Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.62 0.92 USD |
-0.9
|
$2.19T 304.49B USD | $220.45M 30.65M USD | $6.6 0.92 USD | $6.7 0.93 USD | $2.19T 304.49B USD | 6.75 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,458.49 202.79 USD |
+0.84
|
$1.83T 254.75B USD | $1.51M 209.96K USD | $1,446.38 201.11 USD | $1,461 203.14 USD | $1.83T 254.75B USD | 22.16 | $65.81 9.15 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.05 0.7 USD |
-0.98
|
$1.73T 241.06B USD | $285.59M 39.71M USD | $5.04 0.7 USD | $5.11 0.71 USD | $1.73T 241.06B USD | 6.91 | $0.73 0.1 USD | |
| China Mobile Limited 600941.SS | $109.09 15.17 USD |
-0.18
|
$1.56T 216.66B USD | $9.06M 1.26M USD | $108.48 15.08 USD | $110.5 15.36 USD | $1.56T 216.66B USD | 17.12 | $6.37 0.89 USD | |
| PetroChina Company Limited 601857.SS | $8.84 1.23 USD |
-1.78
|
$1.55T 216.15B USD | $145.58M 20.24M USD | $8.82 1.23 USD | $8.98 1.25 USD | $1.55T 216.15B USD | 10.04 | $0.88 0.12 USD | |
| Bank of China Limited 601988.SS | $5.45 0.76 USD |
-0.55
|
$1.45T 202.19B USD | $123.55M 17.18M USD | $5.44 0.76 USD | $5.51 0.77 USD | $1.45T 202.19B USD | 7.36 | $0.74 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $8.33 1.16 USD |
-1.53
|
$1.44T 200.51B USD | $84.7M 11.78M USD | $8.32 1.16 USD | $8.47 1.18 USD | $1.44T 200.51B USD | 6.40 | $1.3 0.18 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $252.42 35.1 USD |
+1
|
$1.11T 154.55B USD | $9.16M 1.27M USD | $248.08 34.49 USD | $253.5 35.25 USD | $1.11T 154.55B USD | 19.61 | $12.87 1.79 USD | |
| CMB 600036.SS | $40.72 5.66 USD |
-0.66
|
$1.02T 141.76B USD | $46.87M 6.52M USD | $40.13 5.58 USD | $41.16 5.72 USD | $1.02T 141.76B USD | 7.27 | $5.6 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $39.07 5.43 USD |
+1.67
|
$909.47B 126.46B USD | $13.27M 1.85M USD | $37.86 5.26 USD | $39.5 5.49 USD | $909.47B 126.46B USD | 12.60 | $3.1 0.43 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $49.43 6.87 USD |
+0.37
|
$825.55B 114.79B USD | $45.17M 6.28M USD | $48.77 6.78 USD | $49.57 6.89 USD | $825.55B 114.79B USD | 7.63 | $6.47 0.9 USD | |
| BYD Company Limited 002594.SZ | $276.58 38.46 USD |
+1.4
|
$774.63B 107.71B USD | $8.45M 1.17M USD | $272.48 37.89 USD | $279.2 38.82 USD | $774.63B 107.71B USD | 23.74 | $11.65 1.62 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.61 5.51 USD |
-0.23
|
$752.07B 104.57B USD | $24.81M 3.45M USD | $39.47 5.49 USD | $40.06 5.57 USD | $752.07B 104.57B USD | 13.70 | $2.89 0.4 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.98 4.03 USD |
+0.49
|
$709.09B 98.59B USD | $56.81M 7.9M USD | $28.76 4 USD | $29.03 4.04 USD | $709.09B 98.59B USD | 21.00 | $1.38 0.19 USD | |
| SINOPEC 600028.SS | $6.23 0.87 USD |
-0.8
|
$703.5B 97.82B USD | $105.21M 14.63M USD | $6.21 0.86 USD | $6.29 0.87 USD | $703.5B 97.82B USD | 12.71 | $0.49 0.07 USD | |
| China Telecom Corporation Limited 601728.SS | $6.96 0.97 USD |
+0.14
|
$601.69B 83.66B USD | $57.4M 7.98M USD | $6.89 0.96 USD | $7.04 0.98 USD | $601.69B 83.66B USD | 19.88 | $0.35 0.05 USD | |
| Midea Group Co., Ltd. 000333.SZ | $74.57 10.37 USD |
+0.65
|
