Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (1151)
Packaged Foods (1151)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.82 105.13 USD |
+0.62
|
CHF 236.91B 297.13B USD | CHF 509.73K 639.32K USD | CHF 83.63 104.89 USD | CHF 84.64 106.16 USD | CHF 236.91B 297.13B USD | 24.22 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 84.70 106.23 USD |
+2.28
|
CHF 217.87B 273.26B USD | CHF 5.07M 6.36M USD | CHF 83.59 104.84 USD | CHF 84.70 106.23 USD | CHF 217.87B 273.26B USD | 29.30 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGY
US
|
$102.44 — |
+2.27
|
$263.50B — | $28.37K — | $102.12 — | $102.83 — | $263.50B — | 28.14 | $3.64 — |
|
|
ARYZTA AG
0MFY.IL
GB
|
CHF 39.85 49.98 USD |
-52.22
|
CHF 40.54B 50.85B USD | CHF 985.00 1.24K USD | CHF 39.85 49.98 USD | CHF 40.45 50.73 USD | CHF 40.54B 50.85B USD | 996.25 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€65.52 75.63 USD |
+1.77
|
€42.20B 48.71B USD | €2.66M 3.07M USD | €65.18 75.24 USD | €66.54 76.81 USD | €42.20B 48.71B USD | 21.69 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€65.28 75.35 USD |
+1.1
|
€41.90B 48.37B USD | €2.41M 2.79M USD | €64.40 74.34 USD | €66.56 76.83 USD | €41.90B 48.37B USD | 32.00 | €2.04 2.35 USD | ||
Danone
GPDNF
US
|
$73.88 — |
+2.28
|
$47.59B — | $100.00 — | $67.54 — | $67.54 — | $47.59B — | 20.98 | $3.52 — |
|
|
Danone
DANOY
US
|
$14.59 — |
+1.04
|
$46.99B — | $11.24K — | $14.60 — | $14.75 — | $46.99B — | 20.84 | $0.70 — |
|
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.54 — |
+2.25
|
$30.16B — | $31.95K — | $24.05 — | $24.68 — | $30.16B — | 9.58 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.01 25.4 USD |
+2.47
|
€26.09B 30.12B USD | €12.73K 14.69K USD | €21.55 24.88 USD | €22.10 25.51 USD | €26.09B 30.12B USD | 0 | -€2.42 -2.7 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.86 5.14 USD |
+0.96
|
CN¥203.72B 30.06B USD | CN¥21.81M 3.22M USD | CN¥33.58 4.95 USD | CN¥34.97 5.16 USD | CN¥203.72B 30.06B USD | 28.80 | CN¥1.21 0.18 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,118 31.56 USD |
-0.39
|
¥5T 30.03B USD | ¥4M 22.02K USD | ¥4,979 30.7 USD | ¥5,151 31.76 USD | ¥5T 30.03B USD | 35.58 | ¥144 0.89 USD | ||
Kraft Heinz
KHC
US
|
$24.34 — |
+1.84
|
$28.86B — | $14.06M — | $24.31 — | $24.70 — | $28.86B — | 0 | -$2.87 — |
|
|
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥30.15 4.45 USD |
+2.38
|
CN¥190.71B 28.14B USD | CN¥113.26M 16.71M USD | CN¥28.95 4.27 USD | CN¥30.16 4.45 USD | CN¥190.71B 28.14B USD | 19.20 | CN¥1.57 0.23 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,167.00 14.12 USD |
-1.82
|
₹2.25T 27.23B USD | ₹1.67M 20.2K USD | ₹1,165.00 14.09 USD | ₹1,185.00 14.34 USD | ₹2.25T 27.23B USD | 55.17 | ₹21.15 0.26 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.13 3.71 USD |
-0.83
|
CN¥136.24B 20.1B USD | CN¥9.90M 1.46M USD | CN¥24.73 3.65 USD | CN¥25.44 3.75 USD | CN¥136.24B 20.1B USD | 42.59 | CN¥0.59 0.09 USD | ||
General Mills
GIS
US
|
$34.29 — |
+2.91
|
$18.33B — | $8.20M — | $34.00 — | $34.65 — | $18.33B — | 0 | -$1.64 — |
|
|
Associated British Foods
