Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (1179)
- {{item.name}}
Packaged Foods (1179)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 78.35 98.26 USD |
-0.29
|
CHF 221.43B 277.73B USD | CHF 403.40K 505.96K USD | CHF 78.30 98.21 USD | CHF 79.87 100.18 USD | CHF 221.43B 277.73B USD | 22.64 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 78.51 98.47 USD |
-0.39
|
CHF 201.94B 253.29B USD | CHF 2.42M 3.04M USD | CHF 78.30 98.21 USD | CHF 78.97 99.05 USD | CHF 201.94B 253.29B USD | 27.16 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGF
US
|
$98.00 — |
+1.03
|
$252.08B — | $971.00 — | $98.00 — | $98.00 — | $252.08B — | 27.45 | $3.57 — | ||
Nestlé S.A.
NSRGY
US
|
$96.37 — |
-0.93
|
$247.88B — | $33.27K — | $96.37 — | $97.30 — | $247.88B — | 26.99 | $3.57 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 42.80K 53.68K USD | CHF 41.20 51.67 USD | CHF 42.10 52.8 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€64.54 74.5 USD |
+0.4
|
€41.57B 47.99B USD | €844.00K 974.26K USD | €64.22 74.13 USD | €64.84 74.85 USD | €41.57B 47.99B USD | 21.37 | €3.02 3.49 USD | ||
Danone
DANOY
US
|
$14.87 — |
+0.07
|
$47.89B — | $11.66K — | $14.86 — | $14.96 — | $47.89B — | 21.24 | $0.70 — | ||
Danone S.A.
0KFX.IL
GB
|
€64.37 74.3 USD |
0
|
€41.32B 47.69B USD | €146.37K 168.96K USD | €64.28 74.21 USD | €64.80 74.8 USD | €41.32B 47.69B USD | 31.55 | €2.04 2.35 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,438.20 17.4 USD |
-3.9
|
₹2.77T 33.55B USD | ₹2.55M 30.91K USD | ₹1,436.00 17.37 USD | ₹1,514.80 18.33 USD | ₹2.77T 33.55B USD | 72.82 | ₹19.75 0.24 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$26.10 — |
+2.15
|
$32.08B — | $11.95K — | $25.46 — | $26.23 — | $32.08B — | 10.19 | $2.56 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,336 32.9 USD |
-1.22
|
¥5T 31.37B USD | ¥2M 13.47K USD | ¥5,313 32.76 USD | ¥5,425 33.45 USD | ¥5T 31.37B USD | 38.58 | ¥138 0.85 USD | ||
The Kraft Heinz Company
KHC
US
|
$25.87 — |
+0.78
|
$30.68B — | $13.92M — | $25.62 — | $26.24 — | $30.68B — | 0 | -$2.88 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.32 25.76 USD |
-0.36
|
€26.47B 30.55B USD | €16.24K 18.75K USD | €22.06 25.46 USD | €22.61 26.1 USD | €26.47B 30.55B USD | 0 | -€2.48 -2.8 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.00 5.02 USD |
+1.1
|
CN¥198.94B 29.35B USD | CN¥15.73M 2.32M USD | CN¥33.55 4.95 USD | CN¥34.07 5.03 USD | CN¥198.94B 29.35B USD | 27.19 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥26.50 3.91 USD |
0
|
CN¥167.62B 24.73B USD | CN¥65.75M 9.7M USD | CN¥26.39 3.89 USD | CN¥26.85 3.96 USD | CN¥167.62B 24.73B USD | 16.56 | CN¥1.60 0.24 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€35.67 41.18 USD |
-0.64
|
€19.07B 22.01B USD | €1.48K 1.71K USD | €35.54 41.03 USD | €36.25 41.84 USD | €19.07B 22.01B USD | 0 | -€0.14 -0.1 USD | ||
General Mills
GIS
US
|
$41.09 — |
-0.27
|
