Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.07 1.19 USD |
+2.67
|
CN¥2.88T 424.37B USD | CN¥403.03M 59.47M USD | CN¥7.90 1.17 USD | CN¥8.08 1.19 USD | CN¥2.88T 424.37B USD | 7.99 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.98 1.62 USD |
+2.71
|
CN¥2.87T 423.81B USD | CN¥149.84M 22.11M USD | CN¥10.70 1.58 USD | CN¥10.98 1.62 USD | CN¥2.87T 423.81B USD | 8.44 | CN¥1.30 0.19 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥99.05 14.61 USD |
+1.22
|
CN¥2.15T 316.9B USD | CN¥10.84M 1.6M USD | CN¥97.51 14.39 USD | CN¥99.23 14.64 USD | CN¥2.15T 316.9B USD | 16.37 | CN¥6.05 0.89 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.51 0.96 USD |
+5.17
|
CN¥2.10T 309.5B USD | CN¥497.72M 73.44M USD | CN¥6.23 0.92 USD | CN¥6.52 0.96 USD | CN¥2.10T 309.5B USD | 8.79 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.42 1.68 USD |
+1.69
|
CN¥2.09T 308.39B USD | CN¥141.91M 20.94M USD | CN¥11.32 1.67 USD | CN¥11.51 1.7 USD | CN¥2.09T 308.39B USD | 13.27 | CN¥0.86 0.13 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥363.55 53.64 USD |
-1.34
|
CN¥1.68T 248.18B USD | CN¥26.24M 3.87M USD | CN¥357.30 52.72 USD | CN¥367.33 54.2 USD | CN¥1.68T 248.18B USD | 19.42 | CN¥18.72 2.76 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥64.84 9.57 USD |
+1.25
|
CN¥1.29T 189.85B USD | CN¥108.99M 16.08M USD | CN¥62.50 9.22 USD | CN¥65.00 9.59 USD | CN¥1.29T 189.85B USD | 27.35 | CN¥2.37 0.35 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥128.70 18.99 USD |
+2.24
|
CN¥1.10T 162.56B USD | CN¥37.28M 5.5M USD | CN¥122.75 18.11 USD | CN¥129.89 19.16 USD | CN¥1.10T 162.56B USD | 147.93 | CN¥0.87 0.13 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥38.50 5.68 USD |
+0.6
|
CN¥1.09T 160.56B USD | CN¥28.23M 4.17M USD | CN¥37.95 5.6 USD | CN¥38.54 5.69 USD | CN¥1.09T 160.56B USD | 4.39 | CN¥8.76 1.29 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.78 7.2 USD |
+2.41
|
CN¥1.06T 156.11B USD | CN¥39.61M 5.84M USD | CN¥47.55 7.02 USD | CN¥48.97 7.23 USD | CN¥1.06T 156.11B USD | 18.83 | CN¥2.59 0.38 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥40.12 5.92 USD |
+1.96
|
CN¥1.01T 149.29B USD | CN¥113.63M 16.77M USD | CN¥39.50 5.83 USD | CN¥40.28 5.94 USD | CN¥1.01T 149.29B USD | 7.02 | CN¥5.71 0.84 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥851.90 125.7 USD |
-0.75
|
CN¥996.50B 147.03B USD | CN¥22.42M 3.31M USD | CN¥830.00 122.46 USD | CN¥863.56 127.42 USD | CN¥996.50B 147.03B USD | 46.60 | CN¥18.28 2.7 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥33.67 4.97 USD |
-2.83
|
CN¥895.31B 132.1B USD | CN¥296.64M 43.77M USD | CN¥32.60 4.81 USD | CN¥33.75 4.98 USD | CN¥895.31B 132.1B USD | 13.57 | CN¥2.48 0.37 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥88.20 13.01 USD |
-4.46
|
CN¥804.14B 118.65B USD | CN¥64.04M 9.45M USD | CN¥88.10 13 USD | CN¥92.54 13.65 USD | CN¥804.14B 118.65B USD | 29.49 | CN¥2.99 0.44 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,112.18 164.1 USD |
+6.26
|
