Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (35)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.07 1.49 USD |
-0.98
|
CN¥2.63T 388.69B USD | CN¥33.02M 4.87M USD | CN¥10.07 1.49 USD | CN¥10.26 1.51 USD | CN¥2.63T 388.69B USD | 7.74 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.38 1.09 USD |
-0.54
|
CN¥2.63T 388.09B USD | CN¥97.38M 14.37M USD | CN¥7.37 1.09 USD | CN¥7.48 1.1 USD | CN¥2.63T 388.09B USD | 7.30 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.56 0.97 USD |
-0.76
|
CN¥2.30T 338.75B USD | CN¥91.93M 13.56M USD | CN¥6.55 0.97 USD | CN¥6.68 0.99 USD | CN¥2.30T 338.75B USD | 8.30 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥92.76 13.69 USD |
-0.25
|
CN¥2.01T 296.24B USD | CN¥2.47M 364.29K USD | CN¥92.68 13.67 USD | CN¥93.64 13.82 USD | CN¥2.01T 296.24B USD | 14.72 | CN¥6.30 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.98 0.88 USD |
-1
|
CN¥1.93T 284.3B USD | CN¥78.19M 11.54M USD | CN¥5.97 0.88 USD | CN¥6.08 0.9 USD | CN¥1.93T 284.3B USD | 8.08 | CN¥0.74 0.11 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥399.25 58.91 USD |
-1.06
|
CN¥1.85T 272.55B USD | CN¥7.72M 1.14M USD | CN¥397.89 58.71 USD | CN¥403.30 59.51 USD | CN¥1.85T 272.55B USD | 22.74 | CN¥17.55 2.59 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.89 1.46 USD |
-0.6
|
CN¥1.81T 267.07B USD | CN¥38.40M 5.67M USD | CN¥9.84 1.45 USD | CN¥9.93 1.47 USD | CN¥1.81T 267.07B USD | 11.50 | CN¥0.86 0.13 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,250.32 184.48 USD |
-0.43
|
CN¥1.56T 230.62B USD | CN¥1.12M 165.87K USD | CN¥1,250.26 184.47 USD | CN¥1,259.77 185.88 USD | CN¥1.56T 230.62B USD | 18.92 | CN¥66.05 9.75 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥72.67 10.72 USD |
-0.32
|
CN¥1.44T 212.77B USD | CN¥58.50M 8.63M USD | CN¥71.00 10.48 USD | CN¥72.71 10.73 USD | CN¥1.44T 212.77B USD | 35.44 | CN¥2.05 0.3 USD | ||
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,249.00 184.29 USD |
+0.07
|
CN¥1.39T 205.52B USD | CN¥6.31M 931.02K USD | CN¥1,220.05 180.01 USD | CN¥1,252.80 184.85 USD | CN¥1.39T 205.52B USD | 92.65 | CN¥13.48 1.99 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥129.17 19.06 USD |
-0.75
|
CN¥1.04T 152.72B USD | CN¥21.34M 3.15M USD | CN¥126.68 18.69 USD | CN¥129.34 19.08 USD | CN¥1.04T 152.72B USD | 211.75 | CN¥0.61 0.09 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.82 5.29 USD |
-0.67
|
CN¥1.01T 149.38B USD | CN¥11.72M 1.73M USD | CN¥35.79 5.28 USD | CN¥36.36 5.36 USD | CN¥1.01T 149.38B USD | 6.99 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥38.31 5.65 USD |
-0.67
|
CN¥966.17B 142.56B USD | CN¥17.69M 2.61M USD | CN¥38.30 5.65 USD | CN¥38.85 5.73 USD | CN¥966.17B 142.56B USD | 6.70 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.87 7.8 USD |
-0.23
|
CN¥957.35B 141.25B USD | CN¥17.71M 2.61M USD | CN¥52.78 7.79 USD | CN¥53.34 7.87 USD | CN¥957.35B 141.25B USD | 7.29 | CN¥7.25 1.07 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.91 6.18 USD |
-1.43
|
