Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (1183)
- {{item.name}}
Packaged Foods (1183)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 77.78 97.55 USD |
-2.7
|
CHF 219.82B 275.71B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 219.82B 275.71B USD | 22.47 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 77.74 97.5 USD |
+0.01
|
CHF 199.96B 250.8B USD | CHF 2.64M 3.31M USD | CHF 77.49 97.19 USD | CHF 78.07 97.92 USD | CHF 199.96B 250.8B USD | 26.89 | CHF 2.89 3.62 USD | ||
Nestlé S.A.
NSRGY
US
|
$95.37 — |
-0.45
|
$245.31B — | $25.76K — | $95.29 — | $96.03 — | $245.31B — | 26.71 | $3.57 — | ||
Nestlé
NSRGF
US
|
$95.00 — |
-4.04
|
$244.36B — | $190.00 — | $95.00 — | $95.00 — | $244.36B — | 26.61 | $3.57 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone
DANOY
US
|
$14.29 — |
-2.06
|
$46.02B — | $61.29K — | $14.26 — | $14.49 — | $46.02B — | 20.41 | $0.70 — | ||
Danone S.A.
BN.PA
FR
|
€61.76 71.29 USD |
-1.91
|
€39.78B 45.92B USD | €1.52M 1.76M USD | €61.72 71.25 USD | €62.88 72.58 USD | €39.78B 45.92B USD | 20.45 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€61.89 71.44 USD |
-2.18
|
€39.72B 45.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.72B 45.86B USD | 30.33 | €2.04 2.35 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,386.20 16.77 USD |
-0.49
|
₹2.67T 32.34B USD | ₹568.94K 6.88K USD | ₹1,377.70 16.67 USD | ₹1,402.80 16.97 USD | ₹2.67T 32.34B USD | 70.43 | ₹19.68 0.24 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.60 — |
-0.81
|
$30.24B — | $0.00 — | $0.00 — | $0.00 — | $30.24B — | 9.60 | $2.56 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,938 30.45 USD |
-1.93
|
¥5T 29.01B USD | ¥2M 10.48K USD | ¥4,910 30.28 USD | ¥4,959 30.58 USD | ¥5T 29.01B USD | 35.66 | ¥138 0.85 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.58 4.95 USD |
-0.94
|
CN¥196.48B 28.99B USD | CN¥2.51M 369.88K USD | CN¥33.55 4.95 USD | CN¥33.90 5 USD | CN¥196.48B 28.99B USD | 26.86 | CN¥1.25 0.18 USD | ||
The Kraft Heinz Company
KHC
US
|
$24.39 — |
-0.89
|
$28.92B — | $23.74M — | $24.25 — | $24.90 — | $28.92B — | 0 | -$2.85 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.00 24.24 USD |
-1.22
|
€24.90B 28.74B USD | €2.43K 2.81K USD | €20.94 24.17 USD | €21.34 24.63 USD | €24.90B 28.74B USD | 0 | -€2.48 -2.8 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥26.48 3.91 USD |
-0.23
|
CN¥167.50B 24.71B USD | CN¥8.66M 1.28M USD | CN¥26.35 3.89 USD | CN¥26.54 3.92 USD | CN¥167.50B 24.71B USD | 16.55 | CN¥1.60 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.34 3.89 USD |
-1.42
|
CN¥142.80B 21.07B USD | CN¥3.96M 584.22K USD | CN¥26.26 3.87 USD | CN¥26.89 3.97 USD | CN¥142.80B 21.07B USD | 38.73 | CN¥0.68 0.1 USD | ||
General Mills
GIS
US
|
$35.96 — |
-3.05
|
$19.23B — | $9.66M — | $35.75 — | $37.45 — | $19.23B — | 0 | -$0.15 — | ||
General Mills, Inc.
