Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (1179)
- {{item.name}}
Packaged Foods (1179)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 78.66 98.66 USD |
+0.11
|
CHF 222.32B 278.85B USD | CHF 106.39K 133.44K USD | CHF 78.30 98.21 USD | CHF 79.87 100.18 USD | CHF 222.32B 278.85B USD | 22.73 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 78.65 98.65 USD |
-0.22
|
CHF 202.31B 253.74B USD | CHF 462.62K 580.24K USD | CHF 78.30 98.21 USD | CHF 78.97 99.05 USD | CHF 202.31B 253.74B USD | 27.21 | CHF 2.89 3.62 USD | ||
Nestlé S.A.
NSRGY
US
|
$97.25 — |
-0.03
|
$250.15B — | $45.38K — | $97.08 — | $97.70 — | $250.15B — | 27.08 | $3.59 — | ||
Nestlé
NSRGF
US
|
$97.18 — |
-0.36
|
$249.97B — | $540.00 — | $97.00 — | $97.00 — | $249.97B — | 27.06 | $3.59 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 41.45 51.99 USD |
-50.3
|
CHF 42.17B 52.89B USD | CHF 13.79K 17.3K USD | CHF 41.20 51.67 USD | CHF 41.78 52.4 USD | CHF 42.17B 52.89B USD | 1036.25 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€64.46 74.41 USD |
+0.28
|
€41.52B 47.93B USD | €113.70K 131.24K USD | €64.22 74.13 USD | €64.84 74.85 USD | €41.52B 47.93B USD | 21.34 | €3.02 3.49 USD | ||
Danone
DANOY
US
|
$14.87 — |
-0.07
|
$47.89B — | $30.39K — | $14.85 — | $14.97 — | $47.89B — | 21.24 | $0.70 — | ||
Danone S.A.
0KFX.IL
GB
|
€64.48 74.43 USD |
+0.17
|
€41.39B 47.77B USD | €1.76K 2.03K USD | €64.32 74.25 USD | €64.80 74.8 USD | €41.39B 47.77B USD | 31.60 | €2.04 2.35 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,438.20 17.4 USD |
-3.9
|
₹2.77T 33.55B USD | ₹2.55M 30.91K USD | ₹1,436.00 17.37 USD | ₹1,514.80 18.33 USD | ₹2.77T 33.55B USD | 72.82 | ₹19.75 0.24 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$25.75 — |
+0.78
|
$31.65B — | $89.00 — | $25.46 — | $25.80 — | $31.65B — | 10.05 | $2.56 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,336 32.9 USD |
-1.22
|
¥5T 31.37B USD | ¥2M 13.47K USD | ¥5,313 32.76 USD | ¥5,425 33.45 USD | ¥5T 31.37B USD | 38.58 | ¥138 0.85 USD | ||
The Kraft Heinz Company
KHC
US
|
$25.67 — |
-0.12
|
$30.44B — | $18.09M — | $25.62 — | $26.05 — | $30.44B — | 0 | -$2.88 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.14 25.56 USD |
-1.16
|
€26.25B 30.31B USD | €5.07K 5.86K USD | €22.06 25.46 USD | €22.27 25.7 USD | €26.25B 30.31B USD | 0 | -€2.47 -2.8 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.00 5.02 USD |
+1.1
|
CN¥198.94B 29.35B USD | CN¥15.73M 2.32M USD | CN¥33.55 4.95 USD | CN¥34.07 5.03 USD | CN¥198.94B 29.35B USD | 27.19 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥26.50 3.91 USD |
0
|
CN¥167.62B 24.73B USD | CN¥65.75M 9.7M USD | CN¥26.39 3.89 USD | CN¥26.85 3.96 USD | CN¥167.62B 24.73B USD | 16.56 | CN¥1.60 0.24 USD | ||
General Mills
GIS
US
|
$41.20 — |
-0.84
|
$22.03B — | $10.67M — | $41.10 — | $41.93 — | $22.03B — | 0 | -$0.16 — | ||
General Mills, Inc.
