Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (1268)
- {{item.name}}
- All sectors
- Consumer Defensive (1268)
Packaged Foods (1268)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $0 105.84 USD |
0
|
$262.91B 299.14B USD | $1.22M 455.11 USD | $0 0 USD | $0 0 USD | $262.91B 299.14B USD | 26.88 | $3.46 3.94 USD | |
| Nestlé S.A. NESN.SW | $93.04 105.86 USD |
-0.83
|
$243.89B 277.49B USD | $2.63M 3M USD | $92.94 105.75 USD | $94.56 107.59 USD | $243.89B 277.49B USD | 21.99 | $4.23 4.81 USD | |
| Nestlé S.A. NESNE.SW | $93.38 106.25 USD |
-0.77
|
$243.89B 277.49B USD | $246.07K 279.98K USD | $93.36 106.22 USD | $94.7 107.75 USD | $243.89B 277.49B USD | 22.07 | $4.23 4.81 USD | |
| Nestlé NSRGF | $102.72 — |
-0.55
|
$268.02B — | $10.61K — | $101.47 — | $102.8 — | $268.02B — | 21.93 | $4.63 — | |
| Nestlé S.A. NSRGY | $102.92 — |
-0.09
|
$268.02B — | $357.04K — | $101.6 — | $102.64 — | $268.02B — | 21.91 | $4.64 — | |
| The Kraft Heinz Company 0JRV.IL | $0 — |
0
|
$44.27B — | $9.47K — | $0 — | $0 — | $44.27B — | 14.06 | $2.56 — | |
| The Kraft Heinz Company KHC | $37.74 — |
-0.11
|
$43.69B — | $3.31M — | $35.87 — | $36.57 — | $43.69B — | 15.55 | $2.31 — | |
| Danone S.A. 0KFX.IL | $0 63.17 USD |
0
|
$37.09B 40.55B USD | $462.9K 192.39 USD | $0 0 USD | $0 0 USD | $37.09B 40.55B USD | 28.32 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $57.52 63.16 USD |
-0.42
|
$37.09B 40.54B USD | $166.32K 925.66K USD | $57.5 62.86 USD | $58.16 63.58 USD | $37.09B 40.54B USD | 42.48 | $1.36 1.49 USD | |
| Danone DANOY | $12.23 — |
-1.37
|
$39.73B — | $189.44K — | $12.23 — | $12.32 — | $39.73B — | 42.17 | $0.29 — | |
| General Mills GIS | $66.2 — |
-1.19
|
$37.37B — | $3.37M — | $66.11 — | $67.16 — | $37.37B — | 15.18 | $4.36 — | |
| Nestlé India Limited NESTLEIND.NS | $2,530.75 30.62 USD |
-0.21
|
$2.44T 29.52B USD | $252.2K 3.05K USD | $2,510 30.37 USD | $2,561.25 30.99 USD | $2.44T 29.52B USD | 81.79 | $30.94 0.37 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.21 5.12 USD |
+1.83
|
$204.57B 28.44B USD | $5.07M 889.65K USD | $36.02 5.01 USD | $37.02 5.15 USD | $204.57B 28.44B USD | 34.70 | $1.06 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.23 3.78 USD |
0
|
$172.9B 24.04B USD | $19.19M 4.3M USD | $26.58 3.7 USD | $27.34 3.8 USD | $172.9B 24.04B USD | 16.07 | $1.69 0.23 USD | |
| Associated British Foods plc ASBFY | $29.76 — |
-1.86
|
$22.7B — | $3.42K — | $29.7 — | $30.03 — | $22.7B — | 17.71 | $1.68 — | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.01 4.17 USD |
+1.59
|
$162.7B 22.62B USD | $4.69M 651.58K USD | $29.38 4.09 USD | $30.35 4.22 USD | $162.7B 22.62B USD | 56.62 | $0.53 0.07 USD | |
