Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.11 1.2 USD |
+0.5
|
CN¥2.89T 426.48B USD | CN¥232.33M 34.28M USD | CN¥8.00 1.18 USD | CN¥8.12 1.2 USD | CN¥2.89T 426.48B USD | 7.95 | CN¥1.02 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.93 1.61 USD |
+1.11
|
CN¥2.86T 421.88B USD | CN¥89.78M 13.25M USD | CN¥10.70 1.58 USD | CN¥10.94 1.61 USD | CN¥2.86T 421.88B USD | 8.40 | CN¥1.30 0.19 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.63 0.98 USD |
+1.38
|
CN¥2.14T 315.2B USD | CN¥209.41M 30.9M USD | CN¥6.49 0.96 USD | CN¥6.64 0.98 USD | CN¥2.14T 315.2B USD | 8.83 | CN¥0.75 0.11 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥96.01 14.17 USD |
-0.64
|
CN¥2.08T 307.17B USD | CN¥9.14M 1.35M USD | CN¥95.69 14.12 USD | CN¥96.90 14.3 USD | CN¥2.08T 307.17B USD | 15.86 | CN¥6.05 0.89 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥10.67 1.57 USD |
+1.04
|
CN¥1.95T 288.13B USD | CN¥133.54M 19.7M USD | CN¥10.42 1.54 USD | CN¥10.70 1.58 USD | CN¥1.95T 288.13B USD | 11.11 | CN¥0.96 0.14 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥297.10 43.84 USD |
-1.61
|
CN¥1.37T 202.84B USD | CN¥49.49M 7.3M USD | CN¥295.50 43.6 USD | CN¥303.60 44.8 USD | CN¥1.37T 202.84B USD | 16.12 | CN¥18.42 2.72 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.60 9.38 USD |
+1.42
|
CN¥1.26T 186.22B USD | CN¥95.26M 14.06M USD | CN¥62.52 9.22 USD | CN¥64.70 9.55 USD | CN¥1.26T 186.22B USD | 26.49 | CN¥2.40 0.35 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥941.00 138.84 USD |
+1.57
|
CN¥1.10T 162.41B USD | CN¥20.96M 3.09M USD | CN¥931.66 137.46 USD | CN¥958.86 141.48 USD | CN¥1.10T 162.41B USD | 51.53 | CN¥18.26 2.69 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥38.02 5.61 USD |
+0.58
|
CN¥1.07T 158.56B USD | CN¥21.42M 3.16M USD | CN¥37.15 5.48 USD | CN¥38.06 5.62 USD | CN¥1.07T 158.56B USD | 4.34 | CN¥8.76 1.29 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥122.01 18 USD |
<0.01
|
CN¥1.04T 154.14B USD | CN¥25.87M 3.82M USD | CN¥120.96 17.85 USD | CN¥123.94 18.29 USD | CN¥1.04T 154.14B USD | 140.24 | CN¥0.87 0.13 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥41.04 6.06 USD |
+1.11
|
CN¥1.04T 152.71B USD | CN¥54.04M 7.97M USD | CN¥40.36 5.95 USD | CN¥41.12 6.07 USD | CN¥1.04T 152.71B USD | 7.08 | CN¥5.79 0.85 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.80 6.91 USD |
+1.23
|
CN¥1.02T 149.77B USD | CN¥17.13M 2.53M USD | CN¥45.76 6.75 USD | CN¥46.85 6.91 USD | CN¥1.02T 149.77B USD | 17.33 | CN¥2.70 0.4 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥31.30 4.62 USD |
-0.35
|
CN¥832.29B 122.8B USD | CN¥113.25M 16.71M USD | CN¥31.07 4.58 USD | CN¥31.70 4.68 USD | CN¥832.29B 122.8B USD | 12.57 | CN¥2.49 0.37 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥85.22 12.57 USD |
+1.09
|
CN¥776.97B 114.64B USD | CN¥24.83M 3.66M USD | CN¥84.11 12.41 USD | CN¥85.29 12.58 USD | CN¥776.97B 114.64B USD | 26.14 | CN¥3.26 0.48 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,112.77 164.19 USD |