ASBFY
US
|
$25.87 — |
+2.62
|
$18.07B — | $7.68K — | $25.59 — | $25.89 — | $18.07B — | 14.53 | $1.78 — |
|
|
Kerry Group plc
KRZ.IR
IE
|
€98.35 113.53 USD |
+1.86
|
€15.63B 18.04B USD | €304.65K 351.66K USD | €96.80 111.74 USD | €98.45 113.64 USD | €15.63B 18.04B USD | 25.08 | €3.92 4.52 USD | ||
Kerry
KRYAY
US
|
$109.16 — |
+1.45
|
$17.35B — | $11.87K — | $108.94 — | $109.87 — | $17.35B — | 23.83 | $4.58 — |
|
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$66.39 3.93 USD |
+4.22
|
MX$285.23B 16.89B USD | MX$3.92M 232.05K USD | MX$63.45 3.76 USD | MX$66.60 3.94 USD | MX$285.23B 16.89B USD | 22.73 | MX$2.92 0.17 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$80.20 2.55 USD |
+1.52
|
NT$455.70B 14.48B USD | NT$15.31M 486.34K USD | NT$78.50 2.49 USD | NT$80.20 2.55 USD | NT$455.70B 14.48B USD | 19.46 | NT$4.12 0.13 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.01 2.26 USD |
-3.22
|
SGD 18.80B 14.09B USD | SGD 13.01M 9.75M USD | SGD 3.00 2.25 USD | SGD 3.11 2.33 USD | SGD 18.80B 14.09B USD | 10.37 | SGD 0.29 0.22 USD | ||
Wilmar
WLMIY
US
|
$22.47 — |
-6.88
|
$14.03B — | $18.14K — | $22.41 — | $23.45 — | $14.03B — | 9.85 | $2.28 — |
|
|
J. M. Smucker
SJM
US
|
$129.90 — |
+2.88
|
$13.88B — | $1.70M — | $129.00 — | $132.13 — | $13.88B — | 60.70 | $2.14 — |
|
|
McCormick
MKC-V
US
|
$47.52 — |
+1.24
|
$12.79B — | $4.85K — | $47.31 — | $47.97 — | $12.79B — | 8.59 | $5.53 — |
|
|
McCormick
MKC
US
|
$47.29 — |
+1.05
|
$12.72B — | $4.30M — | $47.11 — | $47.93 — | $12.72B — | 8.55 | $5.53 — |
|
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.42 3.6 USD |
+1.37
|
CN¥84.61B 12.48B USD | CN¥13.20M 1.95M USD | CN¥23.95 3.53 USD | CN¥24.42 3.6 USD | CN¥84.61B 12.48B USD | 16.61 | CN¥1.47 0.22 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,025.90 12.41 USD |
+0.48
|
₹1.02T 12.28B USD | ₹1.37M 16.56K USD | ₹1,002.35 12.13 USD | ₹1,028.90 12.45 USD | ₹1.02T 12.28B USD | 59.74 | ₹17.17 0.21 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.32 29.92 USD |
+0.6
|
CA$16.00B 11.88B USD | CA$560.35K 415.81K USD | CA$39.88 29.59 USD | CA$40.61 30.14 USD | CA$16.00B 11.88B USD | 23.44 | CA$1.72 1.28 USD | ||
Hormel Foods
HRL
US
|
$21.28 — |
+1.82
|
$11.71B — | $11.07M — | $21.18 — | $21.52 — | $11.71B — | 34.32 | $0.62 — |
|
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥47.25 6.97 USD |
+2.49
|
CN¥78.30B 11.55B USD | CN¥12.56M 1.85M USD | CN¥45.35 6.69 USD | CN¥47.60 7.02 USD | CN¥78.30B 11.55B USD | 25.54 | CN¥1.85 0.27 USD | ||
Saputo
SAPIF
US
|
$28.78 — |
+0.35
|
$11.42B — | $600.00 — | $28.60 — | $29.16 — | $11.42B — | 23.20 | $1.24 — |
|
|
Almarai Company
2280.SR
SR
|
SAR 41.86 11.17 USD |
-2.47
|
SAR 41.61B 11.1B USD | SAR 708.43K 188.99K USD | SAR 41.66 11.11 USD | SAR 43.00 11.47 USD | SAR 41.61B 11.1B USD | 17.08 | SAR 2.45 0.65 USD | ||
WH
WHGRF
US
|
$0.84 — |
0
|
$11.06B — | $1.00K — | $0.86 — | $0.86 — | $11.06B — | 6.96 | $0.12 — |
|
|
WH
WHGLY
US
|
$16.22 — |
+1.95
|
$10.44B — | $1.86K — | $15.86 — | $16.21 — | $10.44B — | 6.73 | $2.41 — |
|
|
WH Group Limited
0288.HK
HK
|
