Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.05 0.98 USD |
-0.14
|
$2.35T 327.44B USD | $171.02M 23.78M USD | $7.02 0.98 USD | $7.08 0.98 USD | $2.35T 327.44B USD | 7.26 | $0.97 0.13 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,537 213.71 USD |
-0.45
|
$1.93T 268.46B USD | $1.63M 226.16K USD | $1,533 213.15 USD | $1,546.46 215.03 USD | $1.93T 268.46B USD | 21.68 | $70.87 9.85 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.52 0.77 USD |
-0.18
|
$1.9T 264.48B USD | $246.49M 34.27M USD | $5.49 0.76 USD | $5.55 0.77 USD | $1.9T 264.48B USD | 7.36 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $114.85 15.97 USD |
-0.91
|
$1.77T 246.17B USD | $5.66M 787.16K USD | $114.63 15.94 USD | $116.37 16.18 USD | $1.77T 246.17B USD | 17.77 | $6.46 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9.05 1.26 USD |
-0.22
|
$1.63T 227.03B USD | $34.66M 4.82M USD | $9.03 1.26 USD | $9.09 1.26 USD | $1.63T 227.03B USD | 7.01 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.53 0.77 USD |
-0.54
|
$1.52T 211.28B USD | $123.48M 17.17M USD | $5.52 0.77 USD | $5.58 0.78 USD | $1.52T 211.28B USD | 7.37 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.34 1.16 USD |
+2.08
|
$1.48T 205.75B USD | $146.01M 20.3M USD | $8.15 1.13 USD | $8.36 1.16 USD | $1.48T 205.75B USD | 9.16 | $0.91 0.13 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $253.6 35.26 USD |
-0.15
|
$1.16T 161.42B USD | $15.46M 2.15M USD | $253.32 35.22 USD | $258.27 35.91 USD | $1.16T 161.42B USD | 20.50 | $12.37 1.72 USD | |
| BYD Company Limited 002594.SZ | $362.88 50.46 USD |
-2.56
|
$1.12T 155.35B USD | $17.78M 2.47M USD | $362.07 50.34 USD | $372.95 51.86 USD | $1.12T 155.35B USD | 23.59 | $15.38 2.14 USD | |
| CMB 600036.SS | $43.68 6.07 USD |
-0.14
|
$1.11T 154.27B USD | $30.04M 4.18M USD | $43.6 6.06 USD | $44.05 6.12 USD | $1.11T 154.27B USD | 7.75 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $38.51 5.35 USD |
-0.1
|
$911.94B 126.8B USD | $6.66M 925.38K USD | $38.36 5.33 USD | $38.85 5.4 USD | $911.94B 126.8B USD | 9.46 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.29 7.41 USD |
-0.21
|
$889.22B 123.64B USD | $26.17M 3.64M USD | $53.12 7.39 USD | $53.69 7.47 USD | $889.22B 123.64B USD | 8.32 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.81 5.54 USD |
+0.73
|
$760.51B 105.74B USD | $14.83M 2.06M USD | $39.3 5.46 USD | $40.13 5.58 USD | $760.51B 105.74B USD | 14.11 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.53 4.24 USD |
+0.89
|
$747.01B 103.87B USD | $53.78M 7.48M USD | $30.2 4.2 USD | $30.55 4.25 USD | $747.01B 103.87B USD | 22.12 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.91 1.1 USD |
-0.25
|
$689.64B 95.89B USD | $95.84M 13.33M USD | $7.88 1.1 USD | $8.02 1.12 USD | $689.64B 95.89B USD | 21.37 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.79 0.81 USD |
+1.94
|
$658.62B 91.58B USD | $166.23M 23.11M USD | $5.69 0.79 USD | $5.8 0.81 USD | $658.62B 91.58B USD | 14.47 | $0.4 0.06 USD | |
| Midea Group Co., Ltd. 000333.SZ | $79.32 11.03 USD |
+1.07
|
$606.75B 84.36B USD | $24.04M 3.34M USD | $78.7 10.94 USD | $80.1 11.14 USD | $606.75B 84.36B USD | 13.81 | $5.74 0.8 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.58 1.05 USD |
