• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$898.37B
Total marketcap
$74.19B
Total volume
36.54%
BTC dominance
  • Bet on FIFA
  • Trade

Country: China Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd. 600519.SS 1688 CNY 242.49 USD
+1.39
2.12T CNY 304.62B USD 4.41M CNY 634.21K USD 1652 CNY 237.32 USD 1726.9 CNY 248.08 USD 2.12T CNY 304.62B USD 35.58 47.43 CNY 6.81 USD
Industrial and Commercial Bank of China Limited 601398.SS 4.31 CNY 0.62 USD
+0.23
1.45T CNY 208.05B USD 259.75M CNY 37.32M USD 4.29 CNY 0.62 USD 4.32 CNY 0.62 USD 1.45T CNY 208.05B USD 4.44 0.97 CNY 0.14 USD
China Construction Bank Corporation 601939.SS 5.64 CNY 0.81 USD
+0.36
1.08T CNY 154.55B USD 64.91M CNY 9.33M USD 5.57 CNY 0.8 USD 5.65 CNY 0.81 USD 1.08T CNY 154.55B USD 4.51 1.25 CNY 0.18 USD
China Mobile Limited 600941.SS 76.81 CNY 11.03 USD
-1.01
1.05T CNY 150.68B USD 12.72M CNY 1.83M USD 76.66 CNY 11.01 USD 79.24 CNY 11.38 USD 1.05T CNY 150.68B USD 12.65 6.07 CNY 0.87 USD
Agricultural Bank of China Limited 601288.SS 2.89 CNY 0.42 USD
0
983.53B CNY 141.29B USD 323.86M CNY 46.52M USD 2.87 CNY 0.41 USD 2.9 CNY 0.42 USD 983.53B CNY 141.29B USD 4.25 0.68 CNY 0.1 USD
Contemporary Amperex Technology Co., Limited 300750.SZ 400.02 CNY 57.47 USD
+1.97
977.05B CNY 140.36B USD 13.66M CNY 1.96M USD 389 CNY 55.88 USD 404.04 CNY 58.04 USD 977.05B CNY 140.36B USD 36.56 10.94 CNY 1.57 USD
PetroChina Company Limited 601857.SS 5.28 CNY 0.76 USD
-0.75
903.69B CNY 129.82B USD 117.61M CNY 16.9M USD 5.25 CNY 0.75 USD 5.31 CNY 0.76 USD 903.69B CNY 129.82B USD 7.04 0.75 CNY 0.11 USD
China Merchants Bank Co., Ltd. 600036.SS 35.85 CNY 5.15 USD
-0.69
864.24B CNY 124.16B USD 65.11M CNY 9.35M USD 35.42 CNY 5.09 USD 35.98 CNY 5.17 USD 864.24B CNY 124.16B USD 6.97 5.14 CNY 0.74 USD
Bank of China Limited 601988.SS 3.15 CNY 0.45 USD
0
858.83B CNY 123.38B USD 137.97M CNY 19.82M USD 3.13 CNY 0.45 USD 3.16 CNY 0.45 USD 858.83B CNY 123.38B USD 4.31 0.73 CNY 0.1 USD
China Life Insurance Company Limited 601628.SS 36.85 CNY 5.29 USD
-0.67
809.62B CNY 116.31B USD 17.15M CNY 2.46M USD 36 CNY 5.17 USD 37.17 CNY 5.34 USD 809.62B CNY 116.31B USD 29.48 1.25 CNY 0.18 USD
Ping An Insurance (Group) Company of China, Ltd. 601318.SS 47.44 CNY 6.82 USD
+0.34
803.24B CNY 115.39B USD 87.83M CNY 12.62M USD 46.74 CNY 6.71 USD 47.68 CNY 6.85 USD 803.24B CNY 115.39B USD 8.70 5.45 CNY 0.78 USD
Wuliangye Yibin Co.,Ltd. 000858.SZ 175.4 CNY 25.2 USD
+4.09
680.83B CNY 97.81B USD 43.37M CNY 6.23M USD 167.1 CNY 24.01 USD 178.22 CNY 25.6 USD 680.83B CNY 97.81B USD 26.14 6.71 CNY 0.96 USD