GRM.DE
DE
|
€35.54 41.03 USD |
-1
|
€19.00B 21.93B USD | €568.00 655.66 USD | €35.54 41.03 USD | €35.89 41.43 USD | €19.00B 21.93B USD | 0 | -€0.14 -0.1 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥27.28 4.03 USD |
+2.79
|
CN¥147.90B 21.82B USD | CN¥27.98M 4.13M USD | CN¥26.48 3.91 USD | CN¥27.96 4.13 USD | CN¥147.90B 21.82B USD | 40.11 | CN¥0.68 0.1 USD | ||
Associated British Foods plc
ASBFY
US
|
$27.75 — |
-0.54
|
$19.38B — | $500.00 — | $27.75 — | $27.76 — | $19.38B — | 15.33 | $1.81 — | ||
Wilmar International Limited
WLMIY
US
|
$30.16 — |
+0.84
|
$18.83B — | $906.00 — | $30.10 — | $30.16 — | $18.83B — | 13.11 | $2.30 — | ||
Wilmar
WLMIF
US
|
$2.94 — |
0
|
$18.35B — | $18.33K — | $2.75 — | $3.05 — | $18.35B — | 12.78 | $0.23 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.76 2.82 USD |
-2.08
|
SGD 23.47B 17.59B USD | SGD 10.61M 7.95M USD | SGD 3.74 2.8 USD | SGD 3.87 2.9 USD | SGD 23.47B 17.59B USD | 12.96 | SGD 0.29 0.22 USD | ||
Kerry Group plc
KRYAY
US
|
$97.70 — |
-0.97
|
$15.53B — | $4.90K — | $97.42 — | $98.15 — | $15.53B — | 21.56 | $4.53 — | ||
Kerry Group plc
KRZ.IR
IE
|
€84.40 97.43 USD |
+0.48
|
€13.41B 15.48B USD | €72.63K 83.84K USD | €83.65 96.56 USD | €84.95 98.06 USD | €13.41B 15.48B USD | 21.53 | €3.92 4.52 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$59.17 3.5 USD |
+0.51
|
MX$254.21B 15.05B USD | MX$5.62M 332.7K USD | MX$58.30 3.45 USD | MX$59.77 3.54 USD | MX$254.21B 15.05B USD | 21.59 | MX$2.74 0.16 USD | ||
McCormick & Company, Incorporated
MKC
US
|
$54.22 — |
-2.01
|
$14.58B — | $3.36M — | $53.61 — | $54.94 — | $14.58B — | 9.20 | $5.89 — | ||
The J. M. Smucker Company
SJM
US
|
$131.16 — |
-0.89
|
$14.01B — | $1.25M — | $131.15 — | $134.37 — | $14.01B — | 61.86 | $2.12 — | ||
WH Group Limited
WHGRF
US
|
$1.05 — |
0
|
$13.90B — | $100.00 — | $1.05 — | $1.05 — | $13.90B — | 8.75 | $0.12 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.20 2.42 USD |
0
|
NT$432.97B 13.76B USD | NT$10.79M 342.7K USD | NT$75.30 2.39 USD | NT$76.70 2.44 USD | NT$432.97B 13.76B USD | 18.49 | NT$4.12 0.13 USD | ||
Almarai Company
2280.SR
SR
|
SAR 48.84 13.03 USD |
-0.33
|
SAR 48.55B 12.95B USD | SAR 407.27K 108.65K USD | SAR 48.66 12.98 USD | SAR 49.34 13.16 USD | SAR 48.55B 12.95B USD | 19.93 | SAR 2.45 0.65 USD | ||
WH Group Limited
0288.HK
HK
|
HK$7.53 0.96 USD |
+1.55
|
HK$96.61B 12.35B USD | HK$47.58M 6.08M USD | HK$7.32 0.94 USD | HK$7.57 0.97 USD | HK$96.61B 12.35B USD | 7.92 | HK$0.95 0.12 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,030.50 12.47 USD |
-0.67
|
₹1.02T 12.34B USD | ₹1.01M 12.17K USD | ₹1,025.10 12.4 USD | ₹1,041.80 12.6 USD | ₹1.02T 12.34B USD | 62.45 | ₹16.50 0.2 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.94 3.53 USD |
-0.5
|
CN¥82.94B 12.24B USD | CN¥20.49M 3.02M USD | CN¥23.92 3.53 USD | CN¥24.24 3.58 USD | CN¥82.94B 12.24B USD | 16.28 | CN¥1.47 0.22 USD | ||
WH
WHGLY
US
|
$18.85 — |
-8.27
|
$12.14B — | $7.47K — | $18.81 — | $19.19 — | $12.14B — | 7.72 | $2.44 — | ||
