Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (1183)
Packaged Foods (1183)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. Nestlé S.A. 0QR4.IL GB CHF 77.77 97.54 USD
-2.71
CHF 219.81B 275.69B USD CHF 551.07K 691.17K USD CHF 77.25 96.89 USD CHF 78.02 97.86 USD CHF 219.81B 275.69B USD 22.47 CHF 3.46 4.34 USD
Nestlé S.A. Nestlé S.A. NESN.SW CH CHF 77.74 97.5 USD
+0.01
CHF 199.96B 250.8B USD CHF 1.06M 1.33M USD CHF 77.49 97.19 USD CHF 78.01 97.84 USD CHF 199.96B 250.8B USD 26.89 CHF 2.89 3.62 USD
Nestlé S.A. Nestlé S.A. NSRGY US $95.76
-3.14
$246.32B $48.60K $95.80 $97.84 $246.32B 26.82 $3.57
Nestlé Nestlé NSRGF US $94.50
-4.47
$243.07B $729.00 $99.00 $99.00 $243.07B 26.47 $3.57
ARYZTA AG ARYZTA AG 0MFY.IL GB CHF 38.75 48.6 USD
-53.54
CHF 39.42B 49.45B USD CHF 2.20K 2.76K USD CHF 38.55 48.35 USD CHF 39.10 49.04 USD CHF 39.42B 49.45B USD 968.75 CHF 0.04 0.05 USD
Danone Danone DANOY US $14.62
-2.79
$47.08B $22.53K $14.58 $14.78 $47.08B 21.50 $0.68
Danone S.A. Danone S.A. BN.PA FR €62.60 72.26 USD
-0.57
€40.32B 46.54B USD €456.55K 527.01K USD €62.34 71.96 USD €62.88 72.58 USD €40.32B 46.54B USD 20.72 €3.02 3.49 USD
Danone S.A. Danone S.A. 0KFX.IL GB €62.63 72.3 USD
-1.01
€40.20B 46.4B USD €7.73K 8.93K USD €62.38 72.01 USD €62.86 72.56 USD €40.20B 46.4B USD 30.70 €2.04 2.35 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.NS IN ₹1,386.20 16.77 USD
-0.49
₹2.67T 32.34B USD ₹568.94K 6.88K USD ₹1,377.70 16.67 USD ₹1,402.80 16.97 USD ₹2.67T 32.34B USD 70.18 ₹19.75 0.24 USD
The Kraft Heinz Company The Kraft Heinz Company 0JRV.IL GB $24.74
-0.24
$30.41B $18.00 $24.52 $24.84 $30.41B 9.66 $2.56
Ajinomoto Co., Inc. Ajinomoto Co., Inc. 2802.T JP ¥5,035 31.05 USD
-0.96
¥5T 29.58B USD ¥3M 16.79K USD ¥4,987 30.75 USD ¥5,067 31.24 USD ¥5T 29.58B USD 36.41 ¥138 0.85 USD
Foshan Haitian Flavouring and Food Company Ltd. Foshan Haitian Flavouring and Food Company Ltd. 603288.SS CN CN¥33.90 5 USD
-1.34
CN¥198.35B 29.27B USD CN¥14.17M 2.09M USD CN¥33.76 4.98 USD CN¥34.40 5.08 USD CN¥198.35B 29.27B USD 27.12 CN¥1.25 0.18 USD
The Kraft Heinz Company The Kraft Heinz Company KHNZ.DE DE €21.32 24.61 USD
+0.31
€25.28B 29.18B USD €1.12K 1.29K USD €21.17 24.43 USD €21.32 24.61 USD €25.28B 29.18B USD 0 -€2.48 -2.8 USD
The Kraft Heinz Company The Kraft Heinz Company KHC US $24.61
-1.16
$29.18B $18.10M $24.57 $24.98 $29.18B 0 -$2.88