$568.7B 79.07B USD | $13.55M 1.88M USD | $73.63 10.24 USD | $74.87 10.41 USD | $568.7B 79.07B USD | 13.70 | $5.44 0.76 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $132.38 18.41 USD |
+0.68
|
$513.85B 71.45B USD | $15.03M 2.09M USD | $131.55 18.29 USD | $133.88 18.62 USD | $513.85B 71.45B USD | 15.91 | $8.32 1.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.27 0.73 USD |
-0.94
|
$502.59B 69.88B USD | $125.83M 17.5M USD | $5.26 0.73 USD | $5.35 0.74 USD | $502.59B 69.88B USD | 6.50 | $0.81 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.29 1.01 USD |
-1.88
|
$480.57B 66.82B USD | $189.4M 26.33M USD | $7.27 1.01 USD | $7.43 1.03 USD | $480.57B 66.82B USD | 6.33 | $1.15 0.16 USD | |
| Zijin Mining Group Company Limited 601899.SS | $16.27 2.26 USD |
+0.62
|
$419.2B 58.29B USD | $165.63M 23.03M USD | $16.12 2.24 USD | $16.41 2.28 USD | $419.2B 58.29B USD | 14.79 | $1.1 0.15 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $102.5 14.25 USD |
+6.11
|
$419.19B 58.29B USD | $107.2M 14.91M USD | $96.51 13.42 USD | $104.77 14.57 USD | $419.19B 58.29B USD | 232.95 | $0.44 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $19.89 2.77 USD |
-0.5
|
$413.2B 57.45B USD | $50.57M 7.03M USD | $19.8 2.75 USD | $20.09 2.79 USD | $413.2B 57.45B USD | 6.31 | $3.15 0.44 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.66 2.87 USD |
-0.86
|
$410.47B 57.07B USD | $100.24M 13.94M USD | $20.5 2.85 USD | $21 2.92 USD | $410.47B 57.07B USD | 18.12 | $1.14 0.16 USD | |
| CITIC SECURITIES 600030.SS | $27.32 3.8 USD |
+0.26
|
$384.77B 53.5B USD | $65.84M 9.15M USD | $27.11 3.77 USD | $27.59 3.84 USD | $384.77B 53.5B USD | 20.85 | $1.31 0.18 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $23.6 3.28 USD |
+0.9
|
$372.54B 51.8B USD | $282.57M 39.29M USD | $23.18 3.22 USD | $23.74 3.3 USD | $372.54B 51.8B USD | 46.27 | $0.51 0.07 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $6.65 0.92 USD |
-1.48
|
$336.51B 46.79B USD | $69.17M 9.62M USD | $6.65 0.92 USD | $6.77 0.94 USD | $336.51B 46.79B USD | 5.68 | $1.17 0.16 USD | |
| PU DEV BANK 600000.SS | $10.29 1.43 USD |
+0.78
|
$302.03B 42B USD | $40.82M 5.68M USD | $10.08 1.4 USD | $10.3 1.43 USD | $302.03B 42B USD | 8.57 | $1.2 0.17 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $233.8 32.51 USD |
-0.32
|
$283.47B 39.41B USD | $3.31M 460.35K USD | $232.85 32.38 USD | $236.48 32.88 USD | $283.47B 39.41B USD | 22.85 | $10.23 1.42 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $39.16 5.44 USD |
-0.15
|
$283.43B 39.41B USD | $43.01M 5.98M USD | $38.63 5.37 USD | $39.71 5.52 USD | $283.43B 39.41B USD | 22.25 | $1.76 0.24 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.73 0.8 USD |
+0.7
|
$281.38B 39.12B USD | $96.6M 13.43M USD | $5.61 0.78 USD | $5.75 0.8 USD | $281.38B 39.12B USD | 22.03 | $0.26 0.04 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $31.63 4.4 USD |
+1.02
|
$276.18B 38.4B USD | $24.66M 3.43M USD | $30.85 4.29 USD | $31.71 4.41 USD | $276.18B 38.4B USD | 7.18 | $4.4 0.61 USD | |
| HENGRUI PHARMA 600276.SS | $42.86 5.96 USD |
-0.09
|
$273.4B 38.02B USD | $19.67M 2.74M USD | $42.44 5.9 USD | $43.08 5.99 USD | $273.4B 38.02B USD | 49.83 | $0.86 0.12 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $6.84 0.95 USD |
+0.15
