• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.09T
Total marketcap
$18.55B
Total volume
BTC 47.37%     ETH 17.51%
Dominance
  • Trade
  • Exchange
  • Buy

Country: China Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS 1849 CNY 253.37 USD
+2.81
2.32T CNY 318.29B USD 3.44M CNY 471.26K USD 1792.41 CNY 245.62 USD 1849.96 CNY 253.51 USD 2.32T CNY 318.29B USD 33.71 54.85 CNY 7.52 USD
Industrial and Commercial Bank of China Limited  601398.SS 4.74 CNY 0.65 USD
+1.07
1.59T CNY 217.22B USD 309.99M CNY 42.48M USD 4.67 CNY 0.64 USD 4.74 CNY 0.65 USD 1.59T CNY 217.22B USD 4.83 0.98 CNY 0.13 USD
PetroChina Company Limited  601857.SS 8.11 CNY 1.11 USD
+1.5
1.43T CNY 195.72B USD 111.14M CNY 15.23M USD 7.97 CNY 1.09 USD 8.12 CNY 1.11 USD 1.43T CNY 195.72B USD 9.65 0.84 CNY 0.12 USD
China Mobile Limited  600941.SS 99.86 CNY 13.68 USD
-0.52
1.38T CNY 189.34B USD 6.78M CNY 928.77K USD 98.58 CNY 13.51 USD 100.38 CNY 13.76 USD 1.38T CNY 189.34B USD 16.23 6.15 CNY 0.84 USD
Agricultural Bank of China Limited  601288.SS 3.59 CNY 0.49 USD
+0.84
1.23T CNY 168.33B USD 371.43M CNY 50.9M USD 3.53 CNY 0.48 USD 3.6 CNY 0.49 USD 1.23T CNY 168.33B USD 5.05 0.71 CNY 0.1 USD
China Construction Bank Corporation  601939.SS 6.28 CNY 0.86 USD
+0.48
1.05T CNY 144.24B USD 102.22M CNY 14.01M USD 6.17 CNY 0.85 USD 6.31 CNY 0.86 USD 1.05T CNY 144.24B USD 4.83 1.3 CNY 0.18 USD
Bank of China Limited  601988.SS 3.79 CNY 0.52 USD
+0.8
1.01T CNY 138.73B USD 192.01M CNY 26.31M USD 3.74 CNY 0.51 USD 3.79 CNY 0.52 USD 1.01T CNY 138.73B USD 5.19 0.73 CNY 0.1 USD
Contemporary Amperex Technology Co., Limited  300750.SZ 210.93 CNY 28.9 USD
+2.03
927.51B CNY 127.1B USD 22.78M CNY 3.12M USD 205.5 CNY 28.16 USD 211.45 CNY 28.98 USD 927.51B CNY 127.1B USD 21.56 9.78 CNY 1.34 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS 50.33 CNY 6.9 USD
+3.79
868.6B CNY 119.03B USD 66.3M CNY 9.09M USD 48.37 CNY 6.63 USD 50.33 CNY 6.9 USD 868.6B CNY 119.03B USD 10.91 4.61 CNY 0.63 USD
China Life Insurance Company Limited  601628.SS 37.3 CNY 5.11 USD
+1.36
862.71B CNY 118.22B USD 15.47M CNY 2.12M USD 36.17 CNY 4.96 USD 37.32 CNY 5.11 USD 862.71B CNY 118.22B USD 36.21 1.03 CNY 0.14 USD
China Merchants Bank Co., Ltd.  600036.SS 33.34 CNY 4.57 USD
+3
826.07B CNY 113.2B USD 71.28M CNY 9.77M USD 32.32 CNY 4.43 USD 33.37 CNY 4.57 USD 826.07B CNY 113.2B USD 6.03 5.52 CNY 0.76 USD
BYD Company Limited  002594.SZ 245.05 CNY 33.58 USD
+2.24
695.7B CNY 95.33B USD 9.68M CNY 1.33M USD 238.5 CNY 32.68 USD 245.66 CNY 33.66 USD 695.7B CNY 95.33B USD 29.73 8.24 CNY 1.13 USD