GRM.DE
DE
|
€31.12 35.92 USD |
-2.69
|
€16.64B 19.21B USD | €3.39K 3.91K USD | €31.00 35.78 USD | €32.20 37.17 USD | €16.64B 19.21B USD | 0 | -€0.14 -0.1 USD | ||
Wilmar
WLMIF
US
|
$2.94 — |
0
|
$18.35B — | $18.33K — | $2.75 — | $3.05 — | $18.35B — | 12.78 | $0.23 — | ||
Wilmar International Limited
WLMIY
US
|
$29.07 — |
-0.55
|
$18.15B — | $2.66K — | $29.07 — | $29.13 — | $18.15B — | 12.80 | $2.27 — | ||
Associated British Foods plc
ASBFY
US
|
$25.27 — |
-8.28
|
$17.65B — | $10.38K — | $24.89 — | $25.35 — | $17.65B — | 15.31 | $1.65 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.70 2.77 USD |
-0.27
|
SGD 23.10B 17.31B USD | SGD 436.80K 327.36K USD | SGD 3.69 2.77 USD | SGD 3.73 2.8 USD | SGD 23.10B 17.31B USD | 12.75 | SGD 0.29 0.22 USD | ||
McCormick & Company, Incorporated
MKC-V
US
|
$58.10 — |
+4.59
|
$15.62B — | $37.28K — | $53.38 — | $58.86 — | $15.62B — | 9.23 | $6.29 — | ||
Kerry Group plc
KRYAY
US
|
$96.59 — |
-1.38
|
$15.35B — | $926.00 — | $96.11 — | $96.59 — | $15.35B — | 21.27 | $4.54 — | ||
Kerry Group plc
KRZ.IR
IE
|
€83.30 96.16 USD |
-0.3
|
€13.24B 15.28B USD | €256.43K 296.01K USD | €82.60 95.35 USD | €83.70 96.62 USD | €13.24B 15.28B USD | 21.19 | €3.93 4.54 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.87 3.31 USD |
-1.24
|
MX$240.03B 14.21B USD | MX$1.73M 102.21K USD | MX$55.75 3.3 USD | MX$57.17 3.39 USD | MX$240.03B 14.21B USD | 20.39 | MX$2.74 0.16 USD | ||
McCormick & Company, Incorporated
MKC
US
|
$51.10 — |
-0.74
|
$13.74B — | $2.93M — | $50.82 — | $51.84 — | $13.74B — | 8.50 | $6.01 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$74.90 2.38 USD |
-0.93
|
NT$425.58B 13.52B USD | NT$1.66M 52.62K USD | NT$74.90 2.38 USD | NT$75.30 2.39 USD | NT$425.58B 13.52B USD | 18.17 | NT$4.12 0.13 USD | ||
The J. M. Smucker Company
SJM
US
|
$121.07 — |
-1.82
|
$12.93B — | $1.35M — | $120.89 — | $124.42 — | $12.93B — | 57.37 | $2.11 — | ||
Almarai Company
2280.SR
SR
|
SAR 47.72 12.73 USD |
-0.04
|
SAR 47.43B 12.65B USD | SAR 578.75K 154.39K USD | SAR 47.48 12.67 USD | SAR 47.78 12.75 USD | SAR 47.43B 12.65B USD | 19.47 | SAR 2.45 0.65 USD | ||
WH Group Limited
WHGRF
US
|
$0.94 — |
0
|
$12.51B — | $2.00K — | $0.94 — | $0.95 — | $12.51B — | 7.87 | $0.12 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.64 3.49 USD |
-0.59
|
CN¥81.90B 12.08B USD | CN¥2.91M 429.41K USD | CN¥23.52 3.47 USD | CN¥23.76 3.51 USD | CN¥81.90B 12.08B USD | 16.08 | CN¥1.47 0.22 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹999.60 12.09 USD |
-0.14
|
₹989.29B 11.97B USD | ₹1.00M 12.12K USD | ₹992.50 12.01 USD | ₹1,005.60 12.17 USD | ₹989.29B 11.97B USD | 60.50 | ₹16.52 0.2 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.57 29.36 USD |
-0.55
|
CA$15.71B 11.66B USD | CA$614.71K 456.15K USD | CA$39.37 29.21 USD | CA$40.07 29.73 USD | CA$15.71B 11.66B USD | 22.74 | CA$1.74 1.29 USD | ||
Hormel Foods
HRL
US
|
$20.84 — |
-0.62
|