Inner Mongolia Yili Industrial Group Co., Ltd. Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS CN CN¥26.54 3.92 USD
+0.34
CN¥167.88B 24.77B USD CN¥49.06M 7.24M USD CN¥26.40 3.9 USD CN¥26.78 3.95 USD CN¥167.88B 24.77B USD 16.58 CN¥1.60 0.24 USD
cn Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ CN CN¥26.72 3.94 USD
-3.05
CN¥144.86B 21.37B USD CN¥13.30M 1.96M USD CN¥26.69 3.94 USD CN¥27.60 4.07 USD CN¥144.86B 21.37B USD 39.29 CN¥0.68 0.1 USD
General Mills General Mills GIS US $37.09
-1.59
$19.83B $7.79M $36.93 $37.93 $19.83B 0 -$0.16
General Mills, Inc. General Mills, Inc. GRM.DE DE €32.05 37 USD
+0.22
€17.13B 19.78B USD €897.00 1.04K USD €31.98 36.92 USD €32.20 37.17 USD €17.13B 19.78B USD 0 -€0.14 -0.1 USD
Associated British Foods plc Associated British Foods plc ASBFY US $27.56
-0.36
$19.25B $9.10K $27.50 $27.91 $19.25B 15.22 $1.81
Wilmar Wilmar WLMIF US $2.94
0
$18.35B $18.33K $2.75 $3.05 $18.35B 12.78 $0.23
Wilmar International Limited Wilmar International Limited WLMIY US $29.23
-0.95
$18.25B $6.70K $29.23 $29.40 $18.25B 12.93 $2.26
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.71 2.78 USD
-0.54
SGD 23.16B 17.36B USD SGD 3.66M 2.75M USD SGD 3.69 2.77 USD SGD 3.74 2.8 USD SGD 23.16B 17.36B USD 12.79 SGD 0.29 0.22 USD
Kerry Group plc Kerry Group plc KRYAY US $97.10
-1.66
$15.43B $1.00 $97.94 $97.94 $15.43B 21.29 $4.56
Kerry Group plc Kerry Group plc KRZ.IR IE €82.90 95.69 USD
-0.78
€13.18B 15.21B USD €84.33K 97.34K USD €82.65 95.41 USD €83.45 96.33 USD €13.18B 15.21B USD 21.09 €3.93 4.54 USD
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $55.55
+5.63
$14.93B $71.69K $51.51 $58.70 $14.93B 8.74 $6.35
Grupo Bimbo, S.A.B. de C.V. Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX MX MX$56.57 3.35 USD
+1.22
MX$243.04B 14.39B USD MX$2.16M 128.01K USD MX$55.79 3.3 USD MX$56.94 3.37 USD MX$243.04B 14.39B USD 20.64 MX$2.74 0.16 USD
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $51.48
-0.81
$13.84B $2.19M $51.12 $51.82 $13.84B 8.56 $6.01
Uni-President Enterprises Corp. Uni-President Enterprises Corp. 1216.TW TW NT$75.60 2.4 USD
-0.53
NT$429.56B 13.65B USD NT$9.30M 295.51K USD NT$75.30 2.39 USD NT$76.00 2.41 USD NT$429.56B 13.65B USD 18.34 NT$4.12 0.13 USD
The J. M. Smucker Company The J. M. Smucker Company SJM US $123.31
-1.08
$13.17B $1.49M $122.86 $124.83 $13.17B 57.35 $2.15
Almarai Company Almarai Company 2280.SR SR SAR 47.72 12.73 USD
-0.04
