Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (1183)
Packaged Foods (1183)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. Nestlé S.A. 0QR4.IL GB CHF 79.94 100.26 USD
-0.01
CHF 225.93B 283.37B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 225.93B 283.37B USD 23.10 CHF 3.46 4.34 USD
Nestlé S.A. Nestlé S.A. NESN.SW CH CHF 77.73 97.49 USD
-3.31
CHF 199.94B 250.77B USD CHF 3.43M 4.3M USD CHF 77.73 97.49 USD CHF 80.14 100.51 USD CHF 199.94B 250.77B USD 27.86 CHF 2.79 3.5 USD
Nestlé S.A. Nestlé S.A. NSRGY US $95.76
-3.14
$246.32B $48.60K $95.80 $97.84 $246.32B 26.82 $3.57
Nestlé Nestlé NSRGF US $94.50
-4.47
$243.07B $729.00 $99.00 $99.00 $243.07B 26.47 $3.57
ARYZTA AG ARYZTA AG 0MFY.IL GB CHF 83.40 104.6 USD
0
CHF 84.85B 106.42B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 84.85B 106.42B USD 2085.00 CHF 0.04 0.05 USD
Danone Danone DANOY US $14.62
-2.79
$47.08B $22.53K $14.58 $14.78 $47.08B 20.88 $0.70
Danone S.A. Danone S.A. 0KFX.IL GB €63.27 73.03 USD
-2.74
€40.61B 46.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €40.61B 46.88B USD 31.01 €2.04 2.35 USD
Danone S.A. Danone S.A. BN.PA FR €62.96 72.68 USD
-3.02
€40.55B 46.81B USD €1.20M 1.38M USD €62.96 72.68 USD €64.48 74.43 USD €40.55B 46.81B USD 20.84 €3.02 3.49 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.NS IN ₹1,396.50 16.9 USD
+0.25
₹2.69T 32.58B USD ₹37.88K 458.22 USD ₹1,391.40 16.83 USD ₹1,402.80 16.97 USD ₹2.69T 32.58B USD 70.70 ₹19.75 0.24 USD
The Kraft Heinz Company The Kraft Heinz Company 0JRV.IL GB $24.80
+1.64
$30.48B $0.00 $0.00 $0.00 $30.48B 9.68 $2.56
Ajinomoto Co., Inc. Ajinomoto Co., Inc. 2802.T JP ¥5,015 30.92 USD
-1.36
¥5T 29.46B USD ¥1M 6.9K USD ¥4,987 30.75 USD ¥5,067 31.24 USD ¥5T 29.46B USD 36.26 ¥138 0.85 USD
Foshan Haitian Flavouring and Food Company Ltd. Foshan Haitian Flavouring and Food Company Ltd. 603288.SS CN CN¥34.01 5.02 USD
-1.02
CN¥198.99B 29.36B USD CN¥10.13M 1.5M USD CN¥33.76 4.98 USD CN¥34.40 5.08 USD CN¥198.99B 29.36B USD 27.20 CN¥1.25 0.18 USD
The Kraft Heinz Company The Kraft Heinz Company KHC US $24.61
-1.16
$29.18B $18.10M $24.57 $24.98 $29.18B 0 -$2.88
The Kraft Heinz Company The Kraft Heinz Company KHNZ.DE DE €21.26 24.54 USD
-0.21
€25.20B 29.09B USD €3.32K 3.83K USD €21.18 24.45 USD €21.46 24.77 USD €25.20B 29.09B USD 0 -€2.48 -2.8 USD
Inner Mongolia Yili Industrial Group Co., Ltd. Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS CN CN¥26.53 3.91 USD