| McCormick & Company, Incorporated MKC | $71.76 — |
-2.26
|
$19.27B — | $1.71M — | $71.36 — | $73.19 — | $19.27B — | 27.38 | $2.62 — | |
| Ajinomoto Co., Inc. 2802.T | $5,538 37.38 USD |
-1.3
|
$2.84T 19.18B USD | $409.3K 2.76K USD | $5,498 37.11 USD | $5,596 37.77 USD | $2.84T 19.18B USD | 30.46 | $181.8 1.23 USD | |
| Kellanova K | $55.42 — |
-1.34
|
$18.94B — | $2.94M — | $55.08 — | $56.36 — | $18.94B — | 24.63 | $2.25 — | |
| Ajinomoto AJINY | $36 — |
-1.53
|
$18.79B — | $15.94K — | $36 — | $36.33 — | $18.79B — | 30.25 | $1.19 — | |
| Hormel Foods HRL | $33.93 — |
-2.13
|
$18.58B — | $3.03M — | $33.73 — | $34.63 — | $18.58B — | 23.39 | $1.45 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $68.7 4.07 USD |
-0.81
|
$301.88B 17.88B USD | $1.14M 67.48K USD | $68.46 4.05 USD | $69.37 4.11 USD | $301.88B 17.88B USD | 11.39 | $6.03 0.36 USD | |
| Wilmar International Limited WLMIY | $26.4 — |
+1.38
|
$16.48B — | $8.77K — | $26.4 — | $26.4 — | $16.48B — | 10.81 | $2.44 — | |
| Kerry Group plc KRZ.IR | $80.5 88 USD |
+0.19
|
$13.98B 15.28B USD | $580K 634.02K USD | $79.85 87.29 USD | $81.55 89.15 USD | $13.98B 15.28B USD | 19.63 | $4.1 4.48 USD | |
| Almarai Company 2280.SR | $57.4 15.31 USD |
+0.53
|
$57.06B 15.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.06B 15.22B USD | 28.00 | $2.05 0.55 USD | |
| Kerry Group plc KRYAY | $85.9 — |
-0.73
|
$14.99B — | $3.91K — | $84.93 — | $85.98 — | $14.99B — | 19.52 | $4.4 — | |
| Conagra Brands CAG | $29.31 — |
-2.3
|
$14.01B — | $3.79M — | $29.27 — | $30.02 — | $14.01B — | 14.72 | $1.99 — | |
| Uni-President Enterprises Corp. 1216.TW | $76.9 2.44 USD |
+0.13
|
$436.95B 13.88B USD | $2.32M 73.87K USD | $76.2 2.42 USD | $77 2.45 USD | $436.95B 13.88B USD | 23.95 | $3.21 0.1 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.89 3.74 USD |
+0.07
|
$93.16B 12.95B USD | $7.32M 1.02M USD | $26.65 3.71 USD | $27.1 3.77 USD | $93.16B 12.95B USD | 18.54 | $1.45 0.2 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,111.95 13.45 USD |
-3.26
|
$1.06T 12.82B USD | $277.19K 3.35K USD | $1,111 13.44 USD | $1,136.7 13.75 USD | $1.06T 12.82B USD | 85.60 | $12.99 0.16 USD | |
| Campbell Soup Company CPB | $42.31 — |
-2.08
|
$12.61B — | $1.65M — | $42.23 — | $43.34 — | $12.61B — | 16.59 | $2.55 — | |
| Kikkoman Corporation 2801.T | $1,895.5 12.8 USD |
-1.71
|
$1.8T 12.17B USD | $558.9K 3.77K USD | $1,881.5 12.7 USD | $1,909.5 12.89 USD | $1.8T 12.17B USD | 34.24 | $55.35 0.37 USD | |
| The J. M. Smucker Company SJM | $109.61 — |
-2.17
|
$11.64B — | $1.07M — | $109.51 — | $112.27 — | $11.64B — | 0 | -$0.82 — | |
| Lamb Weston LW | $79.77 — |
-1.95
|