CN¥699.40B 103.19B USD | CN¥12.20M 1.8M USD | CN¥1,015.00 149.76 USD | CN¥1,115.00 164.51 USD | CN¥699.40B 103.19B USD | 212.65 | CN¥5.23 0.77 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.09 4.14 USD |
+0.14
|
CN¥687.31B 101.41B USD | CN¥98.21M 14.49M USD | CN¥27.80 4.1 USD | CN¥28.14 4.15 USD | CN¥687.31B 101.41B USD | 18.97 | CN¥1.48 0.22 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥87.73 12.94 USD |
+1.74
|
CN¥669.27B 98.75B USD | CN¥26.79M 3.95M USD | CN¥86.12 12.71 USD | CN¥87.98 12.98 USD | CN¥669.27B 98.75B USD | 15.07 | CN¥5.82 0.86 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.46 0.81 USD |
0
|
CN¥659.21B 97.27B USD | CN¥234.60M 34.62M USD | CN¥5.41 0.8 USD | CN¥5.50 0.81 USD | CN¥659.21B 97.27B USD | 18.82 | CN¥0.29 0.04 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.24 1.07 USD |
+1.97
|
CN¥639.75B 94.39B USD | CN¥213.41M 31.49M USD | CN¥7.13 1.05 USD | CN¥7.28 1.07 USD | CN¥639.75B 94.39B USD | 6.96 | CN¥1.04 0.15 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.26 0.78 USD |
+5.41
|
CN¥631.70B 93.21B USD | CN¥545.04M 80.42M USD | CN¥5.04 0.74 USD | CN¥5.27 0.78 USD | CN¥631.70B 93.21B USD | 7.51 | CN¥0.70 0.1 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.37 0.94 USD |
+1.11
|
CN¥582.90B 86.01B USD | CN¥102.96M 15.19M USD | CN¥6.23 0.92 USD | CN¥6.39 0.94 USD | CN¥582.90B 86.01B USD | 19.90 | CN¥0.32 0.05 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥401.87 59.29 USD |
+0.72
|
CN¥560.31B 82.67B USD | CN¥31.20M 4.6M USD | CN¥385.00 56.81 USD | CN¥406.03 59.91 USD | CN¥560.31B 82.67B USD | 42.84 | CN¥9.38 1.38 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥699.79 103.25 USD |
+0.33
|
CN¥507.83B 74.93B USD | CN¥6.73M 992.85K USD | CN¥672.18 99.18 USD | CN¥699.00 103.14 USD | CN¥507.83B 74.93B USD | 89.60 | CN¥7.81 1.15 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥8.85 1.31 USD |
+1.49
|
CN¥492.46B 72.66B USD | CN¥74.38M 10.97M USD | CN¥8.73 1.29 USD | CN¥8.95 1.32 USD | CN¥492.46B 72.66B USD | 7.31 | CN¥1.21 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥154.78 22.84 USD |
-1.66
|
CN¥461.83B 68.14B USD | CN¥47.63M 7.03M USD | CN¥150.22 22.16 USD | CN¥155.45 22.94 USD | CN¥461.83B 68.14B USD | 20.97 | CN¥7.38 1.09 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥57.62 8.5 USD |
+1.8
|
CN¥445.85B 65.78B USD | CN¥94.62M 13.96M USD | CN¥55.43 8.18 USD | CN¥57.70 8.51 USD | CN¥445.85B 65.78B USD | 24.00 | CN¥2.40 0.35 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥27.80 4.1 USD |
-0.47
|
CN¥434.35B 64.09B USD | CN¥113.77M 16.79M USD | CN¥27.47 4.05 USD | CN¥27.92 4.12 USD | CN¥434.35B 64.09B USD | 10.69 | CN¥2.60 0.38 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥19.06 2.81 USD |
-2.31
|
CN¥407.78B 60.17B USD | CN¥199.38M 29.42M USD | CN¥18.45 2.72 USD | CN¥19.10 2.82 USD | CN¥407.78B 60.17B USD | 14.77 | CN¥1.29 0.19 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥269.86 39.82 USD |
-0.68
|