BYD Company Limited 002594.SZ 267.6 CNY 38.44 USD
+1.61
677.16B CNY 97.28B USD 12.3M CNY 1.77M USD 260.01 CNY 37.35 USD 271.63 CNY 39.02 USD 677.16B CNY 97.28B USD 78.47 3.41 CNY 0.49 USD
China Shenhua Energy Company Limited 601088.SS 29.95 CNY 4.3 USD
+0.4
556.21B CNY 79.9B USD 23.08M CNY 3.32M USD 29.32 CNY 4.21 USD 30.05 CNY 4.32 USD 556.21B CNY 79.9B USD 8.68 3.45 CNY 0.5 USD
China Petroleum & Chemical Corporation 600028.SS 4.65 CNY 0.67 USD
+0.65
514.26B CNY 73.88B USD 158.08M CNY 22.71M USD 4.58 CNY 0.66 USD 4.66 CNY 0.67 USD 514.26B CNY 73.88B USD 8.30 0.56 CNY 0.08 USD
China Yangtze Power Co., Ltd. 600900.SS 21.27 CNY 3.06 USD
-1.3
483.72B CNY 69.49B USD 36.28M CNY 5.21M USD 21.25 CNY 3.05 USD 21.5 CNY 3.09 USD 483.72B CNY 69.49B USD 18.82 1.13 CNY 0.16 USD
China Tourism Group Duty Free Corporation Limited 601888.SS 210 CNY 30.17 USD
+2.48
420.14B CNY 60.36B USD 17.98M CNY 2.58M USD 204.94 CNY 29.44 USD 215.11 CNY 30.9 USD 420.14B CNY 60.36B USD 71.18 2.95 CNY 0.42 USD
Postal Savings Bank of China Co., Ltd. 601658.SS 4.53 CNY 0.65 USD
-0.22
398.64B CNY 57.27B USD 119.96M CNY 17.23M USD 4.49 CNY 0.65 USD 4.58 CNY 0.66 USD 398.64B CNY 57.27B USD 5.52 0.82 CNY 0.12 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ 325.06 CNY 46.7 USD
-0.29
396.53B CNY 56.97B USD 3.81M CNY 547.38K USD 322.2 CNY 46.29 USD 330.99 CNY 47.55 USD 396.53B CNY 56.97B USD 41.94 7.75 CNY 1.11 USD
China Telecom Corporation Limited 601728.SS 4.5 CNY 0.65 USD
-1.96
390.32B CNY 56.07B USD 261.05M CNY 37.5M USD 4.45 CNY 0.64 USD 4.57 CNY 0.66 USD 390.32B CNY 56.07B USD 15.51 0.29 CNY 0.04 USD
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS 80.01 CNY 11.49 USD
+4.57
370.75B CNY 53.26B USD 11.6M CNY 1.67M USD 75.88 CNY 10.9 USD 80.5 CNY 11.56 USD 370.75B CNY 53.26B USD 55.95 1.43 CNY 0.21 USD
Industrial Bank Co., Ltd. 601166.SS 17.79 CNY 2.56 USD
-0.67
369.57B CNY 53.09B USD 65.13M CNY 9.36M USD 17.64 CNY 2.53 USD 17.89 CNY 2.57 USD 369.57B CNY 53.09B USD 4.57 3.89 CNY 0.56 USD
Midea Group Co., Ltd. 000333.SZ 50 CNY 7.18 USD
+0.6
349.79B CNY 50.25B USD 32.53M CNY 4.67M USD 49.02 CNY 7.04 USD 50.66 CNY 7.28 USD 349.79B CNY 50.25B USD 11.54 4.33 CNY 0.62 USD
LONGi Green Energy Technology Co., Ltd. 601012.SS 45.86 CNY 6.59 USD
-1.08
347.69B CNY 49.95B USD 84.97M CNY 12.21M USD 45.49 CNY 6.53 USD 46.55 CNY 6.69 USD 347.69B CNY 49.95B USD 27.96 1.64 CNY 0.24 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS 274 CNY 39.36 USD