China Petroleum & Chemical Corporation  600028.SS 6.24 CNY 0.86 USD
+1.96
693.54B CNY 95.04B USD 170.5M CNY 23.36M USD 6.13 CNY 0.84 USD 6.26 CNY 0.86 USD 693.54B CNY 95.04B USD 13.00 0.48 CNY 0.07 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ 159.92 CNY 21.91 USD
+1.43
620.75B CNY 85.06B USD 15.43M CNY 2.11M USD 156.7 CNY 21.47 USD 160.31 CNY 21.97 USD 620.75B CNY 85.06B USD 21.66 7.38 CNY 1.01 USD
China Shenhua Energy Company Limited  601088.SS 31.25 CNY 4.28 USD
+0.29
594.07B CNY 81.41B USD 24.11M CNY 3.3M USD 30.8 CNY 4.22 USD 31.4 CNY 4.3 USD 594.07B CNY 81.41B USD 10.08 3.1 CNY 0.42 USD
China Yangtze Power Co., Ltd.  600900.SS 22.48 CNY 3.08 USD
+0.45
550.05B CNY 75.37B USD 44.92M CNY 6.16M USD 22.32 CNY 3.06 USD 22.55 CNY 3.09 USD 550.05B CNY 75.37B USD 27.08 0.83 CNY 0.11 USD
China Telecom Corporation Limited  601728.SS 6.04 CNY 0.83 USD
+0.67
521.33B CNY 71.44B USD 111.82M CNY 15.32M USD 5.95 CNY 0.82 USD 6.05 CNY 0.83 USD 521.33B CNY 71.44B USD 18.87 0.32 CNY 0.04 USD
Postal Savings Bank of China Co., Ltd.  601658.SS 5.07 CNY 0.69 USD
+0.6
476.31B CNY 65.27B USD 76.37M CNY 10.47M USD 5 CNY 0.69 USD 5.09 CNY 0.7 USD 476.31B CNY 65.27B USD 5.89 0.86 CNY 0.12 USD
Midea Group Co., Ltd.  000333.SZ 57.05 CNY 7.82 USD
+1.3
400.66B CNY 54.9B USD 22.17M CNY 3.04M USD 56.17 CNY 7.7 USD 57.11 CNY 7.83 USD 400.66B CNY 54.9B USD 12.26 4.65 CNY 0.64 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS 19.94 CNY 2.73 USD
+8.9
396.12B CNY 54.28B USD 212.83M CNY 29.16M USD 18.24 CNY 2.5 USD 20.1 CNY 2.75 USD 396.12B CNY 54.28B USD 19.35 1.03 CNY 0.14 USD
Bank of Communications Co., Ltd.  601328.SS 5.78 CNY 0.79 USD
+0.7
377.94B CNY 51.79B USD 116.44M CNY 15.96M USD 5.67 CNY 0.78 USD 5.78 CNY 0.79 USD 377.94B CNY 51.79B USD 4.98 1.16 CNY 0.16 USD
Industrial Bank Co., Ltd.  601166.SS 16.37 CNY 2.24 USD
+1.36
340.08B CNY 46.6B USD 67.37M CNY 9.23M USD 16.14 CNY 2.21 USD 16.38 CNY 2.24 USD 340.08B CNY 46.6B USD 4.34 3.77 CNY 0.52 USD
Luzhou Laojiao Co.,Ltd  000568.SZ 227 CNY 31.11 USD
+2.86
334.14B CNY 45.79B USD 5.84M CNY 799.76K USD 220.21 CNY 30.18 USD 227.99 CNY 31.24 USD 334.14B CNY 45.79B USD 27.95 8.12 CNY 1.11 USD
Zijin Mining Group Company Limited  601899.SS 12.93 CNY 1.77 USD
-1.22
334.11B CNY 45.78B USD 186.23M CNY 25.52M USD 12.68 CNY 1.74 USD 12.98 CNY 1.78 USD 334.11B CNY 45.78B USD 19.29 0.67 CNY 0.09 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ 273.21 CNY 37.44 USD
<0.01
