Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.14 0.99 USD |
+1.28
|
$2.37T 329.87B USD | $388.43M 54.01M USD | $7.03 0.98 USD | $7.17 1 USD | $2.37T 329.87B USD | 7.28 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,565.94 217.73 USD |
-0.26
|
$1.97T 273.52B USD | $2.03M 282.24K USD | $1,556 216.35 USD | $1,575 218.99 USD | $1.97T 273.52B USD | 22.82 | $68.61 9.54 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.42 0.75 USD |
+0.93
|
$1.86T 259.1B USD | $355.93M 49.49M USD | $5.36 0.75 USD | $5.44 0.76 USD | $1.86T 259.1B USD | 7.22 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $114.79 15.96 USD |
+0.46
|
$1.75T 243.3B USD | $8.2M 1.14M USD | $113.4 15.77 USD | $114.81 15.96 USD | $1.75T 243.3B USD | 17.88 | $6.42 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $9.22 1.28 USD |
+1.54
|
$1.64T 227.7B USD | $99.71M 13.86M USD | $9.05 1.26 USD | $9.24 1.28 USD | $1.64T 227.7B USD | 7.03 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.68 0.79 USD |
+0.35
|
$1.55T 215.74B USD | $174.3M 24.24M USD | $5.64 0.78 USD | $5.72 0.8 USD | $1.55T 215.74B USD | 7.57 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $7.99 1.11 USD |
0
|
$1.41T 195.71B USD | $107.11M 14.89M USD | $7.95 1.11 USD | $8.08 1.12 USD | $1.41T 195.71B USD | 8.87 | $0.9 0.13 USD | |
| CMB 600036.SS | $42.75 5.94 USD |
+1.5
|
$1.07T 149.34B USD | $43.5M 6.05M USD | $42.05 5.85 USD | $42.79 5.95 USD | $1.07T 149.34B USD | 7.55 | $5.66 0.79 USD | |
| BYD Company Limited 002594.SZ | $346 48.11 USD |
-1.05
|
$1.05T 146.25B USD | $7.39M 1.03M USD | $344 47.83 USD | $347.9 48.37 USD | $1.05T 146.25B USD | 24.98 | $13.85 1.93 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $225.46 31.35 USD |
-0.24
|
$992.79B 138.04B USD | $11.76M 1.63M USD | $223.66 31.1 USD | $226.5 31.49 USD | $992.79B 138.04B USD | 18.24 | $12.36 1.72 USD | |
| China Life Insurance Company Limited 601628.SS | $36.43 5.07 USD |
-0.19
|
$855.26B 118.92B USD | $7.03M 977.61K USD | $36.3 5.05 USD | $36.66 5.1 USD | $855.26B 118.92B USD | 9.63 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $50.44 7.01 USD |
+0.56
|
$854.94B 118.87B USD | $33.88M 4.71M USD | $49.95 6.95 USD | $50.66 7.04 USD | $854.94B 118.87B USD | 7.21 | $6.99 0.97 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.2 5.45 USD |
-0.2
|
$746.02B 103.73B USD | $22.02M 3.06M USD | $38.83 5.4 USD | $39.51 5.49 USD | $746.02B 103.73B USD | 13.28 | $2.95 0.41 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.58 4.11 USD |
+1.27
|
$723.77B 100.64B USD | $88.12M 12.25M USD | $29.06 4.04 USD | $29.6 4.12 USD | $723.77B 100.64B USD | 21.43 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.97 1.11 USD |
-1.12
|
$695.73B 96.74B USD | $70.92M 9.86M USD | $7.92 1.1 USD | $8.03 1.12 USD | $695.73B 96.74B USD | 22.13 | $0.36 0.05 USD | |
| SINOPEC 600028.SS | $5.73 0.8 USD |
0
|
$646.01B 89.82B USD | $72.77M 10.12M USD | $5.69 0.79 USD | $5.75 0.8 USD | $646.01B 89.82B USD | 14.32 | $0.4 0.06 USD | |
| Midea Group Co., Ltd. 000333.SZ | $70.92 9.86 USD |
-0.04
|
$540.27B 75.12B USD | $15.45M 2.15M USD | $70.47 9.8 USD | $71.33 9.92 USD | $540.27B 75.12B USD | 13.08 | $5.42 0.75 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.33 0.74 USD |