+0.3
CN¥167.81B 24.76B USD CN¥31.53M 4.65M USD CN¥26.40 3.9 USD CN¥26.78 3.95 USD CN¥167.81B 24.76B USD 16.58 CN¥1.60 0.24 USD
cn Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ CN CN¥26.98 3.98 USD
-2.1
CN¥146.27B 21.58B USD CN¥7.69M 1.14M USD CN¥26.92 3.97 USD CN¥27.60 4.07 USD CN¥146.27B 21.58B USD 39.67 CN¥0.68 0.1 USD
General Mills General Mills GIS US $37.09
-1.59
$19.83B $7.79M $36.93 $37.93 $19.83B 0 -$0.16
General Mills, Inc. General Mills, Inc. GRM.DE DE €31.98 36.92 USD
-0.5
€17.10B 19.74B USD €502.00 579.48 USD €31.98 36.92 USD €32.43 37.44 USD €17.10B 19.74B USD 0 -€0.14 -0.1 USD
Associated British Foods plc Associated British Foods plc ASBFY US $27.56
-0.36
$19.25B $9.10K $27.50 $27.91 $19.25B 15.31 $1.80
Wilmar Wilmar WLMIF US $2.94
0
$18.35B $18.33K $2.75 $3.05 $18.35B 12.78 $0.23
Wilmar International Limited Wilmar International Limited WLMIY US $29.23
-0.95
$18.25B $6.70K $29.23 $29.40 $18.25B 12.82 $2.28
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.73 2.8 USD
0
SGD 23.29B 17.45B USD SGD 1.14M 855.43K USD SGD 3.69 2.77 USD SGD 3.74 2.8 USD SGD 23.29B 17.45B USD 12.86 SGD 0.29 0.22 USD
Kerry Group plc Kerry Group plc KRYAY US $97.10
-1.66
$15.43B $1.00 $97.94 $97.94 $15.43B 21.29 $4.56
Kerry Group plc Kerry Group plc KRZ.IR IE €83.55 96.44 USD
-1.36
€13.28B 15.33B USD €182.41K 210.56K USD €83.45 96.33 USD €84.45 97.48 USD €13.28B 15.33B USD 21.31 €3.92 4.52 USD
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $55.55
+5.63
$14.93B $71.69K $51.51 $58.70 $14.93B 9.24 $6.01
Grupo Bimbo, S.A.B. de C.V. Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX MX MX$56.57 3.35 USD
+1.22
MX$243.04B 14.39B USD MX$2.16M 128.01K USD MX$55.79 3.3 USD MX$56.94 3.37 USD MX$243.04B 14.39B USD 20.64 MX$2.74 0.16 USD
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $51.48
-0.81
$13.84B $2.19M $51.12 $51.82 $13.84B 8.56 $6.01
Uni-President Enterprises Corp. Uni-President Enterprises Corp. 1216.TW TW NT$75.40 2.4 USD
-0.79
NT$428.42B 13.61B USD NT$5.89M 187.21K USD NT$75.30 2.39 USD NT$76.00 2.41 USD NT$428.42B 13.61B USD 18.30 NT$4.12 0.13 USD
The J. M. Smucker Company The J. M. Smucker Company SJM US $123.31
-1.08
$13.17B $1.49M $122.86 $124.83 $13.17B 57.62 $2.14
Almarai Company Almarai Company 2280.SR SR SAR 47.74 12.74 USD
+1.66
SAR 47.45B 12.66B USD SAR 888.18K 236.94K USD SAR 46.76 12.47 USD SAR 47.74 12.74 USD SAR 47.45B 12.66B USD 19.48 SAR 2.45 0.65 USD