331.25B CNY 45.39B USD 3.69M CNY 505.18K USD 270.72 CNY 37.1 USD 274.3 CNY 37.59 USD 331.25B CNY 45.39B USD 30.76 8.88 CNY 1.22 USD
CITIC Securities Company Limited  600030.SS 22.61 CNY 3.1 USD
+4.05
315.42B CNY 43.22B USD 127.84M CNY 17.52M USD 21.67 CNY 2.97 USD 22.63 CNY 3.1 USD 315.42B CNY 43.22B USD 16.03 1.41 CNY 0.19 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ 33.2 CNY 4.55 USD
+4.01
309.78B CNY 42.45B USD 30.29M CNY 4.15M USD 31.84 CNY 4.36 USD 33.29 CNY 4.56 USD 309.78B CNY 42.45B USD 24.96 1.33 CNY 0.18 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS 246.31 CNY 33.75 USD
+1.99
300.49B CNY 41.18B USD 4.91M CNY 673.29K USD 240.05 CNY 32.89 USD 246.8 CNY 33.82 USD 300.49B CNY 41.18B USD 30.44 8.09 CNY 1.11 USD
Wanhua Chemical Group Co., Ltd.  600309.SS 93.19 CNY 12.77 USD
+2.27
292.59B CNY 40.1B USD 10.15M CNY 1.39M USD 90.72 CNY 12.43 USD 93.23 CNY 12.78 USD 292.59B CNY 40.1B USD 20.43 4.56 CNY 0.62 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS 44.06 CNY 6.04 USD
+0.39
281.06B CNY 38.51B USD 28.24M CNY 3.87M USD 43.4 CNY 5.95 USD 44.1 CNY 6.04 USD 281.06B CNY 38.51B USD 68.84 0.64 CNY 0.09 USD
Beijing-Shanghai High-Speed Railway Co.,Ltd.  601816.SS 5.16 CNY 0.71 USD
+0.19
253.39B CNY 34.72B USD 61.32M CNY 8.4M USD 5.1 CNY 0.7 USD 5.16 CNY 0.71 USD 253.39B CNY 34.72B USD 46.90 0.11 CNY 0.02 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS 29.65 CNY 4.06 USD
+1.65
252.2B CNY 34.56B USD 24.26M CNY 3.32M USD 28.78 CNY 3.94 USD 29.75 CNY 4.08 USD 252.2B CNY 34.56B USD 12.45 2.38 CNY 0.33 USD
China CITIC Bank Corporation Limited  601998.SS 5.8 CNY 0.79 USD
+1.05
248.96B CNY 34.12B USD 33.58M CNY 4.6M USD 5.69 CNY 0.78 USD 5.79 CNY 0.79 USD 248.96B CNY 34.12B USD 5.17 1.12 CNY 0.15 USD
East Money Information Co.,Ltd.  300059.SZ 15.56 CNY 2.13 USD
+4.08
246.73B CNY 33.81B USD 285.83M CNY 39.17M USD 14.89 CNY 2.04 USD 15.6 CNY 2.14 USD 246.73B CNY 33.81B USD 29.92 0.52 CNY 0.07 USD
China State Construction Engineering Corporation Limited  601668.SS 5.73 CNY 0.79 USD
+2.87
240.2B CNY 32.92B USD 191.36M CNY 26.22M USD 5.55 CNY 0.76 USD 5.73 CNY 0.79 USD 240.2B CNY 32.92B USD 4.58 1.25 CNY 0.17 USD
The People's Insurance Company (Group) of China Limited  601319.SS 6.04 CNY 0.83 USD
+1.51
237.59B CNY 32.56B USD 57.26M CNY 7.85M USD 5.92 CNY 0.81 USD 6.05 CNY 0.83 USD 237.59B CNY 32.56B USD 10.98 0.55 CNY 0.08 USD
WuXi AppTec Co., Ltd.  603259.SS 79.55 CNY 10.9 USD
+1.27
235.7B CNY 32.3B USD 13.7M CNY 1.88M USD 77.72 CNY 10.65 USD 79.55 CNY 10.9 USD 235.7B CNY 32.3B USD 25.41 3.13 CNY 0.43 USD
