• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.2T
Total marketcap
$125.85B
Total volume
BTC 44.87%     ETH 17.57%
Dominance
  • Trade
  • Exchange
  • Buy

Country: China Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS 1779.7 CNY 258.81 USD
+2.9
2.24T CNY 325.12B USD 2.88M CNY 419.09K USD 1723.97 CNY 250.7 USD 1785.85 CNY 259.7 USD 2.24T CNY 325.12B USD 37.56 47.38 CNY 6.89 USD
Industrial and Commercial Bank of China Limited  601398.SS 4.46 CNY 0.65 USD
-1.11
1.52T CNY 221.04B USD 268.24M CNY 39.01M USD 4.44 CNY 0.65 USD 4.55 CNY 0.66 USD 1.52T CNY 221.04B USD 4.59 0.97 CNY 0.14 USD
China Mobile Limited  600941.SS 91.68 CNY 13.28 USD
-0.3
1.15T CNY 167.82B USD 29.48M CNY 3.89M USD 90.11 CNY 13.1 USD 92.7 CNY 13.48 USD 1.15T CNY 167.82B USD 15.14 6.03 CNY 0.88 USD
China Construction Bank Corporation  601939.SS 5.95 CNY 0.87 USD
-1.16
1.13T CNY 163.81B USD 91.7M CNY 13.34M USD 5.91 CNY 0.86 USD 6.06 CNY 0.88 USD 1.13T CNY 163.81B USD 4.75 1.25 CNY 0.18 USD
Agricultural Bank of China Limited  601288.SS 3.06 CNY 0.44 USD
-1.29
1.05T CNY 153.27B USD 441.08M CNY 64.14M USD 3.05 CNY 0.44 USD 3.13 CNY 0.46 USD 1.05T CNY 153.27B USD 4.50 0.68 CNY 0.1 USD
PetroChina Company Limited  601857.SS 5.67 CNY 0.82 USD
-1.73
997.27B CNY 145.03B USD 223.38M CNY 32.48M USD 5.62 CNY 0.82 USD 5.84 CNY 0.85 USD 997.27B CNY 145.03B USD 7.55 0.75 CNY 0.11 USD
Contemporary Amperex Technology Co., Limited  300750.SZ 393.92 CNY 57.28 USD
+3.68
962.15B CNY 139.92B USD 15.88M CNY 2.31M USD 378.7 CNY 55.07 USD 394.18 CNY 57.32 USD 962.15B CNY 139.92B USD 31.36 12.56 CNY 1.83 USD
Bank of China Limited  601988.SS 3.43 CNY 0.5 USD
-2.28
939.04B CNY 136.56B USD 299.3M CNY 43.53M USD 3.41 CNY 0.5 USD 3.53 CNY 0.51 USD 939.04B CNY 136.56B USD 4.69 0.73 CNY 0.11 USD
China Merchants Bank Co., Ltd.  600036.SS 34.24 CNY 4.98 USD
+0.35
866.64B CNY 126.03B USD 32.58M CNY 4.74M USD 34.01 CNY 4.95 USD 34.5 CNY 5.02 USD 866.64B CNY 126.03B USD 6.66 5.14 CNY 0.75 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS 46.06 CNY 6.7 USD
+1.05
829.92B CNY 120.69B USD 40.89M CNY 5.95M USD 45.78 CNY 6.66 USD 46.4 CNY 6.75 USD 829.92B CNY 120.69B USD 9.73 4.73 CNY 0.69 USD
China Life Insurance Company Limited  601628.SS 34.24 CNY 4.98 USD
-0.26
797.51B CNY 115.98B USD 11.39M CNY 1.66M USD 33.93 CNY 4.93 USD 34.95 CNY 5.08 USD 797.51B CNY 115.98B USD 27.39 1.25 CNY 0.18 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ 192.15 CNY 27.94 USD
+3.36
