Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (1183)
- {{item.name}}
Packaged Foods (1183)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 77.64 97.38 USD |
+0.01
|
CHF 219.44B 275.23B USD | CHF 33.00 41.39 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 219.44B 275.23B USD | 22.43 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 78.76 98.78 USD |
+0.57
|
CHF 202.59B 254.09B USD | CHF 2.04M 2.56M USD | CHF 77.59 97.32 USD | CHF 78.90 98.96 USD | CHF 202.59B 254.09B USD | 27.06 | CHF 2.91 3.65 USD | ||
Nestlé S.A.
NSRGY
US
|
$96.49 — |
+0.27
|
$248.19B — | $17.59K — | $95.93 — | $96.99 — | $248.19B — | 27.18 | $3.55 — | ||
Nestlé
NSRGF
US
|
$95.19 — |
-2.48
|
$244.85B — | $971.00 — | $98.00 — | $98.00 — | $244.85B — | 26.81 | $3.55 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 76.00 95.32 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone
DANOY
US
|
$14.77 — |
+0.2
|
$47.57B — | $11.88K — | $14.69 — | $14.80 — | $47.57B — | 21.10 | $0.70 — | ||
Danone S.A.
BN.PA
FR
|
€63.58 73.39 USD |
-0.22
|
€40.95B 47.27B USD | €909.85K 1.05M USD | €63.24 73 USD | €63.66 73.48 USD | €40.95B 47.27B USD | 21.05 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€63.49 73.29 USD |
-0.47
|
€40.75B 47.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.75B 47.04B USD | 31.12 | €2.04 2.35 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,398.00 16.91 USD |
-0.89
|
₹2.70T 32.61B USD | ₹896.91K 10.85K USD | ₹1,392.90 16.85 USD | ₹1,405.70 17.01 USD | ₹2.70T 32.61B USD | 71.43 | ₹19.57 0.24 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.80 — |
-1.39
|
$30.48B — | $0.00 — | $0.00 — | $0.00 — | $30.48B — | 9.68 | $2.56 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,171 31.89 USD |
-0.92
|
¥5T 30.4B USD | ¥491K 3.03K USD | ¥5,169 31.87 USD | ¥5,232 32.26 USD | ¥5T 30.4B USD | 37.38 | ¥138 0.85 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.20 5.05 USD |
-0.58
|
CN¥200.11B 29.53B USD | CN¥13.36M 1.97M USD | CN¥33.90 5 USD | CN¥34.63 5.11 USD | CN¥200.11B 29.53B USD | 27.35 | CN¥1.25 0.18 USD | ||
The Kraft Heinz Company
KHC
US
|
$24.85 — |
-0.68
|
$29.47B — | $20.43M — | $24.74 — | $25.14 — | $29.47B — | 0 | -$2.88 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.33 24.62 USD |
-1
|
€25.29B 29.2B USD | €4.57K 5.27K USD | €21.20 24.47 USD | €21.44 24.75 USD | €25.29B 29.2B USD | 0 | -€2.48 -2.8 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥26.61 3.93 USD |
-0.93
|
CN¥168.32B 24.83B USD | CN¥67.41M 9.95M USD | CN¥26.43 3.9 USD | CN¥27.02 3.99 USD | CN¥168.32B 24.83B USD | 16.63 | CN¥1.60 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥27.40 4.04 USD |
+2.58
|
CN¥148.55B 21.92B USD | CN¥18.90M 2.79M USD | CN¥26.51 3.91 USD | CN¥27.45 4.05 USD | CN¥148.55B 21.92B USD | 40.29 | CN¥0.68 0.1 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€33.20 38.32 USD |
+0.06
|
€17.75B 20.49B USD | €2.89K 3.34K USD | €32.82 37.89 USD | €33.47 38.64 USD | €17.75B 20.49B USD | 0 | -€0.14 -0.1 USD | ||