China Tourism Group Duty Free Corporation Limited  601888.SS 109.3 CNY 14.98 USD
+3.16
224.81B CNY 30.81B USD 16.27M CNY 2.23M USD 104.92 CNY 14.38 USD 109.35 CNY 14.98 USD 224.81B CNY 30.81B USD 45.92 2.38 CNY 0.33 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS 39.3 CNY 5.39 USD
+3.91
218.53B CNY 29.95B USD 16.08M CNY 2.2M USD 37.6 CNY 5.15 USD 39.3 CNY 5.39 USD 218.53B CNY 29.95B USD 36.72 1.07 CNY 0.15 USD
Ping An Bank Co., Ltd.  000001.SZ 11.24 CNY 1.54 USD
+1.72
218.12B CNY 29.89B USD 91.15M CNY 12.49M USD 11.03 CNY 1.51 USD 11.24 CNY 1.54 USD 218.12B CNY 29.89B USD 4.78 2.35 CNY 0.32 USD
Haier Smart Home Co., Ltd.  600690.SS 24.23 CNY 3.32 USD
+1.25
217.97B CNY 29.87B USD 27.08M CNY 3.71M USD 23.85 CNY 3.27 USD 24.35 CNY 3.34 USD 217.97B CNY 29.87B USD 14.42 1.68 CNY 0.23 USD
Muyuan Foods Co., Ltd.  002714.SZ 39.81 CNY 5.46 USD
+0.78
217.58B CNY 29.82B USD 14.54M CNY 1.99M USD 39.16 CNY 5.37 USD 39.87 CNY 5.46 USD 217.58B CNY 29.82B USD 12.40 3.21 CNY 0.44 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ 30.15 CNY 4.13 USD
+4.33
215.04B CNY 29.47B USD 61.97M CNY 8.49M USD 28.66 CNY 3.93 USD 30.2 CNY 4.14 USD 215.04B CNY 29.47B USD 22.33 1.35 CNY 0.18 USD
Semiconductor Manufacturing International Corporation  688981.SS 51.2 CNY 7.02 USD
+3.43
210.81B CNY 28.89B USD 28.22M CNY 3.87M USD 49.41 CNY 6.77 USD 51.38 CNY 7.04 USD 210.81B CNY 28.89B USD 36.83 1.39 CNY 0.19 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS 7.18 CNY 0.98 USD
+1.13
210.75B CNY 28.88B USD 32.18M CNY 4.41M USD 7.07 CNY 0.97 USD 7.18 CNY 0.98 USD 210.75B CNY 28.88B USD 5.88 1.22 CNY 0.17 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ 36.71 CNY 5.03 USD
+1.58
206.73B CNY 28.33B USD 20.51M CNY 2.81M USD 36.01 CNY 4.93 USD 36.73 CNY 5.03 USD 206.73B CNY 28.33B USD 7.72 4.75 CNY 0.65 USD
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.  002304.SZ 133.8 CNY 18.34 USD
+1.46
201.64B CNY 27.63B USD 4.84M CNY 662.56K USD 131.71 CNY 18.05 USD 133.92 CNY 18.35 USD 201.64B CNY 27.63B USD 19.47 6.87 CNY 0.94 USD
S.F. Holding Co., Ltd.  002352.SZ 41.06 CNY 5.63 USD
+2.27
201B CNY 27.54B USD 24.68M CNY 3.38M USD 40.1 CNY 5.5 USD 41.1 CNY 5.63 USD 201B CNY 27.54B USD 25.34 1.62 CNY 0.22 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS 25.95 CNY 3.56 USD
+2.25
196.74B CNY 26.96B USD 94.81M CNY 12.99M USD 25.18 CNY 3.45 USD 25.98 CNY 3.56 USD 196.74B CNY 26.96B USD 11.28 2.3 CNY 0.32 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ 35.31 CNY 4.84 USD
