$2.73T
Total marketcap
$62.85B
Total volume
BTC 49.89%     ETH 17.28%
Dominance

Country: China Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,677.11 233.19 USD
<0.01
$2.11T 292.93B USD $586.59K 81.56K USD $1,675.01 232.9 USD $1,687.45 234.63 USD $2.11T 292.93B USD 27.02 $62.05 8.63 USD
Industrial and Commercial Bank of China Limited  601398.SS $5.47 0.76 USD
+0.55
$1.85T 256.62B USD $71.69M 9.97M USD $5.44 0.76 USD $5.48 0.76 USD $1.85T 256.62B USD 5.63 $0.97 0.13 USD
PetroChina Company Limited  601857.SS $10.23 1.42 USD
+2.61
$1.81T 251.37B USD $144.26M 20.06M USD $9.98 1.39 USD $10.3 1.43 USD $1.81T 251.37B USD 11.49 $0.89 0.12 USD
Agricultural Bank of China Limited  601288.SS $4.44 0.62 USD
+1.14
$1.53T 212.1B USD $174.31M 24.24M USD $4.39 0.61 USD $4.44 0.62 USD $1.53T 212.1B USD 6.25 $0.71 0.1 USD
China Mobile Limited  600941.SS $99.99 13.9 USD
+1.97
$1.48T 205.85B USD $8.05M 1.12M USD $98.1 13.64 USD $99.99 13.9 USD $1.48T 205.85B USD 16.07 $6.22 0.86 USD
China Construction Bank Corporation  601939.SS $7.09 0.99 USD
+0.28
$1.35T 187.06B USD $38.18M 5.31M USD $7.07 0.98 USD $7.12 0.99 USD $1.35T 187.06B USD 5.41 $1.31 0.18 USD
Bank of China Limited  601988.SS $4.51 0.63 USD
+0.67
$1.25T 173.69B USD $51.35M 7.14M USD $4.48 0.62 USD $4.52 0.63 USD $1.25T 173.69B USD 6.17 $0.73 0.1 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $199.03 27.67 USD
-0.97
$875.54B 121.74B USD $6.43M 894.09K USD $198.65 27.62 USD $201.8 28.06 USD $875.54B 121.74B USD 16.66 $11.94 1.66 USD
China Merchants Bank Co., Ltd.  600036.SS $34.98 4.86 USD
+0.69
$874.4B 121.58B USD $16.43M 2.28M USD $34.75 4.83 USD $35 4.87 USD $874.4B 121.58B USD 6.24 $5.6 0.78 USD
China Shenhua Energy Company Limited  601088.SS $42.61 5.92 USD
+3.15
$817.55B 113.68B USD $10.8M 1.5M USD $41.52 5.77 USD $43.01 5.98 USD $817.55B 113.68B USD 14.84 $2.87 0.4 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $44.06 6.13 USD
+0.39
$760.87B 105.79B USD $17.83M 2.48M USD $43.93 6.11 USD $44.39 6.17 USD $760.87B 105.79B USD 9.49 $4.64 0.65 USD
China Petroleum & Chemical Corporation  600028.SS $6.53 0.91 USD
+1.71
$750.61B 104.37B USD $68.22M 9.49M USD $6.42 0.89 USD $6.57 0.91 USD $750.61B 104.37B USD 12.55 $0.52 0.07 USD
China Life Insurance Company Limited  601628.SS $31.69 4.41 USD
-0.78
$739.2B 102.78B USD $4.39M 610.64K USD $31.6 4.39 USD $32.24 4.48 USD $739.2B 102.78B USD 47.29 $0.67 0.09 USD
China Yangtze Power Co., Ltd.  600900.SS $26.6 3.7 USD
+1.14
$650.85B 90.5B USD $36.81M 5.12M USD $26.31 3.66 USD $26.62 3.7 USD $650.85B 90.5B USD 23.75 $1.12 0.16 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $150.9 20.98 USD
-0.17
$585.73B 81.44B USD $4.58M 636.96K USD $150.58 20.94 USD $152.3 21.18 USD $585.73B 81.44B USD 18.44 $8.18 1.14 USD
BYD Company Limited  002594.SZ $206.92 28.77 USD
-1.14
$580.67B 80.74B USD $3.74M 519.84K USD $206.6 28.73 USD $210.8 29.31 USD $580.67B 80.74B USD 19.76 $10.47 1.46 USD
China Telecom Corporation Limited  601728.SS $6.02 0.84 USD