HK$6.37 0.81 USD |
+2.08
|
HK$81.66B 10.44B USD | HK$55.36M 7.08M USD | HK$6.18 0.79 USD | HK$6.39 0.82 USD | HK$81.66B 10.44B USD | 6.77 | HK$0.94 0.12 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,803 11.12 USD |
+2.15
|
¥2T 10.3B USD | ¥3M 18.77K USD | ¥1,750 10.79 USD | ¥1,808 11.15 USD | ¥2T 10.3B USD | 25.86 | ¥70 0.43 USD | ||
Orkla
ORKLY
US
|
$10.66 — |
+1.33
|
$10.14B — | $1.50K — | $10.64 — | $10.64 — | $10.14B — | 15.91 | $0.67 — |
|
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$19.86 2.54 USD |
+9.42
|
HK$76.67B 9.8B USD | HK$57.10M 7.3M USD | HK$18.20 2.33 USD | HK$19.93 2.55 USD | HK$76.67B 9.8B USD | 36.77 | HK$0.54 0.07 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 97.70 9.37 USD |
+0.31
|
NOK 97.42B 9.35B USD | NOK 127.27K 12.21K USD | NOK 97.45 9.35 USD | NOK 98.25 9.42 USD | NOK 97.42B 9.35B USD | 18.36 | NOK 5.32 0.51 USD | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$32.66 — |
+5.83
|
$9.21B — | $600.00 — | $32.23 — | $32.30 — | $9.21B — | 13.83 | $2.36 — |
|
|
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.65 1.62 USD |
+5.07
|
HK$71.31B 9.12B USD | HK$27.90M 3.57M USD | HK$11.98 1.53 USD | HK$12.68 1.62 USD | HK$71.31B 9.12B USD | 13.74 | HK$0.92 0.12 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 97.90 9.39 USD |
+1.08
|
NOK 93.10B 8.93B USD | NOK 1.42M 136.47K USD | NOK 97.35 9.34 USD | NOK 98.25 9.42 USD | NOK 93.10B 8.93B USD | 14.90 | NOK 6.57 0.63 USD | ||
Darling Ingredients
DAR
US
|
$55.73 — |
+1.05
|
$8.79B — | $2.34M — | $53.63 — | $55.77 — | $8.79B — | 10.59 | $5.26 — |
|
|
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.83 1.24 USD |
+1.04
|
MYR 40.32B 8.57B USD | MYR 8.11M 1.72M USD | MYR 5.77 1.23 USD | MYR 5.92 1.26 USD | MYR 40.32B 8.57B USD | 13.55 | MYR 0.43 0.09 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.89 3.36 USD |
-0.34
|
NZ$14.10B 8.04B USD | NZ$182.46K 104.13K USD | NZ$5.89 3.36 USD | NZ$5.90 3.37 USD | NZ$14.10B 8.04B USD | 10.90 | NZ$0.54 0.31 USD | ||
Lamb Weston
LW
US
|
$54.08 — |
+1.48
|
$7.45B — | $1.68M — | $53.71 — | $54.76 — | $7.45B — | 29.55 | $1.83 — |
|
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,308 26.56 USD |
+1.92
|
¥1T 7.2B USD | ¥1M 6.84K USD | ¥4,210 25.96 USD | ¥4,318 26.63 USD | ¥1T 7.2B USD | 29.01 | ¥148 0.92 USD | ||
Conagra Brands
CAG
US
|
$14.57 — |
+3.41
|
$6.96B — | $10.72M — | $14.27 — | $14.61 — | $6.96B — | 0 | -$3.98 — |
|
|
Pilgrim's Pride
PPC
US
|
$28.72 — |
+4.02
|
$6.84B — | $1.32M — | $28.13 — | $29.06 — | $6.84B — | 21.43 | $1.34 — |
|
|
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥32.35 4.77 USD |
-7.52
|
CN¥45.44B 6.7B USD | CN¥20.46M 3.02M USD | CN¥32.48 4.79 USD | CN¥35.11 5.18 USD | CN¥45.44B 6.7B USD | 45.56 | CN¥0.71 0.1 USD | ||
|
Toyo Suisan Kaisha
TSUKY
US
|
$70.36 — |
+5.82
|
$6.66B — | $7.00 — | $70.36 — | $70.36 — | $6.66B — | 14.68 | $4.79 — |
|
|
Campbell's
CPB
US
|
$21.42 — |
+2
|
$6.39B — | $6.32M — | $21.23 — | $21.58 — | $6.39B — | 16.35 | $1.31 — |
|
|
Ingredion
INGR
US
|
$96.97 — |
+1.44
|
$6.12B — | $761.83K — | $96.29 — | $97.85 — | $6.12B — | 10.55 | $9.19 — |
