Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19185)
- Argentina (470)
- Australia (4008)
- Austria (10318)
- Belgium (318)
- Brazil (2128)
- Canada (3661)
- Chile (551)
- China (5772)
- Czech Republic (61)
- Denmark (712)
- Egypt (248)
- Finland (196)
- France (3031)
- Germany (44708)
- Greece (164)
- Hong Kong (2706)
- Hungary (65)
- India (6259)
- Indonesia (775)
- Ireland (38)
- Israel (759)
- Italy (2531)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (582)
- New Zealand (263)
- Norway (710)
- Poland (404)
- Portugal (89)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (451)
- South Korea (3043)
- Spain (215)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1617)
- Switzerland (299)
- Taiwan (22616)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (449)
- United Kingdom (6220)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (55)
- Building Materials (35)
- Chemicals (178)
- Specialty Chemicals (195)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (8)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (33)
- Auto Parts (190)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (50)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (56)
- Household & Personal Products (22)
- Packaged Foods (90)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (167)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (11)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (1)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (193)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | 1779.7 CNY 258.81 USD |
+2.9
|
2.24T CNY 325.12B USD | 2.88M CNY 419.09K USD | 1723.97 CNY 250.7 USD | 1785.85 CNY 259.7 USD | 2.24T CNY 325.12B USD | 37.56 | 47.38 CNY 6.89 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | 4.46 CNY 0.65 USD |
-1.11
|
1.52T CNY 221.04B USD | 268.24M CNY 39.01M USD | 4.44 CNY 0.65 USD | 4.55 CNY 0.66 USD | 1.52T CNY 221.04B USD | 4.59 | 0.97 CNY 0.14 USD | |
| China Mobile Limited 600941.SS | 91.68 CNY 13.28 USD |
-0.3
|
1.15T CNY 167.82B USD | 29.48M CNY 3.89M USD | 90.11 CNY 13.1 USD | 92.7 CNY 13.48 USD | 1.15T CNY 167.82B USD | 15.14 | 6.03 CNY 0.88 USD | |
| China Construction Bank Corporation 601939.SS | 5.95 CNY 0.87 USD |
-1.16
|
1.13T CNY 163.81B USD | 91.7M CNY 13.34M USD | 5.91 CNY 0.86 USD | 6.06 CNY 0.88 USD | 1.13T CNY 163.81B USD | 4.75 | 1.25 CNY 0.18 USD | |
| Agricultural Bank of China Limited 601288.SS | 3.06 CNY 0.44 USD |
-1.29
|
1.05T CNY 153.27B USD | 441.08M CNY 64.14M USD | 3.05 CNY 0.44 USD | 3.13 CNY 0.46 USD | 1.05T CNY 153.27B USD | 4.50 | 0.68 CNY 0.1 USD | |
| PetroChina Company Limited 601857.SS | 5.67 CNY 0.82 USD |
-1.73
|
997.27B CNY 145.03B USD | 223.38M CNY 32.48M USD | 5.62 CNY 0.82 USD | 5.84 CNY 0.85 USD | 997.27B CNY 145.03B USD | 7.55 | 0.75 CNY 0.11 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | 393.92 CNY 57.28 USD |
+3.68
|
