$3.55T
Total marketcap
$124.78B
Total volume
BTC 60.68%     ETH 9.18%
Dominance

Country: China Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.04 0.98 USD
-0.14
$2.35T 327.29B USD $193.47M 26.9M USD $7.02 0.98 USD $7.07 0.98 USD $2.35T 327.29B USD 7.25 $0.97 0.13 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,540 214.13 USD
+0.2
$1.93T 268.99B USD $2.19M 303.94K USD $1,532 213.01 USD $1,555 216.21 USD $1.93T 268.99B USD 21.73 $70.86 9.85 USD
Agricultural Bank of China Limited  601288.SS $5.51 0.77 USD
-0.18
$1.9T 264.19B USD $245.44M 34.13M USD $5.49 0.76 USD $5.54 0.77 USD $1.9T 264.19B USD 7.34 $0.75 0.1 USD
China Mobile Limited  600941.SS $114.94 15.98 USD
+0.08
$1.79T 248.74B USD $5.09M 707.29K USD $114.47 15.92 USD $115.2 16.02 USD $1.79T 248.74B USD 17.82 $6.45 0.9 USD
China Construction Bank Corporation  601939.SS $9.01 1.25 USD
-0.44
$1.63T 226.19B USD $61.51M 8.55M USD $8.97 1.25 USD $9.06 1.26 USD $1.63T 226.19B USD 6.98 $1.29 0.18 USD
Bank of China Limited  601988.SS $5.51 0.77 USD
-0.36
$1.51T 210.57B USD $150.07M 20.87M USD $5.49 0.76 USD $5.54 0.77 USD $1.51T 210.57B USD 7.34 $0.75 0.1 USD
PetroChina Company Limited  601857.SS $8.31 1.16 USD
-0.36
$1.47T 204.8B USD $80.31M 11.17M USD $8.3 1.15 USD $8.41 1.17 USD $1.47T 204.8B USD 9.13 $0.91 0.13 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $251.85 35.02 USD
-0.69
$1.15T 160.37B USD $21.79M 3.03M USD $249 34.62 USD $253.98 35.31 USD $1.15T 160.37B USD 20.34 $12.38 1.72 USD
BYD Company Limited  002594.SZ $361.13 50.21 USD
-0.48
$1.11T 154.52B USD $19.21M 2.67M USD $355.08 49.37 USD $366 50.89 USD $1.11T 154.52B USD 23.46 $15.39 2.14 USD
CMB  600036.SS $43.47 6.04 USD
-0.48
$1.1T 153.51B USD $49.3M 6.85M USD $43.45 6.04 USD $43.95 6.11 USD $1.1T 153.51B USD 7.72 $5.63 0.78 USD
China Life Insurance Company Limited  601628.SS $38.5 5.35 USD
-0.03
$911.41B 126.73B USD $6.94M 964.41K USD $38.32 5.33 USD $38.71 5.38 USD $911.41B 126.73B USD 9.45 $4.07 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $53.52 7.44 USD
+0.43
$890.96B 123.88B USD $34.87M 4.85M USD $53.09 7.38 USD $53.83 7.48 USD $890.96B 123.88B USD 8.36 $6.4 0.89 USD
China Shenhua Energy Company Limited  601088.SS $39.79 5.53 USD
-0.05
$760.61B 105.76B USD $15.82M 2.2M USD $39.63 5.51 USD $39.97 5.56 USD $760.61B 105.76B USD 14.10 $2.82 0.39 USD
China Yangtze Power Co., Ltd.  600900.SS $30.29 4.21 USD
-0.79
$741.14B 103.05B USD $66.94M 9.31M USD $30.11 4.19 USD $30.55 4.25 USD $741.14B 103.05B USD 21.94 $1.38 0.19 USD
China Telecom Corporation Limited  601728.SS $8.04 1.12 USD
+1.64
$701.43B 97.53B USD $128.6M 17.88M USD $7.85 1.09 USD $8.06 1.12 USD $701.43B 97.53B USD 21.72 $0.37 0.05 USD
SINOPEC  600028.SS $5.73 0.8 USD
-1.04
$650.21B 90.41B USD $112.25M 15.61M USD $5.73 0.8 USD $5.81 0.81 USD $650.21B 90.41B USD 14.32 $0.4 0.06 USD
Midea Group Co., Ltd.  000333.SZ $78.98 10.98 USD