+3.63
334.3B CNY 48.02B USD 9.56M CNY 1.37M USD 262.1 CNY 37.65 USD 280.8 CNY 40.34 USD 334.3B CNY 48.02B USD 44.19 6.2 CNY 0.89 USD
Bank of Communications Co., Ltd. 601328.SS 4.76 CNY 0.68 USD
+0.21
326.5B CNY 46.9B USD 71.8M CNY 10.31M USD 4.73 CNY 0.68 USD 4.78 CNY 0.69 USD 326.5B CNY 46.9B USD 4.21 1.13 CNY 0.16 USD
Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ 34.12 CNY 4.9 USD
+2.06
321.86B CNY 46.24B USD 80.87M CNY 11.62M USD 33.18 CNY 4.77 USD 34.88 CNY 5.01 USD 321.86B CNY 46.24B USD 21.73 1.57 CNY 0.23 USD
Luzhou Laojiao Co.,Ltd. 000568.SZ 203.51 CNY 29.24 USD
+3.5
299.55B CNY 43.03B USD 17.03M CNY 2.45M USD 194.8 CNY 27.98 USD 211.31 CNY 30.36 USD 299.55B CNY 43.03B USD 30.19 6.74 CNY 0.97 USD
Wanhua Chemical Group Co., Ltd. 600309.SS 92.88 CNY 13.34 USD
+1.84
291.62B CNY 41.89B USD 13.87M CNY 1.99M USD 90.38 CNY 12.98 USD 93.11 CNY 13.38 USD 291.62B CNY 41.89B USD 15.37 6.04 CNY 0.87 USD
CITIC Securities Company Limited 600030.SS 20.9 CNY 3 USD
+0.34
279.88B CNY 40.21B USD 125.16M CNY 17.98M USD 20.63 CNY 2.96 USD 21.26 CNY 3.05 USD 279.88B CNY 40.21B USD 13.75 1.52 CNY 0.22 USD
S.F. Holding Co., Ltd. 002352.SZ 57.05 CNY 8.2 USD
+3.5
279.27B CNY 40.12B USD 32.13M CNY 4.62M USD 54.44 CNY 7.82 USD 57.14 CNY 8.21 USD 279.27B CNY 40.12B USD 39.34 1.45 CNY 0.21 USD
Muyuan Foods Co., Ltd. 002714.SZ 49.75 CNY 7.15 USD
+1.04
264.78B CNY 38.04B USD 33.09M CNY 4.75M USD 49.15 CNY 7.06 USD 50.19 CNY 7.21 USD 264.78B CNY 38.04B USD 0 -0.968 CNY -0.1 USD
East Money Information Co.,Ltd. 300059.SZ 19.97 CNY 2.87 USD
+0.5
263.89B CNY 37.91B USD 255.3M CNY 36.68M USD 19.67 CNY 2.83 USD 20.48 CNY 2.94 USD 263.89B CNY 37.91B USD 29.36 0.68 CNY 0.1 USD
Zijin Mining Group Company Limited 601899.SS 10.41 CNY 1.5 USD
-0.38
262.41B CNY 37.7B USD 172.41M CNY 24.77M USD 10.26 CNY 1.47 USD 10.49 CNY 1.51 USD 262.41B CNY 37.7B USD 13.01 0.8 CNY 0.11 USD
Ping An Bank Co., Ltd. 000001.SZ 13.43 CNY 1.93 USD
-0.74
260.62B CNY 37.44B USD 125.26M CNY 17.99M USD 13.25 CNY 1.9 USD 13.66 CNY 1.96 USD 260.62B CNY 37.44B USD 6.36 2.11 CNY 0.3 USD
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS 39.88 CNY 5.73 USD
0
258.35B CNY 37.11B USD 27.43M CNY 3.94M USD 39.68 CNY 5.7 USD 40.5 CNY 5.82 USD 258.35B CNY 37.11B USD 72.50 0.55 CNY 0.08 USD
Beijing-Shanghai High-Speed Railway Co.,Ltd. 601816.SS 5.26 CNY 0.76 USD
+1.94
258.3B CNY 37.11B USD 179.67M CNY 25.81M USD 5.1 CNY 0.73 USD 5.36 CNY 0.77 USD 258.3B CNY 37.11B USD 526.00 0.01 CNY 0.001 USD