962.15B CNY 139.92B USD | 15.88M CNY 2.31M USD | 378.7 CNY 55.07 USD | 394.18 CNY 57.32 USD | 962.15B CNY 139.92B USD | 31.36 | 12.56 CNY 1.83 USD | |
| Bank of China Limited 601988.SS | 3.43 CNY 0.5 USD |
-2.28
|
939.04B CNY 136.56B USD | 299.3M CNY 43.53M USD | 3.41 CNY 0.5 USD | 3.53 CNY 0.51 USD | 939.04B CNY 136.56B USD | 4.69 | 0.73 CNY 0.11 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | 34.24 CNY 4.98 USD |
+0.35
|
866.64B CNY 126.03B USD | 32.58M CNY 4.74M USD | 34.01 CNY 4.95 USD | 34.5 CNY 5.02 USD | 866.64B CNY 126.03B USD | 6.66 | 5.14 CNY 0.75 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | 46.06 CNY 6.7 USD |
+1.05
|
829.92B CNY 120.69B USD | 40.89M CNY 5.95M USD | 45.78 CNY 6.66 USD | 46.4 CNY 6.75 USD | 829.92B CNY 120.69B USD | 9.73 | 4.73 CNY 0.69 USD | |
| China Life Insurance Company Limited 601628.SS | 34.24 CNY 4.98 USD |
-0.26
|
797.51B CNY 115.98B USD | 11.39M CNY 1.66M USD | 33.93 CNY 4.93 USD | 34.95 CNY 5.08 USD | 797.51B CNY 115.98B USD | 27.39 | 1.25 CNY 0.18 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | 192.15 CNY 27.94 USD |
+3.36
|
745.85B CNY 108.46B USD | 18.42M CNY 2.68M USD | 185.22 CNY 26.94 USD | 193.11 CNY 28.08 USD | 745.85B CNY 108.46B USD | 29.02 | 6.62 CNY 0.96 USD | |
| China Petroleum & Chemical Corporation 600028.SS | 5.6 CNY 0.81 USD |
-1.06
|
633.47B CNY 92.12B USD | 253.17M CNY 36.82M USD | 5.47 CNY 0.8 USD | 5.71 CNY 0.83 USD | 633.47B CNY 92.12B USD | 10.00 | 0.56 CNY 0.08 USD | |
| BYD Company Limited 002594.SZ | 239.33 CNY 34.8 USD |
+1.6
|
629.09B CNY 91.48B USD | 10.44M CNY 1.52M USD | 234.79 CNY 34.14 USD | 239.48 CNY 34.83 USD | 629.09B CNY 91.48B USD | 69.97 | 3.42 CNY 0.5 USD | |
| China Telecom Corporation Limited 601728.SS | 6.61 CNY 0.96 USD |
+1.23
|
561.28B CNY 81.62B USD | 574.22M CNY 83.51M USD | 6.42 CNY 0.93 USD | 6.7 CNY 0.97 USD | 561.28B CNY 81.62B USD | 22.79 | 0.29 CNY 0.04 USD | |
| China Shenhua Energy Company Limited 601088.SS | 28.51 CNY 4.15 USD |
-1.11
|
543.82B CNY 79.08B USD | 25.01M CNY 3.64M USD | 28.37 CNY 4.13 USD | 28.98 CNY 4.21 USD | 543.82B CNY 79.08B USD | 8.26 | 3.45 CNY 0.5 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | 20.94 CNY 3.05 USD |
-0.05
|
495.52B CNY 72.06B USD | 34.2M CNY 4.97M USD | 20.93 CNY 3.04 USD | 21.1 CNY 3.07 USD | 495.52B CNY 72.06B USD | 18.53 | 1.13 CNY 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | 4.8 CNY 0.7 USD |
-0.83
|
434.13B CNY 63.13B USD | 148.31M CNY 21.57M USD | 4.74 CNY 0.69 USD | 4.91 CNY 0.71 USD | 434.13B CNY 63.13B USD | 6.00 | 0.8 CNY 0.12 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | 187.74 CNY 27.3 USD |
+2.78
|
386.73B CNY 56.24B USD | 10.07M CNY 1.46M USD | 183.11 CNY 26.63 USD | 188.23 CNY 27.37 USD | 386.73B CNY 56.24B USD | 63.42 | 2.96 CNY 0.43 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | 41 CNY 5.96 USD |
-0.63
|