CN¥396.85B 58.55B USD | CN¥3.16M 465.98K USD | CN¥263.11 38.82 USD | CN¥270.46 39.91 USD | CN¥396.85B 58.55B USD | 93.70 | CN¥2.88 0.42 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥153.40 22.63 USD |
+5.32
|
CN¥372.61B 54.98B USD | CN¥103.89M 15.33M USD | CN¥141.00 20.8 USD | CN¥157.28 23.21 USD | CN¥372.61B 54.98B USD | 71.01 | CN¥2.16 0.32 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥198.00 29.21 USD |
+1.22
|
CN¥362.66B 53.51B USD | CN¥43.99M 6.49M USD | CN¥189.00 27.89 USD | CN¥199.63 29.45 USD | CN¥362.66B 53.51B USD | 101.02 | CN¥1.96 0.29 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥362.00 53.41 USD |
-1.36
|
CN¥346.74B 51.16B USD | CN¥17.71M 2.61M USD | CN¥349.02 51.5 USD | CN¥362.00 53.41 USD | CN¥346.74B 51.16B USD | 66.17 | CN¥5.47 0.81 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥418.57 61.76 USD |
-0.9
|
CN¥344.02B 50.76B USD | CN¥13.52M 2M USD | CN¥405.00 59.76 USD | CN¥420.88 62.1 USD | CN¥344.02B 50.76B USD | 99.18 | CN¥4.22 0.62 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.45 1.1 USD |
+4.34
|
CN¥329.47B 48.61B USD | CN¥185.74M 27.41M USD | CN¥7.21 1.06 USD | CN¥7.45 1.1 USD | CN¥329.47B 48.61B USD | 7.45 | CN¥1.00 0.15 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.79 5.28 USD |
+1.97
|
CN¥328.01B 48.4B USD | CN¥56.91M 8.4M USD | CN¥34.80 5.13 USD | CN¥35.80 5.28 USD | CN¥328.01B 48.4B USD | 19.99 | CN¥1.79 0.26 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.94 2.65 USD |
+0.11
|
CN¥315.40B 46.54B USD | CN¥69.73M 10.29M USD | CN¥17.72 2.61 USD | CN¥18.02 2.66 USD | CN¥315.40B 46.54B USD | 10.13 | CN¥1.77 0.26 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥32.00 4.72 USD |
+0.72
|
CN¥307.85B 45.42B USD | CN¥35.06M 5.17M USD | CN¥31.52 4.65 USD | CN¥32.00 4.72 USD | CN¥307.85B 45.42B USD | 5.72 | CN¥5.59 0.82 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥19.39 2.86 USD |
-0.15
|
CN¥306.79B 45.27B USD | CN¥213.20M 31.46M USD | CN¥19.06 2.81 USD | CN¥19.47 2.87 USD | CN¥306.79B 45.27B USD | 21.07 | CN¥0.92 0.14 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.07 6.8 USD |
-2.64
|
CN¥305.78B 45.12B USD | CN¥89.28M 13.17M USD | CN¥45.88 6.77 USD | CN¥47.17 6.96 USD | CN¥305.78B 45.12B USD | 39.71 | CN¥1.16 0.17 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.16 1.35 USD |
+1.78
|
CN¥305.08B 45.01B USD | CN¥99.68M 14.71M USD | CN¥9.00 1.33 USD | CN¥9.18 1.35 USD | CN¥305.08B 45.01B USD | 6.49 | CN¥1.41 0.21 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥263.00 38.8 USD |
-0.22
|
CN¥286.89B 42.33B USD | CN¥28.70M 4.23M USD | CN¥253.68 37.43 USD | CN¥264.59 39.04 USD | CN¥286.89B 42.33B USD | 123.47 | CN¥2.13 0.31 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥406.00 59.9 USD |
+2.31
|
CN¥284.91B 42.04B USD | CN¥31.72M 4.68M USD | CN¥387.06 57.11 USD | CN¥406.61 59.99 USD | CN¥284.91B 42.04B USD | 35.64 | CN¥11.39 1.68 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.27 10.52 USD |
-0.34
|
CN¥276.64B 40.82B USD | CN¥25.24M 3.72M USD | CN¥70.90 10.46 USD | CN¥71.59 10.56 USD | CN¥276.64B 40.82B USD | 21.92 | CN¥3.25 0.48 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.62 4.08 USD |