WH Group Limited WH Group Limited WHGRF US $0.94
0
$12.51B $2.00K $0.94 $0.95 $12.51B 7.87 $0.12
Henan Shuanghui Investment & Development Co.,Ltd. Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ CN CN¥23.80 3.51 USD
-0.38
CN¥82.46B 12.17B USD CN¥4.21M 621.65K USD CN¥23.76 3.51 USD CN¥24.00 3.54 USD CN¥82.46B 12.17B USD 16.19 CN¥1.47 0.22 USD
Tata Consumer Products Limited Tata Consumer Products Limited TATACONSUM.NS IN ₹1,002.80 12.13 USD
+0.18
₹992.46B 12.01B USD ₹85.31K 1.03K USD ₹999.60 12.09 USD ₹1,005.60 12.17 USD ₹992.46B 12.01B USD 61.44 ₹16.32 0.2 USD
Saputo Inc. Saputo Inc. SAP.TO CA CA$39.79 29.53 USD
-0.7
CA$15.79B 11.72B USD CA$534.25K 396.44K USD CA$39.60 29.39 USD CA$40.04 29.71 USD CA$15.79B 11.72B USD 22.86 CA$1.74 1.29 USD
WH WH WHGLY US $18.05
-4.72
$11.63B $2.50K $18.02 $18.31 $11.63B 7.49 $2.41
Hormel Foods Hormel Foods HRL US $20.97
-1.13
$11.54B $4.17M $20.89 $21.29 $11.54B 33.82 $0.62
Saputo Saputo SAPIF US $28.82
-1
$11.44B $10.00 $28.73 $28.73 $11.44B 22.87 $1.26
WH Group Limited WH Group Limited 0288.HK HK HK$6.92 0.88 USD
-2.54
HK$88.79B 11.35B USD HK$40.15M 5.13M USD HK$6.82 0.87 USD HK$7.09 0.91 USD HK$88.79B 11.35B USD 7.28 HK$0.95 0.12 USD
Darling Ingredients Darling Ingredients DAR US $67.51
+0.6
$10.65B $1.71M $66.79 $68.65 $10.65B 18.14 $3.72
cn Guangdong Haid Group Co., Limited 002311.SZ CN CN¥43.26 6.38 USD
-1.88
CN¥71.66B 10.57B USD CN¥5.64M 831.59K USD CN¥42.83 6.32 USD CN¥43.99 6.49 USD CN¥71.66B 10.57B USD 22.07 CN¥1.96 0.29 USD
Kikkoman Corporation Kikkoman Corporation 2801.T JP ¥1,682 10.37 USD
-0.77
¥2T 9.62B USD ¥1M 8.29K USD ¥1,675 10.33 USD ¥1,705 10.51 USD ¥2T 9.62B USD 25.50 ¥66 0.41 USD
Orkla ASA Orkla ASA ORKLY US $9.86
-1.3
$9.48B $3.21K $9.88 $9.98 $9.48B 13.88 $0.71
SD Guthrie Berhad SD Guthrie Berhad 5285.KL MY MYR 6.13 1.3 USD
-0.16
MYR 42.39B 9.01B USD MYR 4.93M 1.05M USD MYR 6.08 1.29 USD MYR 6.19 1.32 USD MYR 42.39B 9.01B USD 14.25 MYR 0.43 0.09 USD
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited 2319.HK HK HK$18.16 2.32 USD
-0.22
HK$70.18B 8.97B USD HK$3.58M 457.37K USD HK$18.02 2.3 USD HK$18.27 2.34 USD HK$70.18B 8.97B USD 39.47 HK$0.46 0.06 USD
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $23.14
-1.62
$8.94B $600.00 $23.04 $23.12 $8.94B 39.22 $0.59
Orkla ASA Orkla ASA 0FIN.IL GB NOK 91.78 8.8 USD
-0.78
