Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€8.33 9.62 USD |
-0.53
|
€46.65B 53.85B USD | €55.00 63.49 USD | €8.27 9.55 USD | €8.40 9.69 USD | €46.65B 53.85B USD | 69.43 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€110.30 127.32 USD |
+0.18
|
€42.85B 49.46B USD | €428.73K 494.89K USD | €108.40 125.13 USD | €110.30 127.32 USD | €42.85B 49.46B USD | 12.06 | €9.14 10.55 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.04 28.9 USD |
-1.42
|
€24.39B 28.15B USD | €10.40K 12K USD | €24.91 28.75 USD | €25.40 29.32 USD | €24.39B 28.15B USD | 22.76 | €1.10 1.27 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.40 85.88 USD |
+0.88
|
€24.25B 28B USD | €211.34K 243.95K USD | €73.85 85.25 USD | €74.65 86.17 USD | €24.25B 28B USD | 15.59 | €4.77 5.51 USD | ||
VERBUND AG
VER.VI
AT
|
€66.10 76.3 USD |
-0.9
|
€22.96B 26.51B USD | €85.91K 99.17K USD | €65.60 75.72 USD | €66.90 77.22 USD | €22.96B 26.51B USD | 19.04 | €3.47 4.01 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.90 26.43 USD |
-0.91
|
€22.38B 25.84B USD | €4.79K 5.53K USD | €22.69 26.19 USD | €23.05 26.61 USD | €22.38B 25.84B USD | 19.91 | €1.15 1.33 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.40 65.1 USD |
-1.23
|
€18.52B 21.38B USD | €205.46K 237.17K USD | €56.00 64.64 USD | €56.65 65.39 USD | €18.52B 21.38B USD | 7.76 | €7.26 8.38 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.05 4.68 USD |
-0.61
|
€15.29B 17.65B USD | €1.40K 1.62K USD | €4.05 4.68 USD | €4.09 4.72 USD | €15.29B 17.65B USD | 18.42 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€163.60 188.85 USD |
-2.79
|
€12.60B 14.54B USD | €218.45K 252.16K USD | €162.60 187.69 USD | €167.00 192.77 USD | €12.60B 14.54B USD | 14.31 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€101.80 117.51 USD |
+0.39
|
€11.75B 13.57B USD | €28.86K 33.31K USD | €99.10 114.39 USD | €101.80 117.51 USD | €11.75B 13.57B USD | 12.49 | €8.15 9.41 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€67.40 77.8 USD |
-0.44
|
€8.63B 9.96B USD | €34.20K 39.47K USD | €67.10 77.46 USD | €69.50 80.23 USD | €8.63B 9.96B USD | 6.25 | €10.78 12.44 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.09 8.18 USD |
-1.8
|
€8.52B 9.83B USD | €13.19K 15.22K USD | €7.02 8.1 USD | €7.12 8.22 USD | €8.52B 9.83B USD | 12.65 | €0.56 0.65 USD | ||
Renault SA
RNO.VI
AT
|
€27.33 31.55 USD |
-0.26
|
€7.91B 9.13B USD | €5.99K 6.91K USD | €27.05 31.22 USD | €27.42 31.65 USD | €7.91B 9.13B USD | 8.35 | €3.27 3.77 USD | ||
Andritz AG
ANDR.VI
AT
|
€79.70 92 USD |
-1.73
|
€7.81B 9.02B USD | €75.74K 87.43K USD | €78.80 90.96 USD | €80.70 93.15 USD | €7.81B 9.02B USD | 16.81 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.02 50.81 USD |
-0.95
|
€7.55B 8.71B USD | €138.48K 159.85K USD | €43.68 50.42 USD | €44.68 51.58 USD | €7.55B 8.71B USD | 14.87 | €2.96 3.42 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€172.40 199.01 USD |
-1.03
|
€6.70B 7.73B USD | €150.31K 173.51K USD | €167.00 192.77 USD | €175.00 202.01 USD | €6.70B 7.73B USD | 125.83 | €1.37 1.58 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.52 9.83 USD |
-0.93
|