China State Construction Engineering Corporation Limited 601668.SS 5.97 CNY 0.86 USD
-2.29
250.35B CNY 35.96B USD 327.48M CNY 47.04M USD 5.93 CNY 0.85 USD 6.14 CNY 0.88 USD 250.35B CNY 35.96B USD 4.32 1.38 CNY 0.2 USD
Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ 44.3 CNY 6.36 USD
+0.93
240.18B CNY 34.5B USD 15.09M CNY 2.17M USD 43.63 CNY 6.27 USD 45.33 CNY 6.51 USD 240.18B CNY 34.5B USD 86.86 0.51 CNY 0.07 USD
Luxshare Precision Industry Co., Ltd. 002475.SZ 31.62 CNY 4.54 USD
+4.84
228.11B CNY 32.77B USD 110.26M CNY 15.84M USD 29.96 CNY 4.3 USD 32 CNY 4.6 USD 228.11B CNY 32.77B USD 25.91 1.22 CNY 0.18 USD
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ 150.93 CNY 21.68 USD
+2.3
227.45B CNY 32.67B USD 9.6M CNY 1.38M USD 146.36 CNY 21.03 USD 156.1 CNY 22.42 USD 227.45B CNY 32.67B USD 24.26 6.22 CNY 0.89 USD
Great Wall Motor Company Limited 601633.SS 31.65 CNY 4.55 USD
+1.61
225.9B CNY 32.45B USD 28.9M CNY 4.15M USD 30.63 CNY 4.4 USD 32.6 CNY 4.68 USD 225.9B CNY 32.45B USD 29.57 1.07 CNY 0.15 USD
WuXi AppTec Co., Ltd. 603259.SS 78.21 CNY 11.24 USD
-0.24
225.53B CNY 32.4B USD 17.81M CNY 2.56M USD 77.79 CNY 11.18 USD 80.49 CNY 11.56 USD 225.53B CNY 32.4B USD 27.73 2.82 CNY 0.41 USD
Haier Smart Home Co., Ltd. 600690.SS 24.79 CNY 3.56 USD
0
217.75B CNY 31.28B USD 18.47M CNY 2.65M USD 24.5 CNY 3.52 USD 25 CNY 3.59 USD 217.75B CNY 31.28B USD 15.68 1.58 CNY 0.23 USD
Shanghai Pudong Development Bank Co., Ltd. 600000.SS 7.36 CNY 1.06 USD
0
216.03B CNY 31.03B USD 30.55M CNY 4.39M USD 7.3 CNY 1.05 USD 7.39 CNY 1.06 USD 216.03B CNY 31.03B USD 5.00 1.47 CNY 0.21 USD
Bank of Ningbo Co., Ltd. 002142.SZ 32.5 CNY 4.67 USD
-1.28
214.62B CNY 30.83B USD 34.06M CNY 4.89M USD 32.01 CNY 4.6 USD 33.06 CNY 4.75 USD 214.62B CNY 30.83B USD 9.70 3.35 CNY 0.48 USD
China CITIC Bank Corporation Limited 601998.SS 5.1 CNY 0.73 USD
0
213.58B CNY 30.68B USD 33.64M CNY 4.83M USD 5.03 CNY 0.72 USD 5.13 CNY 0.74 USD 213.58B CNY 30.68B USD 4.90 1.04 CNY 0.15 USD
China Vanke Co., Ltd. 000002.SZ 19.18 CNY 2.76 USD
+1.37
208.93B CNY 30.01B USD 111.44M CNY 16.01M USD 18.45 CNY 2.65 USD 19.26 CNY 2.77 USD 208.93B CNY 30.01B USD 9.73 1.97 CNY 0.28 USD
China Pacific Insurance (Group) Co., Ltd. 601601.SS 25.44 CNY 3.65 USD
+0.39
208.12B CNY 29.9B USD 29.02M CNY 4.17M USD 24.8 CNY 3.56 USD 25.51 CNY 3.66 USD 208.12B CNY 29.9B USD 10.01 2.54 CNY 0.36 USD
Aier Eye Hospital Group Co., Ltd. 300015.SZ 28.92 CNY 4.15 USD
+0.87