NOK 91.51B 8.78B USD NOK 4.88K 467.65 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 91.51B 8.78B USD 17.25 NOK 5.32 0.51 USD
CSPC Innovation Pharmaceutical Co., Ltd. CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ CN CN¥42.27 6.24 USD
+1.32
CN¥59.37B 8.76B USD CN¥12.88M 1.9M USD CN¥41.03 6.05 USD CN¥42.48 6.27 USD CN¥59.37B 8.76B USD 57.90 CN¥0.73 0.11 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$12.00 1.53 USD
-0.5
HK$67.65B 8.65B USD HK$4.60M 588.74K USD HK$11.90 1.52 USD HK$12.07 1.54 USD HK$67.65B 8.65B USD 12.37 HK$0.97 0.12 USD
us Tingyi (Cayman Islands) Holding TYCMY US $30.57
-3.5
$8.62B $300.00 $31.80 $31.80 $8.62B 12.42 $2.46
Orkla ASA Orkla ASA ORK.OL NO NOK 91.25 8.75 USD
-1.56
NOK 87.76B 8.42B USD NOK 2.14M 204.99K USD NOK 91.25 8.75 USD NOK 92.45 8.87 USD NOK 87.76B 8.42B USD 13.88 NOK 6.57 0.63 USD
Conagra Brands Conagra Brands CAG US $15.11
-0.98
$7.23B $7.59M $15.07 $15.47 $7.23B 0 -$4.00
Pilgrim's Pride Pilgrim's Pride PPC US $30.24
+0.83
$7.20B $1.47M $29.81 $30.64 $7.20B 13.20 $2.29
Meiji Holdings Co., Ltd. Meiji Holdings Co., Ltd. 2269.T JP ¥4,282 26.4 USD
-1.43
¥1T 7.16B USD ¥461K 2.84K USD ¥4,253 26.22 USD ¥4,323 26.66 USD ¥1T 7.16B USD 33.07 ¥129 0.8 USD
Lamb Weston Lamb Weston LW US $48.13
-2.57
$6.62B $1.24M $47.85 $49.52 $6.62B 23.70 $2.03
The Campbell's Company The Campbell's Company CPB US $21.88
+0.55
$6.52B $7.74M $21.53 $22.13 $6.52B 16.70 $1.31
Fonterra Co-operative Group Limited Fonterra Co-operative Group Limited FCG.NZ NZ NZ$4.67 2.67 USD
-1.68
NZ$11.24B 6.41B USD NZ$131.08K 74.8K USD NZ$4.64 2.65 USD NZ$4.75 2.71 USD NZ$11.24B 6.41B USD 11.39 NZ$0.41 0.23 USD
IOI Corporation Berhad IOI Corporation Berhad 1961.KL MY MYR 4.77 1.01 USD
-0.63
MYR 29.98B 6.37B USD MYR 3.32M 705.76K USD MYR 4.75 1.01 USD MYR 4.84 1.03 USD MYR 29.98B 6.37B USD 17.66 MYR 0.27 0.06 USD
Ingredion Incorporated Ingredion Incorporated INGR US $100.72
+0.02
$6.35B $616.83K $99.50 $101.23 $6.35B 10.94 $9.20
cn New Hope Liuhe Co.,Ltd. 000876.SZ CN CN¥7.67 1.13 USD
-3.03
CN¥38.06B 5.62B USD CN¥45.08M 6.65M USD CN¥7.63 1.13 USD CN¥7.86 1.16 USD CN¥38.06B 5.62B USD 0 -CN¥0.95 -0.1 USD
Emmi AG Emmi AG EMMN.SW CH CHF 836.00 1048.54 USD
-1.18
CHF 4.47B 5.61B USD CHF 1.92K 2.41K USD CHF 835.00 1047.28 USD CHF 845.00 1059.83 USD CHF 4.47B 5.61B USD 19.60 CHF 42.64 53.48 USD
Angel Yeast Co., Ltd Angel Yeast Co., Ltd 600298.SS CN CN¥41.11 6.07 USD
-1.2