+2.08
191.44B CNY 26.23B USD 5.41M CNY 740.86K USD 34.32 CNY 4.7 USD 35.35 CNY 4.84 USD 191.44B CNY 26.23B USD 92.92 0.38 CNY 0.05 USD
Bank of Ningbo Co., Ltd.  002142.SZ 27.91 CNY 3.82 USD
+0.22
184.31B CNY 25.26B USD 32.34M CNY 4.43M USD 27.6 CNY 3.78 USD 27.95 CNY 3.83 USD 184.31B CNY 25.26B USD 7.68 3.63 CNY 0.5 USD
Great Wall Motor Company Limited  601633.SS 26.43 CNY 3.62 USD
+1.54
183.38B CNY 25.13B USD 13.58M CNY 1.86M USD 25.85 CNY 3.54 USD 26.46 CNY 3.63 USD 183.38B CNY 25.13B USD 57.45 0.46 CNY 0.06 USD
NARI Technology Co., Ltd.  600406.SS 22.78 CNY 3.12 USD
+3.4
183B CNY 25.08B USD 23.93M CNY 3.28M USD 22.05 CNY 3.02 USD 22.78 CNY 3.12 USD 183B CNY 25.08B USD 26.48 0.86 CNY 0.12 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ 68.13 CNY 9.34 USD
+1.05
181.52B CNY 24.87B USD 6.14M CNY 841.8K USD 66.38 CNY 9.1 USD 68.24 CNY 9.35 USD 181.52B CNY 24.87B USD 40.79 1.67 CNY 0.23 USD
Shaanxi Coal Industry Company Limited  601225.SS 18.72 CNY 2.57 USD
-0.58
181.49B CNY 24.87B USD 33.97M CNY 4.66M USD 18.5 CNY 2.54 USD 18.95 CNY 2.6 USD 181.49B CNY 24.87B USD 8.62 2.17 CNY 0.3 USD
SAIC Motor Corporation Limited  600104.SS 15.06 CNY 2.06 USD
+1.01
175.95B CNY 24.11B USD 17.24M CNY 2.36M USD 14.85 CNY 2.03 USD 15.08 CNY 2.07 USD 175.95B CNY 24.11B USD 10.60 1.42 CNY 0.19 USD
Beijing Kingsoft Office Software, Inc.  688111.SS 374.96 CNY 51.38 USD
+10
173.13B CNY 23.72B USD 4.98M CNY 682.48K USD 342 CNY 46.87 USD 376.5 CNY 51.59 USD 173.13B CNY 23.72B USD 144.77 2.59 CNY 0.35 USD
China Everbright Bank Company Limited  601818.SS 3.09 CNY 0.42 USD
+0.32
170.89B CNY 23.42B USD 115.51M CNY 15.83M USD 3.06 CNY 0.42 USD 3.1 CNY 0.42 USD 170.89B CNY 23.42B USD 4.54 0.68 CNY 0.09 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS 26.6 CNY 3.65 USD
+2.86
169.34B CNY 23.21B USD 55.74M CNY 7.64M USD 25.8 CNY 3.54 USD 26.65 CNY 3.65 USD 169.34B CNY 23.21B USD 17.85 1.49 CNY 0.2 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ 17.99 CNY 2.47 USD
+1.87
167.82B CNY 23B USD 38.33M CNY 5.25M USD 17.42 CNY 2.39 USD 18 CNY 2.47 USD 167.82B CNY 23B USD 56.21 0.32 CNY 0.04 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS 274.88 CNY 37.67 USD
+2.83
165.84B CNY 22.73B USD 1.72M CNY 235.5K USD 266 CNY 36.45 USD 275 CNY 37.68 USD 165.84B CNY 22.73B USD 61.63 4.46 CNY 0.61 USD
CSC Financial Co., Ltd.  601066.SS 25.08 CNY 3.44 USD
+2.83
162.91B CNY 22.32B USD 15.13M CNY 2.07M USD 24.34 CNY 3.34 USD 25.08 CNY 3.44 USD 162.91B CNY 22.32B USD 30.58 0.82 CNY 0.11 USD