General Mills
GIS
US
|
$38.29 — |
-2.47
|
$20.47B — | $7.94M — | $38.28 — | $39.10 — | $20.47B — | 0 | -$0.16 — | ||
Associated British Foods plc
ASBFY
US
|
$28.13 — |
+1.15
|
$19.64B — | $3.01K — | $27.96 — | $28.11 — | $19.64B — | 15.62 | $1.80 — | ||
Wilmar International Limited
WLMIY
US
|
$30.13 — |
+0.17
|
$18.81B — | $2.10K — | $30.09 — | $30.13 — | $18.81B — | 13.21 | $2.28 — | ||
Wilmar
WLMIF
US
|
$2.94 — |
0
|
$18.35B — | $18.33K — | $2.75 — | $3.05 — | $18.35B — | 12.78 | $0.23 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.75 2.81 USD |
-1.32
|
SGD 23.41B 17.55B USD | SGD 577.40K 432.74K USD | SGD 3.74 2.8 USD | SGD 3.78 2.83 USD | SGD 23.41B 17.55B USD | 12.93 | SGD 0.29 0.22 USD | ||
Kerry Group plc
KRYAY
US
|
$97.70 — |
-0.4
|
$15.53B — | $1.52K — | $97.75 — | $98.32 — | $15.53B — | 21.51 | $4.54 — | ||
Kerry Group plc
KRZ.IR
IE
|
€82.70 95.46 USD |
-1.61
|
€13.14B 15.17B USD | €354.36K 409.05K USD | €83.10 95.93 USD | €84.20 97.19 USD | €13.14B 15.17B USD | 21.04 | €3.93 4.54 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.14 3.32 USD |
-0.43
|
MX$241.19B 14.28B USD | MX$882.04K 52.23K USD | MX$56.00 3.32 USD | MX$56.61 3.35 USD | MX$241.19B 14.28B USD | 20.48 | MX$2.74 0.16 USD | ||
McCormick & Company, Incorporated
MKC
US
|
$52.08 — |
-0.95
|
$14.00B — | $2.80M — | $51.51 — | $52.76 — | $14.00B — | 8.66 | $6.01 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.60 2.4 USD |
+0.53
|
NT$429.56B 13.65B USD | NT$289.00K 9.18K USD | NT$75.10 2.39 USD | NT$75.70 2.41 USD | NT$429.56B 13.65B USD | 18.34 | NT$4.12 0.13 USD | ||
The J. M. Smucker Company
SJM
US
|
$126.08 — |
-1.89
|
$13.47B — | $1.11M — | $126.01 — | $128.86 — | $13.47B — | 58.91 | $2.14 — | ||
WH Group Limited
WHGRF
US
|
$0.94 — |
0
|
$12.51B — | $2.00K — | $0.94 — | $0.95 — | $12.51B — | 7.87 | $0.12 — | ||
WH Group Limited
0288.HK
HK
|
HK$7.60 0.97 USD |
+2.29
|
HK$97.45B 12.46B USD | HK$46.65M 5.97M USD | HK$7.27 0.93 USD | HK$7.47 0.96 USD | HK$97.45B 12.46B USD | 8.07 | HK$0.94 0.12 USD | ||
Almarai Company
2280.SR
SR
|
SAR 46.92 12.52 USD |
-1.18
|
SAR 46.64B 12.44B USD | SAR 706.40K 188.45K USD | SAR 46.60 12.43 USD | SAR 47.60 12.7 USD | SAR 46.64B 12.44B USD | 19.15 | SAR 2.45 0.65 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.00 3.54 USD |
-0.7
|
CN¥83.15B 12.27B USD | CN¥11.08M 1.63M USD | CN¥23.84 3.52 USD | CN¥24.16 3.56 USD | CN¥83.15B 12.27B USD | 16.32 | CN¥1.47 0.22 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,015.00 12.28 USD |
+0.5
|
₹1.00T 12.15B USD | ₹1.37M 16.55K USD | ₹1,004.00 12.15 USD | ₹1,019.90 12.34 USD | ₹1.00T 12.15B USD | 61.29 | ₹16.56 0.2 USD | ||
WH
WHGLY
US
|
$18.45 — |
-0.99
|
$11.88B — | $1.13K — | $18.44 — | $18.84 — | $11.88B — | 7.65 | $2.41 — | ||
Hormel Foods
HRL
US
|
$21.54 — |
-0.65
|
$11.85B — | $3.78M — | $21.50 — | $21.86 — | $11.85B — | 34.74 | $0.62 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.13 29.78 USD |