CN¥909.00B 134.12B USD | CN¥17.90M 2.64M USD | CN¥41.70 6.15 USD | CN¥42.71 6.3 USD | CN¥909.00B 134.12B USD | 16.18 | CN¥2.59 0.38 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.83 4.55 USD |
+1.78
|
CN¥819.79B 120.96B USD | CN¥85.99M 12.69M USD | CN¥30.12 4.44 USD | CN¥30.95 4.57 USD | CN¥819.79B 120.96B USD | 13.58 | CN¥2.27 0.33 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,284.59 189.54 USD |
-1.71
|
CN¥807.10B 119.09B USD | CN¥3.68M 542.84K USD | CN¥1,271.10 187.55 USD | CN¥1,296.00 191.22 USD | CN¥807.10B 119.09B USD | 298.04 | CN¥4.31 0.64 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥87.69 12.94 USD |
-2.18
|
CN¥799.49B 117.96B USD | CN¥18.71M 2.76M USD | CN¥87.56 12.92 USD | CN¥89.30 13.18 USD | CN¥799.49B 117.96B USD | 44.96 | CN¥1.95 0.29 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥549.77 81.12 USD |
+0.14
|
CN¥766.52B 113.1B USD | CN¥11.95M 1.76M USD | CN¥537.11 79.25 USD | CN¥552.04 81.45 USD | CN¥766.52B 113.1B USD | 75.83 | CN¥7.25 1.07 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.04 3.99 USD |
-0.55
|
CN¥661.62B 97.62B USD | CN¥31.37M 4.63M USD | CN¥27.01 3.99 USD | CN¥27.27 4.02 USD | CN¥661.62B 97.62B USD | 18.64 | CN¥1.45 0.21 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.90 1.02 USD |
-0.72
|
CN¥609.71B 89.96B USD | CN¥51.43M 7.59M USD | CN¥6.90 1.02 USD | CN¥7.03 1.04 USD | CN¥609.71B 89.96B USD | 6.63 | CN¥1.04 0.15 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.02 0.74 USD |
-0.4
|
CN¥602.88B 88.95B USD | CN¥43.26M 6.38M USD | CN¥5.02 0.74 USD | CN¥5.09 0.75 USD | CN¥602.88B 88.95B USD | 6.87 | CN¥0.73 0.11 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.15 11.68 USD |
+0.24
|
CN¥602.60B 88.91B USD | CN¥9.43M 1.39M USD | CN¥78.54 11.59 USD | CN¥79.85 11.78 USD | CN¥602.60B 88.91B USD | 13.59 | CN¥5.82 0.86 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.87 0.72 USD |
+0.21
|
CN¥588.91B 86.89B USD | CN¥83.11M 12.26M USD | CN¥4.86 0.72 USD | CN¥4.91 0.72 USD | CN¥588.91B 86.89B USD | 18.03 | CN¥0.27 0.04 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.87 0.87 USD |
-1.51
|
CN¥537.15B 79.25B USD | CN¥50.12M 7.4M USD | CN¥5.85 0.86 USD | CN¥5.97 0.88 USD | CN¥537.15B 79.25B USD | 16.30 | CN¥0.36 0.05 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥67.27 9.93 USD |
+0.01
|
CN¥490.58B 72.38B USD | CN¥44.67M 6.59M USD | CN¥66.10 9.75 USD | CN¥67.66 9.98 USD | CN¥490.58B 72.38B USD | 28.87 | CN¥2.33 0.34 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥669.54 98.79 USD |
-0.39
|
CN¥485.30B 71.61B USD | CN¥2.86M 421.32K USD | CN¥657.00 96.94 USD | CN¥670.99 99 USD | CN¥485.30B 71.61B USD | 86.61 | CN¥7.73 1.14 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥257.33 37.97 USD |
+3.32
|
CN¥471.33B 69.54B USD | CN¥46.76M 6.9M USD | CN¥251.00 37.03 USD | CN¥263.00 38.8 USD | CN¥471.33B 69.54B USD | 229.75 | CN¥1.12 0.17 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥188.89 27.87 USD |
+5.29
|