$11.47B — | $4.10M — | $20.75 — | $21.02 — | $11.47B — | 33.61 | $0.62 — | ||
Saputo
SAPIF
US
|
$28.83 — |
+0.35
|
$11.44B — | $200.00 — | $28.83 — | $28.83 — | $11.44B — | 22.88 | $1.26 — | ||
WH
WHGLY
US
|
$17.19 — |
-4.82
|
$11.07B — | $1.46K — | $17.19 — | $17.55 — | $11.07B — | 7.13 | $2.41 — | ||
WH Group Limited
0288.HK
HK
|
HK$6.50 0.83 USD |
-2.03
|
HK$83.40B 10.66B USD | HK$10.61M 1.36M USD | HK$6.50 0.83 USD | HK$6.71 0.86 USD | HK$83.40B 10.66B USD | 7.14 | HK$0.91 0.12 USD | ||
Darling Ingredients
DAR
US
|
$66.37 — |
-1.69
|
$10.47B — | $1.48M — | $66.22 — | $68.39 — | $10.47B — | 18.13 | $3.66 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.84 6.32 USD |
-0.6
|
CN¥70.96B 10.47B USD | CN¥1.52M 224.45K USD | CN¥42.43 6.26 USD | CN¥42.96 6.34 USD | CN¥70.96B 10.47B USD | 21.85 | CN¥1.96 0.29 USD | ||
Orkla ASA
ORKLY
US
|
$9.85 — |
-0.3
|
$9.47B — | $500.00 — | $9.85 — | $9.89 — | $9.47B — | 13.87 | $0.71 — | ||
Kikkoman Corporation
2801.T
JP
|
¥1,656 10.21 USD |
-1.61
|
¥2T 9.47B USD | ¥2M 15.03K USD | ¥1,655 10.2 USD | ¥1,685 10.39 USD | ¥2T 9.47B USD | 25.10 | ¥66 0.41 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.23 1.32 USD |
+0.48
|
MYR 43.08B 9.16B USD | MYR 1.73M 366.85K USD | MYR 6.20 1.32 USD | MYR 6.27 1.33 USD | MYR 43.08B 9.16B USD | 14.48 | MYR 0.43 0.09 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$23.14 — |
-1.62
|
$8.94B — | $600.00 — | $23.04 — | $23.12 — | $8.94B — | 39.89 | $0.58 — | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$17.93 2.29 USD |
-0.94
|
HK$69.30B 8.86B USD | HK$1.20M 153.69K USD | HK$17.91 2.29 USD | HK$18.09 2.31 USD | HK$69.30B 8.86B USD | 38.97 | HK$0.46 0.06 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 91.33 8.76 USD |
-0.49
|
NOK 91.06B 8.74B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 91.06B 8.74B USD | 17.16 | NOK 5.32 0.51 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥41.92 6.19 USD |
-1.66
|
CN¥58.88B 8.69B USD | CN¥2.70M 398.41K USD | CN¥41.82 6.17 USD | CN¥42.80 6.32 USD | CN¥58.88B 8.69B USD | 57.42 | CN¥0.73 0.11 USD | ||
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$30.57 — |
-3.5
|
$8.62B — | $300.00 — | $31.80 — | $31.80 — | $8.62B — | 12.58 | $2.43 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$11.92 1.52 USD |
-1.16
|
HK$67.20B 8.59B USD | HK$1.16M 147.81K USD | HK$11.85 1.52 USD | HK$12.18 1.56 USD | HK$67.20B 8.59B USD | 12.28 | HK$0.97 0.12 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 92.05 8.83 USD |
+0.88
|
NOK 88.53B 8.49B USD | NOK 1.29M 123.39K USD | NOK 91.10 8.74 USD | NOK 92.25 8.85 USD | NOK 88.53B 8.49B USD | 14.01 | NOK 6.57 0.63 USD | ||
Pilgrim's Pride
PPC
US
|
$29.93 — |
-1.03
|
$7.13B — | $1.72M — | $29.64 — | $30.45 — | $7.13B — | 13.18 | $2.27 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,236 26.12 USD |
-1.53
|
¥1T 7.08B USD | ¥507K 3.13K USD | ¥4,236 26.12 USD | ¥4,325 26.67 USD | ¥1T 7.08B USD | 32.71 | ¥129 0.8 USD | ||
Conagra Brands