$21.97B — | $9.59M — | $40.82 — | $42.20 — | $21.97B — | 0 | -$0.16 — | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥27.28 4.03 USD |
+2.79
|
CN¥147.90B 21.82B USD | CN¥27.98M 4.13M USD | CN¥26.48 3.91 USD | CN¥27.96 4.13 USD | CN¥147.90B 21.82B USD | 40.11 | CN¥0.68 0.1 USD | ||
Associated British Foods plc
ASBFY
US
|
$27.65 — |
-0.36
|
$19.31B — | $5.41K — | $27.65 — | $27.78 — | $19.31B — | 15.27 | $1.81 — | ||
Wilmar International Limited
WLMIY
US
|
$29.57 — |
-1.96
|
$18.46B — | $651.00 — | $29.57 — | $29.57 — | $18.46B — | 12.96 | $2.28 — | ||
Wilmar
WLMIF
US
|
$2.94 — |
0
|
$18.35B — | $18.33K — | $2.75 — | $3.05 — | $18.35B — | 12.78 | $0.23 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.76 2.82 USD |
-2.08
|
SGD 23.47B 17.59B USD | SGD 10.61M 7.95M USD | SGD 3.74 2.8 USD | SGD 3.87 2.9 USD | SGD 23.47B 17.59B USD | 12.96 | SGD 0.29 0.22 USD | ||
Kerry Group plc
KRYAY
US
|
$97.09 — |
-0.57
|
$15.43B — | $5.20K — | $96.95 — | $97.18 — | $15.43B — | 21.38 | $4.54 — | ||
Kerry Group plc
KRZ.IR
IE
|
€83.60 96.5 USD |
-0.48
|
€13.29B 15.34B USD | €441.53K 509.68K USD | €83.20 96.04 USD | €84.95 98.06 USD | €13.29B 15.34B USD | 21.32 | €3.92 4.52 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.27 3.45 USD |
-1.52
|
MX$250.34B 14.82B USD | MX$2.40M 141.95K USD | MX$58.12 3.44 USD | MX$59.66 3.53 USD | MX$250.34B 14.82B USD | 21.26 | MX$2.74 0.16 USD | ||
McCormick & Company, Incorporated
MKC
US
|
$54.26 — |
+0.07
|
$14.59B — | $2.32M — | $54.13 — | $55.19 — | $14.59B — | 9.02 | $6.01 — | ||
The J. M. Smucker Company
SJM
US
|
$131.42 — |
+0.2
|
$14.04B — | $1.72M — | $130.74 — | $134.00 — | $14.04B — | 61.41 | $2.14 — | ||
WH Group Limited
WHGRF
US
|
$1.05 — |
0
|
$13.90B — | $100.00 — | $1.05 — | $1.05 — | $13.90B — | 8.75 | $0.12 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.20 2.42 USD |
0
|
NT$432.97B 13.76B USD | NT$10.79M 342.7K USD | NT$75.30 2.39 USD | NT$76.70 2.44 USD | NT$432.97B 13.76B USD | 18.45 | NT$4.13 0.13 USD | ||
Almarai Company
2280.SR
SR
|
SAR 48.10 12.83 USD |
-1.84
|
SAR 47.81B 12.75B USD | SAR 798.05K 212.9K USD | SAR 48.02 12.81 USD | SAR 49.34 13.16 USD | SAR 47.81B 12.75B USD | 19.63 | SAR 2.45 0.65 USD | ||
WH Group Limited
0288.HK
HK
|
HK$7.53 0.96 USD |
+1.55
|
HK$96.61B 12.35B USD | HK$47.58M 6.08M USD | HK$7.32 0.94 USD | HK$7.57 0.97 USD | HK$96.61B 12.35B USD | 7.92 | HK$0.95 0.12 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,030.50 12.47 USD |
-0.67
|
₹1.02T 12.34B USD | ₹1.01M 12.17K USD | ₹1,025.10 12.4 USD | ₹1,041.80 12.6 USD | ₹1.02T 12.34B USD | 62.45 | ₹16.50 0.2 USD | ||
WH
WHGLY
US
|
$19.05 — |
+1.28
|
$12.27B — | $1.94K — | $18.50 — | $19.12 — | $12.27B — | 7.90 | $2.41 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.94 3.53 USD |
-0.5
|
CN¥82.94B 12.24B USD | CN¥20.49M 3.02M USD | CN¥23.92 3.53 USD | CN¥24.24 3.58 USD | CN¥82.94B 12.24B USD | 16.28 | CN¥1.47 0.22 USD | ||
Hormel Foods
HRL
US
|
$21.99 — |
+0.64
|
