 USD
-1.61
₹247.06B 2.99B USD ₹2.93M 35.5K USD ₹189.71 2.3 USD ₹194.02 2.35 USD ₹247.06B 2.99B USD 21.44 ₹8.92 0.11 USD
Südzucker AG Südzucker AG SZU.DE DE €12.68 14.64 USD
-1.25
€2.59B 2.99B USD €96.28K 111.14K USD €12.58 14.52 USD €12.90 14.89 USD €2.59B 2.99B USD 0 -€1.75 -2.02 USD
Premium Brands Premium Brands PRBZF US $56.61
0
$2.94B $106.00 $56.81 $57.24 $2.94B 125.79 $0.45
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.25
-0.31
$2.77B $6.48K $3.23 $3.25 $2.77B 4.85 $0.67
First Pacific Company Limited First Pacific Company Limited 0142.HK HK HK$4.98 0.64 USD
-0.8
HK$21.20B 2.71B USD HK$4.23M 540.73K USD HK$4.93 0.63 USD HK$5.05 0.65 USD HK$21.20B 2.71B USD 4.73 HK$1.05 0.13 USD
Lerøy Seafood Group ASA Lerøy Seafood Group ASA 0GM2.IL GB NOK 44.90 4.31 USD
+0.6
NOK 27.78B 2.66B USD NOK 33.77K 3.24K USD NOK 44.72 4.29 USD NOK 45.28 4.34 USD NOK 27.78B 2.66B USD 44.89 NOK 1.00 0.1 USD
Central Garden & Pet Company Central Garden & Pet Company CENT US $42.33
+0.5
$2.65B $52.67K $42.25 $42.84 $2.65B 15.67 $2.70
Lerøy Seafood Group ASA Lerøy Seafood Group ASA LSG.OL NO NOK 44.78 4.3 USD
-0.97
NOK 26.67B 2.56B USD NOK 455.17K 43.66K USD NOK 44.60 4.28 USD NOK 45.42 4.36 USD NOK 26.67B 2.56B USD 37.63 NOK 1.19 0.11 USD
Maple Leaf Foods Inc. Maple Leaf Foods Inc. MFI.TO CA CA$26.68 19.8 USD
+1.06
CA$3.33B 2.47B USD CA$330.43K 245.2K USD CA$26.25 19.48 USD CA$26.69 19.81 USD CA$3.33B 2.47B USD 46.00 CA$0.58 0.43 USD
cn Byhealth Co., Ltd 300146.SZ CN CN¥9.78 1.44 USD
-1.51
CN¥16.54B 2.44B USD CN¥8.95M 1.32M USD CN¥9.75 1.44 USD CN¥9.94 1.47 USD CN¥16.54B 2.44B USD 24.44 CN¥0.40 0.06 USD
Nissui Corporation Nissui Corporation 1332.T JP ¥1,289 7.95 USD
+0.51
¥391B 2.41B USD ¥2M 10.52K USD ¥1,270 7.83 USD ¥1,289 7.95 USD ¥391B 2.41B USD 14.29 ¥90 0.56 USD
Maple Leaf Foods Maple Leaf Foods MLFNF US $19.15
0
$2.39B $1.00K $19.03 $19.15 $2.39B 45.59 $0.42
Central Garden & Pet Company Central Garden & Pet Company CENTA US $36.64
+0.6
$2.29B $349.90K $34.91 $37.12 $2.29B 13.57 $2.70
Morinaga Milk Industry Co., Ltd. Morinaga Milk Industry Co., Ltd. 2264.T JP ¥1,142 7.04 USD
-0.65
¥369B 2.27B USD ¥2M 10.44K USD ¥1,126 6.95 USD ¥1,146 7.07 USD ¥369B 2.27B USD 16.55 ¥69 0.43 USD
Savola Group Company Savola Group Company 2050.SR SR SAR 26.82 7.15 USD
+2.37
SAR 7.96B 2.12B USD SAR 1.39M 369.76K USD SAR 26.18 6.98 USD SAR 26.88 7.17 USD SAR 7.96B 2.12B USD 8.65 SAR 3.10 0.83 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS CN CN¥18.36 2.71 USD
-0.97
CN¥14.22B 2.1B USD CN¥7.77M 1.15M USD CN¥18.28 2.7 USD CN¥18.58 2.74 USD CN¥14.22B 2.1B USD 20.17 CN¥0.91 0.13 USD
Sichuan Teway Food Group Co.,Ltd Sichuan Teway Food Group Co.,Ltd 603317.SS CN CN¥13.19 1.95 USD
-0.68
CN¥14.01B 2.07B USD CN¥8.68M 1.28M USD CN¥12.97 1.91 USD CN¥13.26 1.96 USD CN¥14.01B 2.07B USD 18.31 CN¥0.72 0.11 USD
Zydus Wellness Limited Zydus Wellness Limited ZYDUSWELL.NS IN ₹534.60 6.47 USD
+1.1
₹170.09B 2.06B USD ₹178.78K 2.16K USD ₹523.80 6.34 USD ₹539.10 6.52 USD ₹170.09B 2.06B USD 90.30 ₹5.92 0.07 USD
Utz Brands Utz Brands UTZ US $14.20
-0.07
$2.04B $2.24M $14.19 $14.21 $2.04B 0 -$0.33
cn New Hope Dairy Co., Ltd. 002946.SZ CN CN¥15.07 2.22 USD
-0.92
CN¥12.97B 1.91B USD CN¥6.66M 983.03K USD CN¥14.99 2.21 USD CN¥15.24 2.25 USD CN¥12.97B 1.91B USD 16.20 CN¥0.93 0.14 USD
Chongqing Fuling Zhacai Group Co., Ltd. Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ CN CN¥11.19 1.65 USD
-0.89
CN¥12.91B 1.91B USD CN¥8.89M 1.31M USD CN¥11.15 1.65 USD CN¥11.32 1.67 USD CN¥12.91B 1.91B USD 17.48 CN¥0.64 0.09 USD
Yihai International Holding Ltd. Yihai International Holding Ltd. 1579.HK HK HK$15.22 1.95 USD
-1.17
HK$14.77B 1.89B USD HK$1.94M 247.8K USD HK$15.06 1.93 USD HK$15.41 1.97 USD HK$14.77B 1.89B USD 14.77 HK$1.03 0.13 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.61T
Total marketcap
$72.65B
Total volume
BTC 59.06%     ETH 11.09%
Dominance
Select currency