€5.66B 6.53B USD | €97.78K 112.88K USD | €8.46 9.77 USD | €8.65 9.98 USD | €5.66B 6.53B USD | 8.60 | €0.99 1.14 USD | ||
EVN AG
EVN.VI
AT
|
€29.10 33.59 USD |
-1.69
|
€5.19B 5.99B USD | €20.59K 23.77K USD | €29.10 33.59 USD | €29.60 34.17 USD | €5.19B 5.99B USD | 10.28 | €2.83 3.27 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€16.90 19.51 USD |
-1.29
|
€5.19B 5.99B USD | €76.50K 88.31K USD | €16.78 19.37 USD | €17.06 19.69 USD | €5.19B 5.99B USD | 11.57 | €1.46 1.69 USD | ||
PUMA SE
PUM.VI
AT
|
€24.47 28.25 USD |
+1.92
|
€3.60B 4.16B USD | €6.22K 7.18K USD | €24.09 27.81 USD | €24.64 28.44 USD | €3.60B 4.16B USD | 0 | -€3.01 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€196.00 226.25 USD |
-0.61
|
€2.15B 2.49B USD | €7.36K 8.5K USD | €194.80 224.86 USD | €198.20 228.79 USD | €2.15B 2.49B USD | 19.54 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.10 35.9 USD |
-0.16
|
€2.10B 2.43B USD | €34.82K 40.2K USD | €30.50 35.21 USD | €31.10 35.9 USD | €2.10B 2.43B USD | 24.10 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€20.95 24.18 USD |
-3.23
|
€1.91B 2.2B USD | €60.14K 69.42K USD | €20.95 24.18 USD | €21.75 25.11 USD | €1.91B 2.2B USD | 13.25 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.10 18.58 USD |
+0.37
|
€1.76B 2.03B USD | €325.98K 376.29K USD | €15.80 18.24 USD | €16.17 18.67 USD | €1.76B 2.03B USD | 28.75 | €0.56 0.65 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.25 1.45 USD |
-1.83
|
€1.75B 2.02B USD | €1.45K 1.67K USD | €1.23 1.42 USD | €1.27 1.47 USD | €1.75B 2.02B USD | 0 | -€1.12 -1.2 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.50 75.61 USD |
-0.76
|
€1.27B 1.47B USD | €20.11K 23.22K USD | €64.80 74.8 USD | €66.00 76.19 USD | €1.27B 1.47B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€30.50 35.21 USD |
-1.61
|
€1.20B 1.38B USD | €56.41K 65.11K USD | €30.20 34.86 USD | €31.25 36.07 USD | €1.20B 1.38B USD | 9.62 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.10 31.28 USD |
-0.55
|
€1.02B 1.18B USD | €42.79K 49.4K USD | €26.70 30.82 USD | €27.45 31.69 USD | €1.02B 1.18B USD | 10.71 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€64.30 74.22 USD |
+0.63
|
€853.58M 985.31M USD | €7.41K 8.55K USD | €63.10 72.84 USD | €64.70 74.69 USD | €853.58M 985.31M USD | 19.60 | €3.28 3.79 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.65 13.45 USD |
0
|
€728.00M 840.35M USD | €8.79K 10.15K USD | €11.45 13.22 USD | €11.75 13.56 USD | €728.00M 840.35M USD | 1165.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€14.06 16.23 USD |
+0.43
|
€643.81M 743.17M USD | €33.47K 38.64K USD | €13.60 15.7 USD | €14.10 16.28 USD | €643.81M 743.17M USD | 24.66 | €0.57 0.66 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.52 12.14 USD |
-2.23
|
€551.66M 636.8M USD | €289.60K 334.29K USD | €10.50 12.12 USD | €11.14 12.86 USD | €551.66M 636.8M USD | 0 | -€3.42 -3.9 USD | ||
SBO AG
SBO.VI
AT
|
€29.45 34 USD |
+0.17
|
€464.12M 535.75M USD | €16.10K 18.59K USD | €28.95 33.42 USD | €29.70 34.28 USD | €464.12M 535.75M USD | 89.24 | €0.33 0.38 USD | ||
Valneva SE
VLA.VI
AT
|
€2.42 2.79 USD |
-6.6
|
€458.76M 529.56M USD | €20.00 23.09 USD | €2.41 2.78 USD | €2.43 2.8 USD | €458.76M 529.56M USD | 0 | -€0.90 -1.03 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.60 22.62 USD |
