Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10318)
- {{country.name}}
- All countries
- Austria (10318)
Vienna (10318)
- {{item.name}}
- All exchanges
- Vienna (10318)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (31)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | 69.3 EUR 85.65 USD |
-1.98
|
26.82B EUR 29.7B USD | 115.85K EUR 119.52K USD | 75 EUR 83.05 USD | 77.75 EUR 86.09 USD | 26.82B EUR 29.7B USD | 16.67 | 4.64 EUR 5.14 USD | |
| OMV Aktiengesellschaft OMV.VI | 43.24 EUR 45.3 USD |
+1.24
|
13.53B EUR 14.98B USD | 402.85K EUR 446.62K USD | 40.79 EUR 45.17 USD | 41.84 EUR 46.33 USD | 13.53B EUR 14.98B USD | 3.84 | 10.65 EUR 11.79 USD | |
| Erste Group Bank AG EBS.VI | 30.74 EUR 35.21 USD |
+0.95
|
12.94B EUR 14.33B USD | 186.37K EUR 577.95K USD | 31.73 EUR 35.13 USD | 32.76 EUR 36.28 USD | 12.94B EUR 14.33B USD | 6.22 | 5.11 EUR 5.66 USD | |
| Andritz AG ANDR.VI | 50.6 EUR 64.17 USD |
+0.7
|
5.73B EUR 6.35B USD | 136.51K EUR 153.11K USD | 57.7 EUR 63.89 USD | 59 EUR 65.33 USD | 5.73B EUR 6.35B USD | 12.99 | 4.46 EUR 4.94 USD | |
| Voestalpine AG VOE.VI | 29.9 EUR 33.75 USD |
+0.34
|
5.4B EUR 5.98B USD | 228 EUR 215.76K USD | 30.42 EUR 33.68 USD | 31.1 EUR 34.44 USD | 5.4B EUR 5.98B USD | 5.10 | 5.97 EUR 6.61 USD | |
| Telekom Austria AG TKA.VI | 6.85 EUR 7.82 USD |
-0.29
|
4.7B EUR 5.2B USD | 104.62K EUR 46.29K USD | 7.06 EUR 7.82 USD | 7.1 EUR 7.86 USD | 4.7B EUR 5.2B USD | 8.60 | 0.82 EUR 0.91 USD | |
| Raiffeisen Bank International AG RBI.VI | 14.29 EUR 14.95 USD |
+0.63
|
4.43B EUR 4.91B USD | 163.3K EUR 226K USD | 13.4 EUR 14.84 USD | 13.65 EUR 15.11 USD | 4.43B EUR 4.91B USD | 1.49 | 9.04 EUR 10.01 USD | |
| Strabag SE STR.VI | 38.25 EUR 44.51 USD |
+0.13
|
4.12B EUR 4.57B USD | 811 EUR 13.69K USD | 39.6 EUR 43.85 USD | 40.6 EUR 44.96 USD | 4.12B EUR 4.57B USD | 8.57 | 4.69 EUR 5.19 USD | |
| EVN AG EVN.VI | 21 EUR 24.58 USD |
-1.41
|
3.96B EUR 4.38B USD | 133.38K EUR 256.38K USD | 21.7 EUR 24.03 USD | 22.3 EUR 24.69 USD | 3.96B EUR 4.38B USD | 13.78 | 1.61 EUR 1.78 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | 45.4 EUR 45.4 USD |
+2.37
|
3.44B EUR 3.81B USD | 4.38K EUR 2.28K USD | 40.6 EUR 44.96 USD | 41.2 EUR 45.62 USD | 3.44B EUR 3.81B USD | 32.03 | 1.28 EUR 1.42 USD | |
| Vienna Insurance Group AG VIG.VI | 25.85 EUR 29.56 USD |
+1.37
|
3.42B EUR 3.78B USD | 69.96K EUR 42.43K USD | 26.6 EUR 29.45 USD | 27.05 EUR 29.95 USD | 3.42B EUR 3.78B USD | 7.39 | 3.61 EUR 4 USD | |