+2.03
|
CN¥267.78B 39.51B USD | CN¥49.90M 7.36M USD | CN¥26.91 3.97 USD | CN¥27.62 4.08 USD | CN¥267.78B 39.51B USD | 13.15 | CN¥2.10 0.31 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.00 2.51 USD |
+0.71
|
CN¥258.93B 38.2B USD | CN¥107.89M 15.92M USD | CN¥16.62 2.45 USD | CN¥17.05 2.52 USD | CN¥258.93B 38.2B USD | 8.58 | CN¥1.98 0.29 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.08 5.03 USD |
-2.01
|
CN¥256.47B 37.84B USD | CN¥88.83M 13.11M USD | CN¥33.62 4.96 USD | CN¥34.81 5.14 USD | CN¥256.47B 37.84B USD | 20.65 | CN¥1.65 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥369.08 54.46 USD |
+1.84
|
CN¥251.40B 37.09B USD | CN¥8.21M 1.21M USD | CN¥348.69 51.45 USD | CN¥370.37 54.65 USD | CN¥251.40B 37.09B USD | 59.52 | CN¥6.20 0.91 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥204.95 30.24 USD |
-3.78
|
CN¥250.15B 36.91B USD | CN¥44.83M 6.61M USD | CN¥198.50 29.29 USD | CN¥207.00 30.54 USD | CN¥250.15B 36.91B USD | 91.49 | CN¥2.24 0.33 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥42.31 6.24 USD |
+1.51
|
CN¥244.26B 36.04B USD | CN¥63.35M 9.35M USD | CN¥41.91 6.18 USD | CN¥42.65 6.29 USD | CN¥244.26B 36.04B USD | 0 | -CN¥0.18 -0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥124.91 18.43 USD |
+2.64
|
CN¥240.37B 35.47B USD | CN¥49.64M 7.32M USD | CN¥118.00 17.41 USD | CN¥125.00 18.44 USD | CN¥240.37B 35.47B USD | 48.04 | CN¥2.60 0.38 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.89 0.72 USD |
+0.62
|
CN¥239.25B 35.3B USD | CN¥133.99M 19.77M USD | CN¥4.85 0.72 USD | CN¥4.89 0.72 USD | CN¥239.25B 35.3B USD | 18.11 | CN¥0.27 0.04 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥243.14 35.87 USD |
+0.64
|
CN¥238.95B 35.26B USD | CN¥30.55M 4.51M USD | CN¥230.09 33.95 USD | CN¥244.85 36.13 USD | CN¥238.95B 35.26B USD | 43.18 | CN¥5.63 0.83 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥76.32 11.26 USD |
-2.2
|
CN¥238.92B 35.25B USD | CN¥44.55M 6.57M USD | CN¥75.31 11.11 USD | CN¥78.51 11.58 USD | CN¥238.92B 35.25B USD | 14.53 | CN¥5.25 0.77 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥23.62 3.49 USD |
+2.61
|
CN¥237.07B 34.98B USD | CN¥55.71M 8.22M USD | CN¥22.81 3.37 USD | CN¥23.79 3.51 USD | CN¥237.07B 34.98B USD | 24.60 | CN¥0.96 0.14 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥18.14 2.68 USD |
-1.95
|
CN¥236.38B 34.88B USD | CN¥57.26M 8.45M USD | CN¥17.82 2.63 USD | CN¥18.50 2.73 USD | CN¥236.38B 34.88B USD | 9.59 | CN¥1.89 0.28 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.17 4.01 USD |
-1.7
|
CN¥234.75B 34.64B USD | CN¥98.12M 14.48M USD | CN¥26.81 3.96 USD | CN¥27.50 4.06 USD | CN¥234.75B 34.64B USD | 18.11 | CN¥1.50 0.22 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥115.00 16.97 USD |
+2.46
|
CN¥229.62B 33.88B USD | CN¥49.64M 7.32M USD | CN¥107.79 15.9 USD | CN¥113.50 16.75 USD | CN¥229.62B 33.88B USD | 66.47 | CN¥1.73 0.26 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.72 1.73 USD |