CN¥458.84B 67.7B USD | CN¥43.64M 6.44M USD | CN¥179.95 26.55 USD | CN¥191.00 28.18 USD | CN¥458.84B 67.7B USD | 117.32 | CN¥1.61 0.24 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥20.25 2.99 USD |
+1.1
|
CN¥433.23B 63.92B USD | CN¥154.74M 22.83M USD | CN¥19.58 2.89 USD | CN¥20.39 3.01 USD | CN¥433.23B 63.92B USD | 21.31 | CN¥0.95 0.14 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.55 1.11 USD |
+0.13
|
CN¥420.12B 61.99B USD | CN¥20.53M 3.03M USD | CN¥7.55 1.11 USD | CN¥7.68 1.13 USD | CN¥420.12B 61.99B USD | 6.29 | CN¥1.20 0.18 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥27.33 4.03 USD |
+0.29
|
CN¥405.05B 59.76B USD | CN¥63.70M 9.4M USD | CN¥27.16 4.01 USD | CN¥27.56 4.07 USD | CN¥405.05B 59.76B USD | 12.42 | CN¥2.20 0.32 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥554.00 81.74 USD |
+3.99
|
CN¥388.41B 57.31B USD | CN¥17.27M 2.55M USD | CN¥521.00 76.87 USD | CN¥555.00 81.89 USD | CN¥388.41B 57.31B USD | 128.24 | CN¥4.32 0.64 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥461.00 68.02 USD |
-0.67
|
CN¥378.90B 55.91B USD | CN¥4.99M 736.56K USD | CN¥445.38 65.71 USD | CN¥464.65 68.56 USD | CN¥378.90B 55.91B USD | 430.84 | CN¥1.07 0.16 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.89 2.64 USD |
-1
|
CN¥378.60B 55.86B USD | CN¥25.04M 3.69M USD | CN¥17.88 2.64 USD | CN¥18.27 2.7 USD | CN¥378.60B 55.86B USD | 5.59 | CN¥3.20 0.47 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥361.65 53.36 USD |
+1.73
|
CN¥355.42B 52.44B USD | CN¥16.26M 2.4M USD | CN¥346.10 51.07 USD | CN¥363.68 53.66 USD | CN¥355.42B 52.44B USD | 66.97 | CN¥5.40 0.8 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥323.97 47.8 USD |
-0.23
|
CN¥353.39B 52.14B USD | CN¥15.62M 2.3M USD | CN¥315.00 46.48 USD | CN¥324.60 47.89 USD | CN¥353.39B 52.14B USD | 163.62 | CN¥1.98 0.29 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥47.42 7 USD |
+0.15
|
CN¥314.74B 46.44B USD | CN¥14.68M 2.17M USD | CN¥47.06 6.94 USD | CN¥47.66 7.03 USD | CN¥314.74B 46.44B USD | 38.86 | CN¥1.22 0.18 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.71 2.61 USD |
-0.45
|
CN¥312.21B 46.07B USD | CN¥36.91M 5.45M USD | CN¥17.60 2.6 USD | CN¥17.95 2.65 USD | CN¥312.21B 46.07B USD | 18.84 | CN¥0.94 0.14 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.35 1.38 USD |
-1.16
|
CN¥311.41B 45.95B USD | CN¥20.61M 3.04M USD | CN¥9.35 1.38 USD | CN¥9.55 1.41 USD | CN¥311.41B 45.95B USD | 6.58 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥32.29 4.76 USD |
-0.65
|
CN¥310.64B 45.83B USD | CN¥14.74M 2.17M USD | CN¥32.24 4.76 USD | CN¥32.91 4.86 USD | CN¥310.64B 45.83B USD | 5.89 | CN¥5.48 0.81 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥147.85 21.81 USD |
-3.04
|
CN¥306.52B 45.23B USD | CN¥25.94M 3.83M USD | CN¥147.30 21.73 USD | CN¥152.32 22.47 USD | CN¥306.52B 45.23B USD | 25.53 | CN¥5.79 0.85 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥249.12 36.76 USD |
+2.03
|
CN¥304.47B 44.92B USD | CN¥22.13M 3.26M USD | CN¥238.09 35.13 USD | CN¥250.15 36.91 USD | CN¥304.47B 44.92B USD | 112.21 | CN¥2.22 0.33 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.88 1.02 USD |