-0.43
$604.14B 84B USD $25.17M 3.5M USD $78.36 10.9 USD $79.49 11.05 USD $604.14B 84B USD 13.75 $5.74 0.8 USD
Bank of Communications Co., Ltd.  601328.SS $7.54 1.05 USD
-0.53
$517.2B 71.91B USD $100.34M 13.95M USD $7.52 1.05 USD $7.6 1.06 USD $517.2B 71.91B USD 6.50 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.28 0.73 USD
-0.56
$510.94B 71.04B USD $114.3M 15.89M USD $5.28 0.73 USD $5.32 0.74 USD $510.94B 71.04B USD 6.60 $0.8 0.11 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $127.32 17.7 USD
+0.32
$494.21B 68.72B USD $16.03M 2.23M USD $125.9 17.51 USD $127.5 17.73 USD $494.21B 68.72B USD 15.13 $8.41 1.17 USD
Industrial Bank Co., Ltd.  601166.SS $22.65 3.15 USD
+0.49
$470.54B 65.43B USD $48M 6.67M USD $22.47 3.12 USD $22.85 3.18 USD $470.54B 65.43B USD 7.07 $3.2 0.44 USD
Zijin Mining Group Company Limited  601899.SS $17.82 2.48 USD
-0.89
$464.57B 64.6B USD $90.45M 12.58M USD $17.78 2.47 USD $18.05 2.51 USD $464.57B 64.6B USD 13.29 $1.34 0.19 USD
China CITIC Bank Corporation Limited  601998.SS $7.68 1.07 USD
-0.52
$404.12B 56.19B USD $40.34M 5.61M USD $7.64 1.06 USD $7.74 1.08 USD $404.12B 56.19B USD 6.50 $1.18 0.16 USD
Semiconductor Manufacturing International Corporation  688981.SS $83.44 11.6 USD
+1.74
$394.78B 54.89B USD $19.3M 2.68M USD $81.9 11.39 USD $83.49 11.61 USD $394.78B 54.89B USD 166.87 $0.5 0.07 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $19.7 2.74 USD
+6.03
$391.22B 54.4B USD $176.93M 24.6M USD $18.81 2.62 USD $19.85 2.76 USD $391.22B 54.4B USD 16.14 $1.22 0.17 USD
CITIC SECURITIES  600030.SS $25.7 3.57 USD
+1.1
$361.04B 50.2B USD $54.27M 7.55M USD $25.41 3.53 USD $25.79 3.59 USD $361.04B 50.2B USD 17.01 $1.51 0.21 USD
PU DEV BANK  600000.SS $12.17 1.69 USD
-0.41
$357.22B 49.67B USD $39.6M 5.51M USD $12.17 1.69 USD $12.27 1.71 USD $357.22B 49.67B USD 9.73 $1.25 0.17 USD
HENGRUI PHARMA  600276.SS $54.1 7.52 USD
-0.28
$356.94B 49.63B USD $35.49M 4.93M USD $53.86 7.49 USD $54.59 7.59 USD $356.94B 49.63B USD 49.63 $1.09 0.15 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.11 1.13 USD
-1.22
$330.52B 45.96B USD $71.36M 9.92M USD $8.08 1.12 USD $8.24 1.15 USD $330.52B 45.96B USD 8.91 $0.91 0.13 USD
EAST MONEY  300059.SZ $20.85 2.9 USD
+1.71
$329.51B 45.82B USD $217.96M 30.31M USD $20.5 2.85 USD $20.97 2.92 USD $329.51B 45.82B USD 31.59 $0.66 0.09 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $34.66 4.82 USD
+1.35
$300.86B 41.83B USD $33.9M 4.71M USD $34.02 4.73 USD $34.84 4.84 USD $300.86B 41.83B USD 7.78 $4.45 0.62 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.9 0.82 USD
+0.34
$289.73B 40.28B USD $62.19M 8.65M USD $5.85 0.81 USD $5.95 0.83 USD $289.73B 40.28B USD 22.69 $0.26 0.04 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.34 2.41 USD
+0.64
$280.98B 39.07B USD $32.29M 4.49M USD $17.22 2.39 USD $17.45 2.43 USD $280.98B 39.07B USD 7.57 $2.29 0.32 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $227.71 31.66 USD