+0.6
|
CN¥227.44B 33.56B USD | CN¥90.89M 13.41M USD | CN¥11.62 1.71 USD | CN¥11.77 1.74 USD | CN¥227.44B 33.56B USD | 5.50 | CN¥2.13 0.31 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.12 5.03 USD |
+0.77
|
CN¥225.31B 33.24B USD | CN¥21.67M 3.2M USD | CN¥33.80 4.99 USD | CN¥34.30 5.06 USD | CN¥225.31B 33.24B USD | 7.48 | CN¥4.56 0.67 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.01 0.89 USD |
+1.52
|
CN¥222.64B 32.85B USD | CN¥1.38B 203.36M USD | CN¥5.75 0.85 USD | CN¥6.02 0.89 USD | CN¥222.64B 32.85B USD | 35.35 | CN¥0.17 0.03 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.09 1.78 USD |
+0.42
|
CN¥221.87B 32.74B USD | CN¥83.38M 12.3M USD | CN¥12.00 1.77 USD | CN¥12.12 1.79 USD | CN¥221.87B 32.74B USD | 6.50 | CN¥1.86 0.27 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.95 5.75 USD |
-0.13
|
CN¥218.17B 32.19B USD | CN¥37.87M 5.59M USD | CN¥38.73 5.71 USD | CN¥39.21 5.79 USD | CN¥218.17B 32.19B USD | 7.82 | CN¥4.98 0.73 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥93.30 13.77 USD |
+4.62
|
CN¥216.23B 31.9B USD | CN¥28.31M 4.18M USD | CN¥86.45 12.76 USD | CN¥94.52 13.95 USD | CN¥216.23B 31.9B USD | 57.23 | CN¥1.63 0.24 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.27 0.63 USD |
+0.71
|
CN¥215.63B 31.82B USD | CN¥126.33M 18.64M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥215.63B 31.82B USD | 22.47 | CN¥0.19 0.03 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥16.19 2.39 USD |
+5.4
|
CN¥214.66B 31.67B USD | CN¥61.02M 9M USD | CN¥15.40 2.27 USD | CN¥16.23 2.39 USD | CN¥214.66B 31.67B USD | 13.95 | CN¥1.16 0.17 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥38.93 5.74 USD |
+1.83
|
CN¥205.50B 30.32B USD | CN¥95.07M 14.03M USD | CN¥36.89 5.44 USD | CN¥39.10 5.77 USD | CN¥205.50B 30.32B USD | 58.10 | CN¥0.67 0.1 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥165.35 24.4 USD |
+0.64
|
CN¥200.37B 29.56B USD | CN¥17.74M 2.62M USD | CN¥165.17 24.37 USD | CN¥169.90 25.07 USD | CN¥200.37B 29.56B USD | 25.55 | CN¥6.47 0.95 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥194.23 28.66 USD |
+3.7
|
CN¥197.87B 29.19B USD | CN¥10.19M 1.5M USD | CN¥186.00 27.44 USD | CN¥198.00 29.21 USD | CN¥197.87B 29.19B USD | 47.83 | CN¥4.06 0.6 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.63 4.96 USD |
-1.44
|
CN¥196.77B 29.03B USD | CN¥18.82M 2.78M USD | CN¥33.50 4.94 USD | CN¥34.06 5.03 USD | CN¥196.77B 29.03B USD | 26.90 | CN¥1.25 0.18 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.18 3.13 USD |
+0.28
|
CN¥192.88B 28.46B USD | CN¥27.73M 4.09M USD | CN¥20.95 3.09 USD | CN¥21.19 3.13 USD | CN¥192.88B 28.46B USD | 10.97 | CN¥1.93 0.28 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥91.50 13.5 USD |
-6.34
|
CN¥189.70B 27.99B USD | CN¥110.26M 16.27M USD | CN¥89.50 13.21 USD | CN¥97.68 14.41 USD | CN¥189.70B 27.99B USD | 15.80 | CN¥5.79 0.85 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥60.12 8.87 USD |
+0.54
|