-1.01
|
CN¥304.26B 44.89B USD | CN¥23.60M 3.48M USD | CN¥6.87 1.01 USD | CN¥6.98 1.03 USD | CN¥304.26B 44.89B USD | 6.87 | CN¥1.00 0.15 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥324.64 47.9 USD |
+1.77
|
CN¥304.18B 44.88B USD | CN¥7.02M 1.04M USD | CN¥312.17 46.06 USD | CN¥326.26 48.14 USD | CN¥304.18B 44.88B USD | 111.94 | CN¥2.90 0.43 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥444.27 65.55 USD |
+10
|
CN¥302.62B 44.65B USD | CN¥10.37M 1.53M USD | CN¥405.00 59.76 USD | CN¥444.27 65.55 USD | CN¥302.62B 44.65B USD | 85.27 | CN¥5.21 0.77 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥77.67 11.46 USD |
-0.84
|
CN¥301.48B 44.48B USD | CN¥8.13M 1.2M USD | CN¥77.50 11.43 USD | CN¥78.70 11.61 USD | CN¥301.48B 44.48B USD | 23.97 | CN¥3.24 0.48 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥19.02 2.81 USD |
-0.52
|
CN¥300.94B 44.4B USD | CN¥103.63M 15.29M USD | CN¥18.96 2.8 USD | CN¥19.25 2.84 USD | CN¥300.94B 44.4B USD | 22.91 | CN¥0.83 0.12 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.81 4.84 USD |
+1.9
|
CN¥300.70B 44.37B USD | CN¥36.12M 5.33M USD | CN¥31.70 4.68 USD | CN¥32.87 4.85 USD | CN¥300.70B 44.37B USD | 20.12 | CN¥1.63 0.24 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥154.41 22.78 USD |
+2.79
|
CN¥295.93B 43.66B USD | CN¥33.60M 4.96M USD | CN¥148.36 21.89 USD | CN¥159.00 23.46 USD | CN¥295.93B 43.66B USD | 102.93 | CN¥1.50 0.22 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥98.08 14.47 USD |
-0.08
|
CN¥292.65B 43.18B USD | CN¥10.87M 1.6M USD | CN¥96.50 14.24 USD | CN¥98.79 14.58 USD | CN¥292.65B 43.18B USD | 14.19 | CN¥6.91 1.02 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥214.46 31.64 USD |
+0.54
|
CN¥289.26B 42.68B USD | CN¥809.58K 119.45K USD | CN¥212.05 31.29 USD | CN¥215.33 31.77 USD | CN¥289.26B 42.68B USD | 93.24 | CN¥2.30 0.34 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥146.87 21.67 USD |
+4.43
|
CN¥282.63B 41.7B USD | CN¥44.18M 6.52M USD | CN¥137.10 20.23 USD | CN¥148.28 21.88 USD | CN¥282.63B 41.7B USD | 66.45 | CN¥2.21 0.33 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥36.86 5.44 USD |
+2.42
|
CN¥277.39B 40.93B USD | CN¥48.33M 7.13M USD | CN¥35.88 5.29 USD | CN¥37.12 5.48 USD | CN¥277.39B 40.93B USD | 22.33 | CN¥1.65 0.24 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥118.41 17.47 USD |
+9.46
|
CN¥274.42B 40.49B USD | CN¥28.37M 4.19M USD | CN¥105.54 15.57 USD | CN¥118.50 17.48 USD | CN¥274.42B 40.49B USD | 74.00 | CN¥1.60 0.24 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥51.50 7.6 USD |
+6.54
|
CN¥271.86B 40.11B USD | CN¥89.93M 13.27M USD | CN¥47.80 7.05 USD | CN¥51.50 7.6 USD | CN¥271.86B 40.11B USD | 75.73 | CN¥0.68 0.1 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥108.71 16.04 USD |
+1.12
|
CN¥268.12B 39.56B USD | CN¥84.94M 12.53M USD | CN¥104.00 15.34 USD | CN¥109.23 16.12 USD | CN¥268.12B 39.56B USD | 82.35 | CN¥1.32 0.19 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥29.47 4.35 USD |