+1.55
|
€403.24M 465.47M USD | €6.14K 7.09K USD | €19.15 22.11 USD | €19.60 22.62 USD | €403.24M 465.47M USD | 10.05 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.10 4.73 USD |
+0.24
|
€173.58M 200.37M USD | €57.50K 66.38K USD | €4.06 4.69 USD | €4.12 4.76 USD | €173.58M 200.37M USD | 17.82 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.98 6.9 USD |
+1.7
|
€131.53M 151.83M USD | €21.73K 25.08K USD | €5.76 6.65 USD | €5.98 6.9 USD | €131.53M 151.83M USD | 10.31 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.99 4.61 USD |
+0.25
|
€57.06M 65.86M USD | €12.00K 13.85K USD | €3.93 4.54 USD | €4.00 4.62 USD | €57.06M 65.86M USD | 0 | -€1.31 -1.5 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.05 5.83 USD |
0
|
€20.15M 23.26M USD | €81.00 93.5 USD | €5.00 5.77 USD | €5.10 5.89 USD | €20.15M 23.26M USD | 72.14 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.84 4.43 USD |
-3.56
|
€0.00 0 USD | €78.53K 90.65K USD | €3.74 4.32 USD | €3.91 4.51 USD | €0.00 0 USD | 0.85 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€70,162.49 80990.98 USD |
+1.25
|
€5.43T 6.27T USD | €0.00 0 USD | €26.14 30.17 USD | €26.56 30.66 USD | €5.43T 6.27T USD | 35257.53 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€194.90 224.98 USD |
+0.93
|
€4.71T 5.43T USD | €405.00 467.51 USD | €193.10 222.9 USD | €195.02 225.12 USD | €4.71T 5.43T USD | 28.70 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€305.50 352.65 USD |
-0.44
|
€4.46T 5.15T USD | €179.00 206.63 USD | €303.80 350.69 USD | €307.75 355.25 USD | €4.46T 5.15T USD | 40.84 | €7.48 8.63 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€308.20 355.77 USD |
+0.77
|
€3.77T 4.35T USD | €69.00 79.65 USD | €305.35 352.48 USD | €308.20 355.77 USD | €3.77T 4.35T USD | 18.03 | €17.09 19.73 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€304.55 351.55 USD |
+0.73
|
€3.72T 4.3T USD | €34.00 39.25 USD | €302.10 348.72 USD | €304.55 351.55 USD | €3.72T 4.3T USD | 17.83 | €17.08 19.72 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€477.00 550.62 USD |
+1.06
|
€3.54T 4.09T USD | €116.00 133.9 USD | €471.95 544.79 USD | €477.25 550.91 USD | €3.54T 4.09T USD | 30.99 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€234.20 270.35 USD |
+3.67
|
€2.53T 2.92T USD | €241.00 278.19 USD | €225.15 259.9 USD | €234.20 270.35 USD | €2.53T 2.92T USD | 21.96 | €10.66 12.31 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 79,588.60 17510.47 USD |
+1.19
|
RON 12.01T 2.64T USD | RON 0.00 0 USD | RON 30.20 6.64 USD | RON 30.60 6.73 USD | RON 12.01T 2.64T USD | 134895.94 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€302.60 349.3 USD |
+1.44
|
€1.44T 1.67T USD | €65.00 75.03 USD | €300.00 346.3 USD | €302.80 349.53 USD | €1.44T 1.67T USD | 44.96 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€327.80 378.39 USD |
+2.71
|
€1.29T 1.49T USD | €102.00 117.74 USD | €314.75 363.33 USD | €327.80 378.39 USD | €1.29T 1.49T USD | 352.47 | €0.93 1.07 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€474.45 547.67 USD |
+0.7
|