+1.35
$524.27B 72.9B USD $59.16M 8.23M USD $5.93 0.82 USD $6.02 0.84 USD $524.27B 72.9B USD 18.81 $0.32 0.04 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $24.86 3.46 USD
+2.94
$493.82B 68.66B USD $93.29M 12.97M USD $24.56 3.41 USD $25.32 3.52 USD $493.82B 68.66B USD 22.39 $1.11 0.15 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.1 0.71 USD
+0.99
$487.08B 67.73B USD $47.26M 6.57M USD $5.06 0.7 USD $5.12 0.71 USD $487.08B 67.73B USD 6.29 $0.81 0.11 USD
Midea Group Co., Ltd.  000333.SZ $68.12 9.47 USD
+2.25
$475.16B 66.07B USD $15.77M 2.19M USD $65.54 9.11 USD $68.28 9.49 USD $475.16B 66.07B USD 13.48 $5.05 0.7 USD
Bank of Communications Co., Ltd.  601328.SS $7.07 0.98 USD
+0.57
$472.71B 65.73B USD $34.94M 4.86M USD $7.03 0.98 USD $7.1 0.99 USD $472.71B 65.73B USD 6.09 $1.16 0.16 USD
Zijin Mining Group Company Limited  601899.SS $18.02 2.51 USD
+1.12
$463.48B 64.44B USD $73.55M 10.23M USD $17.76 2.47 USD $18.36 2.55 USD $463.48B 64.44B USD 21.71 $0.83 0.12 USD
Industrial Bank Co., Ltd.  601166.SS $18.17 2.53 USD
+1.56
$377.47B 52.48B USD $27.45M 3.82M USD $17.91 2.49 USD $18.18 2.53 USD $377.47B 52.48B USD 5.66 $3.21 0.45 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $301.17 41.88 USD
-0.31
$365.15B 50.77B USD $885.21K 123.08K USD $299.63 41.66 USD $304.5 42.34 USD $365.15B 50.77B USD 30.02 $10.03 1.39 USD
China CITIC Bank Corporation Limited  601998.SS $7.18 1 USD
+1.41
$344.96B 47.96B USD $23.09M 3.21M USD $7.05 0.98 USD $7.23 1.01 USD $344.96B 47.96B USD 6.13 $1.17 0.16 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $252.71 35.14 USD
+0.23
$308.3B 42.87B USD $693.86K 96.48K USD $250.62 34.85 USD $254.58 35.4 USD $308.3B 42.87B USD 25.97 $9.73 1.35 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $32.14 4.47 USD
-1.05
$299.89B 41.7B USD $13M 1.81M USD $31.82 4.42 USD $32.6 4.53 USD $299.89B 41.7B USD 21.00 $1.53 0.21 USD
Wanhua Chemical Group Co., Ltd.  600309.SS $89.75 12.48 USD
+1.17
$281.79B 39.18B USD $3.03M 421.07K USD $88.4 12.29 USD $89.85 12.49 USD $281.79B 39.18B USD 16.65 $5.39 0.75 USD
Haier Smart Home Co., Ltd.  600690.SS $31 4.31 USD
+3.13
$272.57B 37.9B USD $21.11M 2.93M USD $30.06 4.18 USD $31.04 4.32 USD $272.57B 37.9B USD 16.57 $1.87 0.26 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS $42.04 5.85 USD
-0.94
$268.17B 37.29B USD $8.13M 1.13M USD $41.95 5.83 USD $42.54 5.91 USD $268.17B 37.29B USD 60.05 $0.7 0.1 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $179.95 25.02 USD
-0.74
$264.88B 36.83B USD $2.3M 320.3K USD $179.08 24.9 USD $182 25.31 USD $264.88B 36.83B USD 18.72 $9.61 1.34 USD
Muyuan Foods Co., Ltd.  002714.SZ $48.07 6.68 USD
+0.04
$262.72B 36.53B USD $8.2M 1.14M USD $47.22 6.57 USD $48.4 6.73 USD $262.72B 36.53B USD 0 -$1.01 -0.1 USD
CITIC Securities Company Limited  600030.SS $18.57 2.58 USD
-0.11
$256.32B 35.64B USD $22.99M 3.2M USD $18.54 2.58 USD $18.66 2.59 USD $256.32B 35.64B USD 14.73 $1.26 0.18 USD