-0.03
|
CN¥699.77B 103.25B USD | CN¥7.54M 1.11M USD | CN¥1,101.00 162.45 USD | CN¥1,137.50 167.83 USD | CN¥699.77B 103.25B USD | 212.76 | CN¥5.23 0.77 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.10 4.15 USD |
-0.6
|
CN¥687.56B 101.45B USD | CN¥66.67M 9.84M USD | CN¥28.02 4.13 USD | CN¥28.19 4.16 USD | CN¥687.56B 101.45B USD | 19.11 | CN¥1.47 0.22 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.55 1.11 USD |
+1.21
|
CN¥667.15B 98.44B USD | CN¥147.92M 21.83M USD | CN¥7.38 1.09 USD | CN¥7.57 1.12 USD | CN¥667.15B 98.44B USD | 7.47 | CN¥1.01 0.15 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.35 0.79 USD |
+0.38
|
CN¥642.51B 94.8B USD | CN¥114.56M 16.9M USD | CN¥5.27 0.78 USD | CN¥5.36 0.79 USD | CN¥642.51B 94.8B USD | 7.64 | CN¥0.70 0.1 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.30 0.78 USD |
+2.71
|
CN¥639.78B 94.4B USD | CN¥234.51M 34.6M USD | CN¥5.12 0.76 USD | CN¥5.30 0.78 USD | CN¥639.78B 94.4B USD | 18.27 | CN¥0.29 0.04 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥456.73 67.39 USD |
+2.64
|
CN¥637.02B 93.99B USD | CN¥35.21M 5.19M USD | CN¥453.33 66.89 USD | CN¥469.67 69.3 USD | CN¥637.02B 93.99B USD | 48.53 | CN¥9.41 1.39 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥80.90 11.94 USD |
-4.15
|
CN¥617.21B 91.07B USD | CN¥61.69M 9.1M USD | CN¥80.68 11.9 USD | CN¥84.18 12.42 USD | CN¥617.21B 91.07B USD | 13.82 | CN¥5.85 0.86 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.16 0.91 USD |
-0.48
|
CN¥563.68B 83.17B USD | CN¥71.87M 10.6M USD | CN¥6.12 0.9 USD | CN¥6.19 0.91 USD | CN¥563.68B 83.17B USD | 19.25 | CN¥0.32 0.05 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥167.96 24.78 USD |
+4.98
|
CN¥509.54B 75.18B USD | CN¥51.26M 7.56M USD | CN¥161.00 23.76 USD | CN¥168.28 24.83 USD | CN¥509.54B 75.18B USD | 22.78 | CN¥7.37 1.09 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥8.93 1.32 USD |
-0.33
|
CN¥496.91B 73.32B USD | CN¥44.02M 6.5M USD | CN¥8.80 1.3 USD | CN¥8.98 1.32 USD | CN¥496.91B 73.32B USD | 7.38 | CN¥1.21 0.18 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥676.61 99.83 USD |
-1.44
|
CN¥491.01B 72.45B USD | CN¥5.92M 873.83K USD | CN¥670.00 98.86 USD | CN¥691.00 101.95 USD | CN¥491.01B 72.45B USD | 87.75 | CN¥7.71 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥54.44 8.03 USD |
+0.63
|
CN¥421.38B 62.17B USD | CN¥64.51M 9.52M USD | CN¥54.04 7.97 USD | CN¥54.99 8.11 USD | CN¥421.38B 62.17B USD | 22.49 | CN¥2.42 0.36 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.74 3.95 USD |
+0.75
|
CN¥417.79B 61.64B USD | CN¥71.20M 10.51M USD | CN¥26.48 3.91 USD | CN¥26.80 3.95 USD | CN¥417.79B 61.64B USD | 10.28 | CN¥2.60 0.38 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥267.62 39.49 USD |
+4.54
|
CN¥393.56B 58.07B USD | CN¥4.98M 734.58K USD | CN¥258.50 38.14 USD | CN¥270.00 39.84 USD | CN¥393.56B 58.07B USD | 92.60 | CN¥2.89 0.43 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥458.99 67.72 USD |
+0.88
|