+1.14
|
$514.78B 71.58B USD | $158.55M 22.04M USD | $5.25 0.73 USD | $5.33 0.74 USD | $514.78B 71.58B USD | 6.58 | $0.81 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.57 1.05 USD |
+0.93
|
$514.24B 71.5B USD | $116.01M 16.13M USD | $7.52 1.05 USD | $7.63 1.06 USD | $514.24B 71.5B USD | 6.52 | $1.16 0.16 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $131.75 18.32 USD |
-0.59
|
$511.4B 71.11B USD | $8.95M 1.24M USD | $131.21 18.24 USD | $132.57 18.43 USD | $511.4B 71.11B USD | 15.83 | $8.32 1.16 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.62 2.45 USD |
-1.12
|
$459.79B 63.93B USD | $139.92M 19.45M USD | $17.35 2.41 USD | $17.77 2.47 USD | $459.79B 63.93B USD | 13.14 | $1.34 0.19 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.39 2.97 USD |
+1.71
|
$444.36B 61.79B USD | $51.62M 7.18M USD | $21.02 2.92 USD | $21.48 2.99 USD | $444.36B 61.79B USD | 6.62 | $3.23 0.45 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $91.35 12.7 USD |
-0.49
|
$442.81B 61.57B USD | $13.85M 1.93M USD | $90.53 12.59 USD | $91.88 12.78 USD | $442.81B 61.57B USD | 207.61 | $0.44 0.06 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.4 1.03 USD |
-0.13
|
$387.47B 53.88B USD | $42.43M 5.9M USD | $7.32 1.02 USD | $7.45 1.04 USD | $387.47B 53.88B USD | 6.16 | $1.2 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.15 3.5 USD |
-0.08
|
$353.97B 49.22B USD | $47.63M 6.62M USD | $25 3.48 USD | $25.25 3.51 USD | $353.97B 49.22B USD | 17.83 | $1.41 0.2 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.56 2.44 USD |
+0.92
|
$348.72B 48.49B USD | $54.42M 7.57M USD | $17.35 2.41 USD | $17.65 2.45 USD | $348.72B 48.49B USD | 15.40 | $1.14 0.16 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.48 2.85 USD |
+1.14
|
$323.29B 44.95B USD | $200.51M 27.88M USD | $20.16 2.8 USD | $20.57 2.86 USD | $323.29B 44.95B USD | 33.57 | $0.61 0.08 USD | |
| PU DEV BANK 600000.SS | $10.81 1.5 USD |
+0.56
|
$317.3B 44.12B USD | $48.02M 6.68M USD | $10.66 1.48 USD | $10.87 1.51 USD | $317.3B 44.12B USD | 8.64 | $1.25 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $48 6.67 USD |
-1.6
|
$306.19B 42.57B USD | $25.33M 3.52M USD | $47.86 6.65 USD | $48.92 6.8 USD | $306.19B 42.57B USD | 48.00 | $1 0.14 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.97 0.83 USD |
-1.32
|
$293.17B 40.76B USD | $85.73M 11.92M USD | $5.93 0.82 USD | $6.04 0.84 USD | $293.17B 40.76B USD | 22.96 | $0.26 0.04 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.14 0.99 USD |
-0.14
|
$289.1B 40.2B USD | $53.2M 7.4M USD | $7.1 0.99 USD | $7.24 1.01 USD | $289.1B 40.2B USD | 7.84 | $0.91 0.13 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $669.54 93.1 USD |
-1.1
|
$279.5B 38.86B USD | $4.17M 579.63K USD | $663.1 92.2 USD | $677.31 94.18 USD | $279.5B 38.86B USD | 0 | -$1.83 -0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.84 2.34 USD |
0
|
$273.34B 38.01B USD | $33.67M 4.68M USD | $16.74 2.33 USD | $16.87 2.35 USD | $273.34B 38.01B USD | 12.11 | $1.39 0.19 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $220.09 30.6 USD |
-1.7
|