383.92B CNY 55.83B USD | 42.41M CNY 6.17M USD | 40.48 CNY 5.89 USD | 41.76 CNY 6.07 USD | 383.92B CNY 55.83B USD | 26.11 | 1.57 CNY 0.23 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | 305.8 CNY 44.47 USD |
+3.52
|
370.76B CNY 53.92B USD | 3.25M CNY 472K USD | 297.01 CNY 43.19 USD | 306.8 CNY 44.62 USD | 370.76B CNY 53.92B USD | 39.20 | 7.8 CNY 1.13 USD | |
| Midea Group Co., Ltd. 000333.SZ | 52.09 CNY 7.58 USD |
+3.27
|
364.49B CNY 53B USD | 20.82M CNY 3.03M USD | 50.55 CNY 7.35 USD | 52.1 CNY 7.58 USD | 364.49B CNY 53B USD | 12.03 | 4.33 CNY 0.63 USD | |
| Luzhou Laojiao Co.,Ltd. 000568.SZ | 240.41 CNY 34.96 USD |
+4.07
|
353.88B CNY 51.46B USD | 9.37M CNY 1.36M USD | 230.9 CNY 33.58 USD | 242.2 CNY 35.22 USD | 353.88B CNY 51.46B USD | 35.61 | 6.75 CNY 0.98 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | 74.93 CNY 10.9 USD |
+0.55
|
347.21B CNY 50.49B USD | 3.33M CNY 483.97K USD | 74.55 CNY 10.84 USD | 75.46 CNY 10.97 USD | 347.21B CNY 50.49B USD | 52.76 | 1.42 CNY 0.21 USD | |
| Bank of Communications Co., Ltd. 601328.SS | 5.11 CNY 0.74 USD |
-1.35
|
346.54B CNY 50.4B USD | 104.6M CNY 15.21M USD | 5.09 CNY 0.74 USD | 5.21 CNY 0.76 USD | 346.54B CNY 50.4B USD | 4.52 | 1.13 CNY 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | 16.63 CNY 2.42 USD |
+0.06
|
345.48B CNY 50.24B USD | 44.71M CNY 6.5M USD | 16.57 CNY 2.41 USD | 16.81 CNY 2.44 USD | 345.48B CNY 50.24B USD | 4.27 | 3.89 CNY 0.57 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | 272.4 CNY 39.61 USD |
+2.32
|
332.35B CNY 48.33B USD | 4.6M CNY 668.75K USD | 265.5 CNY 38.61 USD | 275 CNY 39.99 USD | 332.35B CNY 48.33B USD | 43.93 | 6.2 CNY 0.9 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | 98.06 CNY 14.26 USD |
+1.01
|
307.88B CNY 44.77B USD | 8.06M CNY 1.17M USD | 96.55 CNY 14.04 USD | 98.9 CNY 14.38 USD | 307.88B CNY 44.77B USD | 16.34 | 6 CNY 0.87 USD | |
| Zijin Mining Group Company Limited 601899.SS | 11.82 CNY 1.72 USD |
+0.17
|
306.61B CNY 44.59B USD | 110.13M CNY 16.02M USD | 11.62 CNY 1.69 USD | 11.89 CNY 1.73 USD | 306.61B CNY 44.59B USD | 14.77 | 0.8 CNY 0.12 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | 39.43 CNY 5.73 USD |
+0.56
|
298.94B CNY 43.47B USD | 70.51M CNY 10.25M USD | 38.62 CNY 5.62 USD | 39.5 CNY 5.74 USD | 298.94B CNY 43.47B USD | 24.04 | 1.64 CNY 0.24 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | 14.6 CNY 2.12 USD |
-1.88
|
289.95B CNY 42.17B USD | 264.74M CNY 38.5M USD | 14.2 CNY 2.07 USD | 14.99 CNY 2.18 USD | 289.95B CNY 42.17B USD | 13.03 | 1.12 CNY 0.16 USD | |
| CITIC Securities Company Limited 600030.SS | 20.22 CNY 2.94 USD |
+0.85
|
285.41B CNY 41.5B USD | 43.18M CNY 6.28M USD | 20.05 CNY 2.92 USD | 20.35 CNY 2.96 USD | 285.41B CNY 41.5B USD | 13.30 | 1.52 CNY 0.22 USD | |
| East Money Information Co.,Ltd. 300059.SZ | 20.17 CNY 2.93 USD |
+0.95
|
266.53B CNY 38.76B USD | 132.05M CNY 19.2M USD | 19.96 CNY 2.9 USD | 20.3 CNY 2.95 USD | 266.53B CNY 38.76B USD | 31.03 | 0.65 CNY 0.09 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | 41.66 CNY 6.06 USD |