|
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.44 0.94 USD |
+0.23
|
MYR 27.91B 5.93B USD | MYR 5.66M 1.2M USD | MYR 4.41 0.94 USD | MYR 4.45 0.95 USD | MYR 27.91B 5.93B USD | 16.44 | MYR 0.27 0.06 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,040 18.75 USD |
+3
|
¥873B 5.38B USD | ¥668K 4.12K USD | ¥2,955 18.22 USD | ¥3,040 18.75 USD | ¥873B 5.38B USD | 18.52 | ¥164 1.01 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.94 20.4 USD |
+0.04
|
MYR 22.50B 4.78B USD | MYR 91.90K 19.54K USD | MYR 95.38 20.28 USD | MYR 98.18 20.88 USD | MYR 22.50B 4.78B USD | 32.96 | MYR 2.91 0.62 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$242.71 14.37 USD |
+1.85
|
MX$80.51B 4.77B USD | MX$1.74M 102.74K USD | MX$237.10 14.04 USD | MX$244.66 14.49 USD | MX$80.51B 4.77B USD | 9.82 | MX$24.71 1.46 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.51 0.96 USD |
-1.66
|
CN¥32.30B 4.77B USD | CN¥18.73M 2.76M USD | CN¥6.49 0.96 USD | CN¥6.61 0.98 USD | CN¥32.30B 4.77B USD | 0 | -CN¥0.95 -0.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.56 5.25 USD |
-1.08
|
CN¥30.86B 4.55B USD | CN¥23.27M 3.43M USD | CN¥33.14 4.89 USD | CN¥36.03 5.32 USD | CN¥30.86B 4.55B USD | 19.64 | CN¥1.81 0.27 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 177.40 17.32 USD |
+1.05
|
SEK 46.05B 4.49B USD | SEK 5.39K 526.33 USD | SEK 176.10 17.19 USD | SEK 177.80 17.36 USD | SEK 46.05B 4.49B USD | 19.19 | SEK 9.24 0.9 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 176.90 17.27 USD |
+0.74
|
SEK 45.87B 4.48B USD | SEK 250.10K 24.41K USD | SEK 176.00 17.18 USD | SEK 177.90 17.37 USD | SEK 45.87B 4.48B USD | 13.00 | SEK 13.60 1.33 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.83 0.36 USD |
+3.85
|
HK$32.92B 4.21B USD | HK$13.60M 1.74M USD | HK$2.73 0.35 USD | HK$2.84 0.36 USD | HK$32.92B 4.21B USD | 7.86 | HK$0.36 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.62 12.04 USD |
+3.09
|
CN¥27.20B 4.01B USD | CN¥7.58M 1.12M USD | CN¥78.21 11.54 USD | CN¥82.90 12.23 USD | CN¥27.20B 4.01B USD | 17.40 | CN¥4.69 0.69 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,236 13.79 USD |
+3.86
|
¥626B 3.86B USD | ¥2M 11.62K USD | ¥2,140 13.2 USD | ¥2,236 13.79 USD | ¥626B 3.86B USD | 15.77 | ¥142 0.87 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 3.29 2.47 USD |
-7.84
|
SGD 5.09B 3.82B USD | SGD 1.87M 1.4M USD | SGD 3.24 2.43 USD | SGD 3.53 2.65 USD | SGD 5.09B 3.82B USD | 8.89 | SGD 0.37 0.28 USD | ||
Post
POST
US
|
$83.22 — |
+1.92
|
$3.66B — | $552.49K — | $82.70 — | $84.12 — | $3.66B — | 15.13 | $5.50 — |
|
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.64 4.93 USD |
+1.65
|
NZ$6.29B 3.59B USD | NZ$339.53K 193.76K USD | NZ$8.35 4.77 USD | NZ$8.64 4.93 USD | NZ$6.29B 3.59B USD | 29.79 | NZ$0.29 0.17 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.92 4.83 USD |
+1.76
|
A$5.04B 3.52B USD | A$4.30M 3.01M USD | A$6.71 4.69 USD | A$6.93 4.84 USD | A$5.04B 3.52B USD | 27.67 | A$0.25 0.17 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — |
|
|
NH Foods Ltd.