CAG
US
|
$14.70 — |
-2.71
|
$7.03B — | $8.64M — | $14.62 — | $15.22 — | $7.03B — | 0 | -$3.89 — | ||
Lamb Weston
LW
US
|
$47.32 — |
-1.68
|
$6.51B — | $1.29M — | $47.20 — | $48.23 — | $6.51B — | 23.19 | $2.04 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.86 1.03 USD |
+1.46
|
MYR 30.55B 6.5B USD | MYR 44.70K 9.5K USD | MYR 4.76 1.01 USD | MYR 4.86 1.03 USD | MYR 30.55B 6.5B USD | 18.00 | MYR 0.27 0.06 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.69 2.68 USD |
+0.86
|
NZ$11.29B 6.44B USD | NZ$33.52K 19.13K USD | NZ$4.69 2.68 USD | NZ$4.69 2.68 USD | NZ$11.29B 6.44B USD | 11.43 | NZ$0.41 0.23 USD | ||
Ingredion Incorporated
INGR
US
|
$101.13 — |
+0.41
|
$6.38B — | $505.85K — | $100.60 — | $101.62 — | $6.38B — | 10.95 | $9.23 — | ||
The Campbell's Company
CPB
US
|
$20.94 — |
-4.3
|
$6.24B — | $9.27M — | $20.80 — | $21.89 — | $6.24B — | 16.75 | $1.25 — | ||
Emmi AG
EMMN.SW
CH
|
CHF 834.00 1046.03 USD |
-0.24
|
CHF 4.46B 5.6B USD | CHF 1.57K 1.97K USD | CHF 833.00 1044.78 USD | CHF 841.00 1054.81 USD | CHF 4.46B 5.6B USD | 19.38 | CHF 43.03 53.97 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.51 1.11 USD |
-1.31
|
CN¥37.27B 5.5B USD | CN¥18.87M 2.78M USD | CN¥7.47 1.1 USD | CN¥7.60 1.12 USD | CN¥37.27B 5.5B USD | 0 | -CN¥0.95 -0.1 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.51 3.38 USD |
+1.81
|
SGD 6.98B 5.23B USD | SGD 1.15M 865.55K USD | SGD 4.46 3.34 USD | SGD 4.63 3.47 USD | SGD 6.98B 5.23B USD | 12.52 | SGD 0.36 0.27 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 205.70 20.08 USD |
-0.68
|
SEK 53.39B 5.21B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 53.39B 5.21B USD | 22.26 | SEK 9.24 0.9 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 204.40 19.95 USD |
-0.49
|
SEK 53.17B 5.19B USD | SEK 631.88K 61.68K USD | SEK 204.40 19.95 USD | SEK 206.40 20.15 USD | SEK 53.17B 5.19B USD | 14.74 | SEK 13.86 1.35 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥40.52 5.98 USD |
-1.24
|
CN¥35.16B 5.19B USD | CN¥1.19M 175.42K USD | CN¥40.26 5.94 USD | CN¥41.00 6.05 USD | CN¥35.16B 5.19B USD | 21.78 | CN¥1.86 0.27 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,893 17.84 USD |
-0.29
|
¥829B 5.11B USD | ¥443K 2.73K USD | ¥2,886 17.8 USD | ¥2,922 18.02 USD | ¥829B 5.11B USD | 18.60 | ¥156 0.96 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$237.38 14.06 USD |
-0.24
|
MX$79.65B 4.72B USD | MX$245.87K 14.56K USD | MX$236.26 13.99 USD | MX$240.46 14.24 USD | MX$79.65B 4.72B USD | 10.09 | MX$23.52 1.39 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 92.46 19.66 USD |
+0.5
|
MYR 21.68B 4.61B USD | MYR 1.10K 233.89 USD | MYR 92.00 19.56 USD | MYR 92.66 19.7 USD | MYR 21.68B 4.61B USD | 36.11 | MYR 2.56 0.54 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.81 0.36 USD |
-1.4
|
HK$32.89B 4.21B USD | HK$1.91M 243.71K USD | HK$2.79 0.36 USD | HK$2.84 0.36 USD | HK$32.89B 4.21B USD | 7.39 | HK$0.38 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥74.24 10.95 USD |