-0.66
|
$520.08B 72.31B USD | $92.05M 12.8M USD | $7.53 1.05 USD | $7.66 1.07 USD | $520.08B 72.31B USD | 6.53 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.31 0.74 USD |
-0.56
|
$513.87B 71.45B USD | $115.44M 16.05M USD | $5.28 0.73 USD | $5.37 0.75 USD | $513.87B 71.45B USD | 6.63 | $0.8 0.11 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $126.92 17.65 USD |
+0.6
|
$492.65B 68.5B USD | $18.14M 2.52M USD | $125.5 17.45 USD | $127.13 17.68 USD | $492.65B 68.5B USD | 15.09 | $8.41 1.17 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.98 2.5 USD |
+0.56
|
$469.07B 65.22B USD | $99.2M 13.79M USD | $17.7 2.46 USD | $18.1 2.52 USD | $469.07B 65.22B USD | 13.41 | $1.34 0.19 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.54 3.13 USD |
-0.97
|
$468.25B 65.11B USD | $37.25M 5.18M USD | $22.48 3.13 USD | $22.84 3.18 USD | $468.25B 65.11B USD | 7.04 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.72 1.07 USD |
+0.78
|
$406.25B 56.49B USD | $40.47M 5.63M USD | $7.64 1.06 USD | $7.76 1.08 USD | $406.25B 56.49B USD | 6.54 | $1.18 0.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.01 11.4 USD |
-1.19
|
$391.06B 54.37B USD | $15.77M 2.19M USD | $82 11.4 USD | $83.24 11.57 USD | $391.06B 54.37B USD | 160.80 | $0.51 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.58 2.58 USD |
+0.6
|
$368.98B 51.3B USD | $33.18M 4.61M USD | $18.4 2.56 USD | $18.68 2.6 USD | $368.98B 51.3B USD | 15.22 | $1.22 0.17 USD | |
| PU DEV BANK 600000.SS | $12.22 1.7 USD |
+0.25
|
$358.68B 49.87B USD | $45.76M 6.36M USD | $12.13 1.69 USD | $12.33 1.71 USD | $358.68B 49.87B USD | 9.77 | $1.25 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $54.25 7.54 USD |
+1.55
|
$357.57B 49.72B USD | $35.8M 4.98M USD | $53.33 7.42 USD | $54.93 7.64 USD | $357.57B 49.72B USD | 49.77 | $1.09 0.15 USD | |
| CITIC SECURITIES 600030.SS | $25.42 3.53 USD |
-0.35
|
$356.8B 49.61B USD | $35.47M 4.93M USD | $25.36 3.53 USD | $25.58 3.56 USD | $356.8B 49.61B USD | 16.83 | $1.51 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.21 1.14 USD |
+0.12
|
$334.65B 46.53B USD | $61.96M 8.61M USD | $8.17 1.14 USD | $8.3 1.15 USD | $334.65B 46.53B USD | 9.02 | $0.91 0.13 USD | |
| EAST MONEY 300059.SZ | $20.5 2.85 USD |
-0.92
|
$323.98B 45.05B USD | $132.05M 18.36M USD | $20.47 2.85 USD | $20.78 2.89 USD | $323.98B 45.05B USD | 31.06 | $0.66 0.09 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.2 4.76 USD |
+1.51
|
$298.59B 41.52B USD | $33.34M 4.64M USD | $33.78 4.7 USD | $34.8 4.84 USD | $298.59B 41.52B USD | 7.68 | $4.45 0.62 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.88 0.82 USD |
-0.17
|
$288.75B 40.15B USD | $39.37M 5.47M USD | $5.87 0.82 USD | $5.91 0.82 USD | $288.75B 40.15B USD | 22.61 | $0.26 0.04 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $230.51 32.05 USD |
+1.42
|
$279.48B 38.86B USD | $3.66M 508.8K USD | $226.48 31.49 USD | $232.33 32.3 USD | $279.48B 38.86B USD | 25.05 | $9.2 1.28 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.23 2.4 USD |
-0.58
|