|
$273.17B 37.98B USD | $62.93M 8.75M USD | $6.77 0.94 USD | $6.99 0.97 USD | $273.17B 37.98B USD | 7.86 | $0.87 0.12 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.2 3.92 USD |
+0.25
|
$260.38B 36.2B USD | $21.19M 2.95M USD | $27.9 3.88 USD | $28.37 3.94 USD | $260.38B 36.2B USD | 19.44 | $1.45 0.2 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.04 6.4 USD |
-0.56
|
$257.89B 35.86B USD | $24M 3.34M USD | $45.54 6.33 USD | $46.39 6.45 USD | $257.89B 35.86B USD | 8.19 | $5.62 0.78 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $27.65 3.84 USD |
+1.8
|
$251.94B 35.03B USD | $42.81M 5.95M USD | $26.81 3.73 USD | $27.85 3.87 USD | $251.94B 35.03B USD | 13.82 | $2 0.28 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $593.81 82.57 USD |
-0.03
|
$247.89B 34.47B USD | $12.26M 1.7M USD | $570 79.25 USD | $605.87 84.24 USD | $247.89B 34.47B USD | 0 | -$1.84 -0.2 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.44 5.9 USD |
+1.29
|
$235.99B 32.81B USD | $6.47M 899.57K USD | $41.7 5.8 USD | $42.65 5.93 USD | $235.99B 32.81B USD | 38.58 | $1.1 0.15 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.64 0.78 USD |
+0.71
|
$233.05B 32.4B USD | $139.81M 19.44M USD | $5.55 0.77 USD | $5.67 0.79 USD | $233.05B 32.4B USD | 4.66 | $1.21 0.17 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.47 1.59 USD |
-0.87
|
$222.59B 30.95B USD | $67.46M 9.38M USD | $11.42 1.59 USD | $11.55 1.61 USD | $222.59B 30.95B USD | 5.09 | $2.25 0.31 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $178.5 24.82 USD |
+0.11
|
$217.76B 30.28B USD | $4.24M 590.15K USD | $177.88 24.73 USD | $181.93 25.3 USD | $217.76B 30.28B USD | 17.62 | $10.13 1.41 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.29 1.99 USD |
-0.83
|
$215.89B 30.02B USD | $60.24M 8.38M USD | $14.26 1.98 USD | $14.45 2.01 USD | $215.89B 30.02B USD | 5.73 | $2.49 0.35 USD | |
| WANHUA CHEM 600309.SS | $68.62 9.54 USD |
+1.3
|
$215.45B 29.96B USD | $18.36M 2.55M USD | $67.45 9.38 USD | $69.29 9.63 USD | $215.45B 29.96B USD | 14.17 | $4.84 0.67 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $22.13 3.08 USD |
-0.45
|
$214.55B 29.83B USD | $22.54M 3.13M USD | $22.1 3.07 USD | $22.63 3.15 USD | $214.55B 29.83B USD | 10.24 | $2.16 0.3 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $388.54 54.02 USD |
-0.97
|
$207.14B 28.8B USD | $6.29M 874.73K USD | $386.65 53.76 USD | $399 55.48 USD | $207.14B 28.8B USD | 37.79 | $10.28 1.43 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.7 0.51 USD |
-0.8
|
$205.7B 28.6B USD | $107.33M 14.92M USD | $3.68 0.51 USD | $3.75 0.52 USD | $205.7B 28.6B USD | 5.96 | $0.62 0.09 USD | |
| Seres Group Co.,Ltd 601127.SS | $135.05 18.78 USD |
-0.25
|
$203.9B 28.35B USD | $19.99M 2.78M USD | $133.31 18.54 USD | $136.13 18.93 USD | $203.9B 28.35B USD | 52.54 | $2.57 0.36 USD | |
| CRRC Corporation Limited 601766.SS | $7.48 1.04 USD |
+0.4
|
$202.18B 28.11B USD | $42.44M 5.9M USD | $7.38 1.03 USD | $7.51 1.04 USD | $202.18B 28.11B USD | 16.62 | $0.45 0.06 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $36.7 5.1 USD |
+0.74
|
$200.48B 27.88B USD | $26.97M 3.75M USD | $36.15 5.03 USD | $36.9 5.13 USD | $200.48B 27.88B USD | 25.13 | $1.46 0.2 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $39.69 5.52 USD |