$12.10B — | $5.55M — | $21.82 — | $22.09 — | $12.10B — | 35.46 | $0.62 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.87 30.33 USD |
+0.52
|
CA$16.22B 12.04B USD | CA$669.93K 497.13K USD | CA$40.62 30.14 USD | CA$41.17 30.55 USD | CA$16.22B 12.04B USD | 23.48 | CA$1.74 1.29 USD | ||
Saputo
SAPIF
US
|
$29.50 — |
+0.96
|
$11.71B — | $900.00 — | $29.47 — | $29.50 — | $11.71B — | 23.60 | $1.25 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥46.61 6.88 USD |
+0.82
|
CN¥77.21B 11.39B USD | CN¥9.61M 1.42M USD | CN¥45.99 6.79 USD | CN¥47.50 7.01 USD | CN¥77.21B 11.39B USD | 23.78 | CN¥1.96 0.29 USD | ||
Darling Ingredients
DAR
US
|
$67.70 — |
+2.16
|
$10.68B — | $2.97M — | $65.36 — | $67.87 — | $10.68B — | 18.19 | $3.72 — | ||
Kikkoman Corporation
2801.T
JP
|
¥1,827 11.27 USD |
-0.44
|
¥2T 10.45B USD | ¥2M 14.24K USD | ¥1,823 11.24 USD | ¥1,846 11.39 USD | ¥2T 10.45B USD | 27.71 | ¥66 0.41 USD | ||
Orkla ASA
ORKLY
US
|
$10.27 — |
+0.59
|
$9.88B — | $2.14K — | $10.24 — | $10.27 — | $9.88B — | 14.67 | $0.70 — | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.35 1.35 USD |
-0.16
|
MYR 43.91B 9.34B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.91B 9.34B USD | 14.76 | MYR 0.43 0.09 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥44.54 6.57 USD |
+0.77
|
CN¥62.56B 9.23B USD | CN¥18.66M 2.75M USD | CN¥43.15 6.37 USD | CN¥45.00 6.64 USD | CN¥62.56B 9.23B USD | 61.01 | CN¥0.73 0.11 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 95.80 9.19 USD |
+1.35
|
NOK 95.53B 9.16B USD | NOK 57.43K 5.51K USD | NOK 95.05 9.12 USD | NOK 96.33 9.24 USD | NOK 95.53B 9.16B USD | 18.00 | NOK 5.32 0.51 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.36 1.58 USD |
-3.13
|
HK$69.68B 8.91B USD | HK$15.14M 1.94M USD | HK$12.30 1.57 USD | HK$12.76 1.63 USD | HK$69.68B 8.91B USD | 12.74 | HK$0.97 0.12 USD | ||
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$31.59 — |
-3.25
|
$8.90B — | $1.30K — | $31.59 — | $31.71 — | $8.90B — | 12.84 | $2.46 — | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.01 2.3 USD |
-0.5
|
HK$69.61B 8.9B USD | HK$27.25M 3.48M USD | HK$17.83 2.28 USD | HK$18.19 2.33 USD | HK$69.61B 8.9B USD | 39.15 | HK$0.46 0.06 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$22.98 — |
-1.67
|
$8.88B — | $18.00 — | $24.78 — | $24.78 — | $8.88B — | 38.94 | $0.59 — | ||
Orkla ASA
ORK.OL
NO
|
NOK 95.60 9.17 USD |
+0.16
|
NOK 91.94B 8.82B USD | NOK 1.36M 130.6K USD | NOK 95.00 9.11 USD | NOK 96.40 9.25 USD | NOK 91.94B 8.82B USD | 14.55 | NOK 6.57 0.63 USD | ||
Conagra Brands
CAG
US
|
$16.11 — |
+0.56
|
$7.71B — | $11.59M — | $15.92 — | $16.32 — | $7.71B — | 0 | -$4.00 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,544 28.02 USD |
+1.18
|
¥1T 7.6B USD | ¥776K 4.79K USD | ¥4,482 27.64 USD | ¥4,568 28.17 USD | ¥1T 7.6B USD | 35.13 | ¥129 0.8 USD | ||
Pilgrim's Pride
PPC
US
|
$31.09 — |
-0.92
|
$7.40B — | $1.12M — | $31.00 — | $31.94 — | $7.40B — | 13.57 | $2.29 — | ||
Lamb Weston
LW
US
|
$52.60 — |
-3.54
|