-1.85
|
CN¥24.74B 3.65B USD | CN¥1.87M 276.46K USD | CN¥73.73 10.88 USD | CN¥75.25 11.1 USD | CN¥24.74B 3.65B USD | 16.24 | CN¥4.57 0.67 USD | ||
Post
POST
US
|
$80.28 — |
-0.97
|
$3.64B — | $593.27K — | $79.82 — | $82.00 — | $3.64B — | 14.75 | $5.44 — | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,030 12.52 USD |
-0.39
|
¥568B 3.5B USD | ¥585K 3.61K USD | ¥2,022 12.47 USD | ¥2,044 12.61 USD | ¥568B 3.5B USD | 17.91 | ¥113 0.7 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.27 4.72 USD |
-0.24
|
NZ$6.02B 3.44B USD | NZ$28.84K 16.46K USD | NZ$8.22 4.69 USD | NZ$8.34 4.76 USD | NZ$6.02B 3.44B USD | 28.51 | NZ$0.29 0.17 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.69 4.67 USD |
-1.04
|
A$4.87B 3.4B USD | A$168.90K 117.99K USD | A$6.66 4.65 USD | A$6.77 4.73 USD | A$4.87B 3.4B USD | 29.08 | A$0.23 0.16 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,142 13.2 USD |
-0.51
|
¥537B 3.31B USD | ¥682K 4.2K USD | ¥2,130 13.13 USD | ¥2,158 13.31 USD | ¥537B 3.31B USD | 19.54 | ¥110 0.68 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.27 21.09 USD |
-0.54
|
€2.85B 3.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.85B 3.29B USD | 17.56 | €1.04 1.2 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.26 21.08 USD |
-0.33
|
€2.81B 3.24B USD | €37.83K 43.67K USD | €18.18 20.99 USD | €18.32 21.15 USD | €2.81B 3.24B USD | 12.68 | €1.44 1.66 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.96 1.76 USD |
+1.44
|
CN¥21.44B 3.16B USD | CN¥66.23M 9.77M USD | CN¥11.43 1.69 USD | CN¥12.13 1.79 USD | CN¥21.44B 3.16B USD | 54.36 | CN¥0.22 0.03 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.94 14.94 USD |
+1.09
|
€2.64B 3.05B USD | €297.29K 343.17K USD | €12.76 14.73 USD | €13.18 15.21 USD | €2.64B 3.05B USD | 0 | -€1.75 -2.02 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.73 2.07 USD |
0
|
MYR 13.83B 2.94B USD | MYR 0.00 0 USD | MYR 9.73 2.07 USD | MYR 9.73 2.07 USD | MYR 13.83B 2.94B USD | 0 | -MYR 1.97 -0.4 USD | ||
Premium Brands
PRBZF
US
|
$55.85 — |
-0.5
|
$2.90B — | $101.00 — | $55.85 — | $56.99 — | $2.90B — | 121.41 | $0.46 — | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹185.70 2.25 USD |
-0.97
|
₹239.89B 2.9B USD | ₹781.89K 9.46K USD | ₹185.21 2.24 USD | ₹188.51 2.28 USD | ₹239.89B 2.9B USD | 20.79 | ₹8.93 0.11 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.49 0.32 USD |
-1.39
|
HK$21.93B 2.8B USD | HK$4.65M 594.43K USD | HK$2.48 0.32 USD | HK$2.52 0.32 USD | HK$21.93B 2.8B USD | 9.96 | HK$0.25 0.03 USD | ||
First Pacific Company Limited
FPAFY
US
|
$3.28 — |
+0.92
|
$2.80B — | $552.00 — | $3.23 — | $3.28 — | $2.80B — | 4.89 | $0.67 — | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.91 0.63 USD |
-2.09
|
HK$20.93B 2.68B USD | HK$490.00K 62.65K USD | HK$4.90 0.63 USD | HK$5.04 0.64 USD | HK$20.93B 2.68B USD | 4.67 | HK$1.05 0.13 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 43.65 4.19 USD |