-0.42
|
CA$15.93B 11.82B USD | CA$418.56K 310.6K USD | CA$40.07 29.73 USD | CA$40.71 30.21 USD | CA$15.93B 11.82B USD | 23.06 | CA$1.74 1.29 USD | ||
Saputo
SAPIF
US
|
$29.01 — |
-0.79
|
$11.52B — | $1.30K — | $29.30 — | $29.31 — | $11.52B — | 23.02 | $1.26 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.30 6.54 USD |
-0.72
|
CN¥73.38B 10.83B USD | CN¥14.31M 2.11M USD | CN¥43.01 6.35 USD | CN¥44.47 6.56 USD | CN¥73.38B 10.83B USD | 22.60 | CN¥1.96 0.29 USD | ||
Darling Ingredients
DAR
US
|
$65.19 — |
-0.85
|
$10.29B — | $1.64M — | $63.69 — | $65.52 — | $10.29B — | 17.52 | $3.72 — | ||
Kikkoman Corporation
2801.T
JP
|
¥1,724 10.63 USD |
-0.14
|
¥2T 9.86B USD | ¥728K 4.49K USD | ¥1,716 10.58 USD | ¥1,736 10.7 USD | ¥2T 9.86B USD | 26.14 | ¥66 0.41 USD | ||
Orkla ASA
ORKLY
US
|
$9.98 — |
0
|
$9.60B — | $1.08K — | $9.98 — | $10.05 — | $9.60B — | 14.25 | $0.70 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥45.42 6.7 USD |
+3.51
|
CN¥63.80B 9.41B USD | CN¥19.71M 2.91M USD | CN¥42.88 6.33 USD | CN¥45.77 6.75 USD | CN¥63.80B 9.41B USD | 61.37 | CN¥0.74 0.11 USD | ||
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$33.26 — |
+2.72
|
$9.37B — | $1.30K — | $31.59 — | $31.71 — | $9.37B — | 13.52 | $2.46 — | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.23 1.32 USD |
-0.32
|
MYR 43.08B 9.16B USD | MYR 25.90K 5.51K USD | MYR 6.22 1.32 USD | MYR 6.26 1.33 USD | MYR 43.08B 9.16B USD | 14.48 | MYR 0.43 0.09 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.62 1.61 USD |
+0.56
|
HK$71.14B 9.1B USD | HK$8.44M 1.08M USD | HK$12.42 1.59 USD | HK$12.71 1.63 USD | HK$71.14B 9.1B USD | 13.01 | HK$0.97 0.12 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.23 2.33 USD |
0
|
HK$70.45B 9.01B USD | HK$14.26M 1.82M USD | HK$17.92 2.29 USD | HK$18.36 2.35 USD | HK$70.45B 9.01B USD | 39.63 | HK$0.46 0.06 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$23.18 — |
+2.07
|
$8.96B — | $2.72K — | $23.18 — | $23.18 — | $8.96B — | 39.28 | $0.59 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 92.58 8.88 USD |
-0.22
|
NOK 92.31B 8.86B USD | NOK 349.00 33.48 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 92.31B 8.86B USD | 17.40 | NOK 5.32 0.51 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 92.30 8.85 USD |
-1.02
|
NOK 88.77B 8.52B USD | NOK 1.08M 103.92K USD | NOK 92.35 8.86 USD | NOK 93.25 8.95 USD | NOK 88.77B 8.52B USD | 14.04 | NOK 6.57 0.63 USD | ||
Conagra Brands
CAG
US
|
$15.48 — |
-0.9
|
$7.41B — | $7.72M — | $15.40 — | $15.78 — | $7.41B — | 0 | -$4.00 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,374 26.97 USD |
+0.07
|
¥1T 7.31B USD | ¥155K 955.75 USD | ¥4,345 26.79 USD | ¥4,382 27.02 USD | ¥1T 7.31B USD | 33.80 | ¥129 0.8 USD | ||
Pilgrim's Pride
PPC
US
|
$30.48 — |
-0.1
|
$7.26B — | $955.64K — | $30.07 — | $30.75 — | $7.26B — | 13.31 | $2.29 — | ||
Lamb Weston
LW
US
|
$49.87 — |
-1.13
|