CN¥35.68B 5.26B USD CN¥2.05M 302.1K USD CN¥41.00 6.05 USD CN¥41.55 6.13 USD CN¥35.68B 5.26B USD 22.10 CN¥1.86 0.27 USD
AAK AB (publ.) AAK AB (publ.) 0A0J.IL GB SEK 207.10 20.22 USD
+0.19
SEK 53.75B 5.25B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 53.75B 5.25B USD 22.41 SEK 9.24 0.9 USD
AAK AB (publ.) AAK AB (publ.) AAK.ST SE SEK 205.40 20.05 USD
-0.77
SEK 53.43B 5.22B USD SEK 407.37K 39.76K USD SEK 205.20 20.03 USD SEK 208.00 20.3 USD SEK 53.43B 5.22B USD 14.80 SEK 13.87 1.35 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 4.48 3.36 USD
-1.1
SGD 6.94B 5.2B USD SGD 1.09M 817.43K USD SGD 4.45 3.34 USD SGD 4.52 3.39 USD SGD 6.94B 5.2B USD 12.44 SGD 0.36 0.27 USD
Nissin Foods Holdings Co.,Ltd. Nissin Foods Holdings Co.,Ltd. 2897.T JP ¥2,886 17.8 USD
-1.03
¥827B 5.1B USD ¥608K 3.75K USD ¥2,874 17.72 USD ¥2,908 17.93 USD ¥827B 5.1B USD 18.46 ¥156 0.96 USD
Gruma, S.A.B. de C.V. Gruma, S.A.B. de C.V. GRUMAB.MX MX MX$237.95 14.09 USD
-0.26
MX$79.84B 4.73B USD MX$239.05K 14.15K USD MX$236.65 14.01 USD MX$243.22 14.4 USD MX$79.84B 4.73B USD 10.09 MX$23.56 1.4 USD
my Nestlé (Malaysia) Berhad 4707.KL MY MYR 92.12 19.59 USD
-0.95
MYR 21.60B 4.59B USD MYR 4.70K 999.36 USD MYR 92.12 19.59 USD MYR 93.98 19.98 USD MYR 21.60B 4.59B USD 35.98 MYR 2.56 0.54 USD
Want Want China Holdings Limited Want Want China Holdings Limited 0151.HK HK HK$2.88 0.37 USD
-0.69
HK$33.65B 4.3B USD HK$4.99M 637.91K USD HK$2.84 0.36 USD HK$2.90 0.37 USD HK$33.65B 4.3B USD 7.56 HK$0.38 0.05 USD
Anjoy Foods Group Co., Ltd. Anjoy Foods Group Co., Ltd. 603345.SS CN CN¥75.52 11.14 USD
+1.57
CN¥25.17B 3.71B USD CN¥4.48M 661.7K USD CN¥74.01 10.92 USD CN¥76.14 11.23 USD CN¥25.17B 3.71B USD 16.52 CN¥4.57 0.67 USD
Post Post POST US $81.07
-1.57
$3.67B $878.36K $80.76 $82.63 $3.67B 14.74 $5.50
Nisshin Seifun Group Inc. Nisshin Seifun Group Inc. 2002.T JP ¥2,044 12.6 USD
+0.32
¥572B 3.52B USD ¥369K 2.28K USD ¥2,017 12.44 USD ¥2,048 12.63 USD ¥572B 3.52B USD 18.04 ¥113 0.7 USD
The a2 Milk Company Limited The a2 Milk Company Limited ATM.NZ NZ NZ$8.26 4.71 USD
-0.48
NZ$6.01B 3.43B USD NZ$37.54K 21.42K USD NZ$8.13 4.64 USD NZ$8.39 4.79 USD NZ$6.01B 3.43B USD 28.48 NZ$0.29 0.17 USD
The a2 Milk Company Limited The a2 Milk Company Limited A2M.AX AU A$6.72 4.69 USD
+0.75
A$4.89B 3.42B USD A$657.79K 459.51K USD A$6.60 4.61 USD A$6.78 4.74 USD A$4.89B 3.42B USD 29.21 A$0.23 0.16 USD
Nichirei Corporation Nichirei Corporation 2871.T JP ¥2,148 13.24 USD