China United Network Communications Limited  600050.SS 5.11 CNY 0.7 USD
+1.19
162.52B CNY 22.27B USD 190.85M CNY 26.15M USD 5.01 CNY 0.69 USD 5.12 CNY 0.7 USD 162.52B CNY 22.27B USD 20.44 0.25 CNY 0.03 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS 13.35 CNY 1.83 USD
+0.68
159.8B CNY 21.9B USD 44.36M CNY 6.08M USD 13.16 CNY 1.8 USD 13.39 CNY 1.83 USD 159.8B CNY 21.9B USD 8.14 1.64 CNY 0.22 USD
CRRC Corporation Limited  601766.SS 5.93 CNY 0.81 USD
+2.77
159.79B CNY 21.9B USD 75.29M CNY 10.32M USD 5.75 CNY 0.79 USD 5.94 CNY 0.81 USD 159.79B CNY 21.9B USD 14.11 0.42 CNY 0.06 USD
China Railway Group Limited  601390.SS 6.86 CNY 0.94 USD
+3.94
157.27B CNY 21.55B USD 138.16M CNY 18.93M USD 6.58 CNY 0.9 USD 6.87 CNY 0.94 USD 157.27B CNY 21.55B USD 5.48 1.25 CNY 0.17 USD
ZTE Corporation  000063.SZ 34.76 CNY 4.76 USD
+4.67
157.24B CNY 21.55B USD 113.65M CNY 15.57M USD 32.88 CNY 4.51 USD 34.8 CNY 4.77 USD 157.24B CNY 21.55B USD 17.82 1.95 CNY 0.27 USD
China Minsheng Banking Corp., Ltd.  600016.SS 3.83 CNY 0.52 USD
+0.26
156.02B CNY 21.38B USD 65.47M CNY 8.97M USD 3.79 CNY 0.52 USD 3.84 CNY 0.53 USD 156.02B CNY 21.38B USD 5.63 0.68 CNY 0.09 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS 10.01 CNY 1.37 USD
+0.3
154.07B CNY 21.11B USD 56.79M CNY 7.78M USD 9.91 CNY 1.36 USD 10.02 CNY 1.37 USD 154.07B CNY 21.11B USD 2.66 3.76 CNY 0.52 USD
China Vanke Co., Ltd.  000002.SZ 13.39 CNY 1.83 USD
+0.98
148.41B CNY 20.34B USD 44.36M CNY 6.08M USD 13.2 CNY 1.81 USD 13.41 CNY 1.84 USD 148.41B CNY 20.34B USD 7.69 1.74 CNY 0.24 USD
BeiGene, Ltd.  688235.SS 135.1 CNY 18.51 USD
+0.22
147.5B CNY 20.21B USD 1.76M CNY 241.02K USD 131.51 CNY 18.02 USD 136.87 CNY 18.76 USD 147.5B CNY 20.21B USD 0 -9.06 CNY -1.2 USD
BOE Technology Group Company Limited  000725.SZ 3.89 CNY 0.53 USD
+3.18
147.4B CNY 20.2B USD 305.13M CNY 41.81M USD 3.76 CNY 0.52 USD 3.91 CNY 0.54 USD 147.4B CNY 20.2B USD 97.25 0.04 CNY 0.005 USD
BOE Technology Group Company Limited  200725.SZ 2.56 HKD 0.33 USD
+2.81
157.67B HKD 20.16B USD 734.2K HKD 93.89K USD 2.48 HKD 0.32 USD 2.58 HKD 0.33 USD 157.67B HKD 20.16B USD 64.00 0.04 HKD 0.005 USD
CGN Power Co., Ltd.  003816.SZ 3.17 CNY 0.43 USD
-0.63
145.88B CNY 19.99B USD 86.63M CNY 11.87M USD 3.16 CNY 0.43 USD 3.21 CNY 0.44 USD 145.88B CNY 19.99B USD 14.40 0.22 CNY 0.03 USD
Huatai Securities Co., Ltd.  601688.SS 16.8 CNY 2.3 USD
+2.75
140.31B CNY 19.23B USD 68.91M CNY 9.44M USD 16.27 CNY 2.23 USD 16.86 CNY 2.31 USD 140.31B CNY 19.23B USD 13.12 1.28 CNY 0.18 USD