745.85B CNY 108.46B USD 18.42M CNY 2.68M USD 185.22 CNY 26.94 USD 193.11 CNY 28.08 USD 745.85B CNY 108.46B USD 29.02 6.62 CNY 0.96 USD
China Petroleum & Chemical Corporation  600028.SS 5.6 CNY 0.81 USD
-1.06
633.47B CNY 92.12B USD 253.17M CNY 36.82M USD 5.47 CNY 0.8 USD 5.71 CNY 0.83 USD 633.47B CNY 92.12B USD 10.00 0.56 CNY 0.08 USD
BYD Company Limited  002594.SZ 239.33 CNY 34.8 USD
+1.6
629.09B CNY 91.48B USD 10.44M CNY 1.52M USD 234.79 CNY 34.14 USD 239.48 CNY 34.83 USD 629.09B CNY 91.48B USD 69.97 3.42 CNY 0.5 USD
China Telecom Corporation Limited  601728.SS 6.61 CNY 0.96 USD
+1.23
561.28B CNY 81.62B USD 574.22M CNY 83.51M USD 6.42 CNY 0.93 USD 6.7 CNY 0.97 USD 561.28B CNY 81.62B USD 22.79 0.29 CNY 0.04 USD
China Shenhua Energy Company Limited  601088.SS 28.51 CNY 4.15 USD
-1.11
543.82B CNY 79.08B USD 25.01M CNY 3.64M USD 28.37 CNY 4.13 USD 28.98 CNY 4.21 USD 543.82B CNY 79.08B USD 8.26 3.45 CNY 0.5 USD
China Yangtze Power Co., Ltd.  600900.SS 20.94 CNY 3.05 USD
-0.05
495.52B CNY 72.06B USD 34.2M CNY 4.97M USD 20.93 CNY 3.04 USD 21.1 CNY 3.07 USD 495.52B CNY 72.06B USD 18.53 1.13 CNY 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS 4.8 CNY 0.7 USD
-0.83
434.13B CNY 63.13B USD 148.31M CNY 21.57M USD 4.74 CNY 0.69 USD 4.91 CNY 0.71 USD 434.13B CNY 63.13B USD 6.00 0.8 CNY 0.12 USD
China Tourism Group Duty Free Corporation Limited  601888.SS 187.74 CNY 27.3 USD
+2.78
386.73B CNY 56.24B USD 10.07M CNY 1.46M USD 183.11 CNY 26.63 USD 188.23 CNY 27.37 USD 386.73B CNY 56.24B USD 63.42 2.96 CNY 0.43 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ 41 CNY 5.96 USD
-0.63
383.92B CNY 55.83B USD 42.41M CNY 6.17M USD 40.48 CNY 5.89 USD 41.76 CNY 6.07 USD 383.92B CNY 55.83B USD 26.11 1.57 CNY 0.23 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ 305.8 CNY 44.47 USD
+3.52
370.76B CNY 53.92B USD 3.25M CNY 472K USD 297.01 CNY 43.19 USD 306.8 CNY 44.62 USD 370.76B CNY 53.92B USD 39.20 7.8 CNY 1.13 USD
Midea Group Co., Ltd.  000333.SZ 52.09 CNY 7.58 USD
+3.27
364.49B CNY 53B USD 20.82M CNY 3.03M USD 50.55 CNY 7.35 USD 52.1 CNY 7.58 USD 364.49B CNY 53B USD 12.03 4.33 CNY 0.63 USD
Luzhou Laojiao Co.,Ltd.  000568.SZ 240.41 CNY 34.96 USD
+4.07
353.88B CNY 51.46B USD 9.37M CNY 1.36M USD 230.9 CNY 33.58 USD 242.2 CNY 35.22 USD 353.88B CNY 51.46B USD 35.61 6.75 CNY 0.98 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS 74.93 CNY 10.9 USD
+0.55
347.21B CNY 50.49B USD 3.33M CNY 483.97K USD 74.55 CNY 10.84 USD 75.46 CNY 10.97 USD 347.21B CNY 50.49B USD 52.76 1.42 CNY 0.21 USD
Bank of Communications Co., Ltd.  601328.SS 5.11 CNY 0.74 USD