$11.52B — | $3.51M — | $79.07 — | $81.48 — | $11.52B — | 10.62 | $7.51 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $44.55 6.19 USD |
+2.3
|
$74.12B 10.31B USD | $2.52M 349.75K USD | $43.4 6.03 USD | $45 6.26 USD | $74.12B 10.31B USD | 23.69 | $1.88 0.26 USD | |
| JDE Peet's N.V. JDEP.AS | $19.25 21.04 USD |
-0.05
|
$9.36B 10.23B USD | $192.96K 210.93K USD | $19.15 20.93 USD | $19.5 21.32 USD | $9.36B 10.23B USD | 25.32 | $0.76 0.83 USD | |
| JBS S.A. JBSS3.SA | $22.1 4.48 USD |
-0.9
|
$49.02B 9.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.02B 9.94B USD | 0 | -$0.46 -0.09 USD | |
| JBS JBSAY | $8.6 — |
-1.15
|
$9.76B — | $29.61K — | $8.48 — | $8.6 — | $9.76B — | 0 | -$0.18 — | |
| WH WHGLY | $14.11 — |
-1.81
|
$9.05B — | $17.4K — | $13.97 — | $14.12 — | $9.05B — | 14.39 | $0.98 — | |
| WH Group Limited 0288.HK | $5.49 0.7 USD |
-0.54
|
$70.44B 9.01B USD | $3.75M 478.93K USD | $5.45 0.7 USD | $5.54 0.71 USD | $70.44B 9.01B USD | 14.44 | $0.38 0.05 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $4,096 27.65 USD |
-0.32
|
$1.25T 8.41B USD | $292.5K 1.97K USD | $4,061 27.41 USD | $4,109 27.74 USD | $1.25T 8.41B USD | 21.30 | $192.3 1.3 USD | |
| Pilgrim's Pride PPC | $35.14 — |
-2.39
|
$8.33B — | $522.38K — | $35.03 — | $36.15 — | $8.33B — | 25.83 | $1.36 — | |
| Saputo Inc. SAP.TO | $25.62 19.32 USD |
+0.27
|
$11.05B 8.2B USD | $41.69K 252.37K USD | $25.85 19.18 USD | $26.41 19.6 USD | $11.05B 8.2B USD | 34.25 | $0.76 0.56 USD | |
| China Mengniu Dairy Company Limited CIADY | $19.98 — |
-6.68
|
$8.08B — | $22.27K — | $19.98 — | $20.22 — | $8.08B — | 11.89 | $1.68 — | |
| Saputo SAPIF | $18.86 — |
-2.55
|
$8.07B — | $7.77K — | $18.79 — | $18.86 — | $8.07B — | 33.08 | $0.57 — | |
| China Mengniu Dairy Company Limited 2319.HK | $15.92 2.04 USD |
-1.12
|
$62.65B 8.01B USD | $15.2M 1.94M USD | $15.78 2.02 USD | $16.2 2.07 USD | $62.65B 8.01B USD | 12.06 | $1.32 0.17 USD | |
| Orkla ASA ORK.OL | $77.6 7.44 USD |
+0.13
|
$77.42B 7.43B USD | $1.85M 177.84K USD | $77.25 7.41 USD | $77.9 7.47 USD | $77.42B 7.43B USD | 14.89 | $5.21 0.5 USD | |
| Orkla ASA 0FIN.IL | $77.61 7.44 USD |
+0.4
|
$77.39B 7.42B USD | $337.4K 32.37K USD | $0 0 USD | $0 0 USD | $77.39B 7.42B USD | 14.58 | $5.32 0.51 USD | |
| Savola Group Company 2050.SR | $52 13.87 USD |
-0.95
|
$27.64B 7.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.64B 7.37B USD | 30.76 | $1.69 0.45 USD | |
| Ingredion Incorporated INGR | $110.15 — |
-1.56
|
$7.23B — | $316.53K — | $109.9 — | $111.81 — | $7.23B — | 11.46 | $9.61 — | |
| BellRing Brands BRBR | $54.98 — |
-1.96
|
$7.2B — | $753.47K — | $54.56 — | $55.75 — | $7.2B — | 44.69 | $1.23 — | |
| Orkla ASA ORKLY | $7.11 — |
-0.28
|