+4.84
|
CN¥255.27B 37.66B USD | CN¥53.93M 7.96M USD | CN¥28.08 4.14 USD | CN¥29.93 4.42 USD | CN¥255.27B 37.66B USD | 22.49 | CN¥1.31 0.19 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.71 0.99 USD |
+10
|
CN¥248.57B 36.68B USD | CN¥1.64B 242.69M USD | CN¥6.05 0.89 USD | CN¥6.71 0.99 USD | CN¥248.57B 36.68B USD | 39.47 | CN¥0.17 0.03 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥262.68 38.76 USD |
+4.42
|
CN¥237.62B 35.06B USD | CN¥10.41M 1.54M USD | CN¥255.48 37.7 USD | CN¥276.00 40.72 USD | CN¥237.62B 35.06B USD | 750.51 | CN¥0.35 0.05 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥24.03 3.55 USD |
-1.52
|
CN¥232.97B 34.37B USD | CN¥10.86M 1.6M USD | CN¥23.86 3.52 USD | CN¥24.48 3.61 USD | CN¥232.97B 34.37B USD | 14.38 | CN¥1.67 0.25 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.75 0.7 USD |
0
|
CN¥232.40B 34.29B USD | CN¥83.94M 12.38M USD | CN¥4.73 0.7 USD | CN¥4.80 0.71 USD | CN¥232.40B 34.29B USD | 17.59 | CN¥0.27 0.04 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.02 2.51 USD |
+1.19
|
CN¥221.79B 32.72B USD | CN¥10.31M 1.52M USD | CN¥16.40 2.42 USD | CN¥17.08 2.52 USD | CN¥221.79B 32.72B USD | 11.27 | CN¥1.51 0.22 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥54.60 8.06 USD |
+9.99
|
CN¥218.57B 32.25B USD | CN¥67.21M 9.92M USD | CN¥49.00 7.23 USD | CN¥54.60 8.06 USD | CN¥218.57B 32.25B USD | 56.87 | CN¥0.96 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥69.75 10.29 USD |
-0.46
|
CN¥218.35B 32.22B USD | CN¥7.88M 1.16M USD | CN¥69.00 10.18 USD | CN¥70.25 10.37 USD | CN¥218.35B 32.22B USD | 16.60 | CN¥4.20 0.62 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.08 2.08 USD |
-1.12
|
CN¥215.60B 31.81B USD | CN¥39.20M 5.78M USD | CN¥14.06 2.07 USD | CN¥14.25 2.1 USD | CN¥215.60B 31.81B USD | 7.11 | CN¥1.98 0.29 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.19 0.62 USD |
-1.64
|
CN¥211.59B 31.22B USD | CN¥38.81M 5.73M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥211.59B 31.22B USD | 22.05 | CN¥0.19 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.84 1.6 USD |
-0.91
|
CN¥210.36B 31.04B USD | CN¥33.98M 5.01M USD | CN¥10.82 1.6 USD | CN¥10.99 1.62 USD | CN¥210.36B 31.04B USD | 5.11 | CN¥2.12 0.31 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.42 1.68 USD |
-1.12
|
CN¥209.57B 30.92B USD | CN¥22.22M 3.28M USD | CN¥11.41 1.68 USD | CN¥11.64 1.72 USD | CN¥209.57B 30.92B USD | 6.30 | CN¥1.81 0.27 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.10 5.47 USD |
-0.51
|
CN¥207.81B 30.66B USD | CN¥11.88M 1.75M USD | CN¥37.05 5.47 USD | CN¥37.40 5.52 USD | CN¥207.81B 30.66B USD | 7.10 | CN¥5.22 0.77 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥31.29 4.62 USD |
-0.92
|
CN¥206.63B 30.49B USD | CN¥6.52M 961.43K USD | CN¥31.24 4.61 USD | CN¥31.74 4.68 USD | CN¥206.63B 30.49B USD | 7.09 | CN¥4.41 0.65 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥90.33 13.33 USD |
-2.35
|