$268.5B 37.33B USD | $3.64M 505.89K USD | $219 30.45 USD | $223.34 31.05 USD | $268.5B 37.33B USD | 21.70 | $10.14 1.41 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $30.8 4.28 USD |
+0.46
|
$267.59B 37.21B USD | $18.22M 2.53M USD | $30.46 4.24 USD | $30.87 4.29 USD | $267.59B 37.21B USD | 6.59 | $4.67 0.65 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $217.08 30.18 USD |
-2.07
|
$263.2B 36.6B USD | $4.86M 675.35K USD | $215.05 29.9 USD | $221.27 30.77 USD | $263.2B 36.6B USD | 21.24 | $10.22 1.42 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.37 3.94 USD |
+0.57
|
$261.95B 36.42B USD | $20.85M 2.9M USD | $28.02 3.9 USD | $28.39 3.95 USD | $261.95B 36.42B USD | 19.56 | $1.45 0.2 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.3 6.3 USD |
+0.71
|
$253.74B 35.28B USD | $22.54M 3.13M USD | $44.73 6.22 USD | $45.5 6.33 USD | $253.74B 35.28B USD | 8.06 | $5.62 0.78 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $453.52 63.06 USD |
-2.12
|
$242.13B 33.67B USD | $3.88M 539.93K USD | $448 62.29 USD | $463.32 64.42 USD | $242.13B 33.67B USD | 44.07 | $10.29 1.43 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.14 5.86 USD |
-2.97
|
$234.32B 32.58B USD | $10.66M 1.48M USD | $42.1 5.85 USD | $43.3 6.02 USD | $234.32B 32.58B USD | 36.96 | $1.14 0.16 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.5 0.76 USD |
-0.18
|
$227.26B 31.6B USD | $108.57M 15.1M USD | $5.47 0.76 USD | $5.52 0.77 USD | $227.26B 31.6B USD | 4.95 | $1.11 0.15 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.37 5.61 USD |
-0.98
|
$220.53B 30.66B USD | $21.27M 2.96M USD | $40.18 5.59 USD | $40.68 5.66 USD | $220.53B 30.66B USD | 12.45 | $3.24 0.45 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.95 4.16 USD |
+1.66
|
$217.06B 30.18B USD | $99.22M 13.8M USD | $29.46 4.1 USD | $30.05 4.18 USD | $217.06B 30.18B USD | 17.01 | $1.76 0.24 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.18 1.55 USD |
+1.08
|
$216.96B 30.17B USD | $72.71M 10.11M USD | $11.03 1.53 USD | $11.19 1.56 USD | $216.96B 30.17B USD | 5.20 | $2.15 0.3 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.81 0.53 USD |
-0.26
|
$214.95B 29.89B USD | $105.45M 14.66M USD | $3.78 0.53 USD | $3.83 0.53 USD | $214.95B 29.89B USD | 6.14 | $0.62 0.09 USD | |
| Seres Group Co.,Ltd 601127.SS | $130.61 18.16 USD |
-0.11
|
$213.33B 29.66B USD | $13.73M 1.91M USD | $128 17.8 USD | $130.79 18.19 USD | $213.33B 29.66B USD | 33.14 | $3.94 0.55 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.07 5.99 USD |
+1.68
|
$213.32B 29.66B USD | $17.91M 2.49M USD | $42.25 5.87 USD | $43.35 6.03 USD | $213.32B 29.66B USD | 20.41 | $2.11 0.29 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.55 3.41 USD |
-0.41
|
$212.16B 29.5B USD | $25.36M 3.53M USD | $24.41 3.39 USD | $24.74 3.44 USD | $212.16B 29.5B USD | 12.15 | $2.02 0.28 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.22 1.98 USD |
-0.07
|
$211.43B 29.4B USD | $43.71M 6.08M USD | $14.09 1.96 USD | $14.29 1.99 USD | $211.43B 29.4B USD | 4.61 | $3.08 0.43 USD | |
| BeiGene, Ltd. 688235.SS | $237.6 33.04 USD |
-0.54
|
$197.3B 27.43B USD | $1.12M 156.2K USD | $236.08 32.83 USD | $244.78 34.04 USD | $197.3B 27.43B USD | 0 | -$3.46 -0.4 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.29 2.82 USD |