€1.02T 1.17T USD | €33.00 38.09 USD | €472.40 545.31 USD | €474.45 547.67 USD | €1.02T 1.17T USD | 13.92 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€707,500.00 816691.68 USD |
+0.14
|
€1.01T 1.17T USD | €0.00 0 USD | €707,500.00 816691.68 USD | €709,500.00 819000.35 USD | €1.01T 1.17T USD | 13.83 | €51.12K 59013.1 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,110.80 1282.23 USD |
-1.24
|
€990.12B 1.14T USD | €0.00 0 USD | €1,106.60 1277.39 USD | €1,117.00 1289.39 USD | €990.12B 1.14T USD | 43.49 | €25.54 29.48 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,730.00 4305.67 USD |
+4.78
|
€971.58B 1.12T USD | €1.00 1.15 USD | €3,690.00 4259.49 USD | €3,750.00 4328.75 USD | €971.58B 1.12T USD | 11.25 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€824.00 951.17 USD |
+2.76
|
€932.29B 1.08T USD | €47.00 54.25 USD | €802.20 926.01 USD | €825.40 952.79 USD | €932.29B 1.08T USD | 12.89 | €63.88 73.74 USD | ||
Walmart Inc.
WMT.VI
AT
|
€105.76 122.08 USD |
+0.13
|
€839.07B 968.57B USD | €0.00 0 USD | €105.34 121.6 USD | €105.76 122.08 USD | €839.07B 968.57B USD | 44.62 | €2.37 2.74 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€491.75 567.64 USD |
+1.63
|
€802.77B 926.66B USD | €74.00 85.42 USD | €483.05 557.6 USD | €491.75 567.64 USD | €802.77B 926.66B USD | 146.35 | €3.36 3.88 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€300.60 346.99 USD |
-1.41
|
€798.27B 921.47B USD | €0.00 0 USD | €300.60 346.99 USD | €303.35 350.17 USD | €798.27B 921.47B USD | 14.64 | €20.52 23.69 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,895.00 3341.8 USD |
+5.66
|
€754.08B 870.46B USD | €1.00 1.15 USD | €2,890.00 3336.03 USD | €2,935.00 3387.97 USD | €754.08B 870.46B USD | 8.73 | €331.41 382.56 USD | ||
Visa Inc.
VISA.VI
AT
|
€358.65 414 USD |
-0.13
|
€673.31B 777.23B USD | €5.00 5.77 USD | €355.30 410.14 USD | €358.65 414 USD | €673.31B 777.23B USD | 35.61 | €10.07 11.62 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,500.00 1731.5 USD |
+1.35
|
€578.13B 667.35B USD | €0.00 0 USD | €1,485.00 1714.19 USD | €1,505.00 1737.27 USD | €578.13B 667.35B USD | 42.88 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,495.20 1725.96 USD |
+1.16
|
€576.28B 665.22B USD | €80.00 92.35 USD | €1,481.40 1710.03 USD | €1,500.20 1731.73 USD | €576.28B 665.22B USD | 42.74 | €34.98 40.38 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€224.70 259.38 USD |
-1.38
|
€541.50B 625.08B USD | €44.00 50.79 USD | €224.35 258.97 USD | €226.90 261.92 USD | €541.50B 625.08B USD | 39.62 | €5.67 6.55 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€547.80 632.34 USD |
-0.47
|
€479.88B 553.94B USD | €4.00 4.62 USD | €545.20 629.34 USD | €550.20 635.11 USD | €479.88B 553.94B USD | 35.16 | €15.58 17.98 USD | ||
Intel Corporation
INTC.VI
AT
|
€84.72 97.8 USD |
+3.79
|
€447.84B 516.96B USD | €321.00 370.54 USD | €83.04 95.86 USD | €84.72 97.8 USD | €447.84B 516.96B USD | 0 | -€1.82 -2.1 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€252.70 291.7 USD |
-0.43
|
€446.55B 515.47B USD | €0.00 0 USD | €252.70 291.7 USD | €254.10 293.32 USD | €446.55B 515.47B USD | 83.39 | €3.03 3.5 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€46.92 54.16 USD |