+0.71
|
$196.66B 27.34B USD | $10.69M 1.49M USD | $39.05 5.43 USD | $39.9 5.55 USD | $196.66B 27.34B USD | 19.94 | $1.99 0.28 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.45 1.31 USD |
-1.46
|
$194.37B 27.03B USD | $128.02M 17.8M USD | $9.32 1.3 USD | $9.59 1.33 USD | $194.37B 27.03B USD | 17.49 | $0.54 0.08 USD | |
| SAIC MOTOR 600104.SS | $16.78 2.33 USD |
-0.59
|
$194.23B 27.01B USD | $60.31M 8.39M USD | $16.52 2.3 USD | $16.91 2.35 USD | $194.23B 27.01B USD | 19.97 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.44 3.54 USD |
+0.67
|
$186.68B 25.96B USD | $11.36M 1.58M USD | $25.02 3.48 USD | $25.57 3.56 USD | $186.68B 25.96B USD | 17.54 | $1.45 0.2 USD | |
| NARI 600406.SS | $23.03 3.2 USD |
+0.57
|
$184.98B 25.72B USD | $22.04M 3.07M USD | $22.66 3.15 USD | $23.27 3.24 USD | $184.98B 25.72B USD | 24.50 | $0.94 0.13 USD | |
| ZTE Corporation 000063.SZ | $41.26 5.74 USD |
+3.25
|
$183.76B 25.55B USD | $319.36M 44.41M USD | $38.96 5.42 USD | $42.6 5.92 USD | $183.76B 25.55B USD | 21.05 | $1.96 0.27 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.43 3.95 USD |
+0.35
|
$180.98B 25.16B USD | $24.4M 3.39M USD | $28.06 3.9 USD | $28.58 3.97 USD | $180.98B 25.16B USD | 15.12 | $1.88 0.26 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.77 1.36 USD |
-0.61
|
$179.29B 24.93B USD | $69.99M 9.73M USD | $9.74 1.35 USD | $9.89 1.38 USD | $179.29B 24.93B USD | 6.92 | $1.41 0.2 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $118.98 16.54 USD |
+0.84
|
$175.13B 24.35B USD | $6.39M 888.08K USD | $117.22 16.3 USD | $120.27 16.72 USD | $175.13B 24.35B USD | 12.24 | $9.72 1.35 USD | |
| MINSHENG BANK 600016.SS | $4.02 0.56 USD |
-0.5
|
$169.93B 23.63B USD | $140.79M 19.58M USD | $3.99 0.55 USD | $4.04 0.56 USD | $169.93B 23.63B USD | 6.18 | $0.65 0.09 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.63 0.5 USD |
0
|
$169.39B 23.55B USD | $93.58M 13.01M USD | $3.56 0.49 USD | $3.64 0.51 USD | $169.39B 23.55B USD | 16.50 | $0.22 0.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.63 3.56 USD |
-0.39
|
$169.25B 23.53B USD | $14.9M 2.07M USD | $25.48 3.54 USD | $25.85 3.59 USD | $169.25B 23.53B USD | 6.57 | $3.9 0.54 USD | |
| BeiGene, Ltd. 688235.SS | $182.02 25.31 USD |
+1.97
|
$169.05B 23.5B USD | $2.17M 301.51K USD | $177.77 24.72 USD | $183.8 25.56 USD | $169.05B 23.5B USD | 0 | -$4.62 -0.6 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.97 4.31 USD |
+0.13
|
$167.91B 23.35B USD | $3.58M 498.21K USD | $30.7 4.27 USD | $31.16 4.33 USD | $167.91B 23.35B USD | 77.42 | $0.4 0.06 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $60.76 8.45 USD |
+0.56
|
$163.58B 22.74B USD | $18.66M 2.59M USD | $59.8 8.31 USD | $61.44 8.54 USD | $163.58B 22.74B USD | 34.13 | $1.78 0.25 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.34 0.6 USD |
+0.69
|
$162.17B 22.55B USD | $276.94M 38.51M USD | $4.28 0.6 USD | $4.36 0.61 USD | $162.17B 22.55B USD | 33.38 | $0.13 0.02 USD | |
| HUANENG HYDROPOWER 600025.SS | $8.95 1.24 USD |
-0.56
|