$278.99B 38.79B USD | $18.12M 2.52M USD | $17.22 2.39 USD | $17.34 2.41 USD | $278.99B 38.79B USD | 7.52 | $2.29 0.32 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.68 6.49 USD |
+1.08
|
$261.47B 36.36B USD | $23.14M 3.22M USD | $45.93 6.39 USD | $46.76 6.5 USD | $261.47B 36.36B USD | 7.71 | $6.05 0.84 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.01 3.89 USD |
-0.36
|
$258.62B 35.96B USD | $16.12M 2.24M USD | $28 3.89 USD | $28.18 3.92 USD | $258.62B 35.96B USD | 21.38 | $1.31 0.18 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $609.99 84.82 USD |
-0.65
|
$254.64B 35.41B USD | $4.55M 632.48K USD | $604.5 84.05 USD | $620 86.21 USD | $254.64B 35.41B USD | 1967.70 | $0.31 0.04 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $45.39 6.31 USD |
+1.95
|
$252.4B 35.09B USD | $13.66M 1.9M USD | $44 6.12 USD | $45.59 6.34 USD | $252.4B 35.09B USD | 38.14 | $1.19 0.17 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.27 2.26 USD |
+1.06
|
$244.14B 33.95B USD | $73.5M 10.22M USD | $16.1 2.24 USD | $16.34 2.27 USD | $244.14B 33.95B USD | 5.28 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.63 0.78 USD |
0
|
$232.63B 32.35B USD | $90.41M 12.57M USD | $5.6 0.78 USD | $5.66 0.79 USD | $232.63B 32.35B USD | 5.02 | $1.12 0.16 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.68 6.49 USD |
+2.89
|
$231.26B 32.16B USD | $21.21M 2.95M USD | $45.36 6.31 USD | $47.2 6.56 USD | $231.26B 32.16B USD | 21.51 | $2.17 0.3 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $188 26.14 USD |
-0.21
|
$229.35B 31.89B USD | $5M 695.7K USD | $185.9 25.85 USD | $189.85 26.4 USD | $229.35B 31.89B USD | 18.14 | $10.36 1.44 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.96 0.55 USD |
-0.5
|
$226.1B 31.44B USD | $92.44M 12.85M USD | $3.92 0.55 USD | $3.99 0.55 USD | $226.1B 31.44B USD | 6.28 | $0.63 0.09 USD | |
| PING AN BANK 000001.SZ | $11.53 1.6 USD |
+0.35
|
$223.75B 31.11B USD | $65.82M 9.15M USD | $11.44 1.59 USD | $11.55 1.61 USD | $223.75B 31.11B USD | 5.46 | $2.11 0.29 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $417.34 58.03 USD |
-2.76
|
$222.93B 31B USD | $4.18M 581.45K USD | $417.11 58 USD | $429.95 59.78 USD | $222.93B 31B USD | 36.70 | $11.37 1.58 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.39 4.23 USD |
-0.43
|
$220.26B 30.63B USD | $66.24M 9.21M USD | $30.31 4.21 USD | $30.89 4.3 USD | $220.26B 30.63B USD | 15.74 | $1.93 0.27 USD | |
| Seres Group Co.,Ltd 601127.SS | $134.05 18.64 USD |
-3.01
|
$218.95B 30.44B USD | $23.44M 3.26M USD | $133.92 18.62 USD | $138.98 19.32 USD | $218.95B 30.44B USD | 31.32 | $4.28 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.11 3.49 USD |
-0.44
|
$216.94B 30.16B USD | $24.81M 3.45M USD | $25.02 3.48 USD | $25.39 3.53 USD | $216.94B 30.16B USD | 12.01 | $2.09 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $38.4 5.34 USD |
-1.01
|
$209.77B 29.17B USD | $19.71M 2.74M USD | $38.36 5.33 USD | $38.94 5.41 USD | $209.77B 29.17B USD | 8.53 | $4.5 0.63 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.79 2.89 USD |
+1.61
|
$201.56B 28.03B USD | $30.44M 4.23M USD | $20.37 2.83 USD | $21.06 2.93 USD | $201.56B 28.03B USD | 9.03 | $2.3 0.32 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.84 1.51 USD |