SAR 47.43B 12.65B USD SAR 578.75K 154.39K USD SAR 47.48 12.67 USD SAR 47.78 12.75 USD SAR 47.43B 12.65B USD 19.47 SAR 2.45 0.65 USD
WH Group Limited WH Group Limited WHGRF US $0.94
0
$12.51B $2.00K $0.94 $0.95 $12.51B 7.87 $0.12
Henan Shuanghui Investment & Development Co.,Ltd. Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ CN CN¥23.78 3.51 USD
-0.46
CN¥82.39B 12.16B USD CN¥8.05M 1.19M USD CN¥23.72 3.5 USD CN¥24.00 3.54 USD CN¥82.39B 12.16B USD 16.17 CN¥1.47 0.22 USD
Tata Consumer Products Limited Tata Consumer Products Limited TATACONSUM.NS IN ₹999.60 12.09 USD
-0.14
₹989.29B 11.97B USD ₹1.00M 12.12K USD ₹992.50 12.01 USD ₹1,005.60 12.17 USD ₹989.29B 11.97B USD 61.25 ₹16.32 0.2 USD
Saputo Inc. Saputo Inc. SAP.TO CA CA$39.79 29.53 USD
-0.7
CA$15.79B 11.72B USD CA$534.25K 396.44K USD CA$39.60 29.39 USD CA$40.04 29.71 USD CA$15.79B 11.72B USD 22.86 CA$1.74 1.29 USD
WH WH WHGLY US $18.05
-4.72
$11.63B $2.50K $18.02 $18.31 $11.63B 7.85 $2.30
Hormel Foods Hormel Foods HRL US $20.97
-1.13
$11.54B $4.17M $20.89 $21.29 $11.54B 33.82 $0.62
Saputo Saputo SAPIF US $28.82
-1
$11.44B $10.00 $28.73 $28.73 $11.44B 22.87 $1.26
WH Group Limited WH Group Limited 0288.HK HK HK$6.84 0.87 USD
-3.73
HK$87.69B 11.21B USD HK$95.65M 12.23M USD HK$6.82 0.87 USD HK$7.09 0.91 USD HK$87.69B 11.21B USD 7.19 HK$0.95 0.12 USD
Darling Ingredients Darling Ingredients DAR US $67.51
+0.6
$10.65B $1.71M $66.79 $68.65 $10.65B 18.14 $3.72
cn Guangdong Haid Group Co., Limited 002311.SZ CN CN¥43.10 6.36 USD
-2.25
CN¥71.39B 10.53B USD CN¥8.11M 1.2M USD CN¥42.83 6.32 USD CN¥43.99 6.49 USD CN¥71.39B 10.53B USD 21.98 CN¥1.96 0.29 USD
Kikkoman Corporation Kikkoman Corporation 2801.T JP ¥1,682 10.37 USD
-0.74
¥2T 9.62B USD ¥5M 27.82K USD ¥1,675 10.33 USD ¥1,705 10.51 USD ¥2T 9.62B USD 25.51 ¥66 0.41 USD
Orkla ASA Orkla ASA ORKLY US $9.86
-1.3
$9.48B $3.21K $9.88 $9.98 $9.48B 14.08 $0.70
SD Guthrie Berhad SD Guthrie Berhad 5285.KL MY MYR 6.20 1.32 USD
+0.98
MYR 42.88B 9.12B USD MYR 21.58M 4.59M USD MYR 6.08 1.29 USD MYR 6.22 1.32 USD MYR 42.88B 9.12B USD 14.41 MYR 0.43 0.09 USD
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited 2319.HK HK HK$18.10 2.31 USD
-0.55
HK$69.95B 8.94B USD HK$11.49M 1.47M USD HK$18.02 2.3 USD HK$18.27 2.34 USD HK$69.95B 8.94B USD 39.34 HK$0.46 0.06 USD
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $23.14
-1.62
$8.94B $600.00 $23.04 $23.12 $8.94B 39.89 $0.58
CSPC Innovation Pharmaceutical Co., Ltd. CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ CN CN¥42.63 6.29 USD