Sany Heavy Industry Co.,Ltd  600031.SS 16.38 CNY 2.24 USD
+2.31
139.01B CNY 19.05B USD 55.37M CNY 7.59M USD 15.91 CNY 2.18 USD 16.43 CNY 2.25 USD 139.01B CNY 19.05B USD 27.29 0.6 CNY 0.08 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS 6.24 CNY 0.86 USD
-0.32
138.92B CNY 19.04B USD 68.19M CNY 9.34M USD 6.18 CNY 0.85 USD 6.31 CNY 0.86 USD 138.92B CNY 19.04B USD 15.59 0.4 CNY 0.05 USD
China International Capital Corporation Limited  601995.SS 38.15 CNY 5.23 USD
+3.25
137.93B CNY 18.9B USD 13.02M CNY 1.78M USD 36.93 CNY 5.06 USD 38.25 CNY 5.24 USD 137.93B CNY 18.9B USD 27.44 1.39 CNY 0.19 USD
Tongwei Co.,Ltd  600438.SS 30.56 CNY 4.19 USD
+2.79
137.58B CNY 18.85B USD 25.25M CNY 3.46M USD 29.48 CNY 4.04 USD 30.57 CNY 4.19 USD 137.58B CNY 18.85B USD 5.44 5.61 CNY 0.77 USD
China National Nuclear Power Co., Ltd.  601985.SS 7.28 CNY 1 USD
-1.09
137.47B CNY 18.84B USD 48.1M CNY 6.59M USD 7.27 CNY 1 USD 7.39 CNY 1.01 USD 137.47B CNY 18.84B USD 14.85 0.49 CNY 0.07 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS 4.76 CNY 0.65 USD
+1.93
136.25B CNY 18.67B USD 105.12M CNY 14.4M USD 4.65 CNY 0.64 USD 4.76 CNY 0.65 USD 136.25B CNY 18.67B USD 20.69 0.23 CNY 0.03 USD
Yankuang Energy Group Company Limited  600188.SS 20.61 CNY 2.82 USD
-2.78
133.56B CNY 18.3B USD 71.94M CNY 9.86M USD 20.48 CNY 2.81 USD 21.25 CNY 2.91 USD 133.56B CNY 18.3B USD 5.40 3.81 CNY 0.52 USD
Huaneng Lancang River Hydropower Inc.  600025.SS 7.38 CNY 1.01 USD
-0.27
132.84B CNY 18.2B USD 19.41M CNY 2.66M USD 7.36 CNY 1.01 USD 7.45 CNY 1.02 USD 132.84B CNY 18.2B USD 23.06 0.32 CNY 0.04 USD
Anhui Conch Cement Company Limited  600585.SS 26.66 CNY 3.65 USD
+0.53
131.95B CNY 18.08B USD 12.78M CNY 1.75M USD 26.28 CNY 3.6 USD 26.74 CNY 3.66 USD 131.95B CNY 18.08B USD 11.49 2.32 CNY 0.32 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ 277.68 CNY 38.05 USD
+1.97
128.57B CNY 17.62B USD 1.35M CNY 184.65K USD 270.55 CNY 37.07 USD 278.28 CNY 38.13 USD 128.57B CNY 17.62B USD 36.68 7.57 CNY 1.04 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ 133.98 HKD 17.13 USD
+1.04
136.77B HKD 17.49B USD 110.93K HKD 14.19K USD 132.61 HKD 16.96 USD 133.98 HKD 17.13 USD 136.77B HKD 17.49B USD 16.47 8.13 HKD 1.04 USD
CMOC Group Limited  603993.SS 6.09 CNY 0.83 USD
-0.81
126.48B CNY 17.33B USD 96.71M CNY 13.25M USD 6.04 CNY 0.83 USD 6.15 CNY 0.84 USD 126.48B CNY 17.33B USD 50.75 0.12 CNY 0.02 USD
Sungrow Power Supply Co., Ltd.  300274.SZ 85.1 CNY 11.66 USD
+0.22