CN¥377.25B 55.66B USD | CN¥9.64M 1.42M USD | CN¥455.00 67.13 USD | CN¥468.77 69.17 USD | CN¥377.25B 55.66B USD | 108.76 | CN¥4.22 0.62 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.59 2.6 USD |
+0.46
|
CN¥376.33B 55.53B USD | CN¥106.53M 15.72M USD | CN¥17.40 2.57 USD | CN¥17.64 2.6 USD | CN¥376.33B 55.53B USD | 13.63 | CN¥1.29 0.19 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥195.02 28.77 USD |
-0.58
|
CN¥357.20B 52.7B USD | CN¥50.00M 7.38M USD | CN¥192.91 28.46 USD | CN¥200.18 29.54 USD | CN¥357.20B 52.7B USD | 100.01 | CN¥1.95 0.29 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥8.04 1.19 USD |
+2.81
|
CN¥355.56B 52.46B USD | CN¥106.45M 15.71M USD | CN¥7.75 1.14 USD | CN¥8.10 1.2 USD | CN¥355.56B 52.46B USD | 6.53 | CN¥1.23 0.18 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥146.27 21.58 USD |
+1.63
|
CN¥355.29B 52.42B USD | CN¥67.05M 9.89M USD | CN¥143.61 21.19 USD | CN¥149.99 22.13 USD | CN¥355.29B 52.42B USD | 67.09 | CN¥2.18 0.32 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥353.55 52.17 USD |
-0.39
|
CN¥338.65B 49.97B USD | CN¥11.98M 1.77M USD | CN¥350.50 51.72 USD | CN¥360.66 53.21 USD | CN¥338.65B 49.97B USD | 64.51 | CN¥5.48 0.81 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.63 2.6 USD |
+0.74
|
CN¥309.95B 45.73B USD | CN¥63.49M 9.37M USD | CN¥17.40 2.57 USD | CN¥17.69 2.61 USD | CN¥309.95B 45.73B USD | 9.96 | CN¥1.77 0.26 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥41.02 6.05 USD |
+3.93
|
CN¥308.70B 45.55B USD | CN¥131.97M 19.47M USD | CN¥38.84 5.73 USD | CN¥41.08 6.06 USD | CN¥308.70B 45.55B USD | 21.25 | CN¥1.93 0.28 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥32.00 4.72 USD |
-0.25
|
CN¥307.85B 45.42B USD | CN¥47.40M 6.99M USD | CN¥31.34 4.62 USD | CN¥32.04 4.73 USD | CN¥307.85B 45.42B USD | 5.72 | CN¥5.59 0.82 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.04 6.79 USD |
+4.85
|
CN¥305.58B 45.09B USD | CN¥114.07M 16.83M USD | CN¥44.50 6.57 USD | CN¥46.08 6.8 USD | CN¥305.58B 45.09B USD | 39.68 | CN¥1.16 0.17 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥279.26 41.2 USD |
-1.9
|
CN¥304.62B 44.95B USD | CN¥34.39M 5.07M USD | CN¥276.88 40.85 USD | CN¥290.95 42.93 USD | CN¥304.62B 44.95B USD | 131.72 | CN¥2.12 0.31 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.01 1.33 USD |
-0.66
|
CN¥300.09B 44.28B USD | CN¥65.91M 9.72M USD | CN¥8.91 1.31 USD | CN¥9.06 1.34 USD | CN¥300.09B 44.28B USD | 6.39 | CN¥1.41 0.21 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.58 4.81 USD |
-1.09
|
CN¥298.59B 44.06B USD | CN¥57.90M 8.54M USD | CN¥32.30 4.77 USD | CN¥33.05 4.88 USD | CN¥298.59B 44.06B USD | 18.20 | CN¥1.79 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.69 2.76 USD |
+1.74
|
CN¥295.72B 43.63B USD | CN¥184.72M 27.25M USD | CN¥18.37 2.71 USD | CN¥18.75 2.77 USD | CN¥295.72B 43.63B USD | 20.31 | CN¥0.92 0.14 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥391.71 57.8 USD |
+0.91
|