-1.35
346.54B CNY 50.4B USD 104.6M CNY 15.21M USD 5.09 CNY 0.74 USD 5.21 CNY 0.76 USD 346.54B CNY 50.4B USD 4.52 1.13 CNY 0.16 USD
Industrial Bank Co., Ltd.  601166.SS 16.63 CNY 2.42 USD
+0.06
345.48B CNY 50.24B USD 44.71M CNY 6.5M USD 16.57 CNY 2.41 USD 16.81 CNY 2.44 USD 345.48B CNY 50.24B USD 4.27 3.89 CNY 0.57 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS 272.4 CNY 39.61 USD
+2.32
332.35B CNY 48.33B USD 4.6M CNY 668.75K USD 265.5 CNY 38.61 USD 275 CNY 39.99 USD 332.35B CNY 48.33B USD 43.93 6.2 CNY 0.9 USD
Wanhua Chemical Group Co., Ltd.  600309.SS 98.06 CNY 14.26 USD
+1.01
307.88B CNY 44.77B USD 8.06M CNY 1.17M USD 96.55 CNY 14.04 USD 98.9 CNY 14.38 USD 307.88B CNY 44.77B USD 16.34 6 CNY 0.87 USD
Zijin Mining Group Company Limited  601899.SS 11.82 CNY 1.72 USD
+0.17
306.61B CNY 44.59B USD 110.13M CNY 16.02M USD 11.62 CNY 1.69 USD 11.89 CNY 1.73 USD 306.61B CNY 44.59B USD 14.77 0.8 CNY 0.12 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS 39.43 CNY 5.73 USD
+0.56
298.94B CNY 43.47B USD 70.51M CNY 10.25M USD 38.62 CNY 5.62 USD 39.5 CNY 5.74 USD 298.94B CNY 43.47B USD 24.04 1.64 CNY 0.24 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS 14.6 CNY 2.12 USD
-1.88
289.95B CNY 42.17B USD 264.74M CNY 38.5M USD 14.2 CNY 2.07 USD 14.99 CNY 2.18 USD 289.95B CNY 42.17B USD 13.03 1.12 CNY 0.16 USD
CITIC Securities Company Limited  600030.SS 20.22 CNY 2.94 USD
+0.85
285.41B CNY 41.5B USD 43.18M CNY 6.28M USD 20.05 CNY 2.92 USD 20.35 CNY 2.96 USD 285.41B CNY 41.5B USD 13.30 1.52 CNY 0.22 USD
East Money Information Co.,Ltd.  300059.SZ 20.17 CNY 2.93 USD
+0.95
266.53B CNY 38.76B USD 132.05M CNY 19.2M USD 19.96 CNY 2.9 USD 20.3 CNY 2.95 USD 266.53B CNY 38.76B USD 31.03 0.65 CNY 0.09 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS 41.66 CNY 6.06 USD
+3.12
265.75B CNY 38.65B USD 30.62M CNY 4.45M USD 40.35 CNY 5.87 USD 41.78 CNY 6.08 USD 265.75B CNY 38.65B USD 75.74 0.55 CNY 0.08 USD
Muyuan Foods Co., Ltd.  002714.SZ 47.45 CNY 6.9 USD
+0.4
259.66B CNY 37.76B USD 20.79M CNY 3.02M USD 47.09 CNY 6.85 USD 47.62 CNY 6.93 USD 259.66B CNY 37.76B USD 0 -0.09 CNY -0.01 USD
S.F. Holding Co., Ltd.  002352.SZ 52.88 CNY 7.69 USD
+2.22
258.86B CNY 37.64B USD 15.74M CNY 2.29M USD 51.3 CNY 7.46 USD 53.15 CNY 7.73 USD 258.86B CNY 37.64B USD 36.46 1.45 CNY 0.21 USD
Beijing-Shanghai High-Speed Railway Co.,Ltd.  601816.SS 5.16 CNY 0.75 USD
0
253.39B CNY 36.85B USD 52.08M CNY 7.57M USD 5.13 CNY 0.75 USD 5.22 CNY 0.76 USD 253.39B CNY 36.85B USD 516.00 0.01 CNY 0.001 USD