Shaanxi Coal Industry Company Limited  601225.SS $26.37 3.67 USD
+3.94
$255.66B 35.55B USD $23.45M 3.26M USD $25.42 3.53 USD $26.71 3.71 USD $255.66B 35.55B USD 13.45 $1.96 0.27 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.18 0.72 USD
+0.98
$254.37B 35.37B USD $43.38M 6.03M USD $5.14 0.71 USD $5.19 0.72 USD $254.37B 35.37B USD 20.71 $0.25 0.03 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $29.24 4.07 USD
+1.14
$253.9B 35.3B USD $11.76M 1.64M USD $29.08 4.04 USD $29.54 4.11 USD $253.9B 35.3B USD 10.29 $2.84 0.39 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS $8.53 1.19 USD
+1.07
$250.37B 34.81B USD $25.59M 3.56M USD $8.43 1.17 USD $8.54 1.19 USD $250.37B 34.81B USD 8.20 $1.04 0.14 USD
China State Construction Engineering Corporation Limited  601668.SS $5.71 0.79 USD
+0.18
$237.65B 33.04B USD $65.94M 9.17M USD $5.68 0.79 USD $5.76 0.8 USD $237.65B 33.04B USD 4.35 $1.31 0.18 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $42.08 5.85 USD
+2.21
$236.97B 32.95B USD $22.86M 3.18M USD $41.06 5.71 USD $42.09 5.85 USD $236.97B 32.95B USD 7.88 $5.34 0.74 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.19 2.11 USD
+7.42
$234.07B 32.55B USD $166.81M 23.19M USD $14.41 2 USD $15.2 2.11 USD $234.07B 32.55B USD 10.40 $1.46 0.2 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $31.66 4.4 USD
+0.48
$227.26B 31.6B USD $26.93M 3.74M USD $31.51 4.38 USD $32.43 4.51 USD $227.26B 31.6B USD 19.54 $1.62 0.23 USD
Ping An Bank Co., Ltd.  000001.SZ $11.4 1.59 USD
+0.8
$221.23B 30.76B USD $56.08M 7.8M USD $11.31 1.57 USD $11.45 1.59 USD $221.23B 30.76B USD 5.04 $2.26 0.31 USD
The People's Insurance Company (Group) of China Limited  601319.SS $5.46 0.76 USD
+0.92
$216.25B 30.07B USD $21.6M 3M USD $5.42 0.75 USD $5.48 0.76 USD $216.25B 30.07B USD 12.40 $0.44 0.06 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $35.81 4.98 USD
-0.56
$199.13B 27.69B USD $5.62M 782.09K USD $35.59 4.95 USD $36.24 5.04 USD $199.13B 27.69B USD 34.10 $1.05 0.15 USD
East Money Information Co.,Ltd.  300059.SZ $12.54 1.74 USD
+0.08
$197.95B 27.52B USD $42.96M 5.97M USD $12.49 1.74 USD $12.59 1.75 USD $197.95B 27.52B USD 24.11 $0.52 0.07 USD
CGN Power Co., Ltd.  003816.SZ $4.18 0.58 USD
+2.21
$195.01B 27.11B USD $70.42M 9.79M USD $4.1 0.57 USD $4.2 0.58 USD $195.01B 27.11B USD 19.90 $0.21 0.03 USD
Great Wall Motor Company Limited  601633.SS $25.85 3.59 USD
-0.69
$189.85B 26.4B USD $7.12M 989.89K USD $25.8 3.59 USD $26.37 3.67 USD $189.85B 26.4B USD 21.90 $1.18 0.16 USD
CRRC Corporation Limited  601766.SS $6.97 0.97 USD
+1.9
$188.36B 26.19B USD $48.99M 6.81M USD $6.84 0.95 USD $6.97 0.97 USD $188.36B 26.19B USD 16.20 $0.43 0.06 USD
S.F. Holding Co., Ltd.  002352.SZ $38.4 5.34 USD
+1.11
$187.98B 26.14B USD $5.98M 831.91K USD $37.95 5.28 USD $38.5 5.35 USD $187.98B 26.14B USD 22.06 $1.74 0.24 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28.97 4.03 USD
+0.31
$184.43B 25.64B USD $20.09M 2.79M USD $28.82 4.01 USD $29.16 4.05 USD $184.43B 25.64B USD 14.48 $2 0.28 USD