-0.36
$276.08B 38.39B USD $4.87M 676.54K USD $226.41 31.48 USD $229.77 31.95 USD $276.08B 38.39B USD 24.75 $9.2 1.28 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.28 3.93 USD
+0.96
$261.11B 36.31B USD $23.61M 3.28M USD $28.01 3.89 USD $28.34 3.94 USD $261.11B 36.31B USD 21.58 $1.31 0.18 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.06 6.4 USD
-1.33
$258B 35.87B USD $35.26M 4.9M USD $46 6.4 USD $46.79 6.51 USD $258B 35.87B USD 7.61 $6.05 0.84 USD
Cambricon Technologies Corporation Limited  688256.SS $612.9 85.22 USD
+0.48
$255.86B 35.58B USD $4.36M 605.95K USD $608 84.54 USD $619 86.07 USD $255.86B 35.58B USD 2043.00 $0.3 0.04 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $44.63 6.21 USD
-1.67
$248.17B 34.51B USD $12.62M 1.75M USD $44.52 6.19 USD $45.39 6.31 USD $248.17B 34.51B USD 37.50 $1.19 0.17 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $16.38 2.28 USD
+0.68
$245.83B 34.18B USD $80.12M 11.14M USD $16.33 2.27 USD $16.6 2.31 USD $245.83B 34.18B USD 5.31 $3.08 0.43 USD
China State Construction Engineering Corporation Limited  601668.SS $5.64 0.78 USD
+0.18
$233.05B 32.4B USD $104.26M 14.5M USD $5.63 0.78 USD $5.67 0.79 USD $233.05B 32.4B USD 5.03 $1.12 0.16 USD
S.F. Holding Co., Ltd.  002352.SZ $46.52 6.47 USD
-0.34
$230.4B 32.04B USD $15.12M 2.1M USD $46.25 6.43 USD $46.88 6.52 USD $230.4B 32.04B USD 21.43 $2.17 0.3 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $187.78 26.11 USD
-0.12
$229.08B 31.85B USD $5.56M 772.9K USD $187.12 26.02 USD $191.02 26.56 USD $229.08B 31.85B USD 18.12 $10.36 1.44 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $31.41 4.37 USD
+3.36
$227.65B 31.65B USD $148.79M 20.69M USD $31.01 4.31 USD $31.52 4.38 USD $227.65B 31.65B USD 16.27 $1.93 0.27 USD
NAURA Technology Group Co., Ltd.  002371.SZ $425.24 59.13 USD
+1.89
$227.15B 31.58B USD $3.61M 502.18K USD $418.71 58.22 USD $425.98 59.23 USD $227.15B 31.58B USD 37.33 $11.39 1.58 USD
China Everbright Bank Company Limited  601818.SS $3.94 0.55 USD
-0.51
$225.17B 31.31B USD $100.7M 14M USD $3.93 0.55 USD $3.97 0.55 USD $225.17B 31.31B USD 6.25 $0.63 0.09 USD
PING AN BANK  000001.SZ $11.46 1.59 USD
-0.61
$222.39B 30.92B USD $91.98M 12.79M USD $11.45 1.59 USD $11.55 1.61 USD $222.39B 30.92B USD 5.43 $2.11 0.29 USD
Seres Group Co.,Ltd  601127.SS $135.08 18.78 USD
+0.77
$220.64B 30.68B USD $25.27M 3.51M USD $133.68 18.59 USD $138.15 19.21 USD $220.64B 30.68B USD 31.48 $4.29 0.6 USD
Haier Smart Home Co., Ltd.  600690.SS $25.4 3.53 USD
+1.15
$220.11B 30.61B USD $37.13M 5.16M USD $25.23 3.51 USD $25.73 3.58 USD $220.11B 30.61B USD 12.15 $2.09 0.29 USD
Muyuan Foods Co., Ltd.  002714.SZ $38.66 5.38 USD
+0.68
$211.19B 29.36B USD $19.59M 2.72M USD $38.16 5.31 USD $38.7 5.38 USD $211.19B 29.36B USD 8.59 $4.5 0.63 USD