207.55B CNY 29.82B USD 42.75M CNY 6.14M USD 28.35 CNY 4.07 USD 29.38 CNY 4.22 USD 207.55B CNY 29.82B USD 60.25 0.48 CNY 0.07 USD
The People's Insurance Company (Group) of China Limited 601319.SS 5.5 CNY 0.79 USD
-2.14
203.71B CNY 29.26B USD 98M CNY 14.08M USD 5.45 CNY 0.78 USD 5.6 CNY 0.8 USD 203.71B CNY 29.26B USD 10.78 0.51 CNY 0.07 USD
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS 31.18 CNY 4.48 USD
+1.76
199.53B CNY 28.66B USD 62.15M CNY 8.93M USD 30.57 CNY 4.39 USD 31.59 CNY 4.54 USD 199.53B CNY 28.66B USD 21.95 1.42 CNY 0.2 USD
Tongwei Co.,Ltd 600438.SS 42.14 CNY 6.05 USD
+0.02
193.66B CNY 27.82B USD 61.01M CNY 8.76M USD 41.06 CNY 5.9 USD 42.54 CNY 6.11 USD 193.66B CNY 27.82B USD 8.23 5.12 CNY 0.74 USD
Shaanxi Coal Industry Company Limited 601225.SS 19.94 CNY 2.86 USD
+1.01
193.32B CNY 27.77B USD 56.44M CNY 8.11M USD 19.34 CNY 2.78 USD 20.05 CNY 2.88 USD 193.32B CNY 27.77B USD 5.49 3.63 CNY 0.52 USD
Poly Developments and Holdings Group Co., Ltd. 600048.SS 16.09 CNY 2.31 USD
-1.29
192.6B CNY 27.67B USD 93.14M CNY 13.38M USD 15.82 CNY 2.27 USD 16.2 CNY 2.33 USD 192.6B CNY 27.67B USD 7.38 2.18 CNY 0.31 USD
Shenzhen Inovance Technology Co.,Ltd 300124.SZ 71.45 CNY 10.26 USD
-1.18
189.95B CNY 27.29B USD 8.52M CNY 1.22M USD 71 CNY 10.2 USD 72.49 CNY 10.41 USD 189.95B CNY 27.29B USD 45.50 1.57 CNY 0.23 USD
Foxconn Industrial Internet Co., Ltd. 601138.SS 9.44 CNY 1.36 USD
+1.72
187.49B CNY 26.93B USD 24.83M CNY 3.57M USD 9.18 CNY 1.32 USD 9.47 CNY 1.36 USD 187.49B CNY 26.93B USD 8.99 1.05 CNY 0.15 USD
Gree Electric Appliances, Inc. of Zhuhai 000651.SZ 32.94 CNY 4.73 USD
+0.18
185.5B CNY 26.65B USD 35.16M CNY 5.05M USD 32.55 CNY 4.68 USD 33.31 CNY 4.79 USD 185.5B CNY 26.65B USD 7.19 4.58 CNY 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. 601919.SS 13.09 CNY 1.88 USD
+0.46
185.49B CNY 26.65B USD 135.24M CNY 19.43M USD 12.9 CNY 1.85 USD 13.33 CNY 1.91 USD 185.49B CNY 26.65B USD 1.77 7.37 CNY 1.06 USD
NARI Technology Co., Ltd. 600406.SS 26.73 CNY 3.84 USD
+1.33
178.94B CNY 25.71B USD 23.67M CNY 3.4M USD 26.23 CNY 3.77 USD 26.76 CNY 3.84 USD 178.94B CNY 25.71B USD 29.05 0.92 CNY 0.13 USD
SAIC Motor Corporation Limited 600104.SS 15.29 CNY 2.2 USD
+0.2
178.64B CNY 25.66B USD 24.78M CNY 3.56M USD 15.15 CNY 2.18 USD 15.53 CNY 2.23 USD 178.64B CNY 25.66B USD 10.47 1.46 CNY 0.21 USD
EVE Energy Co., Ltd. 300014.SZ 86.17 CNY 12.38 USD
+2.61
175.94B CNY 25.27B USD 23.9M CNY 3.43M USD 82.68 CNY 11.88 USD 86.92 CNY 12.49 USD 175.94B CNY 25.27B USD 48.68 1.77 CNY 0.25 USD