Hormel Foods
HRL
US
|
$21.85 — |
+1.3
|
$12.03B — | $7.48M — | $21.51 — | $21.96 — | $12.03B — | 34.68 | $0.63 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.66 30.17 USD |
+0.57
|
CA$16.14B 11.98B USD | CA$1.22M 902.58K USD | CA$39.94 29.64 USD | CA$40.70 30.2 USD | CA$16.14B 11.98B USD | 23.36 | CA$1.74 1.29 USD | ||
Saputo
SAPIF
US
|
$29.22 — |
+0.38
|
$11.60B — | $400.00 — | $28.99 — | $29.22 — | $11.60B — | 23.37 | $1.25 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥46.61 6.88 USD |
+0.82
|
CN¥77.21B 11.39B USD | CN¥9.61M 1.42M USD | CN¥45.99 6.79 USD | CN¥47.50 7.01 USD | CN¥77.21B 11.39B USD | 23.78 | CN¥1.96 0.29 USD | ||
Darling Ingredients
DAR
US
|
$66.27 — |
+3.03
|
$10.46B — | $4.34M — | $61.35 — | $66.76 — | $10.46B — | 17.30 | $3.83 — | ||
Kikkoman Corporation
2801.T
JP
|
¥1,827 11.27 USD |
-0.44
|
¥2T 10.45B USD | ¥2M 14.24K USD | ¥1,823 11.24 USD | ¥1,846 11.39 USD | ¥2T 10.45B USD | 27.65 | ¥66 0.41 USD | ||
Orkla ASA
ORKLY
US
|
$10.20 — |
+0.59
|
$9.81B — | $2.29K — | $10.16 — | $10.25 — | $9.81B — | 14.36 | $0.71 — | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.35 1.35 USD |
-0.16
|
MYR 43.91B 9.34B USD | MYR 23.14M 4.92M USD | MYR 6.29 1.34 USD | MYR 6.48 1.38 USD | MYR 43.91B 9.34B USD | 14.76 | MYR 0.43 0.09 USD | ||
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$32.81 — |
+0.43
|
$9.25B — | $300.00 — | $32.65 — | $32.65 — | $9.25B — | 13.28 | $2.47 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥44.54 6.57 USD |
+0.77
|
CN¥62.56B 9.23B USD | CN¥18.66M 2.75M USD | CN¥43.15 6.37 USD | CN¥45.00 6.64 USD | CN¥62.56B 9.23B USD | 61.01 | CN¥0.73 0.11 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 95.60 9.17 USD |
+1.14
|
NOK 95.33B 9.14B USD | NOK 7.31K 701.04 USD | NOK 95.05 9.12 USD | NOK 96.33 9.24 USD | NOK 95.33B 9.14B USD | 17.96 | NOK 5.32 0.51 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.36 1.58 USD |
-3.13
|
HK$69.68B 8.91B USD | HK$15.14M 1.94M USD | HK$12.30 1.57 USD | HK$12.76 1.63 USD | HK$69.68B 8.91B USD | 12.87 | HK$0.96 0.12 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.01 2.3 USD |
-0.5
|
HK$69.61B 8.9B USD | HK$27.25M 3.48M USD | HK$17.83 2.28 USD | HK$18.19 2.33 USD | HK$69.61B 8.9B USD | 39.15 | HK$0.46 0.06 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$22.98 — |
-1.67
|
$8.88B — | $18.00 — | $24.78 — | $24.78 — | $8.88B — | 38.94 | $0.59 — | ||
Orkla ASA
ORK.OL
NO
|
NOK 95.60 9.17 USD |
+0.16
|
NOK 91.94B 8.82B USD | NOK 206.90K 19.85K USD | NOK 95.00 9.11 USD | NOK 96.40 9.25 USD | NOK 91.94B 8.82B USD | 14.55 | NOK 6.57 0.63 USD | ||
Conagra Brands
CAG
US
|
$16.02 — |
-0.44
|
$7.67B — | $12.37M — | $15.92 — | $16.16 — | $7.67B — | 0 | -$3.98 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,544 28.02 USD |
+1.18
|
¥1T 7.6B USD | ¥776K 4.79K USD | ¥4,482 27.64 USD | ¥4,568 28.17 USD | ¥1T 7.6B USD | 35.13 | ¥129 0.8 USD | ||
Lamb Weston
LW
US
|
$54.53 — |
-0.82
|
$7.50B — | $2.05M — | $53.91 — | $55.00 — | $7.50B — | 26.47 | $2.06 — | ||