BeOne Medicines Ltd.  688235.SS $228.1 31.72 USD
+3.07
$203.28B 28.27B USD $2.86M 398.14K USD $219.62 30.54 USD $229.87 31.96 USD $203.28B 28.27B USD 0 -$2.01 -0.2 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.84 2.9 USD
+0.24
$202.04B 28.09B USD $24.81M 3.45M USD $20.75 2.89 USD $21.13 2.94 USD $202.04B 28.09B USD 9.06 $2.3 0.32 USD
Bank of Jiangsu Co., Ltd.  600919.SS $10.9 1.52 USD
+0.55
$200.03B 27.81B USD $86.1M 11.97M USD $10.8 1.5 USD $11 1.53 USD $200.03B 27.81B USD 6.30 $1.73 0.24 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.59 1.33 USD
-0.52
$197.25B 27.43B USD $88.3M 12.28M USD $9.56 1.33 USD $9.67 1.34 USD $197.25B 27.43B USD 21.31 $0.45 0.06 USD
CRRC Corporation Limited  601766.SS $7.25 1.01 USD
+0.28
$196.77B 27.36B USD $46.15M 6.42M USD $7.22 1 USD $7.29 1.01 USD $196.77B 27.36B USD 14.50 $0.5 0.07 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $30.41 4.23 USD
-1.84
$192.35B 26.75B USD $34.5M 4.8M USD $30.36 4.22 USD $31.12 4.33 USD $192.35B 26.75B USD 25.99 $1.17 0.16 USD
SAIC MOTOR  600104.SS $16.23 2.26 USD
+0.31
$187.87B 26.12B USD $28.73M 3.99M USD $16.16 2.25 USD $16.38 2.28 USD $187.87B 26.12B USD 95.47 $0.17 0.02 USD
WuXi AppTec Co., Ltd.  603259.SS $64.7 9 USD
+4.95
$186.59B 25.94B USD $42.53M 5.91M USD $61.82 8.6 USD $64.73 9 USD $186.59B 25.94B USD 16.67 $3.88 0.54 USD
MINSHENG BANK  600016.SS $4.3 0.6 USD
+0.47
$183.3B 25.49B USD $207.9M 28.91M USD $4.26 0.59 USD $4.31 0.6 USD $183.3B 25.49B USD 6.93 $0.62 0.09 USD
INOVANCE TECH  300124.SZ $67.08 9.33 USD
+1.93
$180.8B 25.14B USD $17.72M 2.46M USD $65.71 9.14 USD $67.71 9.41 USD $180.8B 25.14B USD 37.47 $1.79 0.25 USD
HUANENG HYDROPOWER  600025.SS $9.98 1.39 USD
-0.6
$179.64B 24.98B USD $37.4M 5.2M USD $9.88 1.37 USD $10.04 1.4 USD $179.64B 24.98B USD 21.23 $0.47 0.07 USD
NARI  600406.SS $22.18 3.08 USD
+0.64
$178.15B 24.77B USD $16.18M 2.25M USD $22 3.06 USD $22.26 3.1 USD $178.15B 24.77B USD 22.86 $0.97 0.13 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $119.09 16.56 USD
+0.08
$175.29B 24.37B USD $6.13M 852.76K USD $118.2 16.43 USD $119.51 16.62 USD $175.29B 24.37B USD 12.95 $9.19 1.28 USD
Bank of Ningbo Co., Ltd.  002142.SZ $26.5 3.68 USD
-1.05
$175B 24.33B USD $31.46M 4.37M USD $26.36 3.67 USD $26.88 3.74 USD $175B 24.33B USD 6.60 $4.01 0.56 USD
WANHUA CHEM  600309.SS $55.53 7.72 USD
+1.13
$174.35B 24.24B USD $14.4M 2M USD $54.65 7.6 USD $55.53 7.72 USD $174.35B 24.24B USD 14.57 $3.81 0.53 USD
CGN  003816.SZ $3.69 0.51 USD
0
$172.04B 23.92B USD $96.04M 13.35M USD $3.66 0.51 USD $3.7 0.51 USD $172.04B 23.92B USD 18.44 $0.2 0.03 USD
Great Wall Motor Company Limited  601633.SS $22.89 3.18 USD
-0.13
$169.5B 23.57B USD $15.81M 2.2M USD $22.81 3.17 USD $23.05 3.2 USD $169.5B 23.57B USD 15.36 $1.49 0.21 USD
CHINA UNICOM  600050.SS $5.4 0.75 USD
+1.31