-0.37
|
$198.93B 27.66B USD | $64.71M 9M USD | $10.76 1.5 USD | $10.93 1.52 USD | $198.93B 27.66B USD | 6.26 | $1.73 0.24 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.64 1.34 USD |
-0.1
|
$198.28B 27.57B USD | $57.48M 7.99M USD | $9.62 1.34 USD | $9.72 1.35 USD | $198.28B 27.57B USD | 21.42 | $0.45 0.06 USD | |
| BeiGene, Ltd. 688235.SS | $221.31 30.77 USD |
-0.89
|
$197.11B 27.41B USD | $1.83M 255.13K USD | $220 30.59 USD | $225.8 31.4 USD | $197.11B 27.41B USD | 0 | -$2.01 -0.2 USD | |
| CRRC Corporation Limited 601766.SS | $7.23 1.01 USD |
-0.28
|
$196.21B 27.28B USD | $29.28M 4.07M USD | $7.22 1 USD | $7.28 1.01 USD | $196.21B 27.28B USD | 14.46 | $0.5 0.07 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.98 4.31 USD |
+1.14
|
$195.96B 27.25B USD | $28.61M 3.98M USD | $30.56 4.25 USD | $31.07 4.32 USD | $195.96B 27.25B USD | 26.47 | $1.17 0.16 USD | |
| SAIC MOTOR 600104.SS | $16.18 2.25 USD |
-0.74
|
$187.29B 26.04B USD | $21.77M 3.03M USD | $16.1 2.24 USD | $16.46 2.29 USD | $187.29B 26.04B USD | 95.17 | $0.17 0.02 USD | |
| MINSHENG BANK 600016.SS | $4.28 0.6 USD |
+0.23
|
$182.45B 25.37B USD | $152.95M 21.27M USD | $4.25 0.59 USD | $4.32 0.6 USD | $182.45B 25.37B USD | 6.90 | $0.62 0.09 USD | |
| HUANENG HYDROPOWER 600025.SS | $10.04 1.4 USD |
-0.4
|
$180.72B 25.13B USD | $19.41M 2.7M USD | $10.01 1.39 USD | $10.13 1.41 USD | $180.72B 25.13B USD | 21.36 | $0.47 0.07 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $61.65 8.57 USD |
-0.88
|
$177.64B 24.7B USD | $15.86M 2.21M USD | $61.56 8.56 USD | $62.39 8.67 USD | $177.64B 24.7B USD | 15.88 | $3.88 0.54 USD | |
| INOVANCE TECH 300124.SZ | $65.81 9.15 USD |
+0.06
|
$177.38B 24.66B USD | $9.7M 1.35M USD | $65.34 9.09 USD | $66.38 9.23 USD | $177.38B 24.66B USD | 36.76 | $1.79 0.25 USD | |
| NARI 600406.SS | $22.04 3.06 USD |
-0.32
|
$177.03B 24.61B USD | $16.81M 2.34M USD | $22.04 3.06 USD | $22.3 3.1 USD | $177.03B 24.61B USD | 22.72 | $0.97 0.13 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.78 3.72 USD |
-0.56
|
$176.84B 24.59B USD | $25.51M 3.55M USD | $26.55 3.69 USD | $27.08 3.77 USD | $176.84B 24.59B USD | 6.67 | $4.01 0.56 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $119 16.55 USD |
-0.15
|
$175.16B 24.36B USD | $5.9M 820.76K USD | $118.41 16.46 USD | $119.49 16.61 USD | $175.16B 24.36B USD | 12.94 | $9.19 1.28 USD | |
| WANHUA CHEM 600309.SS | $54.91 7.63 USD |
-0.07
|
$172.4B 23.97B USD | $9.65M 1.34M USD | $54.88 7.63 USD | $55.14 7.67 USD | $172.4B 23.97B USD | 14.41 | $3.81 0.53 USD | |
| CGN 003816.SZ | $3.69 0.51 USD |
-0.27
|
$171.96B 23.91B USD | $104.22M 14.49M USD | $3.68 0.51 USD | $3.72 0.52 USD | $171.96B 23.91B USD | 18.44 | $0.2 0.03 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.92 3.19 USD |
+0.92
|
$168.63B 23.45B USD | $12.95M 1.8M USD | $22.68 3.15 USD | $23.09 3.21 USD | $168.63B 23.45B USD | 15.38 | $1.49 0.21 USD | |
| CHINA UNICOM 600050.SS | $5.33 0.74 USD |
-1.66
|
$166.64B 23.17B USD | $236.74M 32.92M USD | $5.32 0.74 USD | $5.44 0.76 USD | $166.64B 23.17B USD | 17.76 | $0.3 0.04 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.48 4.24 USD |