China State Construction Engineering Corporation Limited  601668.SS 6.04 CNY 0.88 USD
-1.31
253.28B CNY 36.83B USD 329.62M CNY 47.93M USD 6 CNY 0.87 USD 6.2 CNY 0.9 USD 253.28B CNY 36.83B USD 4.37 1.38 CNY 0.2 USD
Ping An Bank Co., Ltd.  000001.SZ 12.69 CNY 1.85 USD
+0.95
246.26B CNY 35.81B USD 81.67M CNY 11.88M USD 12.5 CNY 1.82 USD 12.78 CNY 1.86 USD 246.26B CNY 35.81B USD 5.76 2.2 CNY 0.32 USD
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.  002304.SZ 162.76 CNY 23.67 USD
+2.36
245.28B CNY 35.67B USD 4.55M CNY 662.18K USD 157.81 CNY 22.95 USD 163.49 CNY 23.78 USD 245.28B CNY 35.67B USD 26.16 6.22 CNY 0.9 USD
China CITIC Bank Corporation Limited  601998.SS 5.49 CNY 0.8 USD
-0.54
237.6B CNY 34.55B USD 68.62M CNY 9.98M USD 5.47 CNY 0.8 USD 5.73 CNY 0.83 USD 237.6B CNY 34.55B USD 5.27 1.04 CNY 0.15 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ 43.3 CNY 6.3 USD
+0.86
234.75B CNY 34.14B USD 5.17M CNY 751.28K USD 42.93 CNY 6.24 USD 43.47 CNY 6.32 USD 234.75B CNY 34.14B USD 84.90 0.51 CNY 0.07 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS 26.58 CNY 3.87 USD
-3.45
233.38B CNY 33.94B USD 29.17M CNY 4.24M USD 26.5 CNY 3.85 USD 27.83 CNY 4.05 USD 233.38B CNY 33.94B USD 10.46 2.54 CNY 0.37 USD
WuXi AppTec Co., Ltd.  603259.SS 80.11 CNY 11.65 USD
+8.26
233.3B CNY 33.93B USD 52.73M CNY 7.67M USD 75.05 CNY 10.91 USD 80.51 CNY 11.71 USD 233.3B CNY 33.93B USD 28.40 2.82 CNY 0.41 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ 30.84 CNY 4.48 USD
+2.7
221.32B CNY 32.19B USD 34.55M CNY 5.02M USD 29.83 CNY 4.34 USD 30.87 CNY 4.49 USD 221.32B CNY 32.19B USD 64.25 0.48 CNY 0.07 USD
Haier Smart Home Co., Ltd.  600690.SS 23.78 CNY 3.46 USD
+3.03
215.76B CNY 31.38B USD 30.93M CNY 4.5M USD 23.09 CNY 3.36 USD 23.95 CNY 3.48 USD 215.76B CNY 31.38B USD 15.05 1.58 CNY 0.23 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ 37.66 CNY 5.48 USD
+1.51
212.08B CNY 30.84B USD 30.6M CNY 4.45M USD 36.98 CNY 5.38 USD 37.69 CNY 5.48 USD 212.08B CNY 30.84B USD 8.22 4.58 CNY 0.67 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS 7.14 CNY 1.04 USD
+0.14
209.57B CNY 30.48B USD 17.13M CNY 2.49M USD 7.13 CNY 1.04 USD 7.2 CNY 1.05 USD 209.57B CNY 30.48B USD 4.85 1.47 CNY 0.21 USD
The People's Insurance Company (Group) of China Limited  601319.SS 5.31 CNY 0.77 USD
+1.72
208.46B CNY 30.31B USD 101.93M CNY 14.82M USD 5.23 CNY 0.76 USD 5.44 CNY 0.79 USD 208.46B CNY 30.31B USD 10.41 0.51 CNY 0.07 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ 28.18 CNY 4.1 USD
+1