+2.18
CN¥59.88B 8.83B USD CN¥20.53M 3.03M USD CN¥41.03 6.05 USD CN¥42.88 6.33 USD CN¥59.88B 8.83B USD 58.39 CN¥0.73 0.11 USD
Orkla ASA Orkla ASA 0FIN.IL GB NOK 92.00 8.83 USD
+0.25
NOK 91.74B 8.8B USD NOK 19.50K 1.87K USD NOK 91.25 8.75 USD NOK 92.25 8.85 USD NOK 91.74B 8.8B USD 17.29 NOK 5.32 0.51 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$12.06 1.54 USD
0
HK$67.99B 8.69B USD HK$13.48M 1.72M USD HK$11.90 1.52 USD HK$12.07 1.54 USD HK$67.99B 8.69B USD 12.43 HK$0.97 0.12 USD
us Tingyi (Cayman Islands) Holding TYCMY US $30.57
-3.5
$8.62B $300.00 $31.80 $31.80 $8.62B 12.84 $2.38
Orkla ASA Orkla ASA ORK.OL NO NOK 92.10 8.83 USD
+0.93
NOK 88.58B 8.5B USD NOK 526.74K 50.53K USD NOK 91.10 8.74 USD NOK 92.25 8.85 USD NOK 88.58B 8.5B USD 14.01 NOK 6.57 0.63 USD
Conagra Brands Conagra Brands CAG US $15.11
-0.98
$7.23B $7.59M $15.07 $15.47 $7.23B 0 -$4.00
Pilgrim's Pride Pilgrim's Pride PPC US $30.24
+0.83
$7.20B $1.47M $29.81 $30.64 $7.20B 13.20 $2.29
Meiji Holdings Co., Ltd. Meiji Holdings Co., Ltd. 2269.T JP ¥4,302 26.53 USD
-0.97
¥1T 7.19B USD ¥1M 6.53K USD ¥4,253 26.22 USD ¥4,323 26.66 USD ¥1T 7.19B USD 33.23 ¥129 0.8 USD
Lamb Weston Lamb Weston LW US $48.13
-2.57
$6.62B $1.24M $47.85 $49.52 $6.62B 23.13 $2.08
The Campbell's Company The Campbell's Company CPB US $21.88
+0.55
$6.52B $7.74M $21.53 $22.13 $6.52B 16.70 $1.31
IOI Corporation Berhad IOI Corporation Berhad 1961.KL MY MYR 4.79 1.02 USD
-0.21
MYR 30.11B 6.4B USD MYR 9.80M 2.08M USD MYR 4.75 1.01 USD MYR 4.84 1.03 USD MYR 30.11B 6.4B USD 17.74 MYR 0.27 0.06 USD
Fonterra Co-operative Group Limited Fonterra Co-operative Group Limited FCG.NZ NZ NZ$4.65 2.65 USD
-2.11
NZ$11.19B 6.39B USD NZ$137.08K 78.23K USD NZ$4.64 2.65 USD NZ$4.75 2.71 USD NZ$11.19B 6.39B USD 11.62 NZ$0.40 0.23 USD
Ingredion Incorporated Ingredion Incorporated INGR US $100.72
+0.02
$6.35B $616.83K $99.50 $101.23 $6.35B 10.94 $9.20
Emmi AG Emmi AG EMMN.SW CH CHF 841.00 1054.81 USD
+0.6
CHF 4.50B 5.64B USD CHF 516.00 647.18 USD CHF 833.00 1044.78 USD CHF 841.00 1054.81 USD CHF 4.50B 5.64B USD 19.72 CHF 42.64 53.48 USD
cn New Hope Liuhe Co.,Ltd. 000876.SZ CN CN¥7.61 1.12 USD
-3.79
CN¥37.76B 5.57B USD CN¥76.24M 11.25M USD CN¥7.59 1.12 USD CN¥7.86 1.16 USD CN¥37.76B 5.57B USD 0 -CN¥0.95 -0.1 USD
Angel Yeast Co., Ltd Angel Yeast Co., Ltd 600298.SS CN CN¥41.03 6.05 USD
-1.39