+3.12
|
265.75B CNY 38.65B USD | 30.62M CNY 4.45M USD | 40.35 CNY 5.87 USD | 41.78 CNY 6.08 USD | 265.75B CNY 38.65B USD | 75.74 | 0.55 CNY 0.08 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | 47.45 CNY 6.9 USD |
+0.4
|
259.66B CNY 37.76B USD | 20.79M CNY 3.02M USD | 47.09 CNY 6.85 USD | 47.62 CNY 6.93 USD | 259.66B CNY 37.76B USD | 0 | -0.09 CNY -0.01 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | 52.88 CNY 7.69 USD |
+2.22
|
258.86B CNY 37.64B USD | 15.74M CNY 2.29M USD | 51.3 CNY 7.46 USD | 53.15 CNY 7.73 USD | 258.86B CNY 37.64B USD | 36.46 | 1.45 CNY 0.21 USD | |
| Beijing-Shanghai High-Speed Railway Co.,Ltd. 601816.SS | 5.16 CNY 0.75 USD |
0
|
253.39B CNY 36.85B USD | 52.08M CNY 7.57M USD | 5.13 CNY 0.75 USD | 5.22 CNY 0.76 USD | 253.39B CNY 36.85B USD | 516.00 | 0.01 CNY 0.001 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | 6.04 CNY 0.88 USD |
-1.31
|
253.28B CNY 36.83B USD | 329.62M CNY 47.93M USD | 6 CNY 0.87 USD | 6.2 CNY 0.9 USD | 253.28B CNY 36.83B USD | 4.37 | 1.38 CNY 0.2 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | 12.69 CNY 1.85 USD |
+0.95
|
246.26B CNY 35.81B USD | 81.67M CNY 11.88M USD | 12.5 CNY 1.82 USD | 12.78 CNY 1.86 USD | 246.26B CNY 35.81B USD | 5.76 | 2.2 CNY 0.32 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | 162.76 CNY 23.67 USD |
+2.36
|
245.28B CNY 35.67B USD | 4.55M CNY 662.18K USD | 157.81 CNY 22.95 USD | 163.49 CNY 23.78 USD | 245.28B CNY 35.67B USD | 26.16 | 6.22 CNY 0.9 USD | |
| China CITIC Bank Corporation Limited 601998.SS | 5.49 CNY 0.8 USD |
-0.54
|
237.6B CNY 34.55B USD | 68.62M CNY 9.98M USD | 5.47 CNY 0.8 USD | 5.73 CNY 0.83 USD | 237.6B CNY 34.55B USD | 5.27 | 1.04 CNY 0.15 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | 43.3 CNY 6.3 USD |
+0.86
|
234.75B CNY 34.14B USD | 5.17M CNY 751.28K USD | 42.93 CNY 6.24 USD | 43.47 CNY 6.32 USD | 234.75B CNY 34.14B USD | 84.90 | 0.51 CNY 0.07 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | 26.58 CNY 3.87 USD |
-3.45
|
233.38B CNY 33.94B USD | 29.17M CNY 4.24M USD | 26.5 CNY 3.85 USD | 27.83 CNY 4.05 USD | 233.38B CNY 33.94B USD | 10.46 | 2.54 CNY 0.37 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | 80.11 CNY 11.65 USD |
+8.26
|
233.3B CNY 33.93B USD | 52.73M CNY 7.67M USD | 75.05 CNY 10.91 USD | 80.51 CNY 11.71 USD | 233.3B CNY 33.93B USD | 28.40 | 2.82 CNY 0.41 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | 30.84 CNY 4.48 USD |
+2.7
|
221.32B CNY 32.19B USD | 34.55M CNY 5.02M USD | 29.83 CNY 4.34 USD | 30.87 CNY 4.49 USD | 221.32B CNY 32.19B USD | 64.25 | 0.48 CNY 0.07 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | 23.78 CNY 3.46 USD |
+3.03
|
215.76B CNY 31.38B USD | 30.93M CNY 4.5M USD | 23.09 CNY 3.36 USD | 23.95 CNY 3.48 USD | 215.76B CNY 31.38B USD | 15.05 | 1.58 CNY 0.23 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | 37.66 CNY 5.48 USD |
+1.51
|