Semiconductor Manufacturing International Corporation 688981.SS 41.91 CNY 6.02 USD
+1.33
170.09B CNY 24.43B USD 23.54M CNY 3.38M USD 41.19 CNY 5.92 USD 42.32 CNY 6.08 USD 170.09B CNY 24.43B USD 26.35 1.59 CNY 0.23 USD
CSC Financial Co., Ltd. 601066.SS 25.85 CNY 3.71 USD
-0.39
167.91B CNY 24.12B USD 20.9M CNY 3M USD 25.7 CNY 3.69 USD 26.16 CNY 3.76 USD 167.91B CNY 24.12B USD 23.28 1.11 CNY 0.16 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS 273.31 CNY 39.26 USD
+3.29
164.89B CNY 23.69B USD 4.14M CNY 594.38K USD 262.52 CNY 37.71 USD 275.16 CNY 39.53 USD 164.89B CNY 23.69B USD 66.66 4.1 CNY 0.59 USD
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS 5.76 CNY 0.83 USD
-1.03
164.85B CNY 23.68B USD 109.7M CNY 15.76M USD 5.75 CNY 0.83 USD 5.81 CNY 0.83 USD 164.85B CNY 23.68B USD 23.03 0.25 CNY 0.04 USD
Yankuang Energy Group Company Limited 600188.SS 40.05 CNY 5.75 USD
+0.96
162.39B CNY 23.33B USD 17.81M CNY 2.56M USD 38.66 CNY 5.55 USD 40.5 CNY 5.82 USD 162.39B CNY 23.33B USD 6.19 6.47 CNY 0.93 USD
China United Network Communications Limited 600050.SS 4.97 CNY 0.71 USD
-4.42
158.07B CNY 22.71B USD 952.13M CNY 136.78M USD 4.93 CNY 0.71 USD 5.15 CNY 0.74 USD 158.07B CNY 22.71B USD 19.87 0.25 CNY 0.04 USD
Ganfeng Lithium Group Co., Ltd. 002460.SZ 80.69 CNY 11.59 USD
+1.36
157.48B CNY 22.62B USD 24.79M CNY 3.56M USD 77.81 CNY 11.18 USD 81.65 CNY 11.73 USD 157.48B CNY 22.62B USD 9.81 8.22 CNY 1.18 USD
Sungrow Power Supply Co., Ltd. 300274.SZ 105.41 CNY 15.14 USD
-2.92
156.55B CNY 22.49B USD 43.85M CNY 6.3M USD 101.7 CNY 14.61 USD 108.55 CNY 15.59 USD 156.55B CNY 22.49B USD 73.20 1.44 CNY 0.21 USD
China Everbright Bank Company Limited 601818.SS 3.08 CNY 0.44 USD
+1.99
151.36B CNY 21.74B USD 254.68M CNY 36.59M USD 3 CNY 0.43 USD 3.11 CNY 0.45 USD 151.36B CNY 21.74B USD 4.59 0.67 CNY 0.1 USD
China Minsheng Banking Corp., Ltd. 600016.SS 3.58 CNY 0.51 USD
+0.85
145.12B CNY 20.85B USD 69.55M CNY 9.99M USD 3.54 CNY 0.51 USD 3.59 CNY 0.52 USD 145.12B CNY 20.85B USD 5.59 0.64 CNY 0.09 USD
Anhui Conch Cement Company Limited 600585.SS 29.11 CNY 4.18 USD
-2.32
142.16B CNY 20.42B USD 22.23M CNY 3.19M USD 29.08 CNY 4.18 USD 29.75 CNY 4.27 USD 142.16B CNY 20.42B USD 6.61 4.4 CNY 0.63 USD
Shanghai International Airport Co., Ltd. 600009.SS 56.42 CNY 8.11 USD
+2.03
140.4B CNY 20.17B USD 26.56M CNY 3.82M USD 54.8 CNY 7.87 USD 57.05 CNY 8.2 USD 140.4B CNY 20.17B USD 0 -0.92 CNY -0.1 USD
JA Solar Technology Co., Ltd. 002459.SZ 57.5 CNY 8.26 USD
+0.12