$168.83B 23.47B USD $209.09M 29.07M USD $5.31 0.74 USD $5.4 0.75 USD $168.83B 23.47B USD 18.00 $0.3 0.04 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.61 4.26 USD
+0.43
$165.95B 23.07B USD $5.28M 734.17K USD $30.12 4.19 USD $30.63 4.26 USD $165.95B 23.07B USD 63.77 $0.48 0.07 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $312.03 43.39 USD
+0.18
$162.26B 22.56B USD $2.19M 303.89K USD $304.52 42.34 USD $312.99 43.52 USD $162.26B 22.56B USD 44.51 $7.01 0.97 USD
SANY HEAVY INDUS  600031.SS $18.75 2.61 USD
+1.35
$158.91B 22.09B USD $39.5M 5.49M USD $18.51 2.57 USD $18.92 2.63 USD $158.91B 22.09B USD 23.14 $0.81 0.11 USD
Will Semiconductor Co., Ltd.  603501.SS $128.15 17.82 USD
+1.34
$155.95B 21.68B USD $8.05M 1.12M USD $126.1 17.53 USD $129.23 17.97 USD $155.95B 21.68B USD 42.29 $3.03 0.42 USD
CMOC Group Limited  603993.SS $7.26 1.01 USD
+0.55
$151.34B 21.04B USD $92.46M 12.86M USD $7.17 1 USD $7.32 1.02 USD $151.34B 21.04B USD 10.22 $0.71 0.1 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.59 1.47 USD
+0.38
$150.45B 20.92B USD $62.12M 8.64M USD $10.44 1.45 USD $10.62 1.48 USD $150.45B 20.92B USD 7.35 $1.44 0.2 USD
CSC Financial Co., Ltd.  601066.SS $23.05 3.2 USD
+0.83
$149.73B 20.82B USD $6.53M 907.79K USD $22.79 3.17 USD $23.1 3.21 USD $149.73B 20.82B USD 26.49 $0.87 0.12 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $58.35 8.11 USD
-0.51
$149.09B 20.73B USD $7.42M 1.03M USD $58.35 8.11 USD $59.24 8.24 USD $149.09B 20.73B USD 18.70 $3.12 0.43 USD
BAO IRON  600019.SS $6.69 0.93 USD
+0.3
$146.57B 20.38B USD $49.07M 6.82M USD $6.65 0.92 USD $6.71 0.93 USD $146.57B 20.38B USD 18.58 $0.36 0.05 USD
BOE Technology Group Company Limited  200725.SZ $2.6 0.33 USD
+1.17
$157.13B 20.09B USD $895.6K 114.51K USD $2.57 0.33 USD $2.6 0.33 USD $157.13B 20.09B USD 16.25 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $3.85 0.54 USD
+0.79
$143.92B 20.01B USD $271.16M 37.7M USD $3.82 0.53 USD $3.86 0.54 USD $143.92B 20.01B USD 25.66 $0.15 0.02 USD
Huatai Securities Co., Ltd.  601688.SS $16.79 2.33 USD
+1.39
$143.28B 19.92B USD $35.19M 4.89M USD $16.53 2.3 USD $16.8 2.34 USD $143.28B 19.92B USD 9.53 $1.76 0.24 USD
ZTE Corporation  000063.SZ $31.51 4.38 USD
+1.71
$142.68B 19.84B USD $46.24M 6.43M USD $31.02 4.31 USD $31.54 4.39 USD $142.68B 19.84B USD 18.53 $1.7 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $15.93 2.21 USD
+1.14
$140.99B 19.6B USD $37.92M 5.27M USD $15.73 2.19 USD $15.96 2.22 USD $140.99B 19.6B USD 19.66 $0.81 0.11 USD
CHINA CSSC  600150.SS $30.75 4.28 USD
+0.46
$137.53B 19.12B USD $19.42M 2.7M USD $30.51 4.24 USD $30.86 4.29 USD $137.53B 19.12B USD 31.70 $0.97 0.13 USD
Daqin Railway Co., Ltd.  601006.SS $6.76 0.94 USD
+0.6
$136.2B 18.94B USD $59.49M 8.27M USD $6.7 0.93 USD $6.78 0.94 USD $136.2B 18.94B USD 14.69 $0.46 0.06 USD
New China Life Insurance Company Ltd.  601336.SS $50.53 7.03 USD
+0.9
$136.03B 18.91B USD $10.48M 1.46M USD $49.92 6.94 USD $50.65 7.04 USD $136.03B 18.91B USD 5.79 $8.72 1.21 USD