212.08B CNY 30.84B USD | 30.6M CNY 4.45M USD | 36.98 CNY 5.38 USD | 37.69 CNY 5.48 USD | 212.08B CNY 30.84B USD | 8.22 | 4.58 CNY 0.67 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | 7.14 CNY 1.04 USD |
+0.14
|
209.57B CNY 30.48B USD | 17.13M CNY 2.49M USD | 7.13 CNY 1.04 USD | 7.2 CNY 1.05 USD | 209.57B CNY 30.48B USD | 4.85 | 1.47 CNY 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | 5.31 CNY 0.77 USD |
+1.72
|
208.46B CNY 30.31B USD | 101.93M CNY 14.82M USD | 5.23 CNY 0.76 USD | 5.44 CNY 0.79 USD | 208.46B CNY 30.31B USD | 10.41 | 0.51 CNY 0.07 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | 28.18 CNY 4.1 USD |
+1
|
200.72B CNY 29.19B USD | 32.15M CNY 4.68M USD | 27.71 CNY 4.03 USD | 28.2 CNY 4.1 USD | 200.72B CNY 29.19B USD | 23.09 | 1.22 CNY 0.18 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | 51.89 CNY 7.55 USD |
+0.15
|
199.43B CNY 29B USD | 62.54M CNY 9.09M USD | 50.95 CNY 7.41 USD | 52.66 CNY 7.66 USD | 199.43B CNY 29B USD | 31.44 | 1.65 CNY 0.24 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | 28.96 CNY 4.21 USD |
+1.47
|
185.31B CNY 26.95B USD | 37.09M CNY 5.39M USD | 28.42 CNY 4.13 USD | 29.04 CNY 4.22 USD | 185.31B CNY 26.95B USD | 21.13 | 1.37 CNY 0.2 USD | |
| Great Wall Motor Company Limited 601633.SS | 26.92 CNY 3.91 USD |
+3.1
|
183.74B CNY 26.72B USD | 21.51M CNY 3.13M USD | 26.04 CNY 3.79 USD | 27 CNY 3.93 USD | 183.74B CNY 26.72B USD | 25.15 | 1.07 CNY 0.16 USD | |
| NARI Technology Co., Ltd. 600406.SS | 27.28 CNY 3.97 USD |
-0.66
|
182.63B CNY 26.56B USD | 15.83M CNY 2.3M USD | 27.16 CNY 3.95 USD | 27.66 CNY 4.02 USD | 182.63B CNY 26.56B USD | 29.65 | 0.92 CNY 0.13 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | 68.6 CNY 9.98 USD |
+1.31
|
182.52B CNY 26.54B USD | 10.43M CNY 1.39M USD | 67.46 CNY 9.81 USD | 68.79 CNY 10 USD | 182.52B CNY 26.54B USD | 43.72 | 1.57 CNY 0.23 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | 27.44 CNY 3.99 USD |
-0.29
|
181.2B CNY 26.35B USD | 25.06M CNY 3.64M USD | 27.13 CNY 3.95 USD | 27.84 CNY 4.05 USD | 181.2B CNY 26.35B USD | 8.19 | 3.35 CNY 0.49 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | 18.64 CNY 2.71 USD |
-0.9
|
180.71B CNY 26.28B USD | 23.06M CNY 3.35M USD | 18.57 CNY 2.7 USD | 18.92 CNY 2.75 USD | 180.71B CNY 26.28B USD | 5.13 | 3.63 CNY 0.53 USD | |
| China United Network Communications Limited 600050.SS | 5.58 CNY 0.81 USD |
+0.36
|
177.47B CNY 25.81B USD | 580.17M CNY 84.37M USD | 5.46 CNY 0.79 USD | 5.68 CNY 0.83 USD | 177.47B CNY 25.81B USD | 24.26 | 0.23 CNY 0.03 USD | |
| China Vanke Co., Ltd. 000002.SZ | 15.7 CNY 2.28 USD |
-0.13
|
177.14B CNY 25.76B USD | 42.59M CNY 6.19M USD | 15.64 CNY 2.27 USD | 15.82 CNY 2.3 USD | 177.14B CNY 25.76B USD | 7.96 | 1.97 CNY 0.29 USD | |
| Tongwei Co.,Ltd 600438.SS | 38.64 CNY 5.62 USD |
+0.94
|
173.96B CNY 25.3B USD | 26.93M CNY 3.92M USD | 37.94 CNY 5.52 USD | 38.79 CNY 5.64 USD | 173.96B CNY 25.3B USD | 7.54 | 5.12 CNY 0.74 USD | |