Pilgrim's Pride
PPC
US
|
$31.38 — |
-0.98
|
$7.47B — | $1.19M — | $31.04 — | $32.18 — | $7.47B — | 13.70 | $2.29 — | ||
The Campbell's Company
CPB
US
|
$23.68 — |
+1.24
|
$7.06B — | $6.56M — | $23.24 — | $23.79 — | $7.06B — | 11.60 | $2.04 — | ||
Ingredion Incorporated
INGR
US
|
$103.46 — |
-1.11
|
$6.52B — | $694.37K — | $103.30 — | $104.80 — | $6.52B — | 11.38 | $9.09 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.69 2.68 USD |
+0.21
|
NZ$11.29B 6.44B USD | NZ$178.66K 101.95K USD | NZ$4.68 2.67 USD | NZ$4.73 2.7 USD | NZ$11.29B 6.44B USD | 11.43 | NZ$0.41 0.23 USD | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$66.02 — |
-0.39
|
$6.35B — | $80.00 — | $65.82 — | $65.82 — | $6.35B — | 14.80 | $4.46 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.70 1 USD |
+0.43
|
MYR 29.54B 6.28B USD | MYR 5.19M 1.1M USD | MYR 4.58 0.97 USD | MYR 4.75 1.01 USD | MYR 29.54B 6.28B USD | 17.40 | MYR 0.27 0.06 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 847.00 1062.34 USD |
+0.71
|
CHF 4.53B 5.68B USD | CHF 1.26K 1.58K USD | CHF 842.00 1056.06 USD | CHF 853.00 1069.86 USD | CHF 4.53B 5.68B USD | 19.66 | CHF 43.08 54.03 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥41.89 6.18 USD |
+1.04
|
CN¥36.35B 5.36B USD | CN¥7.10M 1.05M USD | CN¥40.80 6.02 USD | CN¥42.33 6.25 USD | CN¥36.35B 5.36B USD | 22.52 | CN¥1.86 0.27 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,021 18.63 USD |
+1.02
|
¥866B 5.34B USD | ¥1M 6.39K USD | ¥2,994 18.46 USD | ¥3,045 18.78 USD | ¥866B 5.34B USD | 19.33 | ¥156 0.96 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.42 3.31 USD |
-3.28
|
SGD 6.84B 5.13B USD | SGD 1.90M 1.42M USD | SGD 4.39 3.29 USD | SGD 4.55 3.41 USD | SGD 6.84B 5.13B USD | 12.27 | SGD 0.36 0.27 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 201.00 19.62 USD |
+1.06
|
SEK 52.31B 5.11B USD | SEK 274.75K 26.82K USD | SEK 197.80 19.31 USD | SEK 201.80 19.7 USD | SEK 52.31B 5.11B USD | 14.49 | SEK 13.87 1.35 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 200.80 19.6 USD |
+1.67
|
SEK 52.12B 5.09B USD | SEK 5.32K 518.91 USD | SEK 198.05 19.33 USD | SEK 201.00 19.62 USD | SEK 52.12B 5.09B USD | 21.73 | SEK 9.24 0.9 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 99.50 21.16 USD |
-0.6
|
MYR 23.33B 4.96B USD | MYR 69.00K 14.67K USD | MYR 97.82 20.8 USD | MYR 100.10 21.28 USD | MYR 23.33B 4.96B USD | 38.86 | MYR 2.56 0.54 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$247.21 14.64 USD |
-1.04
|
MX$82.95B 4.91B USD | MX$836.58K 49.54K USD | MX$245.38 14.53 USD | MX$250.13 14.81 USD | MX$82.95B 4.91B USD | 10.43 | MX$23.69 1.4 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥15.19 2.24 USD |
+1
|
CN¥32.49B 4.79B USD | CN¥95.37M 14.07M USD | CN¥14.96 2.21 USD | CN¥15.78 2.33 USD | CN¥32.49B 4.79B USD | 29.21 | CN¥0.52 0.08 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.05 0.39 USD |
-0.98
|
HK$35.70B 4.56B USD | HK$8.33M 1.07M USD | HK$3.05 0.39 USD | HK$3.10 0.4 USD | HK$35.70B 4.56B USD | 8.01 | HK$0.38 0.05 USD | ||