$7.23B — | $1.64M — | $52.58 — | $55.00 — | $7.23B — | 25.28 | $2.08 — | ||
The Campbell's Company
CPB
US
|
$23.71 — |
+0.13
|
$7.07B — | $6.52M — | $23.64 — | $24.16 — | $7.07B — | 11.62 | $2.04 — | ||
Ingredion Incorporated
INGR
US
|
$104.23 — |
+0.74
|
$6.57B — | $516.06K — | $103.36 — | $104.97 — | $6.57B — | 11.32 | $9.20 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.69 2.68 USD |
+0.21
|
NZ$11.29B 6.44B USD | NZ$178.66K 101.95K USD | NZ$4.68 2.67 USD | NZ$4.73 2.7 USD | NZ$11.29B 6.44B USD | 11.43 | NZ$0.41 0.23 USD | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$66.02 — |
-0.39
|
$6.35B — | $80.00 — | $65.82 — | $65.82 — | $6.35B — | 14.80 | $4.46 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.70 1 USD |
+0.43
|
MYR 29.54B 6.28B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.54B 6.28B USD | 17.40 | MYR 0.27 0.06 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 844.00 1058.57 USD |
+0.36
|
CHF 4.52B 5.66B USD | CHF 4.44K 5.56K USD | CHF 834.00 1046.03 USD | CHF 853.00 1069.86 USD | CHF 4.52B 5.66B USD | 19.59 | CHF 43.08 54.03 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥41.89 6.18 USD |
+1.04
|
CN¥36.35B 5.36B USD | CN¥7.10M 1.05M USD | CN¥40.80 6.02 USD | CN¥42.33 6.25 USD | CN¥36.35B 5.36B USD | 22.52 | CN¥1.86 0.27 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,021 18.63 USD |
+1.02
|
¥866B 5.34B USD | ¥1M 6.39K USD | ¥2,994 18.46 USD | ¥3,045 18.78 USD | ¥866B 5.34B USD | 19.33 | ¥156 0.96 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 202.80 19.8 USD |
+1.96
|
SEK 52.77B 5.15B USD | SEK 704.77K 68.79K USD | SEK 197.80 19.31 USD | SEK 203.50 19.86 USD | SEK 52.77B 5.15B USD | 14.63 | SEK 13.86 1.35 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.42 3.31 USD |
-3.28
|
SGD 6.84B 5.13B USD | SGD 1.90M 1.42M USD | SGD 4.39 3.29 USD | SGD 4.55 3.41 USD | SGD 6.84B 5.13B USD | 12.27 | SGD 0.36 0.27 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 201.40 19.66 USD |
+1.97
|
SEK 52.28B 5.1B USD | SEK 1.07M 104.85K USD | SEK 198.05 19.33 USD | SEK 203.10 19.83 USD | SEK 52.28B 5.1B USD | 21.79 | SEK 9.24 0.9 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$251.44 14.89 USD |
+1.71
|
MX$84.37B 5B USD | MX$435.87K 25.81K USD | MX$248.09 14.69 USD | MX$253.66 15.02 USD | MX$84.37B 5B USD | 10.61 | MX$23.69 1.4 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 99.50 21.16 USD |
-0.6
|
MYR 23.33B 4.96B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.33B 4.96B USD | 38.86 | MYR 2.56 0.54 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥15.19 2.24 USD |
+1
|
CN¥32.49B 4.79B USD | CN¥95.37M 14.07M USD | CN¥14.96 2.21 USD | CN¥15.78 2.33 USD | CN¥32.49B 4.79B USD | 29.21 | CN¥0.52 0.08 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.05 0.39 USD |
-0.98
|
HK$35.70B 4.56B USD | HK$8.33M 1.07M USD | HK$3.05 0.39 USD | HK$3.10 0.4 USD | HK$35.70B 4.56B USD | 8.01 | HK$0.38 0.05 USD | ||
Post
POST
US
|
$83.59 — |