138.64B CNY 19.92B USD 18.21M CNY 2.62M USD 56.81 CNY 8.16 USD 58.23 CNY 8.37 USD 138.64B CNY 19.92B USD 33.04 1.74 CNY 0.25 USD
CRRC Corporation Limited 601766.SS 5.43 CNY 0.78 USD
-1.81
137.96B CNY 19.82B USD 89.91M CNY 12.92M USD 5.42 CNY 0.78 USD 5.52 CNY 0.79 USD 137.96B CNY 19.82B USD 15.97 0.34 CNY 0.05 USD
Sany Heavy Industry Co., Ltd 600031.SS 16.24 CNY 2.33 USD
-0.49
137.93B CNY 19.81B USD 66.91M CNY 9.61M USD 16.1 CNY 2.31 USD 16.42 CNY 2.36 USD 137.93B CNY 19.81B USD 45.11 0.36 CNY 0.05 USD
Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ 85.71 CNY 12.31 USD
-0.2
137.14B CNY 19.7B USD 6.71M CNY 963.91K USD 85.1 CNY 12.23 USD 87.15 CNY 12.52 USD 137.14B CNY 19.7B USD 18.51 4.63 CNY 0.67 USD
BOE Technology Group Company Limited 000725.SZ 3.65 CNY 0.52 USD
0
136.89B CNY 19.66B USD 280.03M CNY 40.23M USD 3.61 CNY 0.52 USD 3.67 CNY 0.53 USD 136.89B CNY 19.66B USD 13.51 0.27 CNY 0.04 USD
Qinghai Salt Lake Industry Co.,Ltd 000792.SZ 25.18 CNY 3.62 USD
+0.64
136.8B CNY 19.65B USD 38.77M CNY 5.57M USD 24.65 CNY 3.54 USD 25.36 CNY 3.64 USD 136.8B CNY 19.65B USD 10.31 2.44 CNY 0.35 USD
China International Capital Corporation Limited 601995.SS 39.46 CNY 5.67 USD
-0.6
135.82B CNY 19.51B USD 6.83M CNY 980.75K USD 39.26 CNY 5.64 USD 39.86 CNY 5.73 USD 135.82B CNY 19.51B USD 20.76 1.9 CNY 0.27 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ 40.75 CNY 5.85 USD
-0.46
134.68B CNY 19.35B USD 40.35M CNY 5.8M USD 40.58 CNY 5.83 USD 41.53 CNY 5.97 USD 134.68B CNY 19.35B USD 20.89 1.95 CNY 0.28 USD
Rongsheng Petrochemical Co., Ltd. 002493.SZ 13.28 CNY 1.91 USD
+0.23
134.47B CNY 19.32B USD 19.93M CNY 2.86M USD 12.95 CNY 1.86 USD 13.31 CNY 1.91 USD 134.47B CNY 19.32B USD 16.00 0.83 CNY 0.12 USD
China Railway Group Limited 601390.SS 6.31 CNY 0.91 USD
-0.79
133.78B CNY 19.22B USD 324.56M CNY 46.63M USD 6.24 CNY 0.9 USD 6.53 CNY 0.94 USD 133.78B CNY 19.22B USD 5.34 1.18 CNY 0.17 USD
Baoshan Iron & Steel Co., Ltd. 600019.SS 5.96 CNY 0.86 USD
+0.85
132.72B CNY 19.07B USD 88.25M CNY 12.68M USD 5.85 CNY 0.84 USD 5.98 CNY 0.86 USD 132.72B CNY 19.07B USD 11.68 0.51 CNY 0.07 USD
BOE Technology Group Company Limited 200725.SZ 3.61 HKD 0.46 USD
-0.55
147.98B HKD 19.05B USD 958.52K HKD 123.37K USD 3.61 HKD 0.46 USD 3.64 HKD 0.47 USD 147.98B HKD 19.05B USD 12.03 0.3 HKD 0.04 USD
Tianqi Lithium Corporation 002466.SZ 89.22 CNY 12.82 USD
+1.04
131.98B CNY 18.96B USD 33.57M CNY 4.82M USD 86.28 CNY 12.39 USD 90.37 CNY 12.98 USD 131.98B CNY 18.96B USD 7.75 11.51 CNY 1.65 USD
Shanghai International Port (Group) Co., Ltd. 600018.SS 5.57 CNY 0.8 USD