-1.27
|
$196.71B 27.35B USD | $19.31M 2.69M USD | $20.24 2.81 USD | $20.48 2.85 USD | $196.71B 27.35B USD | 9.39 | $2.16 0.3 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.44 1.31 USD |
-0.11
|
$194.16B 27B USD | $42.42M 5.9M USD | $9.36 1.3 USD | $9.45 1.31 USD | $194.16B 27B USD | 17.48 | $0.54 0.08 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $131.8 18.33 USD |
-0.4
|
$194B 26.97B USD | $5.34M 743.08K USD | $131 18.21 USD | $133.12 18.51 USD | $194B 26.97B USD | 13.54 | $9.73 1.35 USD | |
| CRRC Corporation Limited 601766.SS | $7.02 0.98 USD |
-0.14
|
$190.3B 26.46B USD | $51.41M 7.15M USD | $6.96 0.97 USD | $7.04 0.98 USD | $190.3B 26.46B USD | 16.32 | $0.43 0.06 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.61 4.12 USD |
-0.24
|
$188.49B 26.21B USD | $27.08M 3.77M USD | $29.25 4.07 USD | $29.73 4.13 USD | $188.49B 26.21B USD | 15.75 | $1.88 0.26 USD | |
| NARI 600406.SS | $23.3 3.24 USD |
-1.27
|
$187.15B 26.02B USD | $15.09M 2.1M USD | $23.26 3.23 USD | $23.43 3.26 USD | $187.15B 26.02B USD | 24.78 | $0.94 0.13 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.87 1.37 USD |
+0.3
|
$181.13B 25.18B USD | $92.61M 12.88M USD | $9.8 1.36 USD | $9.89 1.38 USD | $181.13B 25.18B USD | 7.00 | $1.41 0.2 USD | |
| SAIC MOTOR 600104.SS | $15.35 2.13 USD |
-1.03
|
$177.68B 24.71B USD | $25.31M 3.52M USD | $15.21 2.11 USD | $15.44 2.15 USD | $177.68B 24.71B USD | 18.27 | $0.84 0.12 USD | |
| WANHUA CHEM 600309.SS | $54.99 7.65 USD |
+0.18
|
$172.65B 24.01B USD | $20.83M 2.9M USD | $54.6 7.59 USD | $55.05 7.65 USD | $172.65B 24.01B USD | 14.43 | $3.81 0.53 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.78 4.42 USD |
-0.84
|
$172.3B 23.96B USD | $4.5M 625.67K USD | $31.56 4.39 USD | $32.1 4.46 USD | $172.3B 23.96B USD | 69.08 | $0.46 0.06 USD | |
| MINSHENG BANK 600016.SS | $4.02 0.56 USD |
0
|
$171.69B 23.87B USD | $142.88M 19.87M USD | $4.01 0.56 USD | $4.04 0.56 USD | $171.69B 23.87B USD | 6.28 | $0.64 0.09 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.2 3.23 USD |
-0.39
|
$171.15B 23.8B USD | $9.05M 1.26M USD | $23.01 3.2 USD | $23.28 3.24 USD | $171.15B 23.8B USD | 15.57 | $1.49 0.21 USD | |
| CHINA UNICOM 600050.SS | $5.44 0.76 USD |
0
|
$170.08B 23.65B USD | $151.64M 21.08M USD | $5.38 0.75 USD | $5.44 0.76 USD | $170.08B 23.65B USD | 18.75 | $0.29 0.04 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.62 0.5 USD |
0
|
$169.37B 23.55B USD | $64.15M 8.92M USD | $3.59 0.5 USD | $3.62 0.5 USD | $169.37B 23.55B USD | 17.23 | $0.21 0.03 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $62.8 8.73 USD |
0
|
$169.22B 23.53B USD | $11.15M 1.55M USD | $61.8 8.59 USD | $62.94 8.75 USD | $169.22B 23.53B USD | 35.28 | $1.78 0.25 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.28 1.29 USD |
-0.64
|
$167.04B 23.23B USD | $18.15M 2.52M USD | $9.24 1.28 USD | $9.32 1.3 USD | $167.04B 23.23B USD | 21.58 | $0.43 0.06 USD | |
| SANY HEAVY INDUS 600031.SS | $19.19 2.67 USD |
+0.68
|
$162.63B 22.61B USD | $36.45M 5.07M USD | $18.8 2.61 USD | $19.23 2.67 USD | $162.63B 22.61B USD | 30.46 | $0.63 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.6 3.42 USD |