Post
POST
US
|
$83.36 — |
-2.33
|
$3.78B — | $876.36K — | $83.21 — | $85.95 — | $3.78B — | 15.52 | $5.37 — | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥75.78 11.18 USD |
+1.16
|
CN¥25.26B 3.73B USD | CN¥6.38M 941.83K USD | CN¥74.59 11.01 USD | CN¥76.05 11.22 USD | CN¥25.26B 3.73B USD | 16.58 | CN¥4.57 0.67 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,062 12.71 USD |
+0.71
|
¥577B 3.56B USD | ¥817K 5.04K USD | ¥2,042 12.59 USD | ¥2,067 12.75 USD | ¥577B 3.56B USD | 18.17 | ¥113 0.7 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.63 4.63 USD |
+0.3
|
A$4.83B 3.37B USD | A$1.80M 1.26M USD | A$6.50 4.54 USD | A$6.72 4.69 USD | A$4.83B 3.37B USD | 27.62 | A$0.24 0.17 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.06 4.6 USD |
-1.59
|
NZ$5.87B 3.35B USD | NZ$109.25K 62.35K USD | NZ$7.90 4.51 USD | NZ$8.21 4.69 USD | NZ$5.87B 3.35B USD | 27.79 | NZ$0.29 0.17 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,158 13.3 USD |
+0.09
|
¥541B 3.33B USD | ¥826K 5.09K USD | ¥2,151 13.26 USD | ¥2,170 13.38 USD | ¥541B 3.33B USD | 19.78 | ¥109 0.67 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.24 21.06 USD |
-0.27
|
€2.85B 3.29B USD | €663.00 765.32 USD | €18.24 21.06 USD | €18.40 21.24 USD | €2.85B 3.29B USD | 17.53 | €1.04 1.2 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.34 21.17 USD |
+0.22
|
€2.82B 3.26B USD | €9.52K 10.99K USD | €18.26 21.08 USD | €18.40 21.24 USD | €2.82B 3.26B USD | 12.73 | €1.44 1.66 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.82 0.36 USD |
+0.53
|
HK$24.84B 3.18B USD | HK$27.70M 3.54M USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$24.84B 3.18B USD | 11.75 | HK$0.24 0.03 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.63 1.72 USD |
+0.52
|
CN¥20.85B 3.08B USD | CN¥234.58M 34.61M USD | CN¥11.37 1.68 USD | CN¥12.16 1.79 USD | CN¥20.85B 3.08B USD | 52.86 | CN¥0.22 0.03 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹194.38 2.35 USD |
+0.95
|
₹251.10B 3.04B USD | ₹3.18M 38.42K USD | ₹192.01 2.32 USD | ₹195.50 2.37 USD | ₹251.10B 3.04B USD | 21.76 | ₹8.93 0.11 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.86 14.84 USD |
+0.63
|
€2.63B 3.03B USD | €16.50K 19.05K USD | €12.68 14.64 USD | €12.94 14.94 USD | €2.63B 3.03B USD | 0 | -€1.75 -2.02 USD | ||
Premium Brands
PRBZF
US
|
$56.61 — |
-0.49
|
$2.94B — | $106.00 — | $56.81 — | $57.24 — | $2.94B — | 125.79 | $0.45 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.24 — |
-1.22
|
$2.76B — | $3.08K — | $3.23 — | $3.26 — | $2.76B — | 4.83 | $0.67 — | ||
First Pacific Company Limited
0142.HK
HK
|
HK$5.02 0.64 USD |
+0.7
|
HK$21.37B 2.73B USD | HK$3.25M 415.84K USD | HK$4.96 0.63 USD | HK$5.04 0.64 USD | HK$21.37B 2.73B USD | 4.77 | HK$1.05 0.13 USD | ||
Central Garden & Pet Company
CENT
US
|
$42.98 — |
-1.87
|
$2.69B — | $138.69K — | $42.87 — | $44.01 — | $2.69B — | 15.91 | $2.70 — | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 44.80 4.3 USD |