| China Railway Group Limited 601390.SS | 7.35 CNY 1.07 USD |
-2.39
|
170.09B CNY 24.74B USD | 390.74M CNY 56.82M USD | 7.25 CNY 1.05 USD | 7.64 CNY 1.11 USD | 170.09B CNY 24.74B USD | 6.22 | 1.18 CNY 0.17 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | 14.18 CNY 2.06 USD |
-1.05
|
169.74B CNY 24.68B USD | 43.72M CNY 6.36M USD | 14.12 CNY 2.05 USD | 14.42 CNY 2.1 USD | 169.74B CNY 24.68B USD | 6.30 | 2.25 CNY 0.33 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | 281.24 CNY 40.9 USD |
+0.98
|
169.68B CNY 24.67B USD | 1.92M CNY 278.71K USD | 278.01 CNY 40.43 USD | 282.63 CNY 41.1 USD | 169.68B CNY 24.67B USD | 68.76 | 4.09 CNY 0.59 USD | |
| CSC Financial Co., Ltd. 601066.SS | 25.77 CNY 3.75 USD |
+0.16
|
167.39B CNY 24.34B USD | 8.51M CNY 1.24M USD | 25.49 CNY 3.71 USD | 26 CNY 3.78 USD | 167.39B CNY 24.34B USD | 22.60 | 1.14 CNY 0.17 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | 11.07 CNY 1.61 USD |
-0.18
|
166.84B CNY 24.26B USD | 63.33M CNY 9.21M USD | 11 CNY 1.6 USD | 11.2 CNY 1.63 USD | 166.84B CNY 24.26B USD | 1.50 | 7.36 CNY 1.07 USD | |
| BeiGene, Ltd. 688235.SS | 141.96 CNY 20.64 USD |
+4.02
|
166.81B CNY 24.26B USD | 1.62M CNY 235.34K USD | 137.06 CNY 19.93 USD | 144.97 CNY 21.08 USD | 166.81B CNY 24.26B USD | 0 | -10.02 CNY -1.4 USD | |
| CRRC Corporation Limited 601766.SS | 6.16 CNY 0.9 USD |
+0.65
|
165.94B CNY 24.13B USD | 93.01M CNY 13.53M USD | 6.09 CNY 0.89 USD | 6.23 CNY 0.91 USD | 165.94B CNY 24.13B USD | 18.11 | 0.34 CNY 0.05 USD | |
| SAIC Motor Corporation Limited 600104.SS | 14.19 CNY 2.06 USD |
+0.07
|
165.79B CNY 24.11B USD | 15.66M CNY 2.28M USD | 14.1 CNY 2.05 USD | 14.24 CNY 2.07 USD | 165.79B CNY 24.11B USD | 9.71 | 1.46 CNY 0.21 USD | |
| BOE Technology Group Company Limited 200725.SZ | 3.47 HKD 0.44 USD |
0
|
182.95B HKD 23.33B USD | 814.34K HKD 103.84K USD | 3.45 HKD 0.44 USD | 3.49 HKD 0.45 USD | 182.95B HKD 23.33B USD | 10.84 | 0.32 HKD 0.04 USD | |
| BOE Technology Group Company Limited 000725.SZ | 4.22 CNY 0.61 USD |
-0.24
|
160.37B CNY 23.32B USD | 235.82M CNY 34.29M USD | 4.21 CNY 0.61 USD | 4.28 CNY 0.62 USD | 160.37B CNY 23.32B USD | 15.62 | 0.27 CNY 0.04 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | 5.48 CNY 0.8 USD |
+0.37
|
156.87B CNY 22.81B USD | 83.97M CNY 12.21M USD | 5.46 CNY 0.79 USD | 5.48 CNY 0.8 USD | 156.87B CNY 22.81B USD | 21.92 | 0.25 CNY 0.04 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | 339 CNY 49.3 USD |
-1.45
|
156.37B CNY 22.74B USD | 4.31M CNY 626.64K USD | 333.05 CNY 48.43 USD | 350 CNY 50.9 USD | 156.37B CNY 22.74B USD | 155.50 | 2.18 CNY 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | 3.1 CNY 0.45 USD |
0
|
154.99B CNY 22.54B USD | 155.79M CNY 22.66M USD | 3.08 CNY 0.45 USD | 3.14 CNY 0.46 USD | 154.99B CNY 22.54B USD | 4.62 | 0.67 CNY 0.1 USD | |
| China Communications Construction Company Limited 601800.SS | 11.33 CNY 1.65 USD |
-2.16
|