CN¥275.75B 40.69B USD | CN¥32.90M 4.85M USD | CN¥388.13 57.27 USD | CN¥403.23 59.5 USD | CN¥275.75B 40.69B USD | 34.48 | CN¥11.36 1.68 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥70.27 10.37 USD |
+0.39
|
CN¥272.76B 40.25B USD | CN¥16.95M 2.5M USD | CN¥69.80 10.3 USD | CN¥70.36 10.38 USD | CN¥272.76B 40.25B USD | 20.85 | CN¥3.37 0.5 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥395.02 58.28 USD |
+2.74
|
CN¥269.07B 39.7B USD | CN¥7.78M 1.15M USD | CN¥390.08 57.56 USD | CN¥405.55 59.84 USD | CN¥269.07B 39.7B USD | 63.71 | CN¥6.20 0.91 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥129.84 19.16 USD |
-0.86
|
CN¥259.25B 38.25B USD | CN¥61.51M 9.07M USD | CN¥128.65 18.98 USD | CN¥139.50 20.58 USD | CN¥259.25B 38.25B USD | 75.05 | CN¥1.73 0.26 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥210.10 31 USD |
+3.74
|
CN¥256.44B 37.84B USD | CN¥38.04M 5.61M USD | CN¥206.85 30.52 USD | CN¥212.88 31.41 USD | CN¥256.44B 37.84B USD | 80.49 | CN¥2.61 0.39 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.71 2.47 USD |
+3.79
|
CN¥254.29B 37.52B USD | CN¥107.52M 15.86M USD | CN¥16.06 2.37 USD | CN¥16.74 2.47 USD | CN¥254.29B 37.52B USD | 8.43 | CN¥1.98 0.29 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.70 3.79 USD |
+1.98
|
CN¥249.16B 36.76B USD | CN¥30.79M 4.54M USD | CN¥24.91 3.68 USD | CN¥25.75 3.8 USD | CN¥249.16B 36.76B USD | 12.00 | CN¥2.14 0.32 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥42.38 6.25 USD |
+2.49
|
CN¥244.66B 36.1B USD | CN¥28.30M 4.18M USD | CN¥41.04 6.06 USD | CN¥42.43 6.26 USD | CN¥244.66B 36.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥248.00 36.59 USD |
+9.23
|
CN¥243.73B 35.96B USD | CN¥62.12M 9.17M USD | CN¥229.60 33.88 USD | CN¥248.50 36.67 USD | CN¥243.73B 35.96B USD | 44.04 | CN¥5.63 0.83 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥126.00 18.59 USD |
+2.02
|
CN¥242.47B 35.78B USD | CN¥44.33M 6.54M USD | CN¥123.70 18.25 USD | CN¥127.60 18.83 USD | CN¥242.47B 35.78B USD | 48.27 | CN¥2.61 0.39 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.08 4 USD |
-0.55
|
CN¥233.98B 34.52B USD | CN¥62.59M 9.23M USD | CN¥26.88 3.97 USD | CN¥27.49 4.06 USD | CN¥233.98B 34.52B USD | 18.05 | CN¥1.50 0.22 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.77 0.7 USD |
+0.42
|
CN¥233.38B 34.43B USD | CN¥98.11M 14.48M USD | CN¥4.72 0.7 USD | CN¥4.78 0.71 USD | CN¥233.38B 34.43B USD | 17.03 | CN¥0.28 0.04 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.89 5.15 USD |
+0.69
|
CN¥230.40B 33.99B USD | CN¥24.02M 3.54M USD | CN¥34.30 5.06 USD | CN¥35.04 5.17 USD | CN¥230.40B 33.99B USD | 7.65 | CN¥4.56 0.67 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.73 1.73 USD |
+0.26
|
CN¥227.63B 33.59B USD | CN¥81.76M 12.06M USD | CN¥11.60 1.71 USD | CN¥11.73 1.73 USD | CN¥227.63B 33.59B USD | 5.50 | CN¥2.13 0.31 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥221.55 32.69 USD |
+6.51
|
CN¥225.70B 33.3B USD | CN¥10.80M 1.59M USD | CN¥208.00 30.69 USD | CN¥222.56 32.84 USD | CN¥225.70B 33.3B USD | 54.70 | CN¥4.05 0.6 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.07 0.9 USD |