+0.57
|
$162.45B 22.59B USD | $19.41M 2.7M USD | $24.35 3.39 USD | $24.68 3.43 USD | $162.45B 22.59B USD | 6.22 | $3.95 0.55 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.49 3.27 USD |
-0.17
|
$152.58B 21.22B USD | $5.04M 700.49K USD | $23.35 3.25 USD | $23.59 3.28 USD | $152.58B 21.22B USD | 29.73 | $0.79 0.11 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $52.85 7.35 USD |
+0.65
|
$151.43B 21.06B USD | $24.03M 3.34M USD | $52.35 7.28 USD | $53.45 7.43 USD | $151.43B 21.06B USD | 16.21 | $3.26 0.45 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.59 1.47 USD |
+0.95
|
$150.45B 20.92B USD | $46.55M 6.47M USD | $10.45 1.45 USD | $10.71 1.49 USD | $150.45B 20.92B USD | 7.61 | $1.39 0.19 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $122.28 17 USD |
-0.1
|
$148.81B 20.69B USD | $7.33M 1.02M USD | $121.18 16.85 USD | $122.98 17.1 USD | $148.81B 20.69B USD | 44.14 | $2.77 0.39 USD | |
| BAO IRON 600019.SS | $6.78 0.94 USD |
+1.5
|
$148.54B 20.65B USD | $50.12M 6.97M USD | $6.66 0.93 USD | $6.8 0.95 USD | $148.54B 20.65B USD | 15.76 | $0.43 0.06 USD | |
| ZTE Corporation 000063.SZ | $32.41 4.51 USD |
+3.88
|
$146.49B 20.37B USD | $127.27M 17.7M USD | $31.01 4.31 USD | $32.59 4.53 USD | $146.49B 20.37B USD | 18.41 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.82 0.53 USD |
+0.26
|
$142.91B 19.87B USD | $270.03M 37.55M USD | $3.8 0.53 USD | $3.84 0.53 USD | $142.91B 19.87B USD | 29.38 | $0.13 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $265.49 36.91 USD |
+1.07
|
$142.73B 19.85B USD | $5.54M 769.84K USD | $261 36.29 USD | $266.69 37.08 USD | $142.73B 19.85B USD | 78.31 | $3.39 0.47 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $307.03 42.69 USD |
-1.12
|
$142.05B 19.75B USD | $2.11M 293.85K USD | $305.08 42.42 USD | $310.5 43.17 USD | $142.05B 19.75B USD | 86.00 | $3.57 0.5 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.18 2.39 USD |
+0.06
|
$141.95B 19.74B USD | $10.72M 1.49M USD | $17.02 2.37 USD | $17.25 2.4 USD | $141.95B 19.74B USD | 15.20 | $1.13 0.16 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.11 2.24 USD |
+1.45
|
$141.45B 19.67B USD | $72.56M 10.09M USD | $15.8 2.2 USD | $16.24 2.26 USD | $141.45B 19.67B USD | 19.88 | $0.81 0.11 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.7 0.35 USD |
+1.89
|
$152.65B 19.52B USD | $999.77K 127.83K USD | $2.64 0.34 USD | $2.69 0.34 USD | $152.65B 19.52B USD | 19.28 | $0.14 0.02 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $268.88 37.39 USD |
-4.25
|
$139.82B 19.44B USD | $2M 278.17K USD | $268 37.26 USD | $281.88 39.19 USD | $139.82B 19.44B USD | 38.41 | $7 0.97 USD | |
| CMOC Group Limited 603993.SS | $6.72 0.93 USD |
+0.9
|
$139.59B 19.41B USD | $104.55M 14.54M USD | $6.62 0.92 USD | $6.73 0.94 USD | $139.59B 19.41B USD | 10.66 | $0.63 0.09 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.11 7.52 USD |
-0.42
|
$136.63B 19B USD | $17.38M 2.42M USD | $53.53 7.44 USD | $55.75 7.75 USD | $136.63B 19B USD | 18.85 | $2.87 0.4 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.77 0.94 USD |
-1.17
|