200.72B CNY 29.19B USD 32.15M CNY 4.68M USD 27.71 CNY 4.03 USD 28.2 CNY 4.1 USD 200.72B CNY 29.19B USD 23.09 1.22 CNY 0.18 USD
Semiconductor Manufacturing International Corporation  688981.SS 51.89 CNY 7.55 USD
+0.15
199.43B CNY 29B USD 62.54M CNY 9.09M USD 50.95 CNY 7.41 USD 52.66 CNY 7.66 USD 199.43B CNY 29B USD 31.44 1.65 CNY 0.24 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS 28.96 CNY 4.21 USD
+1.47
185.31B CNY 26.95B USD 37.09M CNY 5.39M USD 28.42 CNY 4.13 USD 29.04 CNY 4.22 USD 185.31B CNY 26.95B USD 21.13 1.37 CNY 0.2 USD
Great Wall Motor Company Limited  601633.SS 26.92 CNY 3.91 USD
+3.1
183.74B CNY 26.72B USD 21.51M CNY 3.13M USD 26.04 CNY 3.79 USD 27 CNY 3.93 USD 183.74B CNY 26.72B USD 25.15 1.07 CNY 0.16 USD
NARI Technology Co., Ltd.  600406.SS 27.28 CNY 3.97 USD
-0.66
182.63B CNY 26.56B USD 15.83M CNY 2.3M USD 27.16 CNY 3.95 USD 27.66 CNY 4.02 USD 182.63B CNY 26.56B USD 29.65 0.92 CNY 0.13 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ 68.6 CNY 9.98 USD
+1.31
182.52B CNY 26.54B USD 10.43M CNY 1.39M USD 67.46 CNY 9.81 USD 68.79 CNY 10 USD 182.52B CNY 26.54B USD 43.72 1.57 CNY 0.23 USD
Bank of Ningbo Co., Ltd.  002142.SZ 27.44 CNY 3.99 USD
-0.29
181.2B CNY 26.35B USD 25.06M CNY 3.64M USD 27.13 CNY 3.95 USD 27.84 CNY 4.05 USD 181.2B CNY 26.35B USD 8.19 3.35 CNY 0.49 USD
Shaanxi Coal Industry Company Limited  601225.SS 18.64 CNY 2.71 USD
-0.9
180.71B CNY 26.28B USD 23.06M CNY 3.35M USD 18.57 CNY 2.7 USD 18.92 CNY 2.75 USD 180.71B CNY 26.28B USD 5.13 3.63 CNY 0.53 USD
China United Network Communications Limited  600050.SS 5.58 CNY 0.81 USD
+0.36
177.47B CNY 25.81B USD 580.17M CNY 84.37M USD 5.46 CNY 0.79 USD 5.68 CNY 0.83 USD 177.47B CNY 25.81B USD 24.26 0.23 CNY 0.03 USD
China Vanke Co., Ltd.  000002.SZ 15.7 CNY 2.28 USD
-0.13
177.14B CNY 25.76B USD 42.59M CNY 6.19M USD 15.64 CNY 2.27 USD 15.82 CNY 2.3 USD 177.14B CNY 25.76B USD 7.96 1.97 CNY 0.29 USD
Tongwei Co.,Ltd  600438.SS 38.64 CNY 5.62 USD
+0.94
173.96B CNY 25.3B USD 26.93M CNY 3.92M USD 37.94 CNY 5.52 USD 38.79 CNY 5.64 USD 173.96B CNY 25.3B USD 7.54 5.12 CNY 0.74 USD
China Railway Group Limited  601390.SS 7.35 CNY 1.07 USD
-2.39
170.09B CNY 24.74B USD 390.74M CNY 56.82M USD 7.25 CNY 1.05 USD 7.64 CNY 1.11 USD 170.09B CNY 24.74B USD 6.22 1.18 CNY 0.17 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS 14.18 CNY 2.06 USD
-1.05
169.74B CNY 24.68B USD 43.72M CNY 6.36M USD 14.12 CNY 2.05 USD 14.42 CNY 2.1 USD 169.74B CNY 24.68B USD 6.30 2.25 CNY 0.33 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS 281.24 CNY 40.9 USD