CN¥35.61B 5.25B USD CN¥3.78M 557.5K USD CN¥41.00 6.05 USD CN¥41.55 6.13 USD CN¥35.61B 5.25B USD 22.05 CN¥1.86 0.27 USD
AAK AB (publ.) AAK AB (publ.) AAK.ST SE SEK 205.40 20.05 USD
0
SEK 53.43B 5.22B USD SEK 212.34K 20.73K USD SEK 204.80 19.99 USD SEK 206.40 20.15 USD SEK 53.43B 5.22B USD 14.81 SEK 13.86 1.35 USD
AAK AB (publ.) AAK AB (publ.) 0A0J.IL GB SEK 205.20 20.03 USD
-0.92
SEK 53.26B 5.2B USD SEK 10.32K 1.01K USD SEK 205.00 20.01 USD SEK 206.20 20.13 USD SEK 53.26B 5.2B USD 22.20 SEK 9.24 0.9 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 4.43 3.32 USD
-2.21
SGD 6.86B 5.14B USD SGD 3.56M 2.67M USD SGD 4.43 3.32 USD SGD 4.52 3.39 USD SGD 6.86B 5.14B USD 12.30 SGD 0.36 0.27 USD
Nissin Foods Holdings Co.,Ltd. Nissin Foods Holdings Co.,Ltd. 2897.T JP ¥2,902 17.89 USD
-0.51
¥832B 5.13B USD ¥1M 7.64K USD ¥2,874 17.72 USD ¥2,908 17.93 USD ¥832B 5.13B USD 18.56 ¥156 0.96 USD
Gruma, S.A.B. de C.V. Gruma, S.A.B. de C.V. GRUMAB.MX MX MX$237.95 14.09 USD
-0.26
MX$79.84B 4.73B USD MX$239.05K 14.15K USD MX$236.65 14.01 USD MX$243.22 14.4 USD MX$79.84B 4.73B USD 10.11 MX$23.52 1.39 USD
my Nestlé (Malaysia) Berhad 4707.KL MY MYR 92.00 19.56 USD
-1.08
MYR 21.57B 4.59B USD MYR 26.60K 5.66K USD MYR 92.00 19.56 USD MYR 93.98 19.98 USD MYR 21.57B 4.59B USD 35.93 MYR 2.56 0.54 USD
Want Want China Holdings Limited Want Want China Holdings Limited 0151.HK HK HK$2.85 0.36 USD
-1.55
HK$33.36B 4.27B USD HK$13.85M 1.77M USD HK$2.84 0.36 USD HK$2.90 0.37 USD HK$33.36B 4.27B USD 7.50 HK$0.38 0.05 USD
Anjoy Foods Group Co., Ltd. Anjoy Foods Group Co., Ltd. 603345.SS CN CN¥75.64 11.16 USD
+1.74
CN¥25.21B 3.72B USD CN¥7.79M 1.15M USD CN¥74.01 10.92 USD CN¥76.62 11.31 USD CN¥25.21B 3.72B USD 16.55 CN¥4.57 0.67 USD
Post Post POST US $81.07
-1.57
$3.67B $878.36K $80.76 $82.63 $3.67B 14.74 $5.50
Nisshin Seifun Group Inc. Nisshin Seifun Group Inc. 2002.T JP ¥2,038 12.57 USD
+0.02
¥570B 3.51B USD ¥875K 5.4K USD ¥2,017 12.44 USD ¥2,048 12.63 USD ¥570B 3.51B USD 17.98 ¥113 0.7 USD
The a2 Milk Company Limited The a2 Milk Company Limited ATM.NZ NZ NZ$8.29 4.73 USD
-0.12
NZ$6.04B 3.44B USD NZ$214.07K 122.17K USD NZ$8.13 4.64 USD NZ$8.39 4.79 USD NZ$6.04B 3.44B USD 28.58 NZ$0.29 0.17 USD
The a2 Milk Company Limited The a2 Milk Company Limited A2M.AX AU A$6.76 4.72 USD
+1.35
A$4.92B 3.44B USD A$1.58M 1.11M USD A$6.60 4.61 USD A$6.79 4.74 USD A$4.92B 3.44B USD 29.39 A$0.23 0.16 USD
Nichirei Corporation Nichirei Corporation 2871.T JP ¥2,152 13.27 USD