-0.5
|
€422.47B 487.67B USD | €0.00 0 USD | €46.92 54.16 USD | €47.43 54.74 USD | €422.47B 487.67B USD | 15.03 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€46.80 54.02 USD |
-0.85
|
€421.44B 486.48B USD | €0.00 0 USD | €46.80 54.02 USD | €47.40 54.72 USD | €421.44B 486.48B USD | 15.00 | €3.12 3.6 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€174.56 201.5 USD |
+4.23
|
€418.47B 483.06B USD | €575.00 663.74 USD | €165.56 191.11 USD | €174.56 201.5 USD | €418.47B 483.06B USD | 178.12 | €0.98 1.13 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€884.50 1021.01 USD |
+0.66
|
€391.95B 452.44B USD | €0.00 0 USD | €876.90 1012.24 USD | €884.50 1021.01 USD | €391.95B 452.44B USD | 49.57 | €17.84 20.59 USD | ||
Chevron Corporation
CVX.VI
AT
|
€199.60 230.41 USD |
+1.27
|
€391.54B 451.96B USD | €81.00 93.5 USD | €198.30 228.9 USD | €199.86 230.71 USD | €391.54B 451.96B USD | 22.40 | €8.91 10.29 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€95.99 110.8 USD |
-0.14
|
€378.45B 436.86B USD | €0.00 0 USD | €95.99 110.8 USD | €96.88 111.83 USD | €378.45B 436.86B USD | 33.56 | €2.86 3.3 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€83.50 96.39 USD |
+0.53
|
€359.26B 414.71B USD | €224.00 258.57 USD | €82.49 95.22 USD | €83.50 96.39 USD | €359.26B 414.71B USD | 29.29 | €2.85 3.29 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€116.36 134.32 USD |
+0.66
|
€352.75B 407.19B USD | €82.00 94.66 USD | €115.66 133.51 USD | €116.54 134.53 USD | €352.75B 407.19B USD | 21.23 | €5.48 6.33 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€140.30 161.95 USD |
-0.97
|
€326.12B 376.45B USD | €81.00 93.5 USD | €140.18 161.81 USD | €141.38 163.2 USD | €326.12B 376.45B USD | 24.74 | €5.67 6.55 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€358.60 413.94 USD |
+0.56
|
€321.88B 371.55B USD | €15.00 17.32 USD | €355.20 410.02 USD | €358.60 413.94 USD | €321.88B 371.55B USD | 26.90 | €13.33 15.39 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€129.22 149.16 USD |
-1.07
|
€318.81B 368.01B USD | €0.00 0 USD | €128.84 148.72 USD | €129.30 149.26 USD | €318.81B 368.01B USD | 119.64 | €1.08 1.25 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.48 52.5 USD |
-2.02
|
€318.03B 367.11B USD | €213.00 245.87 USD | €45.48 52.49 USD | €45.84 52.91 USD | €318.03B 367.11B USD | 12.59 | €3.61 4.17 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.86 0.99 USD |
-0.69
|
€305.62B 352.79B USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €305.62B 352.79B USD | 7.14 | €0.12 0.14 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€379.55 438.13 USD |
+2.14
|
€301.21B 347.7B USD | €23.00 26.55 USD | €376.40 434.49 USD | €379.55 438.13 USD | €301.21B 347.7B USD | 38.10 | €9.96 11.5 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€652.60 753.32 USD |
-0.31
|
€299.98B 346.28B USD | €0.00 0 USD | €652.60 753.32 USD | €666.20 769.02 USD | €299.98B 346.28B USD | 32.77 | €19.91 22.98 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.12 1.29 USD |
+0.39
|
€293.25B 338.51B USD | €0.00 0 USD | €1.11 1.29 USD | €1.12 1.3 USD | €293.25B 338.51B USD | 7.00 | €0.16 0.18 USD | ||
General Electric Company