+2.53
|
CN¥224.86B 33.18B USD | CN¥1.79B 264.2M USD | CN¥5.97 0.88 USD | CN¥6.18 0.91 USD | CN¥224.86B 33.18B USD | 28.90 | CN¥0.21 0.03 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.13 1.79 USD |
-0.33
|
CN¥222.60B 32.84B USD | CN¥84.92M 12.53M USD | CN¥11.97 1.77 USD | CN¥12.17 1.8 USD | CN¥222.60B 32.84B USD | 6.52 | CN¥1.86 0.27 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.98 2.51 USD |
-3.69
|
CN¥221.27B 32.65B USD | CN¥38.93M 5.74M USD | CN¥16.90 2.49 USD | CN¥17.58 2.59 USD | CN¥221.27B 32.65B USD | 8.98 | CN¥1.89 0.28 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.51 10.4 USD |
-0.9
|
CN¥220.73B 32.57B USD | CN¥26.64M 3.93M USD | CN¥69.95 10.32 USD | CN¥70.84 10.45 USD | CN¥220.73B 32.57B USD | 13.55 | CN¥5.20 0.77 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.23 0.62 USD |
-0.24
|
CN¥213.61B 31.52B USD | CN¥93.04M 13.73M USD | CN¥4.18 0.62 USD | CN¥4.25 0.63 USD | CN¥213.61B 31.52B USD | 22.26 | CN¥0.19 0.03 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.00 5.61 USD |
-1.45
|
CN¥212.85B 31.41B USD | CN¥48.99M 7.23M USD | CN¥37.83 5.58 USD | CN¥38.55 5.69 USD | CN¥212.85B 31.41B USD | 7.63 | CN¥4.98 0.73 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥90.50 13.35 USD |
+0.69
|
CN¥209.74B 30.95B USD | CN¥22.39M 3.3M USD | CN¥89.00 13.13 USD | CN¥93.94 13.86 USD | CN¥209.74B 30.95B USD | 55.52 | CN¥1.63 0.24 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥20.44 3.02 USD |
+3.86
|
CN¥205.15B 30.27B USD | CN¥45.55M 6.72M USD | CN¥19.40 2.86 USD | CN¥20.50 3.02 USD | CN¥205.15B 30.27B USD | 18.41 | CN¥1.11 0.16 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.83 4.99 USD |
-0.06
|
CN¥197.94B 29.21B USD | CN¥14.35M 2.12M USD | CN¥33.31 4.91 USD | CN¥33.85 4.99 USD | CN¥197.94B 29.21B USD | 27.06 | CN¥1.25 0.18 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥158.05 23.32 USD |
+0.75
|
CN¥191.52B 28.26B USD | CN¥6.54M 964.86K USD | CN¥156.01 23.02 USD | CN¥159.09 23.47 USD | CN¥191.52B 28.26B USD | 24.31 | CN¥6.50 0.96 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.27 2.11 USD |
+2.96
|
CN¥189.20B 27.92B USD | CN¥35.75M 5.27M USD | CN¥13.70 2.02 USD | CN¥14.27 2.11 USD | CN¥189.20B 27.92B USD | 12.30 | CN¥1.16 0.17 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.89 2.93 USD |
-3.82
|
CN¥185.04B 27.3B USD | CN¥92.99M 13.72M USD | CN¥19.85 2.93 USD | CN¥20.76 3.06 USD | CN¥185.04B 27.3B USD | 10.69 | CN¥1.86 0.27 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥22.91 3.38 USD |
+2.46
|
CN¥184.99B 27.29B USD | CN¥169.45M 25M USD | CN¥21.92 3.23 USD | CN¥22.98 3.39 USD | CN¥184.99B 27.29B USD | 16.72 | CN¥1.37 0.2 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥34.83 5.14 USD |
+4.03
|
CN¥183.86B 27.13B USD | CN¥107.75M 15.9M USD | CN¥33.66 4.97 USD | CN¥34.96 5.16 USD | CN¥183.86B 27.13B USD | 51.98 | CN¥0.67 0.1 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥45.87 6.77 USD |
+1.89
|