$7.15B — | $17.76K — | $7.07 — | $7.18 — | $7.15B — | 14.81 | $0.48 — | |
| Darling Ingredients DAR | $44.39 — |
-2.29
|
$7.09B — | $1.67M — | $44.12 — | $45.63 — | $7.09B — | 11.12 | $3.99 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $316.47 18.74 USD |
-1.16
|
$116.48B 6.9B USD | $209.28K 12.39K USD | $313.92 18.59 USD | $320.16 18.96 USD | $116.48B 6.9B USD | 17.98 | $17.6 1.04 USD | |
| Want Want China WWNTF | $0.55 — |
0
|
$6.75B — | $1.8K — | $0.55 — | $0.55 — | $6.75B — | 13.75 | $0.04 — | |
| Want Want China Holdings Limited 0151.HK | $4.44 0.57 USD |
-0.89
|
$52.44B 6.71B USD | $809K 103.44K USD | $4.4 0.56 USD | $4.49 0.57 USD | $52.44B 6.71B USD | 13.87 | $0.32 0.04 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
0
|
$6.62B — | $2K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
| AAK AB (publ.) 0A0J.IL | $260.03 25.38 USD |
+1.18
|
$67.49B 6.59B USD | $375 36.6 USD | $0 0 USD | $0 0 USD | $67.49B 6.59B USD | 28.14 | $9.24 0.9 USD | |
| Sime Darby Plantation Berhad 5285.KL | $4.43 0.94 USD |
-1.77
|
$30.64B 6.51B USD | $906.7K 192.79K USD | $4.42 0.94 USD | $4.5 0.96 USD | $30.64B 6.51B USD | 13.84 | $0.32 0.07 USD | |
| AAK AB (publ.) AAK.ST | $254.4 24.85 USD |
-0.16
|
$66.08B 6.45B USD | $10.03K 19.93K USD | $254.4 24.83 USD | $262.8 25.65 USD | $66.08B 6.45B USD | 22.41 | $11.36 1.11 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $17.8 0.57 USD |
-0.28
|
$199.31B 6.33B USD | $34.68K 1.1K USD | $17.65 0.56 USD | $17.8 0.57 USD | $199.31B 6.33B USD | 7.23 | $2.46 0.08 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,344 22.57 USD |
+0.3
|
$933.33B 6.3B USD | $311.6K 2.1K USD | $3,317 22.39 USD | $3,351 22.62 USD | $933.33B 6.3B USD | 13.91 | $240.38 1.62 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $21.81 — |
-2.58
|
$6.2B — | $1.9K — | $21.6 — | $21.81 — | $6.2B — | 14.25 | $1.53 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $37.89 5.27 USD |
+1.8
|
$44.36B 6.17B USD | $4.21M 585.43K USD | $36.78 5.11 USD | $38.18 5.31 USD | $44.36B 6.17B USD | 57.40 | $0.66 0.09 USD | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $8.49 1.09 USD |
-1.51
|
$47.84B 6.12B USD | $3.46M 442.66K USD | $8.44 1.08 USD | $8.7 1.11 USD | $47.84B 6.12B USD | 14.14 | $0.6 0.08 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $122 25.94 USD |
-0.73
|
$28.61B 6.08B USD | $37.9K 8.06K USD | $121.5 25.83 USD | $122.9 26.13 USD | $28.61B 6.08B USD | 43.41 | $2.81 0.6 USD | |
| Post POST | $99.95 — |
-0.35
|
$6.07B — | $411.57K — | $99.62 — | $100.51 — | $6.07B — | 21.49 | $4.65 — | |
| BRF BRFS | $3.19 — |
-4.2
|
$5.57B — | $3.74M — | $3.14 — | $3.28 — | $5.57B — | 0 | -$0.29 — | |