+0.28
¥538B 3.32B USD ¥406K 2.51K USD ¥2,127 13.12 USD ¥2,151 13.26 USD ¥538B 3.32B USD 19.70 ¥109 0.67 USD
Ebro Foods, S.A. Ebro Foods, S.A. 0NYH.IL GB €18.37 21.21 USD
+0.11
€2.87B 3.31B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.87B 3.31B USD 17.66 €1.04 1.2 USD
Ebro Foods, S.A. Ebro Foods, S.A. EBRO.MC ES €18.32 21.15 USD
-0.33
€2.82B 3.25B USD €434.00 500.98 USD €18.24 21.06 USD €18.50 21.36 USD €2.82B 3.25B USD 12.72 €1.44 1.66 USD
Lotus Holdings Co.,Ltd. Lotus Holdings Co.,Ltd. 600186.SS CN CN¥11.90 1.76 USD
-1.08
CN¥21.33B 3.15B USD CN¥141.49M 20.88M USD CN¥11.32 1.67 USD CN¥12.10 1.79 USD CN¥21.33B 3.15B USD 54.09 CN¥0.22 0.03 USD
Südzucker AG Südzucker AG SZU.DE DE €12.80 14.78 USD
+0.31
€2.61B 3.02B USD €127.72K 147.43K USD €12.70 14.66 USD €12.94 14.94 USD €2.61B 3.02B USD 0 -€1.75 -2.02 USD
Premium Brands Premium Brands PRBZF US $56.48
+1.04
$2.94B $358.00 $56.13 $56.24 $2.94B 125.51 $0.45
AWL Agri Business Limited AWL Agri Business Limited AWL.NS IN ₹187.60 2.27 USD
+0.04
₹242.34B 2.93B USD ₹116.32K 1.41K USD ₹187.10 2.26 USD ₹188.51 2.28 USD ₹242.34B 2.93B USD 21.00 ₹8.93 0.11 USD
PPB Group Berhad PPB Group Berhad 4065.KL MY MYR 9.64 2.05 USD
-0.1
MYR 13.70B 2.91B USD MYR 37.00K 7.87K USD MYR 9.60 2.04 USD MYR 9.68 2.06 USD MYR 13.70B 2.91B USD 0 -MYR 1.98 -0.4 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$2.53 0.32 USD
-1.75
HK$22.28B 2.85B USD HK$20.31M 2.6M USD HK$2.52 0.32 USD HK$2.57 0.33 USD HK$22.28B 2.85B USD 10.11 HK$0.25 0.03 USD
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.23
-3.87
$2.75B $3.87K $3.22 $3.25 $2.75B 4.82 $0.67
First Pacific Company Limited First Pacific Company Limited 0142.HK HK HK$4.97 0.63 USD
-0.9
HK$21.16B 2.71B USD HK$1.44M 184.18K USD HK$4.96 0.63 USD HK$5.05 0.65 USD HK$21.16B 2.71B USD 4.72 HK$1.05 0.13 USD
Lerøy Seafood Group ASA Lerøy Seafood Group ASA 0GM2.IL GB NOK 44.47 4.27 USD
+1.65
NOK 27.51B 2.64B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 27.51B 2.64B USD 44.46 NOK 1.00 0.1 USD
Lerøy Seafood Group ASA Lerøy Seafood Group ASA LSG.OL NO NOK 44.70 4.29 USD
+1.41
NOK 26.62B 2.55B USD NOK 526.23K 50.48K USD NOK 43.98 4.22 USD NOK 44.82 4.3 USD NOK 26.62B 2.55B USD 37.56 NOK 1.19 0.11 USD
Central Garden & Pet Company Central Garden & Pet Company CENT US $39.72
-2.74
$2.49B $60.19K $39.67 $40.71 $2.49B 14.71 $2.70