126.39B CNY 17.32B USD 22.84M CNY 3.13M USD 83.8 CNY 11.48 USD 85.6 CNY 11.73 USD 126.39B CNY 17.32B USD 17.95 4.74 CNY 0.65 USD
China CSSC Holdings Limited  600150.SS 28.21 CNY 3.87 USD
+1.29
126.17B CNY 17.29B USD 34.83M CNY 4.77M USD 27.62 CNY 3.78 USD 28.29 CNY 3.88 USD 126.17B CNY 17.29B USD 235.08 0.12 CNY 0.02 USD
NAURA Technology Group Co., Ltd.  002371.SZ 234.5 CNY 32.13 USD
+0.9
124.26B CNY 17.03B USD 6.88M CNY 942.41K USD 230.37 CNY 31.57 USD 235 CNY 32.2 USD 124.26B CNY 17.03B USD 36.58 6.41 CNY 0.88 USD
Guotai Junan Securities Co., Ltd.  601211.SS 14.9 CNY 2.04 USD
+1.85
123.78B CNY 16.96B USD 27.37M CNY 3.75M USD 14.57 CNY 2 USD 14.9 CNY 2.04 USD 123.78B CNY 16.96B USD 12.95 1.15 CNY 0.16 USD
China Communications Construction Company Limited  601800.SS 9.08 CNY 1.24 USD
+2.14
123.28B CNY 16.89B USD 38.49M CNY 5.27M USD 8.85 CNY 1.21 USD 9.08 CNY 1.24 USD 123.28B CNY 16.89B USD 8.18 1.11 CNY 0.15 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ 12.05 CNY 1.65 USD
+1.09
122.01B CNY 16.72B USD 20.67M CNY 2.83M USD 11.98 CNY 1.64 USD 12.15 CNY 1.66 USD 122.01B CNY 16.72B USD 0 -0.31 CNY -0.04 USD
AVIC Shenyang Aircraft Company Limited  600760.SS 44.06 CNY 6.04 USD
+1.85
121.42B CNY 16.64B USD 10.36M CNY 1.42M USD 43.06 CNY 5.9 USD 44.56 CNY 6.11 USD 121.42B CNY 16.64B USD 44.50 0.99 CNY 0.14 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS 5.21 CNY 0.71 USD
0
121.31B CNY 16.62B USD 14.8M CNY 2.03M USD 5.18 CNY 0.71 USD 5.24 CNY 0.72 USD 121.31B CNY 16.62B USD 8.83 0.59 CNY 0.08 USD
Air China Limited  601111.SS 8.2 CNY 1.12 USD
-0.12
118.53B CNY 16.24B USD 53.66M CNY 7.35M USD 8.08 CNY 1.11 USD 8.21 CNY 1.13 USD 118.53B CNY 16.24B USD 0 -1.61 CNY -0.2 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ 49.03 CNY 6.72 USD
+3.83
117.67B CNY 16.12B USD 20.13M CNY 2.76M USD 46.85 CNY 6.42 USD 49.49 CNY 6.78 USD 117.67B CNY 16.12B USD 14.94 3.28 CNY 0.45 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ 17.43 CNY 2.39 USD
+0.69
115.84B CNY 15.87B USD 16.51M CNY 2.26M USD 17.13 CNY 2.35 USD 17.44 CNY 2.39 USD 115.84B CNY 15.87B USD 27.23 0.64 CNY 0.09 USD
iFLYTEK CO.,LTD  002230.SZ 49.45 CNY 6.78 USD
+6.12
114.51B CNY 15.69B USD 91.56M CNY 12.55M USD 46.36 CNY 6.35 USD 49.89 CNY 6.84 USD 114.51B CNY 15.69B USD 329.66 0.15 CNY 0.02 USD
Haitong Securities Co., Ltd.  600837.SS 10.24 CNY 1.4 USD
+3.43
114.44B CNY 15.68B USD 56.43M CNY 7.73M USD 9.87 CNY 1.35 USD 10.25 CNY 1.4 USD 114.44B CNY 15.68B USD 23.81 0.43 CNY 0.06 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here