+0.28
|
$3.79B — | $849.96K — | $83.26 — | $84.94 — | $3.79B — | 15.19 | $5.50 — | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥75.78 11.18 USD |
+1.16
|
CN¥25.26B 3.73B USD | CN¥6.38M 941.83K USD | CN¥74.59 11.01 USD | CN¥76.05 11.22 USD | CN¥25.26B 3.73B USD | 16.58 | CN¥4.57 0.67 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,062 12.71 USD |
+0.71
|
¥577B 3.56B USD | ¥817K 5.04K USD | ¥2,042 12.59 USD | ¥2,067 12.75 USD | ¥577B 3.56B USD | 18.19 | ¥113 0.7 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.63 4.63 USD |
+0.3
|
A$4.83B 3.37B USD | A$1.80M 1.26M USD | A$6.50 4.54 USD | A$6.72 4.69 USD | A$4.83B 3.37B USD | 27.62 | A$0.24 0.17 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.06 4.6 USD |
-1.59
|
NZ$5.87B 3.35B USD | NZ$109.25K 62.35K USD | NZ$7.90 4.51 USD | NZ$8.21 4.69 USD | NZ$5.87B 3.35B USD | 27.79 | NZ$0.29 0.17 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,158 13.3 USD |
+0.09
|
¥541B 3.33B USD | ¥826K 5.09K USD | ¥2,151 13.26 USD | ¥2,170 13.38 USD | ¥541B 3.33B USD | 19.79 | ¥109 0.67 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.30 21.12 USD |
+0.05
|
€2.86B 3.3B USD | €813.00 938.47 USD | €18.24 21.06 USD | €18.40 21.24 USD | €2.86B 3.3B USD | 17.59 | €1.04 1.2 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.36 21.19 USD |
+0.33
|
€2.82B 3.26B USD | €22.41K 25.86K USD | €18.26 21.08 USD | €18.40 21.24 USD | €2.82B 3.26B USD | 12.75 | €1.44 1.66 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.82 0.36 USD |
+0.53
|
HK$24.84B 3.18B USD | HK$27.70M 3.54M USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$24.84B 3.18B USD | 11.75 | HK$0.24 0.03 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.63 1.72 USD |
+0.52
|
CN¥20.85B 3.08B USD | CN¥234.58M 34.61M USD | CN¥11.37 1.68 USD | CN¥12.16 1.79 USD | CN¥20.85B 3.08B USD | 55.38 | CN¥0.21 0.03 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹194.38 2.35 USD |
+0.95
|
₹251.10B 3.04B USD | ₹3.18M 38.42K USD | ₹192.01 2.32 USD | ₹195.50 2.37 USD | ₹251.10B 3.04B USD | 21.76 | ₹8.93 0.11 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.84 14.82 USD |
+0.47
|
€2.62B 3.03B USD | €77.64K 89.62K USD | €12.68 14.64 USD | €12.94 14.94 USD | €2.62B 3.03B USD | 0 | -€1.75 -2.02 USD | ||
Premium Brands
PRBZF
US
|
$56.61 — |
-0.49
|
$2.94B — | $106.00 — | $56.81 — | $57.24 — | $2.94B — | 125.79 | $0.45 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.26 — |
+0.62
|
$2.78B — | $21.45K — | $3.26 — | $3.27 — | $2.78B — | 4.86 | $0.67 — | ||
First Pacific Company Limited
0142.HK
HK
|
HK$5.02 0.64 USD |
+0.7
|
HK$21.37B 2.73B USD | HK$3.25M 415.84K USD | HK$4.96 0.63 USD | HK$5.04 0.64 USD | HK$21.37B 2.73B USD | 4.77 | HK$1.05 0.13 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 44.63 4.28 USD |
-3.13
|
NOK 27.61B 2.65B USD | NOK 43.87K 4.21K USD | NOK 44.79 4.3 USD | NOK 45.26 4.34 USD | NOK 27.61B 2.65B USD | 44.63 | NOK 1.00 0.1 USD | ||
Central Garden & Pet Company