$6.86B — | $1.07M — | $49.83 — | $50.98 — | $6.86B — | 23.97 | $2.08 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.77 2.72 USD |
+0.21
|
NZ$11.48B 6.55B USD | NZ$113.68K 64.88K USD | NZ$4.76 2.72 USD | NZ$4.78 2.73 USD | NZ$11.48B 6.55B USD | 11.63 | NZ$0.41 0.23 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.78 1.02 USD |
+0.21
|
MYR 30.04B 6.39B USD | MYR 93.50K 19.88K USD | MYR 4.71 1 USD | MYR 4.80 1.02 USD | MYR 30.04B 6.39B USD | 17.70 | MYR 0.27 0.06 USD | ||
Ingredion Incorporated
INGR
US
|
$101.26 — |
-0.41
|
$6.39B — | $589.96K — | $100.64 — | $102.50 — | $6.39B — | 11.00 | $9.20 — | ||
The Campbell's Company
CPB
US
|
$21.38 — |
-3.37
|
$6.38B — | $14.73M — | $21.03 — | $22.17 — | $6.38B — | 16.32 | $1.31 — | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.82 1.15 USD |
+1.56
|
CN¥38.80B 5.73B USD | CN¥161.63M 23.85M USD | CN¥7.66 1.13 USD | CN¥7.89 1.16 USD | CN¥38.80B 5.73B USD | 0 | -CN¥0.95 -0.1 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 833.00 1044.78 USD |
-0.36
|
CHF 4.46B 5.59B USD | CHF 1.44K 1.8K USD | CHF 830.00 1041.01 USD | CHF 838.00 1051.05 USD | CHF 4.46B 5.59B USD | 19.30 | CHF 43.14 54.11 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.62 3.46 USD |
+1.76
|
SGD 7.15B 5.36B USD | SGD 243.90K 182.79K USD | SGD 4.55 3.41 USD | SGD 4.72 3.54 USD | SGD 7.15B 5.36B USD | 12.83 | SGD 0.36 0.27 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥41.61 6.14 USD |
-0.88
|
CN¥36.11B 5.33B USD | CN¥5.86M 864.6K USD | CN¥41.23 6.08 USD | CN¥42.29 6.24 USD | CN¥36.11B 5.33B USD | 22.37 | CN¥1.86 0.27 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 206.90 20.2 USD |
+0.1
|
SEK 53.70B 5.24B USD | SEK 1.50K 146.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 53.70B 5.24B USD | 22.39 | SEK 9.24 0.9 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 204.60 19.97 USD |
-1.35
|
SEK 53.22B 5.19B USD | SEK 560.18K 54.68K USD | SEK 204.40 19.95 USD | SEK 207.60 20.26 USD | SEK 53.22B 5.19B USD | 14.74 | SEK 13.88 1.35 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,923 18.02 USD |
-0.27
|
¥838B 5.17B USD | ¥184K 1.14K USD | ¥2,908 17.93 USD | ¥2,942 18.14 USD | ¥838B 5.17B USD | 18.71 | ¥156 0.96 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$238.25 14.11 USD |
-2.15
|
MX$79.94B 4.73B USD | MX$82.74K 4.9K USD | MX$237.21 14.05 USD | MX$244.36 14.47 USD | MX$79.94B 4.73B USD | 10.12 | MX$23.52 1.39 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 93.90 19.97 USD |
0
|
MYR 22.02B 4.68B USD | MYR 0.00 0 USD | MYR 93.90 19.97 USD | MYR 93.90 19.97 USD | MYR 22.02B 4.68B USD | 36.67 | MYR 2.56 0.54 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.05 0.39 USD |
+1.33
|
HK$35.72B 4.57B USD | HK$27.17M 3.47M USD | HK$2.98 0.38 USD | HK$3.11 0.4 USD | HK$35.72B 4.57B USD | 8.02 | HK$0.38 0.05 USD | ||
Post
POST
US
|
$84.64 — |
+0.45
|
$3.84B — | $823.43K — | $83.28 — | $85.17 — | $3.84B — | 15.38 | $5.50 — | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥76.23 11.25 USD |