-2.76
|
NOK 27.71B 2.66B USD | NOK 16.88K 1.62K USD | NOK 44.80 4.3 USD | NOK 45.12 4.33 USD | NOK 27.71B 2.66B USD | 44.79 | NOK 1.00 0.1 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 44.60 4.28 USD |
-1.72
|
NOK 26.56B 2.55B USD | NOK 144.50K 13.86K USD | NOK 44.50 4.27 USD | NOK 45.36 4.35 USD | NOK 26.56B 2.55B USD | 37.47 | NOK 1.19 0.11 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.93 1.47 USD |
+1.33
|
CN¥16.80B 2.48B USD | CN¥11.58M 1.71M USD | CN¥9.77 1.44 USD | CN¥9.97 1.47 USD | CN¥16.80B 2.48B USD | 24.82 | CN¥0.40 0.06 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.56 19.71 USD |
-0.82
|
CA$3.31B 2.46B USD | CA$349.32K 259.22K USD | CA$26.34 19.55 USD | CA$26.60 19.74 USD | CA$3.31B 2.46B USD | 45.79 | CA$0.58 0.43 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,282 7.91 USD |
+0.55
|
¥389B 2.4B USD | ¥1M 7.17K USD | ¥1,270 7.83 USD | ¥1,288 7.95 USD | ¥389B 2.4B USD | 14.22 | ¥90 0.56 USD | ||
Maple Leaf Foods
MLFNF
US
|
$19.15 — |
-0.31
|
$2.39B — | $1.00K — | $19.03 — | $19.15 — | $2.39B — | 45.59 | $0.42 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.21 — |
-1.59
|
$2.33B — | $413.37K — | $37.11 — | $37.84 — | $2.33B — | 13.78 | $2.70 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,150 7.09 USD |
+0.39
|
¥371B 2.29B USD | ¥1M 6.49K USD | ¥1,143 7.05 USD | ¥1,161 7.16 USD | ¥371B 2.29B USD | 16.66 | ¥69 0.43 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.54 2.74 USD |
+1.2
|
CN¥14.36B 2.12B USD | CN¥10.87M 1.6M USD | CN¥18.23 2.69 USD | CN¥18.62 2.75 USD | CN¥14.36B 2.12B USD | 20.37 | CN¥0.91 0.13 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.28 1.96 USD |
-1.26
|
CN¥14.10B 2.08B USD | CN¥13.03M 1.92M USD | CN¥13.23 1.95 USD | CN¥13.57 2 USD | CN¥14.10B 2.08B USD | 18.44 | CN¥0.72 0.11 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥34.67 5.12 USD |
+9.99
|
CN¥13.90B 2.05B USD | CN¥35.96M 5.31M USD | CN¥31.52 4.65 USD | CN¥34.67 5.12 USD | CN¥13.90B 2.05B USD | 231.13 | CN¥0.15 0.02 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 25.90 6.91 USD |
-0.08
|
SAR 7.68B 2.05B USD | SAR 338.18K 90.22K USD | SAR 25.68 6.85 USD | SAR 26.02 6.94 USD | SAR 7.68B 2.05B USD | 8.35 | SAR 3.10 0.83 USD | ||
Utz Brands
UTZ
US
|
$14.20 — |
0
|
$2.04B — | $1.92M — | $14.19 — | $14.21 — | $2.04B — | 0 | -$0.33 — | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹528.80 6.4 USD |
-0.3
|
₹168.24B 2.04B USD | ₹128.04K 1.55K USD | ₹521.55 6.31 USD | ₹531.00 6.42 USD | ₹168.24B 2.04B USD | 89.02 | ₹5.94 0.07 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.21 2.24 USD |
+0.26
|
CN¥13.09B 1.93B USD | CN¥7.28M 1.07M USD | CN¥15.10 2.23 USD | CN¥15.45 2.28 USD | CN¥13.09B 1.93B USD | 16.35 | CN¥0.93 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.29 1.67 USD |
+0.98
|
CN¥13.03B 1.92B USD | CN¥10.65M 1.57M USD | CN¥11.17 1.65 USD | CN¥11.33 1.67 USD | CN¥13.03B 1.92B USD | 17.64 | CN¥0.64 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