$161.1B 22.4B USD | $14.65M 2.04M USD | $8.93 1.24 USD | $9.02 1.25 USD | $161.1B 22.4B USD | 20.81 | $0.43 0.06 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.26 3.37 USD |
+0.71
|
$157.58B 21.91B USD | $7.35M 1.02M USD | $24 3.34 USD | $24.35 3.39 USD | $157.58B 21.91B USD | 41.11 | $0.59 0.08 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.72 0.35 USD |
-0.37
|
$170.38B 21.78B USD | $305.76K 39.1K USD | $2.69 0.34 USD | $2.73 0.35 USD | $170.38B 21.78B USD | 19.42 | $0.14 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $290.5 40.39 USD |
+2.45
|
$156.17B 21.71B USD | $20.03M 2.78M USD | $280 38.93 USD | $295.5 41.09 USD | $156.17B 21.71B USD | 122.05 | $2.38 0.33 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $75.24 10.46 USD |
+1.43
|
$155.99B 21.69B USD | $24.07M 3.35M USD | $73.2 10.18 USD | $75.88 10.55 USD | $155.99B 21.69B USD | 15.87 | $4.74 0.66 USD | |
| CHINA UNICOM 600050.SS | $4.86 0.68 USD |
+0.21
|
$154.55B 21.49B USD | $105.78M 14.71M USD | $4.82 0.67 USD | $4.88 0.68 USD | $154.55B 21.49B USD | 16.75 | $0.29 0.04 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $53 7.37 USD |
-0.99
|
$151.48B 21.06B USD | $20.65M 2.87M USD | $52.88 7.35 USD | $53.57 7.45 USD | $151.48B 21.06B USD | 19.27 | $2.75 0.38 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $60.23 8.37 USD |
-0.94
|
$150.92B 20.99B USD | $8.06M 1.12M USD | $59.97 8.34 USD | $61.44 8.54 USD | $150.92B 20.99B USD | 22.47 | $2.68 0.37 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.95 2.5 USD |
+1.07
|
$150.31B 20.9B USD | $11.58M 1.61M USD | $17.69 2.46 USD | $18 2.5 USD | $150.31B 20.9B USD | 17.59 | $1.02 0.14 USD | |
| CMOC Group Limited 603993.SS | $7.16 1 USD |
+0.85
|
$147.63B 20.53B USD | $158.44M 22.03M USD | $7.05 0.98 USD | $7.2 1 USD | $147.63B 20.53B USD | 10.84 | $0.66 0.09 USD | |
| CHINA CSSC 600150.SS | $32.67 4.54 USD |
-0.46
|
$146.11B 20.32B USD | $29.06M 4.04M USD | $32.51 4.52 USD | $33.14 4.61 USD | $146.11B 20.32B USD | 55.37 | $0.59 0.08 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $17.6 2.45 USD |
+0.34
|
$145.94B 20.29B USD | $19.27M 2.68M USD | $17.44 2.42 USD | $17.68 2.46 USD | $145.94B 20.29B USD | 16.44 | $1.07 0.15 USD | |
| BAO IRON 600019.SS | $6.62 0.92 USD |
-2.36
|
$145.04B 20.17B USD | $70.77M 9.84M USD | $6.57 0.91 USD | $6.77 0.94 USD | $145.04B 20.17B USD | 15.39 | $0.43 0.06 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.85 2.34 USD |
+0.9
|
$143.46B 19.95B USD | $36.87M 5.13M USD | $16.61 2.31 USD | $16.95 2.36 USD | $143.46B 19.95B USD | 10.15 | $1.66 0.23 USD | |
| China Coal Energy Company Limited 601898.SS | $11.53 1.6 USD |
+0.17
|
$140B 19.47B USD | $15.34M 2.13M USD | $11.41 1.59 USD | $11.59 1.61 USD | $140B 19.47B USD | 8.80 | $1.31 0.18 USD | |
| China Railway Group Limited 601390.SS | $5.94 0.83 USD |
+0.51
|
$136.67B 19B USD | $47.13M 6.55M USD | $5.85 0.81 USD | $5.96 0.83 USD | $136.67B 19B USD | 5.12 | $1.16 0.16 USD | |
| Air China Limited 601111.SS | $7.71 1.07 USD |
+0.26
|
$134.53B 18.71B USD | $59.54M 8.28M USD | $7.65 1.06 USD | $7.91 1.1 USD | $134.53B 18.71B USD | 0 | -$0.03 -0.004 USD | |
| China Communications Construction Company Limited 601800.SS | $9.53 1.33 USD |
-0.63
|