-0.52
|
CN¥25.41B 3.75B USD | CN¥5.27M 777.91K USD | CN¥75.90 11.2 USD | CN¥77.50 11.43 USD | CN¥25.41B 3.75B USD | 16.68 | CN¥4.57 0.67 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,013 12.41 USD |
+0.07
|
¥563B 3.47B USD | ¥289K 1.78K USD | ¥1,992 12.29 USD | ¥2,014 12.42 USD | ¥563B 3.47B USD | 17.77 | ¥113 0.7 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.22 4.69 USD |
+0.61
|
NZ$5.98B 3.42B USD | NZ$26.90K 15.35K USD | NZ$8.15 4.65 USD | NZ$8.26 4.71 USD | NZ$5.98B 3.42B USD | 28.34 | NZ$0.29 0.17 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.68 4.67 USD |
-0.3
|
A$4.86B 3.4B USD | A$170.30K 118.96K USD | A$6.64 4.64 USD | A$6.72 4.69 USD | A$4.86B 3.4B USD | 29.04 | A$0.23 0.16 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥12.55 1.85 USD |
+5.64
|
CN¥22.50B 3.32B USD | CN¥299.01M 44.12M USD | CN¥11.42 1.68 USD | CN¥12.72 1.88 USD | CN¥22.50B 3.32B USD | 57.04 | CN¥0.22 0.03 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.35 21.18 USD |
+0.49
|
€2.87B 3.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.31B USD | 17.64 | €1.04 1.2 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,116 13.05 USD |
+0.69
|
¥530B 3.27B USD | ¥232K 1.43K USD | ¥2,095 12.92 USD | ¥2,120 13.08 USD | ¥530B 3.27B USD | 19.40 | ¥109 0.67 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.34 21.17 USD |
-0.33
|
€2.82B 3.26B USD | €35.81K 41.34K USD | €18.28 21.1 USD | €18.42 21.26 USD | €2.82B 3.26B USD | 12.73 | €1.44 1.66 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.78 0.36 USD |
+1.76
|
HK$24.49B 3.13B USD | HK$19.95M 2.55M USD | HK$2.79 0.36 USD | HK$2.86 0.37 USD | HK$24.49B 3.13B USD | 11.11 | HK$0.25 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.80 2.08 USD |
-0.91
|
MYR 13.93B 2.96B USD | MYR 13.40K 2.85K USD | MYR 9.80 2.08 USD | MYR 9.89 2.1 USD | MYR 13.93B 2.96B USD | 0 | -MYR 1.98 -0.4 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.56 14.5 USD |
-0.48
|
€2.56B 2.96B USD | €66.80K 77.11K USD | €12.44 14.36 USD | €12.62 14.57 USD | €2.56B 2.96B USD | 0 | -€1.75 -2.02 USD | ||
Premium Brands
PRBZF
US
|
$56.84 — |
-0.7
|
$2.96B — | $315.00 — | $56.96 — | $57.50 — | $2.96B — | 126.31 | $0.45 — | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹188.27 2.28 USD |
+0.52
|
₹243.21B 2.94B USD | ₹1.40M 16.96K USD | ₹185.21 2.24 USD | ₹189.09 2.29 USD | ₹243.21B 2.94B USD | 21.08 | ₹8.93 0.11 USD | ||
First Pacific Company Limited
FPAFY
US
|
$3.31 — |
+0.61
|
$2.82B — | $4.10K — | $3.28 — | $3.35 — | $2.82B — | 4.94 | $0.67 — | ||
First Pacific Company Limited
0142.HK
HK
|
HK$5.01 0.64 USD |
+0.2
|
HK$21.35B 2.73B USD | HK$616.00K 78.76K USD | HK$4.99 0.64 USD | HK$5.07 0.65 USD | HK$21.35B 2.73B USD | 4.77 | HK$1.05 0.13 USD | ||
Central Garden & Pet Company
CENT
US
|
$41.71 — |
+0.02
|
$2.61B — | $136.53K — | $41.47 — | $42.07 — | $2.61B — | 15.44 | $2.70 — | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 43.69 4.19 USD |
+0.9
|