+0.49
¥539B 3.33B USD ¥1M 6.75K USD ¥2,127 13.12 USD ¥2,152 13.27 USD ¥539B 3.33B USD 19.74 ¥109 0.67 USD
Ebro Foods, S.A. Ebro Foods, S.A. 0NYH.IL GB €18.26 21.08 USD
-0.6
€2.85B 3.29B USD €186.00 214.71 USD €18.22 21.03 USD €18.34 21.17 USD €2.85B 3.29B USD 17.55 €1.04 1.2 USD
Ebro Foods, S.A. Ebro Foods, S.A. EBRO.MC ES €18.22 21.03 USD
-0.55
€2.80B 3.24B USD €14.42K 16.64K USD €18.22 21.03 USD €18.32 21.15 USD €2.80B 3.24B USD 12.65 €1.44 1.66 USD
Lotus Holdings Co.,Ltd. Lotus Holdings Co.,Ltd. 600186.SS CN CN¥11.79 1.74 USD
-2
CN¥21.14B 3.12B USD CN¥179.41M 26.47M USD CN¥11.32 1.67 USD CN¥12.10 1.79 USD CN¥21.14B 3.12B USD 53.59 CN¥0.22 0.03 USD
Südzucker AG Südzucker AG SZU.DE DE €13.08 15.1 USD
+2.19
€2.67B 3.08B USD €208.56K 240.75K USD €12.76 14.73 USD €13.18 15.21 USD €2.67B 3.08B USD 0 -€1.75 -2.02 USD
PPB Group Berhad PPB Group Berhad 4065.KL MY MYR 9.73 2.07 USD
+0.83
MYR 13.83B 2.94B USD MYR 159.00K 33.81K USD MYR 9.55 2.03 USD MYR 9.73 2.07 USD MYR 13.83B 2.94B USD 0 -MYR 1.98 -0.4 USD
Premium Brands Premium Brands PRBZF US $56.48
+1.04
$2.94B $358.00 $56.13 $56.24 $2.94B 125.51 $0.45
AWL Agri Business Limited AWL Agri Business Limited AWL.NS IN ₹185.70 2.25 USD
-0.97
₹239.89B 2.9B USD ₹781.89K 9.46K USD ₹185.21 2.24 USD ₹188.51 2.28 USD ₹239.89B 2.9B USD 20.79 ₹8.93 0.11 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$2.53 0.32 USD
-1.94
HK$22.24B 2.84B USD HK$30.75M 3.93M USD HK$2.52 0.32 USD HK$2.57 0.33 USD HK$22.24B 2.84B USD 10.09 HK$0.25 0.03 USD
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.23
-3.87
$2.75B $3.87K $3.22 $3.25 $2.75B 5.04 $0.64
First Pacific Company Limited First Pacific Company Limited 0142.HK HK HK$5.02 0.64 USD
+0.1
HK$21.37B 2.73B USD HK$2.41M 308.48K USD HK$4.96 0.63 USD HK$5.05 0.65 USD HK$21.37B 2.73B USD 4.77 HK$1.05 0.13 USD
Lerøy Seafood Group ASA Lerøy Seafood Group ASA 0GM2.IL GB NOK 44.67 4.29 USD
+0.46
NOK 27.64B 2.65B USD NOK 0.00 0 USD NOK 44.67 4.29 USD NOK 44.67 4.29 USD NOK 27.64B 2.65B USD 44.67 NOK 1.00 0.1 USD
Lerøy Seafood Group ASA Lerøy Seafood Group ASA LSG.OL NO NOK 43.62 4.18 USD
-2.42
NOK 25.97B 2.49B USD NOK 215.16K 20.64K USD NOK 43.62 4.18 USD NOK 44.54 4.27 USD NOK 25.97B 2.49B USD 36.04 NOK 1.21 0.12 USD
Central Garden & Pet Company Central Garden & Pet Company CENT US $39.72
-2.74
$2.49B $60.19K $39.67 $40.71 $2.49B 14.71 $2.70