| BRF S.A. BRFS3.SA | $16.25 3.29 USD |
-3.85
|
$27.14B 5.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.14B 5.5B USD | 0 | -$1.49 -0.3 USD | |
| Lancaster Colony LANC | $196.11 — |
-1.24
|
$5.4B — | $93.12K — | $194.9 — | $198.21 — | $5.4B — | 41.81 | $4.69 — | |
| IOI Corporation Berhad 1961.KL | $4.05 0.86 USD |
0
|
$25.12B 5.34B USD | $1.5M 319.26K USD | $4.05 0.86 USD | $4.05 0.86 USD | $25.12B 5.34B USD | 28.92 | $0.14 0.03 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,807 25.7 USD |
-1.12
|
$784.07B 5.29B USD | $211.2K 1.43K USD | $3,768 25.44 USD | $3,827 25.83 USD | $784.07B 5.29B USD | 26.02 | $146.3 0.99 USD | |
| Freshpet FRPT | $108.59 — |
-3.48
|
$5.24B — | $860.8K — | $108.13 — | $112.61 — | $5.24B — | 0 | -$0.69 — | |
| Adani Wilmar Limited AWL.NS | $332 4.02 USD |
-3.78
|
$431.81B 5.22B USD | $417.29K 5.05K USD | $331.25 4.01 USD | $337.5 4.08 USD | $431.81B 5.22B USD | 503.03 | $0.66 0.007 USD | |
| Glanbia plc GL9.IR | $17.61 19.25 USD |
-0.79
|
$4.6B 5.03B USD | $159.5K 174.35K USD | $17.55 19.18 USD | $17.83 19.49 USD | $4.6B 5.03B USD | 14.67 | $1.2 1.31 USD | |
| Flowers Foods FLO | $22.62 — |
-1.01
|
$4.78B — | $1.02M — | $22.56 — | $22.93 — | $4.78B — | 39.00 | $0.58 — | |
| China Feihe Limited 6186.HK | $4.1 0.52 USD |
+1.49
|
$37.18B 4.75B USD | $7.31M 934.26K USD | $3.99 0.51 USD | $4.11 0.53 USD | $37.18B 4.75B USD | 10.25 | $0.4 0.05 USD | |
| Nisshin Seifun Group Inc. 2002.T | $2,093.5 14.13 USD |
+0.53
|
$622.56B 4.2B USD | $197.4K 1.33K USD | $2,057.5 13.89 USD | $2,093.5 14.13 USD | $622.56B 4.2B USD | 14.80 | $141.4 0.95 USD | |
| Byhealth Co., Ltd 300146.SZ | $16.02 2.23 USD |
+2.17
|
$27.25B 3.79B USD | $7.94M 1.1M USD | $15.69 2.18 USD | $16.17 2.25 USD | $27.25B 3.79B USD | 15.55 | $1.03 0.14 USD | |
| Angel Yeast Co., Ltd 600298.SS | $29.01 4.03 USD |
+0.83
|
$25.2B 3.5B USD | $6.26M 870.46K USD | $28.73 3.99 USD | $29.5 4.1 USD | $25.2B 3.5B USD | 19.73 | $1.47 0.2 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.87 11.66 USD |
+2.46
|
$24.6B 3.42B USD | $1.47M 204.89K USD | $81.3 11.3 USD | $84.26 11.72 USD | $24.6B 3.42B USD | 15.97 | $5.25 0.73 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $67.7 2.15 USD |
+0.3
|
$106.79B 3.39B USD | $429.07K 13.63K USD | $67.3 2.14 USD | $68.2 2.17 USD | $106.79B 3.39B USD | 26.75 | $2.53 0.08 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $374 99.77 USD |
+0.86
|
$12.15B 3.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 3.24B USD | 28.65 | $13.05 3.48 USD | |
| The Simply Good Foods Company SMPL | $31.9 — |
-0.75
|
$3.19B — | $558.06K — | $31.46 — | $32.01 — | $3.19B — | 22.94 | $1.39 — | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.47 1.46 USD |