CN¥187.55B 27.67B USD | CN¥16.32M 2.41M USD | CN¥59.18 8.73 USD | CN¥60.12 8.87 USD | CN¥187.55B 27.67B USD | 4.23 | CN¥14.20 2.1 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥20.01 2.95 USD |
+4.76
|
CN¥183.99B 27.15B USD | CN¥145.66M 21.49M USD | CN¥19.51 2.88 USD | CN¥20.12 2.97 USD | CN¥183.99B 27.15B USD | 20.84 | CN¥0.96 0.14 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.89 1.31 USD |
-0.34
|
CN¥182.85B 26.98B USD | CN¥91.09M 13.44M USD | CN¥8.74 1.29 USD | CN¥8.90 1.31 USD | CN¥182.85B 26.98B USD | 22.22 | CN¥0.40 0.06 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥24.72 3.65 USD |
+0.94
|
CN¥181.28B 26.75B USD | CN¥83.06M 12.26M USD | CN¥23.91 3.53 USD | CN¥24.80 3.66 USD | CN¥181.28B 26.75B USD | 11.71 | CN¥2.11 0.31 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥279.03 41.17 USD |
+0.69
|
CN¥180.14B 26.58B USD | CN¥13.46M 1.99M USD | CN¥265.38 39.16 USD | CN¥279.40 41.22 USD | CN¥180.14B 26.58B USD | 95.88 | CN¥2.91 0.43 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.33 0.64 USD |
-2.91
|
CN¥178.92B 26.4B USD | CN¥424.73M 62.67M USD | CN¥4.32 0.64 USD | CN¥4.46 0.66 USD | CN¥178.92B 26.4B USD | 4.75 | CN¥0.91 0.13 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.55 1.41 USD |
-0.1
|
CN¥177.93B 26.25B USD | CN¥23.19M 3.42M USD | CN¥9.51 1.4 USD | CN¥9.60 1.42 USD | CN¥177.93B 26.25B USD | 22.20 | CN¥0.43 0.06 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥43.93 6.48 USD |
+1.69
|
CN¥175.86B 25.95B USD | CN¥184.57M 27.23M USD | CN¥41.93 6.19 USD | CN¥43.98 6.49 USD | CN¥175.86B 25.95B USD | 38.53 | CN¥1.14 0.17 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥2.97 0.44 USD |
-1.98
|
CN¥175.48B 25.89B USD | CN¥394.01M 58.13M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥175.48B 25.89B USD | 5.30 | CN¥0.56 0.08 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.77 1.44 USD |
-0.51
|
CN¥175.31B 25.87B USD | CN¥150.37M 22.19M USD | CN¥9.49 1.4 USD | CN¥9.78 1.44 USD | CN¥175.31B 25.87B USD | 9.57 | CN¥1.02 0.15 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.42 2.87 USD |
+0.05
|
CN¥175.30B 25.87B USD | CN¥52.77M 7.79M USD | CN¥19.25 2.84 USD | CN¥19.50 2.88 USD | CN¥175.30B 25.87B USD | 10.44 | CN¥1.86 0.27 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥229.20 33.82 USD |
-0.56
|
CN¥172.51B 25.45B USD | CN¥13.54M 2M USD | CN¥222.22 32.79 USD | CN¥230.45 34 USD | CN¥172.51B 25.45B USD | 47.16 | CN¥4.86 0.72 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥34.73 5.12 USD |
+0.06
|
CN¥167.65B 24.74B USD | CN¥18.89M 2.79M USD | CN¥34.31 5.06 USD | CN¥34.89 5.15 USD | CN¥167.65B 24.74B USD | 18.47 | CN¥1.88 0.28 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥26.50 3.91 USD |
-1.34
|
CN¥167.62B 24.73B USD | CN¥67.54M 9.97M USD | CN¥26.50 3.91 USD | CN¥26.92 3.97 USD | CN¥167.62B 24.73B USD | 16.56 | CN¥1.60 0.24 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥48.40 7.14 USD |
-1.24
|