-1.84
|
NOK 27.00B 2.59B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 27.00B 2.59B USD | 43.64 | NOK 1.00 0.1 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.70 4.19 USD |
-2.24
|
NOK 26.02B 2.5B USD | NOK 453.45K 43.5K USD | NOK 43.54 4.18 USD | NOK 44.54 4.27 USD | NOK 26.02B 2.5B USD | 36.72 | NOK 1.19 0.11 USD | ||
Central Garden & Pet Company
CENT
US
|
$39.66 — |
-0.15
|
$2.48B — | $70.61K — | $39.50 — | $39.95 — | $2.48B — | 14.74 | $2.69 — | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.52 19.68 USD |
+1.18
|
CA$3.31B 2.45B USD | CA$433.00K 321.31K USD | CA$26.10 19.37 USD | CA$26.55 19.7 USD | CA$3.31B 2.45B USD | 45.72 | CA$0.58 0.43 USD | ||
Maple Leaf Foods
MLFNF
US
|
$19.15 — |
+0.68
|
$2.39B — | $3.29K — | $19.05 — | $19.16 — | $2.39B — | 45.59 | $0.42 — | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.26 1.37 USD |
-2.11
|
CN¥15.66B 2.31B USD | CN¥5.06M 746.69K USD | CN¥9.23 1.36 USD | CN¥9.40 1.39 USD | CN¥15.66B 2.31B USD | 23.14 | CN¥0.40 0.06 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,110 6.84 USD |
+1.93
|
¥358B 2.21B USD | ¥1M 8.35K USD | ¥1,093 6.74 USD | ¥1,128 6.96 USD | ¥358B 2.21B USD | 16.10 | ¥69 0.43 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹566.30 6.85 USD |
+2.18
|
₹180.17B 2.18B USD | ₹368.28K 4.46K USD | ₹554.95 6.71 USD | ₹571.65 6.92 USD | ₹180.17B 2.18B USD | 95.49 | ₹5.93 0.07 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,162 7.17 USD |
-1.65
|
¥353B 2.17B USD | ¥874K 5.39K USD | ¥1,158 7.14 USD | ¥1,173 7.23 USD | ¥353B 2.17B USD | 12.88 | ¥90 0.56 USD | ||
Central Garden & Pet Company
CENTA
US
|
$34.31 — |
-0.09
|
$2.15B — | $269.31K — | $34.03 — | $34.61 — | $2.15B — | 12.70 | $2.70 — | ||
Savola Group Company
2050.SR
SR
|
SAR 25.98 6.93 USD |
-1.29
|
SAR 7.71B 2.06B USD | SAR 777.87K 207.52K USD | SAR 25.78 6.88 USD | SAR 26.36 7.03 USD | SAR 7.71B 2.06B USD | 8.38 | SAR 3.10 0.83 USD | ||
Utz Brands
UTZ
US
|
$14.23 — |
+0.07
|
$2.05B — | $1.64M — | $14.21 — | $14.24 — | $2.05B — | 0 | -$0.33 — | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.64 2.6 USD |
-1.73
|
CN¥13.66B 2.02B USD | CN¥2.95M 435.2K USD | CN¥17.60 2.6 USD | CN¥18.03 2.66 USD | CN¥13.66B 2.02B USD | 19.38 | CN¥0.91 0.13 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.61 1.86 USD |
-2.47
|
CN¥13.39B 1.98B USD | CN¥2.46M 362.63K USD | CN¥12.59 1.86 USD | CN¥12.91 1.9 USD | CN¥13.39B 1.98B USD | 17.51 | CN¥0.72 0.11 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.11 1.64 USD |
-1.51
|
CN¥12.82B 1.89B USD | CN¥6.47M 955.32K USD | CN¥11.01 1.62 USD | CN¥11.30 1.67 USD | CN¥12.82B 1.89B USD | 17.35 | CN¥0.64 0.09 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.45 2.13 USD |
-1.64
|
CN¥12.44B 1.84B USD | CN¥1.60M 236.28K USD | CN¥14.40 2.12 USD | CN¥14.65 2.16 USD | CN¥12.44B 1.84B USD | 15.53 | CN¥0.93 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