+0.03
|
$165.25B 22.98B USD | $4.14M 574.95K USD | $30.21 4.2 USD | $30.58 4.25 USD | $165.25B 22.98B USD | 63.50 | $0.48 0.07 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $311.47 43.31 USD |
+6.3
|
$161.97B 22.52B USD | $3.49M 485.92K USD | $291.84 40.58 USD | $313.3 43.56 USD | $161.97B 22.52B USD | 44.49 | $7 0.97 USD | |
| SANY HEAVY INDUS 600031.SS | $18.5 2.57 USD |
+0.49
|
$156.79B 21.8B USD | $24.18M 3.36M USD | $18.44 2.56 USD | $18.63 2.59 USD | $156.79B 21.8B USD | 22.83 | $0.81 0.11 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $126.45 17.58 USD |
-0.33
|
$153.88B 21.4B USD | $6.81M 947.53K USD | $126.12 17.54 USD | $127.66 17.75 USD | $153.88B 21.4B USD | 41.73 | $3.03 0.42 USD | |
| CMOC Group Limited 603993.SS | $7.22 1 USD |
+0.56
|
$150.67B 20.95B USD | $80.69M 11.22M USD | $7.18 1 USD | $7.28 1.01 USD | $150.67B 20.95B USD | 10.16 | $0.71 0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.65 8.15 USD |
+0.09
|
$149.94B 20.85B USD | $6.43M 894.39K USD | $58.61 8.15 USD | $59.31 8.25 USD | $149.94B 20.85B USD | 18.79 | $3.12 0.43 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.55 1.47 USD |
-1.86
|
$149.88B 20.84B USD | $90.48M 12.58M USD | $10.5 1.46 USD | $10.79 1.5 USD | $149.88B 20.84B USD | 7.32 | $1.44 0.2 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.86 3.18 USD |
-0.48
|
$148.49B 20.65B USD | $4.42M 615.14K USD | $22.82 3.17 USD | $23.01 3.2 USD | $148.49B 20.65B USD | 26.27 | $0.87 0.12 USD | |
| BAO IRON 600019.SS | $6.67 0.93 USD |
-0.74
|
$146.13B 20.32B USD | $39.12M 5.44M USD | $6.67 0.93 USD | $6.74 0.94 USD | $146.13B 20.32B USD | 18.52 | $0.36 0.05 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
0
|
$155.72B 19.91B USD | $420.58K 53.78K USD | $2.57 0.33 USD | $2.58 0.33 USD | $155.72B 19.91B USD | 16.06 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.82 0.53 USD |
-0.26
|
$142.79B 19.85B USD | $318.94M 44.35M USD | $3.82 0.53 USD | $3.88 0.54 USD | $142.79B 19.85B USD | 25.46 | $0.15 0.02 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.56 2.3 USD |
+0.36
|
$141.14B 19.62B USD | $21.57M 3M USD | $16.51 2.3 USD | $16.64 2.31 USD | $141.14B 19.62B USD | 9.40 | $1.76 0.24 USD | |
| ZTE Corporation 000063.SZ | $30.98 4.31 USD |
-0.06
|
$140.23B 19.5B USD | $26.39M 3.67M USD | $30.92 4.3 USD | $31.24 4.34 USD | $140.23B 19.5B USD | 18.22 | $1.7 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.75 2.19 USD |
-0.32
|
$139.32B 19.37B USD | $27.84M 3.87M USD | $15.69 2.18 USD | $15.93 2.21 USD | $139.32B 19.37B USD | 19.44 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $30.61 4.26 USD |
-0.84
|
$136.9B 19.04B USD | $19.26M 2.68M USD | $30.52 4.24 USD | $30.91 4.3 USD | $136.9B 19.04B USD | 31.55 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.72 0.93 USD |
+0.45
|
$135.39B 18.82B USD | $37.03M 5.15M USD | $6.67 0.93 USD | $6.74 0.94 USD | $135.39B 18.82B USD | 14.60 | $0.46 0.06 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.08 6.96 USD |
+0.1
|