NARI Technology Co., Ltd.  600406.SS $22.9 3.18 USD
+2.97
$183.95B 25.58B USD $19.7M 2.74M USD $22.25 3.09 USD $22.92 3.19 USD $183.95B 25.58B USD 25.44 $0.9 0.13 USD
China Everbright Bank Company Limited  601818.SS $3.27 0.45 USD
+0.93
$181.74B 25.27B USD $59.02M 8.21M USD $3.24 0.45 USD $3.28 0.46 USD $181.74B 25.27B USD 5.36 $0.61 0.08 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.62 1.34 USD
+2.45
$181.66B 25.26B USD $70.3M 9.77M USD $9.36 1.3 USD $9.65 1.34 USD $181.66B 25.26B USD 17.17 $0.56 0.08 USD
Huaneng Lancang River Hydropower Inc.  600025.SS $9.79 1.36 USD
+1.03
$176.22B 24.5B USD $14.65M 2.04M USD $9.65 1.34 USD $9.84 1.37 USD $176.22B 24.5B USD 23.87 $0.41 0.06 USD
CMOC Group Limited  603993.SS $8.32 1.16 USD
+1.71
$173.43B 24.11B USD $96.59M 13.43M USD $8.15 1.13 USD $8.4 1.17 USD $173.43B 24.11B USD 18.08 $0.46 0.06 USD
Yankuang Energy Group Company Limited  600188.SS $25.84 3.59 USD
+3.86
$170.55B 23.71B USD $21.04M 2.93M USD $25.08 3.49 USD $25.97 3.61 USD $170.55B 23.71B USD 10.90 $2.37 0.33 USD
Semiconductor Manufacturing International Corporation  688981.SS $41.97 5.84 USD
+2.29
$168.2B 23.39B USD $14.32M 1.99M USD $41.36 5.75 USD $42.66 5.93 USD $168.2B 23.39B USD 65.57 $0.64 0.09 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.91 4.3 USD
-0.29
$167.58B 23.3B USD $1.82M 253.7K USD $30.72 4.27 USD $31.18 4.34 USD $167.58B 23.3B USD 58.32 $0.53 0.07 USD
Bank of Ningbo Co., Ltd.  002142.SZ $25.16 3.5 USD
-0.36
$166.15B 23.1B USD $11.47M 1.59M USD $25.1 3.49 USD $25.37 3.53 USD $166.15B 23.1B USD 6.60 $3.81 0.53 USD
SAIC Motor Corporation Limited  600104.SS $14.34 1.99 USD
+1.06
$165.99B 23.08B USD $11.19M 1.56M USD $14.25 1.98 USD $14.47 2.01 USD $165.99B 23.08B USD 11.75 $1.22 0.17 USD
China Minsheng Banking Corp., Ltd.  600016.SS $3.97 0.55 USD
-0.25
$164.02B 22.81B USD $38.62M 5.37M USD $3.97 0.55 USD $4 0.56 USD $164.02B 22.81B USD 5.67 $0.7 0.1 USD
China CSSC Holdings Limited  600150.SS $35.99 5 USD
+1.49
$160.96B 22.38B USD $15.78M 2.19M USD $35.38 4.92 USD $36.01 5.01 USD $160.96B 22.38B USD 48.63 $0.74 0.1 USD
BOE Technology Group Company Limited  200725.SZ $2.63 0.34 USD
0
$173.28B 22.16B USD $72.1K 9.22K USD $2.63 0.34 USD $2.64 0.34 USD $173.28B 22.16B USD 29.22 $0.09 0.01 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $59.42 8.26 USD
+0.2
$159.14B 22.13B USD $1.76M 245.29K USD $59.15 8.22 USD $60.06 8.35 USD $159.14B 22.13B USD 33.01 $1.8 0.25 USD
BOE Technology Group Company Limited  000725.SZ $4.22 0.59 USD
-0.24
$157.63B 21.92B USD $96.98M 13.48M USD $4.21 0.59 USD $4.26 0.59 USD $157.63B 21.92B USD 52.75 $0.08 0.01 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS $7.02 0.98 USD
+1.59
$155.28B 21.59B USD $18.49M 2.57M USD $6.91 0.96 USD $7.02 0.98 USD $155.28B 21.59B USD 12.76 $0.55 0.08 USD
China Railway Group Limited  601390.SS $6.74 0.94 USD
+0.45
$155.22B 21.58B USD $24.38M 3.39M USD $6.7 0.93 USD $6.78 0.94 USD $155.22B 21.58B USD 5.26 $1.28 0.18 USD