Maple Leaf Foods Inc. Maple Leaf Foods Inc. MFI.TO CA CA$26.21 19.45 USD
-0.42
CA$3.27B 2.43B USD CA$268.86K 199.51K USD CA$26.07 19.34 USD CA$26.29 19.51 USD CA$3.27B 2.43B USD 45.18 CA$0.58 0.43 USD
Maple Leaf Foods Maple Leaf Foods MLFNF US $19.02
-0.05
$2.37B $1.00K $18.94 $19.02 $2.37B 45.28 $0.42
cn Byhealth Co., Ltd 300146.SZ CN CN¥9.46 1.4 USD
-3.37
CN¥16.00B 2.36B USD CN¥21.38M 3.15M USD CN¥9.44 1.39 USD CN¥9.69 1.43 USD CN¥16.00B 2.36B USD 23.64 CN¥0.40 0.06 USD
Nissui Corporation Nissui Corporation 1332.T JP ¥1,182 7.29 USD
-0.3
¥358B 2.21B USD ¥2M 9.37K USD ¥1,174 7.24 USD ¥1,184 7.3 USD ¥358B 2.21B USD 13.10 ¥90 0.56 USD
Zydus Wellness Limited Zydus Wellness Limited ZYDUSWELL.NS IN ₹566.30 6.85 USD
+2.18
₹180.17B 2.18B USD ₹368.28K 4.46K USD ₹554.95 6.71 USD ₹571.65 6.92 USD ₹180.17B 2.18B USD 95.49 ₹5.93 0.07 USD
Morinaga Milk Industry Co., Ltd. Morinaga Milk Industry Co., Ltd. 2264.T JP ¥1,089 6.71 USD
-0.86
¥352B 2.17B USD ¥2M 9.58K USD ¥1,079 6.65 USD ¥1,098 6.77 USD ¥352B 2.17B USD 15.78 ¥69 0.43 USD
Central Garden & Pet Company Central Garden & Pet Company CENTA US $34.34
-2.69
$2.15B $262.67K $34.25 $35.15 $2.15B 12.71 $2.70
Savola Group Company Savola Group Company 2050.SR SR SAR 25.98 6.93 USD
-1.29
SAR 7.71B 2.06B USD SAR 777.87K 207.52K USD SAR 25.78 6.88 USD SAR 26.36 7.03 USD SAR 7.71B 2.06B USD 8.38 SAR 3.10 0.83 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS CN CN¥17.95 2.65 USD
-1.59
CN¥13.90B 2.05B USD CN¥10.35M 1.53M USD CN¥17.88 2.64 USD CN¥18.19 2.68 USD CN¥13.90B 2.05B USD 19.72 CN¥0.91 0.13 USD
Utz Brands Utz Brands UTZ US $14.22
+0.07
$2.05B $955.01K $14.21 $14.22 $2.05B 0 -$0.33
Sichuan Teway Food Group Co.,Ltd Sichuan Teway Food Group Co.,Ltd 603317.SS CN CN¥12.93 1.91 USD
-0.84
CN¥13.73B 2.03B USD CN¥6.30M 929.03K USD CN¥12.85 1.9 USD CN¥13.11 1.93 USD CN¥13.73B 2.03B USD 17.95 CN¥0.72 0.11 USD
Chongqing Fuling Zhacai Group Co., Ltd. Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ CN CN¥11.28 1.66 USD
-0.97
CN¥13.02B 1.92B USD CN¥14.22M 2.1M USD CN¥11.22 1.66 USD CN¥11.42 1.68 USD CN¥13.02B 1.92B USD 17.62 CN¥0.64 0.09 USD
cn New Hope Dairy Co., Ltd. 002946.SZ CN CN¥14.69 2.17 USD
-3.16
CN¥12.64B 1.87B USD CN¥6.47M 954.5K USD CN¥14.63 2.16 USD CN¥15.29 2.26 USD CN¥12.64B 1.87B USD 15.79 CN¥0.93 0.14 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.63T
Total marketcap
$94.86B
Total volume
BTC 58.52%     ETH 11.18%
Dominance
Select currency