$134.24B 18.67B USD | $29.6M 4.12M USD | $9.47 1.32 USD | $9.59 1.33 USD | $134.24B 18.67B USD | 6.71 | $1.42 0.2 USD | |
| SHANG PORT GP 600018.SS | $5.73 0.8 USD |
+0.35
|
$133.4B 18.55B USD | $17.48M 2.43M USD | $5.64 0.78 USD | $5.74 0.8 USD | $133.4B 18.55B USD | 9.71 | $0.59 0.08 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.97 6.67 USD |
+1.72
|
$132.19B 18.38B USD | $13.2M 1.84M USD | $46.9 6.52 USD | $48.19 6.7 USD | $132.19B 18.38B USD | 53.89 | $0.89 0.12 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $116.95 16.26 USD |
-2.13
|
$131.12B 18.23B USD | $44.14M 6.14M USD | $115.15 16.01 USD | $120.58 16.77 USD | $131.12B 18.23B USD | 28.18 | $4.15 0.58 USD | |
| SANY HEAVY INDUS 600031.SS | $15.4 2.14 USD |
-0.9
|
$130.51B 18.15B USD | $41.77M 5.81M USD | $15.31 2.13 USD | $15.54 2.16 USD | $130.51B 18.15B USD | 24.44 | $0.63 0.09 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $9.09 1.26 USD |
+0.89
|
$129.14B 17.96B USD | $48.38M 6.73M USD | $8.93 1.24 USD | $9.17 1.28 USD | $129.14B 17.96B USD | 6.53 | $1.39 0.19 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $276.8 38.49 USD |
+0.72
|
$128.03B 17.8B USD | $3.26M 453.69K USD | $273.1 37.97 USD | $283.9 39.47 USD | $128.03B 17.8B USD | 87.59 | $3.16 0.44 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6 0.83 USD |
-0.66
|
$126.86B 17.64B USD | $83.8M 11.65M USD | $5.96 0.83 USD | $6.05 0.84 USD | $126.86B 17.64B USD | 5.55 | $1.08 0.15 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $243 33.79 USD |
+3.71
|
$126.36B 17.57B USD | $3.44M 478.77K USD | $232 32.26 USD | $244.3 33.97 USD | $126.36B 17.57B USD | 36.37 | $6.68 0.93 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17.08 2.37 USD |
+0.18
|
$125.25B 17.42B USD | $14.91M 2.07M USD | $16.71 2.32 USD | $17.22 2.39 USD | $125.25B 17.42B USD | 19.86 | $0.86 0.12 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $102.66 14.27 USD |
+0.83
|
$124.85B 17.36B USD | $15.12M 2.1M USD | $100.68 14 USD | $104.05 14.47 USD | $124.85B 17.36B USD | 49.59 | $2.07 0.29 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.01 8.48 USD |
-0.96
|
$124.4B 17.3B USD | $10.6M 1.47M USD | $60 8.34 USD | $61.38 8.53 USD | $124.4B 17.3B USD | 23.28 | $2.62 0.36 USD | |
| PIENTZEHUANG 600436.SS | $205.81 28.62 USD |
+0.72
|
$124.17B 17.26B USD | $1.57M 218.18K USD | $203.5 28.3 USD | $206.73 28.74 USD | $124.17B 17.26B USD | 40.27 | $5.11 0.71 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.6 3.42 USD |
+0.33
|
$123.69B 17.2B USD | $11.8M 1.64M USD | $24.25 3.37 USD | $24.78 3.45 USD | $123.69B 17.2B USD | 18.63 | $1.32 0.18 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.51 2.02 USD |
-0.34
|
$122.76B 17.07B USD | $56.61M 7.87M USD | $14.4 2 USD | $14.6 2.03 USD | $122.76B 17.07B USD | 11.51 | $1.26 0.18 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $13.66 1.9 USD |
0
|
$122.41B 17.02B USD | $26.33M 3.66M USD | $13.56 1.89 USD | $13.73 1.91 USD | $122.41B 17.02B USD | 22.03 | $0.62 0.09 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $10.56 1.47 USD |
+0.19
|
$122.25B 17B USD | $24.24M 3.37M USD | $10.45 1.45 USD | $10.61 1.48 USD | $122.25B 17B USD | 0 | -$0.3 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||