+1.65
|
$22.39B 3.11B USD | $39.49M 5.49M USD | $10 1.39 USD | $10.6 1.47 USD | $22.39B 3.11B USD | 15.62 | $0.67 0.09 USD | |
| Nomad Foods NOMD | $18.38 — |
-1.92
|
$3.02B — | $441.94K — | $18.14 — | $18.74 — | $3.02B — | 15.19 | $1.21 — | |
| Südzucker AG 0G7B.IL | $13.42 14.67 USD |
+0.5
|
$2.74B 2.99B USD | $1.47K 1.61K USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 4.47 | $3 3.28 USD | |
| Südzucker AG SZU.DE | $12.84 14.67 USD |
+0.55
|
$2.74B 2.99B USD | $44.79K 133.19K USD | $13.35 14.59 USD | $13.55 14.81 USD | $2.74B 2.99B USD | 4.30 | $3.12 3.41 USD | |
| The a2 Milk Company Limited ATM.NZ | $6.29 3.88 USD |
-1.1
|
$4.56B 2.81B USD | $79.19K 48.86K USD | $6.24 3.85 USD | $6.34 3.91 USD | $4.56B 2.81B USD | 29.95 | $0.21 0.13 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $2.36 1.46 USD |
-0.84
|
$4.55B 2.81B USD | $242.63K 149.72K USD | $2.36 1.46 USD | $2.38 1.47 USD | $4.55B 2.81B USD | 3.80 | $0.62 0.38 USD | |
| Premium Brands Holdings Corporation PBH.TO | $85.11 63.16 USD |
-1.15
|
$3.78B 2.8B USD | $59.08K 43.84K USD | $84.94 63.03 USD | $86.24 64 USD | $3.78B 2.8B USD | 40.33 | $2.11 1.57 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $47.08 4.52 USD |
-0.72
|
$29.12B 2.79B USD | $8.81K 844.74 USD | $0 0 USD | $0 0 USD | $29.12B 2.79B USD | 47.07 | $1 0.1 USD | |
| The a2 Milk Company Limited A2M.AX | $5.78 3.83 USD |
-0.69
|
$4.18B 2.77B USD | $357.15K 236.38K USD | $5.73 3.79 USD | $5.8 3.84 USD | $4.18B 2.77B USD | 30.42 | $0.19 0.13 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.7 4.48 USD |
-0.43
|
$27.81B 2.67B USD | $386.3K 37.06K USD | $46.7 4.48 USD | $47.28 4.54 USD | $27.81B 2.67B USD | 0 | -$0.59 -0.05 USD | |
| Ebro Foods, S.A. 0NYH.IL | $15.32 16.75 USD |
-1.15
|
$2.39B 2.62B USD | $4.45K 4.87K USD | $0 0 USD | $0 0 USD | $2.39B 2.62B USD | 14.73 | $1.04 1.14 USD | |
| J&J Snack Foods JJSF | $134.58 — |
-1.32
|
$2.61B — | $80.4K — | $134.2 — | $137.28 — | $2.61B — | 32.74 | $4.11 — | |
| Ebro Foods, S.A. EBRO.MC | $15.32 16.75 USD |
-0.52
|
$2.36B 2.58B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 14.73 | $1.04 1.14 USD | |
| Central Garden & Pet Company CENTA | $34.32 — |
-1.15
|
$2.5B — | $143.31K — | $34.08 — | $34.64 — | $2.5B — | 16.99 | $2.02 — | |
| Central Garden & Pet Company CENT | $39.74 — |
-0.92
|
$2.5B — | $62.26K — | $39.58 — | $40.08 — | $2.5B — | 19.67 | $2.02 — | |
| Chacha Food Company, Limited 002557.SZ | $34.72 4.83 USD |
+1.17
|
$17.6B 2.45B USD | $1.07M 148.85K USD | $34.17 4.75 USD | $35.05 4.87 USD | $17.6B 2.45B USD | 20.79 | $1.67 0.23 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||