CN¥183.62B 27.09B USD | CN¥270.22M 39.87M USD | CN¥44.70 6.6 USD | CN¥46.65 6.88 USD | CN¥183.62B 27.09B USD | 39.54 | CN¥1.16 0.17 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥88.47 13.05 USD |
+1.4
|
CN¥183.42B 27.06B USD | CN¥55.71M 8.22M USD | CN¥86.70 12.79 USD | CN¥89.97 13.27 USD | CN¥183.42B 27.06B USD | 16.50 | CN¥5.36 0.79 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.91 1.31 USD |
-0.34
|
CN¥183.26B 27.04B USD | CN¥57.17M 8.43M USD | CN¥8.88 1.31 USD | CN¥8.95 1.32 USD | CN¥183.26B 27.04B USD | 25.45 | CN¥0.35 0.05 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥58.54 8.64 USD |
+0.62
|
CN¥182.62B 26.94B USD | CN¥10.32M 1.52M USD | CN¥57.80 8.53 USD | CN¥58.56 8.64 USD | CN¥182.62B 26.94B USD | 4.12 | CN¥14.20 2.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥282.53 41.69 USD |
+1
|
CN¥182.40B 26.91B USD | CN¥20.74M 3.06M USD | CN¥277.11 40.89 USD | CN¥292.78 43.2 USD | CN¥182.40B 26.91B USD | 97.08 | CN¥2.91 0.43 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.66 1.43 USD |
-0.21
|
CN¥179.98B 26.55B USD | CN¥28.73M 4.24M USD | CN¥9.54 1.41 USD | CN¥9.70 1.43 USD | CN¥179.98B 26.55B USD | 22.46 | CN¥0.43 0.06 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥178.44B 26.33B USD | CN¥167.47M 24.71M USD | CN¥2.99 0.44 USD | CN¥3.03 0.45 USD | CN¥178.44B 26.33B USD | 6.29 | CN¥0.48 0.07 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.31 0.64 USD |
+0.7
|
CN¥178.09B 26.28B USD | CN¥230.38M 33.99M USD | CN¥4.24 0.63 USD | CN¥4.33 0.64 USD | CN¥178.09B 26.28B USD | 5.67 | CN¥0.76 0.11 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥71.75 10.59 USD |
+3.25
|
CN¥176.96B 26.11B USD | CN¥182.16M 26.88M USD | CN¥71.18 10.5 USD | CN¥74.28 10.96 USD | CN¥176.96B 26.11B USD | 40.08 | CN¥1.79 0.26 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.70 3.5 USD |
+0.47
|
CN¥173.80B 25.64B USD | CN¥42.57M 6.28M USD | CN¥23.14 3.41 USD | CN¥23.85 3.52 USD | CN¥173.80B 25.64B USD | 11.23 | CN¥2.11 0.31 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥26.65 3.93 USD |
+0.19
|
CN¥168.57B 24.87B USD | CN¥38.36M 5.66M USD | CN¥26.31 3.88 USD | CN¥26.74 3.95 USD | CN¥168.57B 24.87B USD | 16.65 | CN¥1.60 0.24 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥18.47 2.73 USD |
+0.76
|
CN¥166.73B 24.6B USD | CN¥46.76M 6.9M USD | CN¥18.27 2.7 USD | CN¥18.53 2.73 USD | CN¥166.73B 24.6B USD | 8.63 | CN¥2.14 0.32 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.18 0.66 USD |
-0.96
|
HK$191.89B 24.54B USD | HK$3.31M 423.02K USD | HK$5.14 0.66 USD | HK$5.23 0.67 USD | HK$191.89B 24.54B USD | 20.71 | HK$0.25 0.03 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.18 1.35 USD |
-1.82
|
CN¥164.72B 24.3B USD | CN¥168.35M 24.84M USD | CN¥9.13 1.35 USD | CN¥9.43 1.39 USD | CN¥164.72B 24.3B USD | 9.17 | CN¥1.00 0.15 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.76 2.62 USD |
-0.73
|
CN¥163.30B 24.09B USD | CN¥72.65M 10.72M USD | CN¥17.61 2.6 USD | CN¥17.94 2.65 USD | CN¥163.30B 24.09B USD | 17.93 | CN¥0.99 0.15 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.94 4.57 USD |