2282.T
JP
|
¥2,064 12.73 USD |
+2.15
|
¥561B 3.46B USD | ¥1M 8.3K USD | ¥2,021 12.46 USD | ¥2,078 12.81 USD | ¥561B 3.46B USD | 17.52 | ¥118 0.73 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,148 13.25 USD |
+1.51
|
¥539B 3.32B USD | ¥751K 4.63K USD | ¥2,101 12.96 USD | ¥2,148 13.25 USD | ¥539B 3.32B USD | 18.82 | ¥114 0.7 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.78 20.52 USD |
+0.11
|
€2.74B 3.16B USD | €44.88K 51.8K USD | €17.70 20.43 USD | €17.90 20.66 USD | €2.74B 3.16B USD | 12.34 | €1.44 1.66 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.57 0.33 USD |
+2.59
|
HK$22.64B 2.89B USD | HK$25.40M 3.25M USD | HK$2.50 0.32 USD | HK$2.58 0.33 USD | HK$22.64B 2.89B USD | 12.23 | HK$0.21 0.03 USD | ||
Central Garden & Pet
CENT
US
|
$45.58 — |
+1.06
|
$2.85B — | $90.41K — | $45.19 — | $45.86 — | $2.85B — | 16.88 | $2.70 — |
|
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$72.92 54.11 USD |
+0.03
|
CA$3.79B 2.81B USD | CA$346.33K 257K USD | CA$71.90 53.35 USD | CA$72.93 54.12 USD | CA$3.79B 2.81B USD | 108.83 | CA$0.67 0.5 USD | ||
Premium Brands
PRBZF
US
|
$51.91 — |
-0.61
|
$2.70B — | $400.00 — | $51.80 — | $52.01 — | $2.70B — | 108.14 | $0.48 — |
|
|
PPB Group Berhad
4065.KL
MY
|
MYR 8.88 1.89 USD |
-1.11
|
MYR 12.62B 2.68B USD | MYR 292.60K 62.22K USD | MYR 8.88 1.89 USD | MYR 9.06 1.93 USD | MYR 12.62B 2.68B USD | 0 | -MYR 1.98 -0.4 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.12 12.84 USD |
+0.72
|
€2.27B 2.62B USD | €91.13K 105.2K USD | €11.02 12.72 USD | €11.20 12.93 USD | €2.27B 2.62B USD | 0 | -€1.46 -1.6 USD | ||
First Pacific
FPAFY
US
|
$3.05 — |
+2.01
|
$2.60B — | $1.27K — | $3.04 — | $3.07 — | $2.60B — | 4.55 | $0.67 — |
|
|
First Pacific Company Limited
0142.HK
HK
|
HK$4.77 0.61 USD |
+2.47
|
HK$20.31B 2.6B USD | HK$2.54M 324.34K USD | HK$4.63 0.59 USD | HK$4.78 0.61 USD | HK$20.31B 2.6B USD | 4.58 | HK$1.04 0.13 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹164.17 1.99 USD |
+0.14
|
₹212.08B 2.57B USD | ₹1.84M 22.31K USD | ₹160.12 1.94 USD | ₹165.00 2 USD | ₹212.08B 2.57B USD | 18.42 | ₹8.91 0.11 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.08 20.09 USD |
+0.3
|
CA$3.38B 2.51B USD | CA$367.60K 272.78K USD | CA$26.98 20.02 USD | CA$27.42 20.35 USD | CA$3.38B 2.51B USD | 46.68 | CA$0.58 0.43 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.91 1.46 USD |
+0.51
|
CN¥16.76B 2.47B USD | CN¥15.69M 2.32M USD | CN¥9.72 1.43 USD | CN¥10.06 1.48 USD | CN¥16.76B 2.47B USD | 23.59 | CN¥0.42 0.06 USD | ||
Central Garden & Pet
CENTA
US
|
$39.12 — |
+0.85
|
$2.45B — | $457.89K — | $38.59 — | $39.78 — | $2.45B — | 14.48 | $2.70 — |
|
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.84 4.11 USD |