CN¥205.83B 30.37B USD | CN¥49.14M 7.25M USD | CN¥88.30 13.03 USD | CN¥91.19 13.45 USD | CN¥205.83B 30.37B USD | 107.53 | CN¥0.84 0.12 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥20.32 3 USD |
-2.4
|
CN¥203.95B 30.09B USD | CN¥15.73M 2.32M USD | CN¥20.24 2.99 USD | CN¥20.81 3.07 USD | CN¥203.95B 30.09B USD | 21.16 | CN¥0.96 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.93 3.83 USD |
+0.7
|
CN¥201.13B 29.68B USD | CN¥16.74M 2.47M USD | CN¥25.56 3.77 USD | CN¥26.31 3.88 USD | CN¥201.13B 29.68B USD | 19.49 | CN¥1.33 0.2 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥34.44 5.08 USD |
-1.74
|
CN¥198.82B 29.34B USD | CN¥14.20M 2.09M USD | CN¥34.24 5.05 USD | CN¥35.00 5.16 USD | CN¥198.82B 29.34B USD | 19.13 | CN¥1.80 0.27 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥236.82 34.94 USD |
+2.97
|
CN¥195.98B 28.92B USD | CN¥19.72M 2.91M USD | CN¥224.47 33.12 USD | CN¥237.00 34.97 USD | CN¥195.98B 28.92B USD | 180.77 | CN¥1.31 0.19 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.40 4.93 USD |
-1.15
|
CN¥195.45B 28.84B USD | CN¥4.19M 618.93K USD | CN¥33.33 4.92 USD | CN¥33.99 5.02 USD | CN¥195.45B 28.84B USD | 26.72 | CN¥1.25 0.18 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.69 0.69 USD |
-0.42
|
CN¥193.79B 28.59B USD | CN¥50.82M 7.5M USD | CN¥4.69 0.69 USD | CN¥4.72 0.7 USD | CN¥193.79B 28.59B USD | 5.15 | CN¥0.91 0.13 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥61.68 9.1 USD |
-0.48
|
CN¥192.41B 28.39B USD | CN¥7.66M 1.13M USD | CN¥61.48 9.07 USD | CN¥62.46 9.22 USD | CN¥192.41B 28.39B USD | 5.21 | CN¥11.82 1.74 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥55.94 8.25 USD |
+3.31
|
CN¥190.92B 28.17B USD | CN¥127.27M 18.78M USD | CN¥52.63 7.77 USD | CN¥56.32 8.31 USD | CN¥190.92B 28.17B USD | 59.51 | CN¥0.94 0.14 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.25 1.36 USD |
+0.22
|
CN¥190.25B 28.07B USD | CN¥41.20M 6.08M USD | CN¥9.18 1.35 USD | CN¥9.34 1.38 USD | CN¥190.25B 28.07B USD | 23.12 | CN¥0.40 0.06 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥44.94 6.63 USD |
-0.4
|
CN¥189.11B 27.9B USD | CN¥28.98M 4.28M USD | CN¥44.40 6.55 USD | CN¥45.15 6.66 USD | CN¥189.11B 27.9B USD | 44.49 | CN¥1.01 0.15 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.60 3.04 USD |
-0.58
|
CN¥187.60B 27.68B USD | CN¥9.43M 1.39M USD | CN¥20.58 3.04 USD | CN¥20.80 3.07 USD | CN¥187.60B 27.68B USD | 10.24 | CN¥2.01 0.3 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.14 2.09 USD |
-1.46
|
CN¥187.48B 27.66B USD | CN¥9.72M 1.43M USD | CN¥14.04 2.07 USD | CN¥14.39 2.12 USD | CN¥187.48B 27.66B USD | 13.33 | CN¥1.06 0.16 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.16 0.47 USD |
-0.94
|
CN¥186.71B 27.55B USD | CN¥60.91M 8.99M USD | CN¥3.16 0.47 USD | CN¥3.20 0.47 USD | CN¥186.71B 27.55B USD | 5.64 | CN¥0.56 0.08 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.88 10.16 USD |
-1.94
|
CN¥186.50B 27.52B USD | CN¥10.90M 1.61M USD | CN¥68.21 10.06 USD | CN¥69.70 10.28 USD | CN¥186.50B 27.52B USD | 39.81 | CN¥1.73 0.26 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥51.01 7.53 USD |