CENT
US
|
$42.12 — |
-2
|
$2.64B — | $106.13K — | $41.96 — | $43.25 — | $2.64B — | 15.59 | $2.70 — | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 45.22 4.34 USD |
-0.35
|
NOK 26.93B 2.58B USD | NOK 399.19K 38.29K USD | NOK 44.50 4.27 USD | NOK 45.36 4.35 USD | NOK 26.93B 2.58B USD | 38.00 | NOK 1.19 0.11 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.93 1.47 USD |
+1.33
|
CN¥16.80B 2.48B USD | CN¥11.58M 1.71M USD | CN¥9.77 1.44 USD | CN¥9.97 1.47 USD | CN¥16.80B 2.48B USD | 24.82 | CN¥0.40 0.06 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.40 19.59 USD |
-0.6
|
CA$3.29B 2.44B USD | CA$367.86K 272.98K USD | CA$26.33 19.54 USD | CA$26.80 19.89 USD | CA$3.29B 2.44B USD | 45.51 | CA$0.58 0.43 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,282 7.91 USD |
+0.55
|
¥389B 2.4B USD | ¥1M 7.17K USD | ¥1,270 7.83 USD | ¥1,288 7.95 USD | ¥389B 2.4B USD | 14.22 | ¥90 0.56 USD | ||
Maple Leaf Foods
MLFNF
US
|
$19.15 — |
-0.31
|
$2.39B — | $1.00K — | $19.03 — | $19.15 — | $2.39B — | 45.59 | $0.42 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,150 7.09 USD |
+0.39
|
¥371B 2.29B USD | ¥1M 6.49K USD | ¥1,143 7.05 USD | ¥1,161 7.16 USD | ¥371B 2.29B USD | 16.66 | ¥69 0.43 USD | ||
Central Garden & Pet Company
CENTA
US
|
$36.42 — |
-2.12
|
$2.28B — | $352.33K — | $36.00 — | $37.40 — | $2.28B — | 13.48 | $2.70 — | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.54 2.74 USD |
+1.2
|
CN¥14.36B 2.12B USD | CN¥10.87M 1.6M USD | CN¥18.23 2.69 USD | CN¥18.62 2.75 USD | CN¥14.36B 2.12B USD | 20.37 | CN¥0.91 0.13 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.28 1.96 USD |
-1.26
|
CN¥14.10B 2.08B USD | CN¥13.03M 1.92M USD | CN¥13.23 1.95 USD | CN¥13.57 2 USD | CN¥14.10B 2.08B USD | 18.44 | CN¥0.72 0.11 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 26.20 6.99 USD |
+1.08
|
SAR 7.77B 2.07B USD | SAR 1.62M 431.82K USD | SAR 25.68 6.85 USD | SAR 26.30 7.02 USD | SAR 7.77B 2.07B USD | 8.45 | SAR 3.10 0.83 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥34.67 5.12 USD |
+9.99
|
CN¥13.90B 2.05B USD | CN¥35.96M 5.31M USD | CN¥31.52 4.65 USD | CN¥34.67 5.12 USD | CN¥13.90B 2.05B USD | 231.13 | CN¥0.15 0.02 USD | ||
Utz Brands
UTZ
US
|
$14.21 — |
+0.07
|
$2.05B — | $1.00M — | $14.20 — | $14.22 — | $2.05B — | 0 | -$0.33 — | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹528.80 6.4 USD |
-0.3
|
₹168.24B 2.04B USD | ₹128.04K 1.55K USD | ₹521.55 6.31 USD | ₹531.00 6.42 USD | ₹168.24B 2.04B USD | 89.62 | ₹5.90 0.07 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.21 2.24 USD |
+0.26
|
CN¥13.09B 1.93B USD | CN¥7.28M 1.07M USD | CN¥15.10 2.23 USD | CN¥15.45 2.28 USD | CN¥13.09B 1.93B USD | 16.35 | CN¥0.93 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.29 1.67 USD |
+0.98
|
CN¥13.03B 1.92B USD | CN¥10.65M 1.57M USD | CN¥11.17 1.65 USD | CN¥11.33 1.67 USD | CN¥13.03B 1.92B USD | 17.64 | CN¥0.64 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