152.17B CNY 22.13B USD | 148.19M CNY 21.55M USD | 11.12 CNY 1.62 USD | 11.81 CNY 1.72 USD | 152.17B CNY 22.13B USD | 10.58 | 1.07 CNY 0.16 USD | |
| Air China Limited 601111.SS | 10.6 CNY 1.54 USD |
+0.19
|
152.08B CNY 22.12B USD | 32.38M CNY 4.71M USD | 10.5 CNY 1.53 USD | 10.78 CNY 1.57 USD | 152.08B CNY 22.12B USD | 0 | -2.58 CNY -0.3 USD | |
| ZTE Corporation 000063.SZ | 33.77 CNY 4.91 USD |
+0.21
|
151.06B CNY 21.97B USD | 58.91M CNY 8.57M USD | 33.22 CNY 4.83 USD | 34.2 CNY 4.97 USD | 151.06B CNY 21.97B USD | 19.74 | 1.71 CNY 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | 101.37 CNY 14.74 USD |
+1.68
|
150.55B CNY 21.89B USD | 30.56M CNY 4.44M USD | 98.9 CNY 14.38 USD | 102.45 CNY 14.9 USD | 150.55B CNY 21.89B USD | 70.39 | 1.44 CNY 0.21 USD | |
| Anhui Conch Cement Company Limited 600585.SS | 29.21 CNY 4.25 USD |
+0.24
|
149.87B CNY 21.79B USD | 10.11M CNY 1.47M USD | 29 CNY 4.22 USD | 29.44 CNY 4.28 USD | 149.87B CNY 21.79B USD | 6.63 | 4.4 CNY 0.64 USD | |
| Sany Heavy Industry Co., Ltd 600031.SS | 17.3 CNY 2.52 USD |
+0.46
|
146.82B CNY 21.35B USD | 49.95M CNY 7.26M USD | 17.08 CNY 2.48 USD | 17.35 CNY 2.52 USD | 146.82B CNY 21.35B USD | 48.05 | 0.36 CNY 0.05 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | 90.48 CNY 13.16 USD |
+0.69
|
144.77B CNY 21.05B USD | 5.76M CNY 837.46K USD | 89.79 CNY 13.06 USD | 92.2 CNY 13.41 USD | 144.77B CNY 21.05B USD | 19.50 | 4.64 CNY 0.67 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | 273.79 CNY 39.82 USD |
-1.26
|
144.77B CNY 21.05B USD | 9.2M CNY 1.34M USD | 267.78 CNY 38.94 USD | 278.49 CNY 40.5 USD | 144.77B CNY 21.05B USD | 68.61 | 3.99 CNY 0.58 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | 44.43 CNY 6.46 USD |
-0.34
|
143.59B CNY 20.88B USD | 31.74M CNY 4.62M USD | 43.6 CNY 6.34 USD | 44.71 CNY 6.5 USD | 143.59B CNY 20.88B USD | 22.78 | 1.95 CNY 0.28 USD | |
| China International Capital Corporation Limited 601995.SS | 39.53 CNY 5.75 USD |
+0.03
|
141.6B CNY 20.59B USD | 6.82M CNY 992.21K USD | 39.4 CNY 5.73 USD | 39.97 CNY 5.81 USD | 141.6B CNY 20.59B USD | 20.80 | 1.9 CNY 0.28 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | 6.33 CNY 0.92 USD |
-2.62
|
140.92B CNY 20.49B USD | 57.44M CNY 8.35M USD | 6.31 CNY 0.92 USD | 6.56 CNY 0.95 USD | 140.92B CNY 20.49B USD | 12.41 | 0.51 CNY 0.07 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | 3.41 CNY 0.5 USD |
+0.29
|
140.14B CNY 20.38B USD | 52.09M CNY 7.58M USD | 3.4 CNY 0.49 USD | 3.43 CNY 0.5 USD | 140.14B CNY 20.38B USD | 5.32 | 0.64 CNY 0.09 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | 56.25 CNY 8.18 USD |
+3.27
|
139.98B CNY 20.36B USD | 10.81M CNY 1.57M USD | 54.56 CNY 7.93 USD | 56.29 CNY 8.19 USD | 139.98B CNY 20.36B USD | 0 | -1.29 CNY -0.1 USD | |
| EVE Energy Co., Ltd. 300014.SZ | 66.43 CNY 9.66 USD |
+3.47
|
135.9B CNY 19.76B USD | 31.2M CNY 4.54M USD | 63.7 CNY 9.26 USD | 67.13 CNY 9.76 USD | 135.9B CNY 19.76B USD | 37.53 | 1.77 CNY 0.26 USD | |