+0.52
|
CN¥162.91B 24.04B USD | CN¥11.82M 1.74M USD | CN¥30.61 4.52 USD | CN¥31.11 4.59 USD | CN¥162.91B 24.04B USD | 14.32 | CN¥2.16 0.32 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥193.76 28.59 USD |
-0.84
|
CN¥160.40B 23.67B USD | CN¥27.26M 4.02M USD | CN¥191.73 28.29 USD | CN¥199.48 29.43 USD | CN¥160.40B 23.67B USD | 133.62 | CN¥1.45 0.21 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥33.15 4.89 USD |
+2.19
|
CN¥158.57B 23.4B USD | CN¥94.46M 13.94M USD | CN¥32.46 4.79 USD | CN¥33.69 4.97 USD | CN¥158.57B 23.4B USD | 50.22 | CN¥0.66 0.1 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥210.66 31.08 USD |
+1.67
|
CN¥158.55B 23.39B USD | CN¥9.68M 1.43M USD | CN¥206.13 30.41 USD | CN¥211.30 31.18 USD | CN¥158.55B 23.39B USD | 43.25 | CN¥4.87 0.72 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.91 2.64 USD |
+1.82
|
CN¥155.75B 22.98B USD | CN¥42.91M 6.33M USD | CN¥17.58 2.59 USD | CN¥17.94 2.65 USD | CN¥155.75B 22.98B USD | 9.04 | CN¥1.98 0.29 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.79 3.51 USD |
+0.72
|
CN¥154.53B 22.8B USD | CN¥11.43M 1.69M USD | CN¥23.56 3.48 USD | CN¥23.80 3.51 USD | CN¥154.53B 22.8B USD | 15.96 | CN¥1.49 0.22 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.80 4.69 USD |
0
|
CN¥153.51B 22.65B USD | CN¥26.70M 3.94M USD | CN¥31.76 4.69 USD | CN¥32.24 4.76 USD | CN¥153.51B 22.65B USD | 11.82 | CN¥2.69 0.4 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.50 0.52 USD |
+1.16
|
CN¥153.24B 22.61B USD | CN¥237.46M 35.04M USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥153.24B 22.61B USD | 6.03 | CN¥0.58 0.09 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥44.24 6.53 USD |
+0.48
|
CN¥153.19B 22.6B USD | CN¥29.97M 4.42M USD | CN¥43.65 6.44 USD | CN¥44.54 6.57 USD | CN¥153.19B 22.6B USD | 13.16 | CN¥3.36 0.5 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥36.18 5.34 USD |
+2.46
|
CN¥152.25B 22.46B USD | CN¥64.98M 9.59M USD | CN¥35.32 5.21 USD | CN¥36.80 5.43 USD | CN¥152.25B 22.46B USD | 38.08 | CN¥0.95 0.14 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.82 1.74 USD |
+0.17
|
CN¥146.14B 21.56B USD | CN¥37.90M 5.59M USD | CN¥11.61 1.71 USD | CN¥11.84 1.75 USD | CN¥146.14B 21.56B USD | 6.83 | CN¥1.73 0.26 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥52.84 7.8 USD |
+0.74
|
CN¥143.17B 21.12B USD | CN¥27.18M 4.01M USD | CN¥52.50 7.75 USD | CN¥53.30 7.86 USD | CN¥143.17B 21.12B USD | 29.51 | CN¥1.79 0.26 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥293.50 43.31 USD |
+0.25
|
CN¥142.43B 21.01B USD | CN¥4.39M 647.7K USD | CN¥289.56 42.72 USD | CN¥300.74 44.37 USD | CN¥142.43B 21.01B USD | 82.67 | CN¥3.55 0.52 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.14 7.99 USD |
+0.86
|
CN¥141.29B 20.85B USD | CN¥7.85M 1.16M USD | CN¥52.90 7.81 USD | CN¥54.25 8 USD | CN¥141.29B 20.85B USD | 16.50 | CN¥3.28 0.48 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