-0.37
|
NOK 25.51B 2.45B USD | NOK 599.65K 57.52K USD | NOK 42.90 4.12 USD | NOK 43.54 4.18 USD | NOK 25.51B 2.45B USD | 36.00 | NOK 1.19 0.11 USD | ||
Maple Leaf Foods
MLFNF
US
|
$19.46 — |
+2.26
|
$2.43B — | $300.00 — | $19.46 — | $19.60 — | $2.43B — | 46.33 | $0.42 — |
|
|
First Pacific
FPAFF
US
|
$0.55 — |
0
|
$2.34B — | $4.17K — | $0.60 — | $0.60 — | $2.34B — | 4.23 | $0.13 — |
|
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥19.47 2.87 USD |
+1.3
|
CN¥15.01B 2.21B USD | CN¥15.99M 2.36M USD | CN¥18.98 2.8 USD | CN¥19.60 2.89 USD | CN¥15.01B 2.21B USD | 19.27 | CN¥1.01 0.15 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥8.26 1.22 USD |
-4.95
|
CN¥14.81B 2.18B USD | CN¥102.03M 15.05M USD | CN¥8.26 1.22 USD | CN¥8.80 1.3 USD | CN¥14.81B 2.18B USD | 37.54 | CN¥0.22 0.03 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,092 6.73 USD |
+2.3
|
¥352B 2.17B USD | ¥2M 9.25K USD | ¥1,070 6.6 USD | ¥1,096 6.76 USD | ¥352B 2.17B USD | 15.84 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,111 6.85 USD |
+1.83
|
¥337B 2.08B USD | ¥2M 13.69K USD | ¥1,084 6.68 USD | ¥1,111 6.85 USD | ¥337B 2.08B USD | 12.06 | ¥92 0.57 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.19 1.95 USD |
+4.19
|
CN¥14.01B 2.07B USD | CN¥22.17M 3.27M USD | CN¥12.49 1.84 USD | CN¥13.33 1.97 USD | CN¥14.01B 2.07B USD | 18.31 | CN¥0.72 0.11 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.82 2.33 USD |
+10.01
|
CN¥13.62B 2.01B USD | CN¥14.41M 2.13M USD | CN¥14.26 2.1 USD | CN¥15.82 2.33 USD | CN¥13.62B 2.01B USD | 17.01 | CN¥0.93 0.14 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$24.02 3.07 USD |
+0.17
|
HK$15.51B 1.98B USD | HK$1.35M 172.7K USD | HK$23.54 3.01 USD | HK$24.14 3.09 USD | HK$15.51B 1.98B USD | 18.76 | HK$1.28 0.16 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 249.50 312.93 USD |
+0.81
|
CHF 1.56B 1.96B USD | CHF 5.01K 6.29K USD | CHF 246.50 309.17 USD | CHF 250.00 313.56 USD | CHF 1.56B 1.96B USD | 19.70 | CHF 12.66 15.88 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.48 1.69 USD |
+1.95
|
CN¥13.25B 1.95B USD | CN¥15.75M 2.32M USD | CN¥11.18 1.65 USD | CN¥11.55 1.7 USD | CN¥13.25B 1.95B USD | 18.22 | CN¥0.63 0.09 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 24.00 6.4 USD |
-0.33
|
SAR 7.12B 1.9B USD | SAR 680.50K 181.54K USD | SAR 23.78 6.34 USD | SAR 24.39 6.51 USD | SAR 7.12B 1.9B USD | 7.52 | SAR 3.19 0.85 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$15.17 1.94 USD |
+5.13
|
HK$14.72B 1.88B USD | HK$3.25M 415.94K USD | HK$14.39 1.84 USD | HK$15.19 1.94 USD | HK$14.72B 1.88B USD | 14.31 | HK$1.06 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