$134.8B 18.74B USD | $9.1M 1.27M USD | $49.93 6.94 USD | $50.55 7.03 USD | $134.8B 18.74B USD | 5.74 | $8.72 1.21 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
+0.17
|
$134.1B 18.65B USD | $18.39M 2.56M USD | $5.73 0.8 USD | $5.8 0.81 USD | $134.1B 18.65B USD | 8.86 | $0.65 0.09 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.2 2.25 USD |
-0.31
|
$134.07B 18.64B USD | $9.61M 1.34M USD | $16.17 2.25 USD | $16.29 2.27 USD | $134.07B 18.64B USD | 14.08 | $1.15 0.16 USD | |
| FLUSH INFO 300033.SZ | $246.38 34.26 USD |
-1.59
|
$132.45B 18.42B USD | $3.62M 503.73K USD | $246.37 34.26 USD | $251.34 34.95 USD | $132.45B 18.42B USD | 71.83 | $3.43 0.48 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.25 0.87 USD |
-0.32
|
$132.14B 18.37B USD | $68.38M 9.51M USD | $6.2 0.86 USD | $6.32 0.88 USD | $132.14B 18.37B USD | 5.89 | $1.06 0.15 USD | |
| China Coal Energy Company Limited 601898.SS | $10.74 1.49 USD |
+0.56
|
$131.82B 18.33B USD | $18.11M 2.52M USD | $10.61 1.48 USD | $10.9 1.52 USD | $131.82B 18.33B USD | 8.26 | $1.3 0.18 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.25 6.57 USD |
-0.84
|
$130.21B 18.1B USD | $16.35M 2.27M USD | $47.17 6.56 USD | $48.18 6.7 USD | $130.21B 18.1B USD | 41.81 | $1.13 0.16 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.01 2.09 USD |
+1.83
|
$129.2B 17.96B USD | $47.57M 6.61M USD | $14.78 2.06 USD | $15.14 2.11 USD | $129.2B 17.96B USD | 11.37 | $1.32 0.18 USD | |
| Air China Limited 601111.SS | $8.12 1.13 USD |
+0.87
|
$128.37B 17.85B USD | $48.24M 6.71M USD | $8.02 1.12 USD | $8.21 1.14 USD | $128.37B 17.85B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.09 4.18 USD |
+0.1
|
$128.17B 17.82B USD | $11.74M 1.63M USD | $29.92 4.16 USD | $30.3 4.21 USD | $128.17B 17.82B USD | 47.01 | $0.64 0.09 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $275.6 38.32 USD |
-1.04
|
$127.51B 17.73B USD | $1.61M 224.12K USD | $275.37 38.29 USD | $280.68 39.03 USD | $127.51B 17.73B USD | 75.50 | $3.65 0.51 USD | |
| China Railway Group Limited 601390.SS | $5.55 0.77 USD |
-0.18
|
$127.48B 17.73B USD | $26.46M 3.68M USD | $5.54 0.77 USD | $5.57 0.77 USD | $127.48B 17.73B USD | 5.33 | $1.04 0.14 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.87 2.21 USD |
-0.56
|
$127.03B 17.66B USD | $16M 2.22M USD | $15.78 2.19 USD | $15.99 2.22 USD | $127.03B 17.66B USD | 18.24 | $0.87 0.12 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.32 1.57 USD |
+3.76
|
$125.37B 17.43B USD | $154.79M 21.52M USD | $10.91 1.52 USD | $11.34 1.58 USD | $125.37B 17.43B USD | 6.94 | $1.63 0.23 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.28 8.38 USD |
-0.46
|
$124.97B 17.38B USD | $13.72M 1.91M USD | $60.12 8.36 USD | $61.08 8.49 USD | $124.97B 17.38B USD | 9.78 | $6.16 0.86 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.23 8.51 USD |
+0.08
|
$124.9B 17.37B USD | $5.42M 753.86K USD | $60.88 8.46 USD | $61.45 8.54 USD | $124.9B 17.37B USD | 32.56 | $1.88 0.26 USD | |
| China Communications Construction Company Limited 601800.SS | $8.75 1.22 USD |
+0.34
|
$124.44B 17.3B USD | $14.11M 1.96M USD | $8.69 1.21 USD | $8.77 1.22 USD | $124.44B 17.3B USD | 6.43 | $1.36 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||