FLUSH INFO  300033.SZ $251.57 34.98 USD
+2.11
$135.24B 18.8B USD $4.98M 692.9K USD $246.86 34.32 USD $252.58 35.12 USD $135.24B 18.8B USD 73.55 $3.42 0.48 USD
China Merchants Securities Co., Ltd.  600999.SS $16.28 2.26 USD
+0.49
$134.84B 18.75B USD $16.07M 2.23M USD $16.19 2.25 USD $16.35 2.27 USD $134.84B 18.75B USD 14.15 $1.15 0.16 USD
SHANG PORT GP  600018.SS $5.78 0.8 USD
+0.35
$134.57B 18.71B USD $20.82M 2.89M USD $5.73 0.8 USD $5.8 0.81 USD $134.57B 18.71B USD 8.89 $0.65 0.09 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $286.3 39.81 USD
+3.88
$132.46B 18.42B USD $3.98M 553.49K USD $275.1 38.25 USD $287.99 40.04 USD $132.46B 18.42B USD 78.65 $3.64 0.51 USD
China Coal Energy Company Limited  601898.SS $10.76 1.5 USD
+0.19
$131.95B 18.35B USD $19.11M 2.66M USD $10.69 1.49 USD $10.93 1.52 USD $131.95B 18.35B USD 8.27 $1.3 0.18 USD
Bank of Beijing Co., Ltd.  601169.SS $6.23 0.87 USD
-0.32
$131.72B 18.31B USD $57.84M 8.04M USD $6.21 0.86 USD $6.27 0.87 USD $131.72B 18.31B USD 5.87 $1.06 0.15 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $47.58 6.62 USD
+0.7
$131.12B 18.23B USD $17.64M 2.45M USD $46.93 6.53 USD $47.83 6.65 USD $131.12B 18.23B USD 42.10 $1.13 0.16 USD
Weichai Power Co., Ltd.  000338.SZ $15.2 2.11 USD
+1.27
$130.84B 18.19B USD $44.49M 6.19M USD $14.93 2.08 USD $15.23 2.12 USD $130.84B 18.19B USD 11.51 $1.32 0.18 USD
China Railway Group Limited  601390.SS $5.59 0.78 USD
+0.72
$128.58B 17.88B USD $40.64M 5.65M USD $5.54 0.77 USD $5.61 0.78 USD $128.58B 17.88B USD 5.37 $1.04 0.14 USD
Shandong Gold Mining Co., Ltd.  600547.SS $29.88 4.15 USD
-0.7
$127.33B 17.7B USD $21.9M 3.04M USD $29.24 4.07 USD $29.93 4.16 USD $127.33B 17.7B USD 46.68 $0.64 0.09 USD
Air China Limited  601111.SS $8.03 1.12 USD
-1.11
$127.26B 17.69B USD $57.83M 8.04M USD $7.83 1.09 USD $8.16 1.13 USD $127.26B 17.69B USD 0 -$0.02 -0.002 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $61.04 8.49 USD
+1.26
$126.55B 17.6B USD $19.77M 2.75M USD $60.59 8.42 USD $61.25 8.52 USD $126.55B 17.6B USD 9.90 $6.16 0.86 USD
SDIC Power Holdings Co., Ltd  600886.SS $15.73 2.19 USD
-0.88
$125.91B 17.51B USD $27.68M 3.85M USD $15.63 2.17 USD $15.86 2.21 USD $125.91B 17.51B USD 18.08 $0.87 0.12 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $61.63 8.57 USD
+0.65
$125.76B 17.49B USD $8.51M 1.18M USD $60.95 8.47 USD $61.7 8.58 USD $125.76B 17.49B USD 32.60 $1.89 0.26 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.28 1.57 USD
-0.35
$124.93B 17.37B USD $119.03M 16.55M USD $11.23 1.56 USD $11.43 1.59 USD $124.93B 17.37B USD 6.92 $1.63 0.23 USD
China Communications Construction Company Limited  601800.SS $8.78 1.22 USD
+0.34
$124.88B 17.36B USD $18.94M 2.63M USD $8.73 1.21 USD $8.82 1.23 USD $124.88B 17.36B USD 6.45 $1.36 0.19 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here