+0.98
169.68B CNY 24.67B USD 1.92M CNY 278.71K USD 278.01 CNY 40.43 USD 282.63 CNY 41.1 USD 169.68B CNY 24.67B USD 68.76 4.09 CNY 0.59 USD
CSC Financial Co., Ltd.  601066.SS 25.77 CNY 3.75 USD
+0.16
167.39B CNY 24.34B USD 8.51M CNY 1.24M USD 25.49 CNY 3.71 USD 26 CNY 3.78 USD 167.39B CNY 24.34B USD 22.60 1.14 CNY 0.17 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS 11.07 CNY 1.61 USD
-0.18
166.84B CNY 24.26B USD 63.33M CNY 9.21M USD 11 CNY 1.6 USD 11.2 CNY 1.63 USD 166.84B CNY 24.26B USD 1.50 7.36 CNY 1.07 USD
BeiGene, Ltd.  688235.SS 141.96 CNY 20.64 USD
+4.02
166.81B CNY 24.26B USD 1.62M CNY 235.34K USD 137.06 CNY 19.93 USD 144.97 CNY 21.08 USD 166.81B CNY 24.26B USD 0 -10.02 CNY -1.4 USD
CRRC Corporation Limited  601766.SS 6.16 CNY 0.9 USD
+0.65
165.94B CNY 24.13B USD 93.01M CNY 13.53M USD 6.09 CNY 0.89 USD 6.23 CNY 0.91 USD 165.94B CNY 24.13B USD 18.11 0.34 CNY 0.05 USD
SAIC Motor Corporation Limited  600104.SS 14.19 CNY 2.06 USD
+0.07
165.79B CNY 24.11B USD 15.66M CNY 2.28M USD 14.1 CNY 2.05 USD 14.24 CNY 2.07 USD 165.79B CNY 24.11B USD 9.71 1.46 CNY 0.21 USD
BOE Technology Group Company Limited  200725.SZ 3.47 HKD 0.44 USD
0
182.95B HKD 23.33B USD 814.34K HKD 103.84K USD 3.45 HKD 0.44 USD 3.49 HKD 0.45 USD 182.95B HKD 23.33B USD 10.84 0.32 HKD 0.04 USD
BOE Technology Group Company Limited  000725.SZ 4.22 CNY 0.61 USD
-0.24
160.37B CNY 23.32B USD 235.82M CNY 34.29M USD 4.21 CNY 0.61 USD 4.28 CNY 0.62 USD 160.37B CNY 23.32B USD 15.62 0.27 CNY 0.04 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS 5.48 CNY 0.8 USD
+0.37
156.87B CNY 22.81B USD 83.97M CNY 12.21M USD 5.46 CNY 0.79 USD 5.48 CNY 0.8 USD 156.87B CNY 22.81B USD 21.92 0.25 CNY 0.04 USD
Beijing Kingsoft Office Software, Inc.  688111.SS 339 CNY 49.3 USD
-1.45
156.37B CNY 22.74B USD 4.31M CNY 626.64K USD 333.05 CNY 48.43 USD 350 CNY 50.9 USD 156.37B CNY 22.74B USD 155.50 2.18 CNY 0.32 USD
China Everbright Bank Company Limited  601818.SS 3.1 CNY 0.45 USD
0
154.99B CNY 22.54B USD 155.79M CNY 22.66M USD 3.08 CNY 0.45 USD 3.14 CNY 0.46 USD 154.99B CNY 22.54B USD 4.62 0.67 CNY 0.1 USD
China Communications Construction Company Limited  601800.SS 11.33 CNY 1.65 USD
-2.16
152.17B CNY 22.13B USD 148.19M CNY 21.55M USD 11.12 CNY 1.62 USD 11.81 CNY 1.72 USD 152.17B CNY 22.13B USD 10.58 1.07 CNY 0.16 USD
Air China Limited  601111.SS 10.6 CNY 1.54 USD
+0.19
152.08B CNY 22.12B USD 32.38M CNY 4.71M USD 10.5 CNY 1.53 USD 10.78 CNY 1.57 USD 152.08B CNY 22.12B USD 0 -2.58 CNY -0.3 USD