| CGN Power Co., Ltd. 003816.SZ | 2.92 CNY 0.42 USD |
-0.34
|
133.73B CNY 19.45B USD | 132.41M CNY 19.26M USD | 2.89 CNY 0.42 USD | 2.96 CNY 0.43 USD | 133.73B CNY 19.45B USD | 14.59 | 0.2 CNY 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | 7.61 CNY 1.11 USD |
-0.91
|
131.09B CNY 19.06B USD | 160.73M CNY 23.37M USD | 7.51 CNY 1.09 USD | 7.8 CNY 1.13 USD | 131.09B CNY 19.06B USD | 12.89 | 0.59 CNY 0.09 USD | |
| Yankuang Energy Group Company Limited 600188.SS | 30.72 CNY 4.47 USD |
-0.58
|
129.51B CNY 18.83B USD | 15.29M CNY 2.22M USD | 30.3 CNY 4.41 USD | 31.09 CNY 4.52 USD | 129.51B CNY 18.83B USD | 4.74 | 6.47 CNY 0.94 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | 5.56 CNY 0.81 USD |
-0.18
|
129.46B CNY 18.83B USD | 32.31M CNY 4.7M USD | 5.49 CNY 0.8 USD | 5.58 CNY 0.81 USD | 129.46B CNY 18.83B USD | 6.95 | 0.8 CNY 0.12 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | 54.53 CNY 7.93 USD |
-0.75
|
128.44B CNY 18.68B USD | 13.09M CNY 1.9M USD | 53.4 CNY 7.77 USD | 55.68 CNY 8.1 USD | 128.44B CNY 18.68B USD | 31.33 | 1.74 CNY 0.25 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | 7.08 CNY 1.03 USD |
-1.67
|
127.44B CNY 18.53B USD | 31.3M CNY 4.55M USD | 7.07 CNY 1.03 USD | 7.28 CNY 1.06 USD | 127.44B CNY 18.53B USD | 18.63 | 0.38 CNY 0.06 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | 68.17 CNY 9.91 USD |
+1.75
|
126.59B CNY 18.41B USD | 18.16M CNY 2.64M USD | 66.62 CNY 9.69 USD | 68.49 CNY 9.96 USD | 126.59B CNY 18.41B USD | 8.30 | 8.21 CNY 1.19 USD | |
| China Southern Airlines Company Limited 600029.SS | 7.72 CNY 1.12 USD |
-0.26
|
126.55B CNY 18.4B USD | 39.18M CNY 5.7M USD | 7.67 CNY 1.12 USD | 7.83 CNY 1.14 USD | 126.55B CNY 18.4B USD | 0 | -1.37 CNY -0.1 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | 6.66 CNY 0.97 USD |
-0.89
|
125.54B CNY 18.26B USD | 121.75M CNY 17.71M USD | 6.63 CNY 0.96 USD | 6.83 CNY 0.99 USD | 125.54B CNY 18.26B USD | 13.59 | 0.49 CNY 0.07 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | 23.06 CNY 3.35 USD |
+1.01
|
125.28B CNY 18.22B USD | 13.59M CNY 1.98M USD | 22.8 CNY 3.32 USD | 23.06 CNY 3.35 USD | 125.28B CNY 18.22B USD | 9.60 | 2.4 CNY 0.35 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | 270.81 CNY 39.38 USD |
+2
|
124.74B CNY 18.14B USD | 1.56M CNY 227.06K USD | 262.33 CNY 38.15 USD | 274.5 CNY 39.92 USD | 124.74B CNY 18.14B USD | 48.79 | 5.55 CNY 0.81 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | 133.32 HKD 17 USD |
+1.77
|
141.67B HKD 18.06B USD | 52.26K HKD 6.66K USD | 131.88 HKD 16.82 USD | 133.35 HKD 17 USD | 141.67B HKD 18.06B USD | 21.02 | 6.34 HKD 0.81 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | 46.49 CNY 6.74 USD |
+4.28
|
123.63B CNY 17.98B USD | 22.51M CNY 3.13M USD | 45.5 CNY 6.62 USD | 47.13 CNY 6.85 USD | 123.63B CNY 17.98B USD | 89.19 | 0.52 CNY 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||