GE.VI
AT
|
€279.50 322.64 USD |
-1.22
|
€290.00B 334.76B USD | €0.00 0 USD | €278.85 321.89 USD | €281.70 325.18 USD | €290.00B 334.76B USD | 38.44 | €7.27 8.39 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€180.50 208.36 USD |
-0.89
|
€281.33B 324.75B USD | €0.00 0 USD | €180.40 208.24 USD | €181.98 210.07 USD | €281.33B 324.75B USD | 30.23 | €5.97 6.89 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€275.55 318.08 USD |
-1.24
|
€274.91B 317.34B USD | €0.00 0 USD | €272.90 315.02 USD | €276.90 319.64 USD | €274.91B 317.34B USD | 22.43 | €12.28 14.18 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.77 0.88 USD |
+0.18
|
€268.09B 309.46B USD | €0.00 0 USD | €0.77 0.88 USD | €0.77 0.88 USD | €268.09B 309.46B USD | 7.66 | €0.10 0.12 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€410.30 473.62 USD |
0
|
€260.87B 301.14B USD | €52.00 60.03 USD | €410.30 473.62 USD | €427.50 493.48 USD | €260.87B 301.14B USD | 27.76 | €14.78 17.06 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€62.00 71.57 USD |
-1.51
|
€258.16B 298.01B USD | €3.00 3.46 USD | €62.00 71.57 USD | €62.89 72.6 USD | €258.16B 298.01B USD | 22.71 | €2.73 3.15 USD | ||
Morgan Stanley
MWD.VI
AT
|
€161.25 186.14 USD |
-1.04
|
€253.25B 292.34B USD | €0.00 0 USD | €161.25 186.14 USD | €162.50 187.58 USD | €253.25B 292.34B USD | 14.86 | €10.85 12.52 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€97.60 112.66 USD |
-0.31
|
€242.80B 280.28B USD | €0.00 0 USD | €97.60 112.66 USD | €98.80 114.05 USD | €242.80B 280.28B USD | 27.57 | €3.54 4.09 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€789.20 911 USD |
-1
|
€232.82B 268.75B USD | €11.00 12.7 USD | €782.80 903.61 USD | €791.40 913.54 USD | €232.82B 268.75B USD | 13.18 | €59.86 69.1 USD | ||
SAP SE
SAP.VI
AT
|
€199.90 230.75 USD |
+0.56
|
€230.73B 266.33B USD | €1.48K 1.71K USD | €197.52 228 USD | €200.70 231.67 USD | €230.73B 266.33B USD | 29.92 | €6.68 7.71 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.70 0.8 USD |
-0.1
|
€224.39B 259.02B USD | €0.00 0 USD | €0.69 0.8 USD | €0.70 0.8 USD | €224.39B 259.02B USD | 7.73 | €0.09 0.1 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€605.60 699.06 USD |
-0.79
|
€223.92B 258.48B USD | €0.00 0 USD | €605.60 699.06 USD | €615.60 710.61 USD | €223.92B 258.48B USD | 38.01 | €15.93 18.39 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€244.40 282.12 USD |
-2.42
|
€223.20B 257.64B USD | €0.00 0 USD | €244.40 282.12 USD | €251.80 290.66 USD | €223.20B 257.64B USD | 43.41 | €5.63 6.5 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.80 85.19 USD |
-1.46
|
€221.52B 255.71B USD | €0.00 0 USD | €73.80 85.19 USD | €75.11 86.7 USD | €221.52B 255.71B USD | 12.50 | €5.90 6.81 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€401.90 463.93 USD |
-0.75
|
€213.97B 246.99B USD | €526.00 607.18 USD | €399.05 460.64 USD | €404.30 466.7 USD | €213.97B 246.99B USD | 34.11 | €11.78 13.6 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.14 1.32 USD |
+0.93
|
€208.92B 241.16B USD | €0.00 0 USD | €1.13 1.31 USD | €1.15 1.33 USD | €208.92B 241.16B USD | 9.51 | €0.12 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