ZTE Corporation  000063.SZ 33.77 CNY 4.91 USD
+0.21
151.06B CNY 21.97B USD 58.91M CNY 8.57M USD 33.22 CNY 4.83 USD 34.2 CNY 4.97 USD 151.06B CNY 21.97B USD 19.74 1.71 CNY 0.25 USD
Sungrow Power Supply Co., Ltd.  300274.SZ 101.37 CNY 14.74 USD
+1.68
150.55B CNY 21.89B USD 30.56M CNY 4.44M USD 98.9 CNY 14.38 USD 102.45 CNY 14.9 USD 150.55B CNY 21.89B USD 70.39 1.44 CNY 0.21 USD
Anhui Conch Cement Company Limited  600585.SS 29.21 CNY 4.25 USD
+0.24
149.87B CNY 21.79B USD 10.11M CNY 1.47M USD 29 CNY 4.22 USD 29.44 CNY 4.28 USD 149.87B CNY 21.79B USD 6.63 4.4 CNY 0.64 USD
Sany Heavy Industry Co., Ltd  600031.SS 17.3 CNY 2.52 USD
+0.46
146.82B CNY 21.35B USD 49.95M CNY 7.26M USD 17.08 CNY 2.48 USD 17.35 CNY 2.52 USD 146.82B CNY 21.35B USD 48.05 0.36 CNY 0.05 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ 90.48 CNY 13.16 USD
+0.69
144.77B CNY 21.05B USD 5.76M CNY 837.46K USD 89.79 CNY 13.06 USD 92.2 CNY 13.41 USD 144.77B CNY 21.05B USD 19.50 4.64 CNY 0.67 USD
NAURA Technology Group Co., Ltd.  002371.SZ 273.79 CNY 39.82 USD
-1.26
144.77B CNY 21.05B USD 9.2M CNY 1.34M USD 267.78 CNY 38.94 USD 278.49 CNY 40.5 USD 144.77B CNY 21.05B USD 68.61 3.99 CNY 0.58 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ 44.43 CNY 6.46 USD
-0.34
143.59B CNY 20.88B USD 31.74M CNY 4.62M USD 43.6 CNY 6.34 USD 44.71 CNY 6.5 USD 143.59B CNY 20.88B USD 22.78 1.95 CNY 0.28 USD
China International Capital Corporation Limited  601995.SS 39.53 CNY 5.75 USD
+0.03
141.6B CNY 20.59B USD 6.82M CNY 992.21K USD 39.4 CNY 5.73 USD 39.97 CNY 5.81 USD 141.6B CNY 20.59B USD 20.80 1.9 CNY 0.28 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS 6.33 CNY 0.92 USD
-2.62
140.92B CNY 20.49B USD 57.44M CNY 8.35M USD 6.31 CNY 0.92 USD 6.56 CNY 0.95 USD 140.92B CNY 20.49B USD 12.41 0.51 CNY 0.07 USD
China Minsheng Banking Corp., Ltd.  600016.SS 3.41 CNY 0.5 USD
+0.29
140.14B CNY 20.38B USD 52.09M CNY 7.58M USD 3.4 CNY 0.49 USD 3.43 CNY 0.5 USD 140.14B CNY 20.38B USD 5.32 0.64 CNY 0.09 USD
Shanghai International Airport Co., Ltd.  600009.SS 56.25 CNY 8.18 USD
+3.27
139.98B CNY 20.36B USD 10.81M CNY 1.57M USD 54.56 CNY 7.93 USD 56.29 CNY 8.19 USD 139.98B CNY 20.36B USD 0 -1.29 CNY -0.1 USD
EVE Energy Co., Ltd.  300014.SZ 66.43 CNY 9.66 USD
+3.47
135.9B CNY 19.76B USD 31.2M CNY 4.54M USD 63.7 CNY 9.26 USD 67.13 CNY 9.76 USD 135.9B CNY 19.76B USD 37.53 1.77 CNY 0.26 USD
CGN Power Co., Ltd.  003816.SZ 2.92 CNY 0.42 USD
-0.34
133.73B CNY 19.45B USD 132.41M CNY 19.26M USD 2.89 CNY 0.42 USD 2.96 CNY 0.43 USD 133.73B CNY 19.45B USD 14.59 0.2 CNY 0.03 USD