-1.87
|
CN¥184.40B 27.21B USD | CN¥56.45M 8.33M USD | CN¥50.05 7.38 USD | CN¥51.20 7.55 USD | CN¥184.40B 27.21B USD | 67.11 | CN¥0.76 0.11 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.37 3.01 USD |
-0.39
|
CN¥183.88B 27.13B USD | CN¥31.68M 4.67M USD | CN¥20.27 2.99 USD | CN¥20.69 3.05 USD | CN¥183.88B 27.13B USD | 10.95 | CN¥1.86 0.27 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.97 5.6 USD |
-0.08
|
CN¥181.63B 26.8B USD | CN¥51.80M 7.64M USD | CN¥37.41 5.52 USD | CN¥38.12 5.62 USD | CN¥181.63B 26.8B USD | 41.27 | CN¥0.92 0.14 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.52 1.4 USD |
-0.21
|
CN¥177.37B 26.17B USD | CN¥6.04M 891.07K USD | CN¥9.44 1.39 USD | CN¥9.57 1.41 USD | CN¥177.37B 26.17B USD | 21.15 | CN¥0.45 0.07 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥143.37 21.15 USD |
+0.33
|
CN¥173.83B 25.65B USD | CN¥1.75M 257.5K USD | CN¥142.68 21.05 USD | CN¥144.24 21.28 USD | CN¥173.83B 25.65B USD | 22.15 | CN¥6.47 0.95 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥9.35 1.38 USD |
+7.48
|
CN¥173.04B 25.53B USD | CN¥506.65M 74.75M USD | CN¥8.47 1.25 USD | CN¥9.35 1.38 USD | CN¥173.04B 25.53B USD | 25.97 | CN¥0.36 0.05 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥10.08 1.49 USD |
+0.1
|
CN¥172.92B 25.51B USD | CN¥91.67M 13.52M USD | CN¥9.88 1.46 USD | CN¥10.11 1.49 USD | CN¥172.92B 25.51B USD | 11.72 | CN¥0.86 0.13 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.71 2.76 USD |
+0.32
|
CN¥172.04B 25.38B USD | CN¥20.01M 2.95M USD | CN¥18.45 2.72 USD | CN¥18.90 2.79 USD | CN¥172.04B 25.38B USD | 19.48 | CN¥0.96 0.14 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.36 4.77 USD |
-0.31
|
CN¥170.39B 25.14B USD | CN¥5.59M 825.19K USD | CN¥32.30 4.77 USD | CN¥32.56 4.8 USD | CN¥170.39B 25.14B USD | 14.25 | CN¥2.27 0.33 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥168.22 24.82 USD |
+2.57
|
CN¥169.15B 24.96B USD | CN¥31.03M 4.58M USD | CN¥161.00 23.76 USD | CN¥170.66 25.18 USD | CN¥169.15B 24.96B USD | 98.37 | CN¥1.71 0.25 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥21.44 3.16 USD |
-0.28
|
CN¥167.76B 24.75B USD | CN¥22.86M 3.37M USD | CN¥21.30 3.14 USD | CN¥21.70 3.2 USD | CN¥167.76B 24.75B USD | 11.10 | CN¥1.93 0.28 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥31.38 4.63 USD |
+0.74
|
CN¥166.05B 24.5B USD | CN¥25.39M 3.75M USD | CN¥30.66 4.52 USD | CN¥31.55 4.66 USD | CN¥166.05B 24.5B USD | 16.09 | CN¥1.95 0.29 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥19.01 2.8 USD |
+0.42
|
CN¥165.32B 24.39B USD | CN¥35.62M 5.26M USD | CN¥18.85 2.78 USD | CN¥19.30 2.85 USD | CN¥165.32B 24.39B USD | 13.02 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥34.15 5.04 USD |
-0.38
|
CN¥164.85B 24.32B USD | CN¥6.10M 899.53K USD | CN¥34.02 5.02 USD | CN¥34.40 5.08 USD | CN¥164.85B 24.32B USD | 18.16 | CN¥1.88 0.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||