NAURA Technology Group Co., Ltd.  002371.SZ $290.97 40.46 USD
+1.38
$154.49B 21.48B USD $1.61M 223.22K USD $285.58 39.71 USD $291.92 40.59 USD $154.49B 21.48B USD 34.84 $8.35 1.16 USD
Bank of Jiangsu Co., Ltd.  600919.SS $8.37 1.16 USD
+1.58
$153.6B 21.36B USD $57.94M 8.06M USD $8.26 1.15 USD $8.38 1.17 USD $153.6B 21.36B USD 5.40 $1.55 0.22 USD
China Coal Energy Company Limited  601898.SS $12.62 1.75 USD
+1.94
$149.89B 20.84B USD $11.74M 1.63M USD $12.39 1.72 USD $12.82 1.78 USD $149.89B 20.84B USD 9.70 $1.3 0.18 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $22.46 3.12 USD
+2.28
$149.4B 20.77B USD $24.38M 3.39M USD $21.67 3.01 USD $22.5 3.13 USD $149.4B 20.77B USD 0 -$0.74 -0.1 USD
China United Network Communications Limited  600050.SS $4.66 0.65 USD
+1.08
$148.19B 20.6B USD $75.66M 10.52M USD $4.6 0.64 USD $4.67 0.65 USD $148.19B 20.6B USD 17.25 $0.27 0.04 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $99.71 13.86 USD
-1.42
$148.08B 20.59B USD $4.56M 633.78K USD $99.43 13.83 USD $101.8 14.15 USD $148.08B 20.59B USD 14.77 $6.75 0.94 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $72.12 10.03 USD
-2.09
$147.94B 20.57B USD $12.13M 1.69M USD $71.91 10 USD $74.15 10.31 USD $147.94B 20.57B USD 22.19 $3.25 0.45 USD
Sany Heavy Industry Co.,Ltd  600031.SS $16.88 2.35 USD
+0.3
$143.24B 19.92B USD $14.79M 2.06M USD $16.8 2.34 USD $17.06 2.37 USD $143.24B 19.92B USD 31.25 $0.54 0.08 USD
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.  002304.SZ $94.88 13.19 USD
-0.67
$142.93B 19.87B USD $2.82M 392.75K USD $94.61 13.15 USD $95.74 13.31 USD $142.93B 19.87B USD 13.87 $6.84 0.95 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $18.33 2.55 USD
-2.29
$138.91B 19.31B USD $55.24M 7.68M USD $18.31 2.55 USD $18.86 2.62 USD $138.91B 19.31B USD 29.56 $0.62 0.09 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS $229.76 31.95 USD
-0.23
$138.62B 19.27B USD $503.6K 70.02K USD $229.65 31.93 USD $231.88 32.24 USD $138.62B 19.27B USD 46.22 $4.97 0.69 USD
CSC Financial Co., Ltd.  601066.SS $21.31 2.96 USD
-0.23
$138.42B 19.25B USD $2.61M 362.79K USD $21.23 2.95 USD $21.45 2.98 USD $138.42B 19.25B USD 34.37 $0.62 0.09 USD
Weichai Power Co., Ltd.  000338.SZ $16.37 2.28 USD
+0.93
$137.51B 19.12B USD $30.04M 4.18M USD $16.14 2.24 USD $16.47 2.29 USD $137.51B 19.12B USD 14.48 $1.13 0.16 USD
Zhongji Innolight Co., Ltd.  300308.SZ $167.87 23.34 USD
+1.5
$135.23B 18.8B USD $8.71M 1.21M USD $166.11 23.1 USD $170.89 23.76 USD $135.23B 18.8B USD 44.88 $3.74 0.52 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.67 0.65 USD
+0.65
$133.66B 18.58B USD $46.53M 6.47M USD $4.62 0.64 USD $4.68 0.65 USD $133.66B 18.58B USD 18.67 $0.25 0.03 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS $5.73 0.8 USD
+1.96
$133.42B 18.55B USD $7.96M 1.11M USD $5.62 0.78 USD $5.76 0.8 USD $133.42B 18.55B USD 10.05 $0.57 0.08 USD
Seres Group Co.,Ltd  601127.SS $85.78 11.93 USD
+1.99