Power Construction Corporation of China, Ltd  601669.SS 7.61 CNY 1.11 USD
-0.91
131.09B CNY 19.06B USD 160.73M CNY 23.37M USD 7.51 CNY 1.09 USD 7.8 CNY 1.13 USD 131.09B CNY 19.06B USD 12.89 0.59 CNY 0.09 USD
Yankuang Energy Group Company Limited  600188.SS 30.72 CNY 4.47 USD
-0.58
129.51B CNY 18.83B USD 15.29M CNY 2.22M USD 30.3 CNY 4.41 USD 31.09 CNY 4.52 USD 129.51B CNY 18.83B USD 4.74 6.47 CNY 0.94 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS 5.56 CNY 0.81 USD
-0.18
129.46B CNY 18.83B USD 32.31M CNY 4.7M USD 5.49 CNY 0.8 USD 5.58 CNY 0.81 USD 129.46B CNY 18.83B USD 6.95 0.8 CNY 0.12 USD
JA Solar Technology Co., Ltd.  002459.SZ 54.53 CNY 7.93 USD
-0.75
128.44B CNY 18.68B USD 13.09M CNY 1.9M USD 53.4 CNY 7.77 USD 55.68 CNY 8.1 USD 128.44B CNY 18.68B USD 31.33 1.74 CNY 0.25 USD
Huaneng Lancang River Hydropower Inc.  600025.SS 7.08 CNY 1.03 USD
-1.67
127.44B CNY 18.53B USD 31.3M CNY 4.55M USD 7.07 CNY 1.03 USD 7.28 CNY 1.06 USD 127.44B CNY 18.53B USD 18.63 0.38 CNY 0.06 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ 68.17 CNY 9.91 USD
+1.75
126.59B CNY 18.41B USD 18.16M CNY 2.64M USD 66.62 CNY 9.69 USD 68.49 CNY 9.96 USD 126.59B CNY 18.41B USD 8.30 8.21 CNY 1.19 USD
China Southern Airlines Company Limited  600029.SS 7.72 CNY 1.12 USD
-0.26
126.55B CNY 18.4B USD 39.18M CNY 5.7M USD 7.67 CNY 1.12 USD 7.83 CNY 1.14 USD 126.55B CNY 18.4B USD 0 -1.37 CNY -0.1 USD
China National Nuclear Power Co., Ltd.  601985.SS 6.66 CNY 0.97 USD
-0.89
125.54B CNY 18.26B USD 121.75M CNY 17.71M USD 6.63 CNY 0.96 USD 6.83 CNY 0.99 USD 125.54B CNY 18.26B USD 13.59 0.49 CNY 0.07 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ 23.06 CNY 3.35 USD
+1.01
125.28B CNY 18.22B USD 13.59M CNY 1.98M USD 22.8 CNY 3.32 USD 23.06 CNY 3.35 USD 125.28B CNY 18.22B USD 9.60 2.4 CNY 0.35 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ 270.81 CNY 39.38 USD
+2
124.74B CNY 18.14B USD 1.56M CNY 227.06K USD 262.33 CNY 38.15 USD 274.5 CNY 39.92 USD 124.74B CNY 18.14B USD 48.79 5.55 CNY 0.81 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ 133.32 HKD 17 USD
+1.77
141.67B HKD 18.06B USD 52.26K HKD 6.66K USD 131.88 HKD 16.82 USD 133.35 HKD 17 USD 141.67B HKD 18.06B USD 21.02 6.34 HKD 0.81 USD
AECC Aviation Power Co.,Ltd  600893.SS 46.49 CNY 6.74 USD
+4.28
123.63B CNY 17.98B USD 22.51M CNY 3.13M USD 45.5 CNY 6.62 USD 47.13 CNY 6.85 USD 123.63B CNY 17.98B USD 89.19 0.52 CNY 0.08 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here