NOK 27.03B 2.59B USD | NOK 1.00K 95.93 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 27.03B 2.59B USD | 43.68 | NOK 1.00 0.1 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.56 4.18 USD |
+0.18
|
NOK 25.94B 2.49B USD | NOK 277.96K 26.66K USD | NOK 42.96 4.12 USD | NOK 43.74 4.2 USD | NOK 25.94B 2.49B USD | 36.60 | NOK 1.19 0.11 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.55 19.7 USD |
-0.41
|
CA$3.31B 2.46B USD | CA$260.22K 193.1K USD | CA$26.50 19.66 USD | CA$26.85 19.92 USD | CA$3.31B 2.46B USD | 45.77 | CA$0.58 0.43 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.83 1.45 USD |
-0.41
|
CN¥16.63B 2.45B USD | CN¥10.80M 1.59M USD | CN¥9.77 1.44 USD | CN¥9.90 1.46 USD | CN¥16.63B 2.45B USD | 24.57 | CN¥0.40 0.06 USD | ||
Maple Leaf Foods
MLFNF
US
|
$19.31 — |
0
|
$2.41B — | $200.00 — | $19.31 — | $19.44 — | $2.41B — | 45.97 | $0.42 — | ||
Central Garden & Pet Company
CENTA
US
|
$36.07 — |
+0.03
|
$2.26B — | $208.69K — | $35.80 — | $36.33 — | $2.26B — | 13.35 | $2.70 — | ||
Nissui Corporation
1332.T
JP
|
¥1,203 7.42 USD |
-0.46
|
¥365B 2.25B USD | ¥532K 3.28K USD | ¥1,198 7.39 USD | ¥1,216 7.49 USD | ¥365B 2.25B USD | 13.34 | ¥90 0.56 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,111 6.85 USD |
-0.89
|
¥359B 2.21B USD | ¥285K 1.76K USD | ¥1,106 6.82 USD | ¥1,122 6.92 USD | ¥359B 2.21B USD | 16.11 | ¥69 0.43 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹555.35 6.72 USD |
+4.45
|
₹176.69B 2.14B USD | ₹7.63M 92.28K USD | ₹536.65 6.49 USD | ₹581.00 7.03 USD | ₹176.69B 2.14B USD | 90.15 | ₹6.16 0.07 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.48 1.99 USD |
-0.52
|
CN¥14.32B 2.11B USD | CN¥8.06M 1.19M USD | CN¥13.34 1.97 USD | CN¥13.69 2.02 USD | CN¥14.32B 2.11B USD | 18.72 | CN¥0.72 0.11 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.45 2.72 USD |
-0.32
|
CN¥14.29B 2.11B USD | CN¥8.63M 1.27M USD | CN¥18.27 2.7 USD | CN¥18.78 2.77 USD | CN¥14.29B 2.11B USD | 20.27 | CN¥0.91 0.13 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 26.32 7.02 USD |
-0.45
|
SAR 7.81B 2.08B USD | SAR 244.69K 65.28K USD | SAR 26.18 6.98 USD | SAR 26.46 7.06 USD | SAR 7.81B 2.08B USD | 8.49 | SAR 3.10 0.83 USD | ||
Utz Brands
UTZ
US
|
$14.21 — |
-0.07
|
$2.05B — | $1.11M — | $14.20 — | $14.22 — | $2.05B — | 0 | -$0.33 — | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.52 2.29 USD |
-0.39
|
CN¥13.36B 1.97B USD | CN¥5.14M 759.07K USD | CN¥15.45 2.28 USD | CN¥15.72 2.32 USD | CN¥13.36B 1.97B USD | 16.68 | CN¥0.93 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.45 1.69 USD |
+0.35
|
CN¥13.21B 1.95B USD | CN¥974.76K 143.82K USD | CN¥11.38 1.68 USD | CN¥11.45 1.69 USD | CN¥13.21B 1.95B USD | 17.89 | CN¥0.64 0.09 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$15.17 1.94 USD |
-0.78
|
HK$14.72B 1.88B USD | HK$2.23M 285.52K USD | HK$15.02 1.92 USD | HK$15.30 1.96 USD | HK$14.72B 1.88B USD | 14.72 | HK$1.03 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