$129.51B 18.01B USD $19.63M 2.73M USD $84.93 11.81 USD $87.38 12.15 USD $129.51B 18.01B USD 0 -$1.06 -0.1 USD
SDIC Power Holdings Co., Ltd  600886.SS $17.34 2.41 USD
+3.21
$129.26B 17.97B USD $25.8M 3.59M USD $16.73 2.33 USD $17.43 2.42 USD $129.26B 17.97B USD 18.64 $0.93 0.13 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $272.5 37.89 USD
-3.02
$125.85B 17.5B USD $2.93K 407.54 USD $272.74 37.92 USD $272.74 37.92 USD $125.85B 17.5B USD 89.34 $3.05 0.42 USD
China Communications Construction Company Limited  601800.SS $8.98 1.25 USD
+0.9
$125.66B 17.47B USD $19.56M 2.72M USD $8.87 1.23 USD $9.03 1.26 USD $125.66B 17.47B USD 6.02 $1.49 0.21 USD
Daqin Railway Co., Ltd.  601006.SS $7.12 0.99 USD
+0.56
$125.07B 17.39B USD $45.17M 6.28M USD $7.08 0.98 USD $7.13 0.99 USD $125.07B 17.39B USD 10.95 $0.65 0.09 USD
Bank of Beijing Co., Ltd.  601169.SS $5.9 0.82 USD
+0.86
$124.74B 17.34B USD $15.21M 2.11M USD $5.85 0.81 USD $5.91 0.82 USD $124.74B 17.34B USD 5.46 $1.08 0.15 USD
Aluminum Corporation of China Limited  601600.SS $7.88 1.1 USD
+4.1
$124.68B 17.34B USD $133.32M 18.54M USD $7.6 1.06 USD $7.97 1.11 USD $124.68B 17.34B USD 19.21 $0.41 0.06 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.7 0.47 USD
+1.1
$135.44B 17.32B USD $384.32K 49.14K USD $3.67 0.47 USD $3.7 0.47 USD $135.44B 17.32B USD 6.16 $0.6 0.08 USD
Huaneng Power International, Inc.  600011.SS $9.14 1.27 USD
+2.35
$123.01B 17.1B USD $51.25M 7.13M USD $8.88 1.23 USD $9.16 1.27 USD $123.01B 17.1B USD 18.28 $0.5 0.07 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS $10.27 1.43 USD
-3.3
$122.94B 17.09B USD $94.72M 13.17M USD $10.22 1.42 USD $10.69 1.49 USD $122.94B 17.09B USD 10.58 $0.97 0.13 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.7 2.32 USD
+0.48
$122.47B 17.03B USD $4.87M 677.68K USD $16.52 2.3 USD $16.76 2.33 USD $122.47B 17.03B USD 20.87 $0.8 0.11 USD
Chongqing Changan Automobile Company Limited  000625.SZ $14.12 1.96 USD
+0.14
$122.34B 17.01B USD $48.29M 6.71M USD $14.1 1.96 USD $14.31 1.99 USD $122.34B 17.01B USD 25.67 $0.55 0.08 USD
Anhui Conch Cement Company Limited  600585.SS $24.51 3.41 USD
+0.33
$121.31B 16.87B USD $3.91M 543.62K USD $24.4 3.39 USD $24.64 3.43 USD $121.31B 16.87B USD 13.84 $1.77 0.25 USD
Shandong Gold Mining Co., Ltd.  600547.SS $29.27 4.07 USD
+1.35
$119.39B 16.6B USD $13.84M 1.92M USD $28.89 4.02 USD $29.93 4.16 USD $119.39B 16.6B USD 60.97 $0.48 0.07 USD
ZTE Corporation  000063.SZ $26.82 3.73 USD
+0.07
$119.39B 16.6B USD $19.6M 2.73M USD $26.64 3.7 USD $27.04 3.76 USD $119.39B 16.6B USD 13.61 $1.97 0.27 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $46.94 6.53 USD
+2.62
$119.14B 16.57B USD $10.22M 1.42M USD $45.76 6.36 USD $46.98 6.53 USD $119.14B 16.57B USD 20.05 $2.34 0.33 USD
WuXi AppTec Co., Ltd.  603259.SS $41.8 5.81 USD
-2.22
$118.2B 16.44B USD $27.89M 3.88M USD $41.78 5.81 USD $43.04 5.98 USD $118.2B 16.44B USD 13.14 $3.18 0.44 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here