CN¥167.60B 24.73B USD | CN¥66.52M 9.82M USD | CN¥46.47 6.86 USD | CN¥48.46 7.15 USD | CN¥167.60B 24.73B USD | 14.40 | CN¥3.36 0.5 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥61.87 9.13 USD |
-0.29
|
CN¥167.52B 24.72B USD | CN¥20.22M 2.98M USD | CN¥60.12 8.87 USD | CN¥62.00 9.15 USD | CN¥167.52B 24.72B USD | 35.76 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.80 4.69 USD |
-5.55
|
CN¥167.44B 24.7B USD | CN¥60.16M 8.88M USD | CN¥31.60 4.66 USD | CN¥33.11 4.89 USD | CN¥167.44B 24.7B USD | 14.00 | CN¥2.27 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.60 3.78 USD |
+0.08
|
CN¥166.29B 24.54B USD | CN¥15.41M 2.27M USD | CN¥25.18 3.72 USD | CN¥25.63 3.78 USD | CN¥166.29B 24.54B USD | 17.18 | CN¥1.49 0.22 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥67.38 9.94 USD |
-1.92
|
CN¥166.19B 24.52B USD | CN¥190.89M 28.17M USD | CN¥65.66 9.69 USD | CN¥68.20 10.06 USD | CN¥166.19B 24.52B USD | 38.94 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.10 0.65 USD |
+0.79
|
HK$188.93B 24.16B USD | HK$1.48M 189.76K USD | HK$5.01 0.64 USD | HK$5.10 0.65 USD | HK$188.93B 24.16B USD | 25.50 | HK$0.20 0.03 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥34.18 5.04 USD |
+1.64
|
CN¥163.50B 24.12B USD | CN¥79.09M 11.67M USD | CN¥33.10 4.88 USD | CN¥34.26 5.05 USD | CN¥163.50B 24.12B USD | 51.78 | CN¥0.66 0.1 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥18.71 2.76 USD |
0
|
CN¥162.71B 24.01B USD | CN¥68.50M 10.11M USD | CN¥18.32 2.7 USD | CN¥18.75 2.77 USD | CN¥162.71B 24.01B USD | 9.44 | CN¥1.98 0.29 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.53 0.52 USD |
+3.22
|
CN¥154.55B 22.8B USD | CN¥365.14M 53.88M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥154.55B 22.8B USD | 5.88 | CN¥0.60 0.09 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥36.30 5.36 USD |
+0.36
|
CN¥152.75B 22.54B USD | CN¥29.74M 4.39M USD | CN¥35.45 5.23 USD | CN¥36.34 5.36 USD | CN¥152.75B 22.54B USD | 38.21 | CN¥0.95 0.14 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥18.75 2.77 USD |
-1.21
|
CN¥151.40B 22.34B USD | CN¥109.14M 16.1M USD | CN¥18.31 2.7 USD | CN¥19.29 2.85 USD | CN¥151.40B 22.34B USD | 19.32 | CN¥0.97 0.14 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥65.80 9.71 USD |
-1.44
|
CN¥149.93B 22.12B USD | CN¥66.62M 9.83M USD | CN¥63.37 9.35 USD | CN¥65.98 9.74 USD | CN¥149.93B 22.12B USD | 53.06 | CN¥1.24 0.18 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥28.19 4.16 USD |
-0.67
|
CN¥149.17B 22.01B USD | CN¥58.26M 8.6M USD | CN¥27.81 4.1 USD | CN¥28.60 4.22 USD | CN¥149.17B 22.01B USD | 12.36 | CN¥2.28 0.34 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥179.90 26.54 USD |
+3.62
|
CN¥148.93B 21.97B USD | CN¥28.01M 4.13M USD | CN¥167.90 24.77 USD | CN¥179.90 26.54 USD | CN¥148.93B 21.97B USD | 123.21 | CN¥1.46 0.22 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥14.84 2.19 USD |
+1.99
|
CN¥148.24B 21.87B USD | CN¥75.16M 11.09M USD | CN¥14.35 2.12 USD | CN¥15.13 2.23 USD | CN¥148.24B 21.87B USD | 26.50 | CN¥0.56 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