Maple Leaf Foods Inc. Maple Leaf Foods Inc. MFI.TO CA CA$26.21 19.45 USD
-0.42
CA$3.27B 2.43B USD CA$268.86K 199.51K USD CA$26.07 19.34 USD CA$26.29 19.51 USD CA$3.27B 2.43B USD 45.18 CA$0.58 0.43 USD
Maple Leaf Foods Maple Leaf Foods MLFNF US $19.02
-0.05
$2.37B $1.00K $18.94 $19.02 $2.37B 45.28 $0.42
cn Byhealth Co., Ltd 300146.SZ CN CN¥9.47 1.4 USD
-3.27
CN¥16.02B 2.36B USD CN¥14.46M 2.13M USD CN¥9.46 1.4 USD CN¥9.69 1.43 USD CN¥16.02B 2.36B USD 23.67 CN¥0.40 0.06 USD
Nissui Corporation Nissui Corporation 1332.T JP ¥1,180 7.27 USD
-0.51
¥358B 2.21B USD ¥482K 2.97K USD ¥1,176 7.25 USD ¥1,184 7.3 USD ¥358B 2.21B USD 13.07 ¥90 0.56 USD
Zydus Wellness Limited Zydus Wellness Limited ZYDUSWELL.NS IN ₹569.90 6.89 USD
+2.84
₹181.32B 2.19B USD ₹87.53K 1.06K USD ₹554.95 6.71 USD ₹571.00 6.91 USD ₹181.32B 2.19B USD 96.26 ₹5.92 0.07 USD
Morinaga Milk Industry Co., Ltd. Morinaga Milk Industry Co., Ltd. 2264.T JP ¥1,088 6.71 USD
-1
¥351B 2.16B USD ¥650K 4.01K USD ¥1,082 6.67 USD ¥1,098 6.77 USD ¥351B 2.16B USD 15.76 ¥69 0.43 USD
Central Garden & Pet Company Central Garden & Pet Company CENTA US $34.34
-2.69
$2.15B $262.67K $34.25 $35.15 $2.15B 12.71 $2.70
Savola Group Company Savola Group Company 2050.SR SR SAR 26.32 7.02 USD
-0.38
SAR 7.81B 2.08B USD SAR 900.29K 240.17K USD SAR 25.96 6.93 USD SAR 26.42 7.05 USD SAR 7.81B 2.08B USD 8.49 SAR 3.10 0.83 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS CN CN¥17.96 2.65 USD
-1.54
CN¥13.91B 2.05B USD CN¥7.54M 1.11M USD CN¥17.88 2.64 USD CN¥18.19 2.68 USD CN¥13.91B 2.05B USD 20.17 CN¥0.89 0.13 USD
Utz Brands Utz Brands UTZ US $14.22
+0.07
$2.05B $955.01K $14.21 $14.22 $2.05B 0 -$0.33
Sichuan Teway Food Group Co.,Ltd Sichuan Teway Food Group Co.,Ltd 603317.SS CN CN¥12.87 1.9 USD
-1.3
CN¥13.67B 2.02B USD CN¥4.18M 616.98K USD CN¥12.85 1.9 USD CN¥13.11 1.93 USD CN¥13.67B 2.02B USD 17.87 CN¥0.72 0.11 USD
Chongqing Fuling Zhacai Group Co., Ltd. Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ CN CN¥11.28 1.66 USD
-0.97
CN¥13.02B 1.92B USD CN¥8.71M 1.28M USD CN¥11.22 1.66 USD CN¥11.42 1.68 USD CN¥13.02B 1.92B USD 17.62 CN¥0.64 0.09 USD
cn New Hope Dairy Co., Ltd. 002946.SZ CN CN¥14.68 2.17 USD
-3.23
CN¥12.63B 1.86B USD CN¥4.85M 716.18K USD CN¥14.63 2.16 USD CN¥15.29 2.26 USD CN¥12.63B 1.86B USD 15.78 CN¥0.93 0.14 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.68T
Total marketcap
$96.73B
Total volume
BTC 58.54%     ETH 11.24%
Dominance
Select currency