$136.4B 18.97B USD | $44.14M 6.14M USD | $6.74 0.94 USD | $6.84 0.95 USD | $136.4B 18.97B USD | 12.53 | $0.54 0.08 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.7 2.18 USD |
+1.03
|
$132.82B 18.47B USD | $48.01M 6.68M USD | $15.47 2.15 USD | $15.77 2.19 USD | $132.82B 18.47B USD | 9.69 | $1.62 0.23 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.3 4.35 USD |
-1.07
|
$132.49B 18.42B USD | $36.69M 5.1M USD | $30.6 4.25 USD | $31.72 4.41 USD | $132.49B 18.42B USD | 54.91 | $0.57 0.08 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $64.87 9.02 USD |
-1.74
|
$132.48B 18.42B USD | $20.75M 2.89M USD | $64.35 8.95 USD | $66.25 9.21 USD | $132.48B 18.42B USD | 31.49 | $2.06 0.29 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.3 2.13 USD |
+1.06
|
$131.75B 18.32B USD | $23.68M 3.29M USD | $15.02 2.09 USD | $15.35 2.13 USD | $131.75B 18.32B USD | 11.67 | $1.31 0.18 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.23 0.87 USD |
+0.65
|
$131.72B 18.31B USD | $65.68M 9.13M USD | $6.16 0.86 USD | $6.26 0.87 USD | $131.72B 18.31B USD | 5.82 | $1.07 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.72 0.8 USD |
-0.17
|
$131.04B 18.22B USD | $50.76M 7.06M USD | $5.68 0.79 USD | $5.75 0.8 USD | $131.04B 18.22B USD | 5.29 | $1.08 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $9.31 1.29 USD |
-0.32
|
$130.82B 18.19B USD | $19.07M 2.65M USD | $9.26 1.29 USD | $9.32 1.3 USD | $130.82B 18.19B USD | 6.65 | $1.4 0.19 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $49 6.81 USD |
+0.49
|
$129.67B 18.03B USD | $13.45M 1.87M USD | $48.51 6.74 USD | $49.57 6.89 USD | $129.67B 18.03B USD | 5.82 | $8.41 1.17 USD | |
| CHINA CSSC 600150.SS | $28.97 4.03 USD |
-1.33
|
$129.57B 18.02B USD | $26.23M 3.65M USD | $28.8 4 USD | $29.24 4.07 USD | $129.57B 18.02B USD | 48.28 | $0.6 0.08 USD | |
| SHANG PORT GP 600018.SS | $5.52 0.77 USD |
-0.54
|
$128.51B 17.87B USD | $16.42M 2.28M USD | $5.5 0.76 USD | $5.54 0.77 USD | $128.51B 17.87B USD | 8.62 | $0.64 0.09 USD | |
| China Coal Energy Company Limited 601898.SS | $10.54 1.47 USD |
0
|
$127.84B 17.77B USD | $19.04M 2.65M USD | $10.42 1.45 USD | $10.57 1.47 USD | $127.84B 17.77B USD | 7.69 | $1.37 0.19 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.11 3.49 USD |
-0.83
|
$127.47B 17.72B USD | $12.57M 1.75M USD | $25.01 3.48 USD | $25.43 3.54 USD | $127.47B 17.72B USD | 17.19 | $1.46 0.2 USD | |
| HUAXIA BANK 600015.SS | $7.97 1.11 USD |
+0.5
|
$126.84B 17.64B USD | $48.78M 6.78M USD | $7.85 1.09 USD | $7.99 1.11 USD | $126.84B 17.64B USD | 5.07 | $1.57 0.22 USD | |
| PIENTZEHUANG 600436.SS | $207.38 28.83 USD |
-1.25
|
$125.12B 17.4B USD | $1.46M 203.17K USD | $206.66 28.73 USD | $209 29.06 USD | $125.12B 17.4B USD | 40.66 | $5.1 0.71 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.29 0.6 USD |
-0.69
|
$122.77B 17.07B USD | $70.99M 9.87M USD | $4.27 0.59 USD | $4.31 0.6 USD | $122.77B 17.07B USD | 17.87 | $0.24 0.03 USD | |
| China International Capital Corporation Limited 601995.SS | $33.5 4.66 USD |
+0.27
|
$122.27B 17B USD | $11.92M 1.66M USD | $33.27 4.63 USD | $33.68 4.68 USD | $122.27B 17B USD | 32.21 | $1.04 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||