+0.54
129.69B CNY 18.63B USD 31.51M CNY 4.53M USD 5.53 CNY 0.79 USD 5.59 CNY 0.8 USD 129.69B CNY 18.63B USD 6.96 0.8 CNY 0.11 USD
NAURA Technology Group Co., Ltd. 002371.SZ 238.3 CNY 34.23 USD
+6.22
127.4B CNY 18.3B USD 16.91M CNY 2.43M USD 223.01 CNY 32.04 USD 240.88 CNY 34.6 USD 127.4B CNY 18.3B USD 59.57 4 CNY 0.57 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS 137.45 CNY 19.75 USD
-8.2
126.96B CNY 18.24B USD 11.07M CNY 1.59M USD 135.02 CNY 19.4 USD 151 CNY 21.69 USD 126.96B CNY 18.24B USD 25.50 5.39 CNY 0.77 USD
China Communications Construction Company Limited 601800.SS 9.45 CNY 1.36 USD
-4.26
126.95B CNY 18.24B USD 195.13M CNY 28.03M USD 9.35 CNY 1.34 USD 9.64 CNY 1.38 USD 126.95B CNY 18.24B USD 8.83 1.07 CNY 0.15 USD
Air China Limited 601111.SS 10.33 CNY 1.48 USD
+0.68
125.94B CNY 18.09B USD 65.3M CNY 9.38M USD 10.18 CNY 1.46 USD 10.45 CNY 1.5 USD 125.94B CNY 18.09B USD 0 -1.41 CNY -0.2 USD
CGN Power Co., Ltd. 003816.SZ 2.8 CNY 0.4 USD
-0.71
124.98B CNY 17.95B USD 90.15M CNY 12.95M USD 2.79 CNY 0.4 USD 2.82 CNY 0.41 USD 124.98B CNY 17.95B USD 13.33 0.21 CNY 0.03 USD
Tsingtao Brewery Company Limited 600600.SS 111.34 CNY 15.99 USD
+6.4
124.89B CNY 17.94B USD 8.95M CNY 1.29M USD 104.01 CNY 14.94 USD 112.59 CNY 16.17 USD 124.89B CNY 17.94B USD 39.76 2.8 CNY 0.4 USD
Trina Solar Co., Ltd 688599.SS 57.53 CNY 8.26 USD
-11.04
124.8B CNY 17.93B USD 55.75M CNY 8.01M USD 56.05 CNY 8.05 USD 65.09 CNY 9.35 USD 124.8B CNY 17.93B USD 40.23 1.43 CNY 0.21 USD
Yunnan Energy New Material Co., Ltd. 002812.SZ 135.46 CNY 19.46 USD
+3.58
123.31B CNY 17.71B USD 12.87M CNY 1.85M USD 129.88 CNY 18.66 USD 139.76 CNY 20.08 USD 123.31B CNY 17.71B USD 28.88 4.69 CNY 0.67 USD
Hengli Petrochemical Co.,Ltd. 600346.SS 17.51 CNY 2.52 USD
-0.23
123.25B CNY 17.71B USD 14.3M CNY 2.05M USD 17.4 CNY 2.5 USD 17.6 CNY 2.53 USD 123.25B CNY 17.71B USD 13.89 1.26 CNY 0.18 USD
Wens Foodstuff Group Co., Ltd. 300498.SZ 18.68 CNY 2.68 USD
-0.11
122.28B CNY 17.57B USD 44.88M CNY 6.45M USD 18.6 CNY 2.67 USD 19.04 CNY 2.74 USD 122.28B CNY 17.57B USD 0 -2.788 CNY -0.4 USD
Huaneng Lancang River Hydropower Inc. 600025.SS 6.73 CNY 0.97 USD
-1.03
121.14B CNY 17.4B USD 23.29M CNY 3.35M USD 6.72 CNY 0.97 USD 6.83 CNY 0.98 USD 121.14B CNY 17.4B USD 17.71 0.38 CNY 0.05 USD
China National Nuclear Power Co., Ltd. 601985.SS 6.42 CNY 0.92 USD
-0.77
121.02B CNY 17.39B USD 105.05M CNY 15.09M USD 6.34 CNY 0.91 USD 6.46 CNY 0.93 USD 121.02B CNY 17.39B USD 13.10 0.49 CNY 0.07 USD