| BAWAG Group AG BG.VI | 41.8 EUR 44.8 USD |
-1.28
|
3.37B EUR 3.74B USD | 29.85K EUR 259.33K USD | 40.22 EUR 44.54 USD | 41.72 EUR 46.2 USD | 3.37B EUR 3.74B USD | 12.80 | 3.16 EUR 3.5 USD | |
| Wienerberger AG WIE.VI | 26.32 EUR 30.43 USD |
-0.23
|
2.91B EUR 3.22B USD | 137.05K EUR 134.67K USD | 27.26 EUR 30.18 USD | 27.6 EUR 30.56 USD | 2.91B EUR 3.22B USD | 5.32 | 5.16 EUR 5.71 USD | |
| Mayr-Melnhof Karton AG MMK.VI | 136 EUR 158.34 USD |
-1.31
|
2.9B EUR 3.22B USD | 10.56K EUR 2.59K USD | 142 EUR 157.24 USD | 145.2 EUR 160.78 USD | 2.9B EUR 3.22B USD | 7.67 | 18.62 EUR 20.62 USD | |
| CA Immobilien Anlagen AG CAI.VI | 25.1 EUR 28.35 USD |
-0.2
|
2.55B EUR 2.82B USD | 80.57K EUR 91.4K USD | 25.1 EUR 27.79 USD | 25.7 EUR 28.46 USD | 2.55B EUR 2.82B USD | 31.21 | 0.82 EUR 0.91 USD | |
| UNIQA Insurance Group AG UQA.VI | 8.12 EUR 9.04 USD |
0
|
2.5B EUR 2.77B USD | 293.45K EUR 830.7K USD | 8.1 EUR 8.97 USD | 8.22 EUR 9.1 USD | 2.5B EUR 2.77B USD | 6.47 | 1.26 EUR 1.4 USD | |
| Österreichische Post AG POST.VI | 32.95 EUR 36.76 USD |
+0.46
|
2.25B EUR 2.49B USD | 23.65K EUR 52.43K USD | 33.05 EUR 36.6 USD | 33.35 EUR 36.93 USD | 2.25B EUR 2.49B USD | 18.34 | 1.81 EUR 2 USD | |
| IMMOFINANZ AG IIA.VI | 15.24 EUR 16.52 USD |
-0.39
|
2.06B EUR 2.28B USD | 126.57K EUR 746.15K USD | 14.6 EUR 16.17 USD | 15 EUR 16.61 USD | 2.06B EUR 2.28B USD | 13.81 | 1.08 EUR 1.2 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | 55.5 EUR 60.02 USD |
+3.54
|
1.44B EUR 1.59B USD | 11.76K EUR 49.21K USD | 54 EUR 59.79 USD | 56.4 EUR 62.45 USD | 1.44B EUR 1.59B USD | 0 | -2.71 EUR -3.0007 USD | |
| ams-OSRAM AG AMS.VI | 6.71 EUR 6.09 USD |
+2.51
|
1.44B EUR 1.59B USD | 111K EUR 66.71K USD | 5.04 EUR 5.59 USD | 5.5 EUR 6.09 USD | 1.44B EUR 1.59B USD | 0 | -0.49 EUR -0.5 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | 17.1 EUR 19.21 USD |
+0.59
|
1.08B EUR 1.2B USD | 4.62K EUR 10.86K USD | 16.85 EUR 18.66 USD | 17.35 EUR 19.21 USD | 1.08B EUR 1.2B USD | 0 | -0.91 EUR -1.007 USD | |
| DO & CO Aktiengesellschaft DOC.VI | 110 EUR 120.47 USD |
-0.36
|
1.06B EUR 1.17B USD | 4.93K EUR 7.86K USD | 106.6 EUR 118.04 USD | 108.8 EUR 120.47 USD | 1.06B EUR 1.17B USD | 45.71 | 2.38 EUR 2.64 USD | |
| Palfinger AG PAL.VI | 28.65 EUR 32.83 USD |
-0.69
|
1.03B EUR 1.14B USD | 16.34K EUR 7.99K USD | 29.5 EUR 32.67 USD | 30 EUR 33.22 USD | 1.03B EUR 1.14B USD | 14.39 | 2.06 EUR 2.28 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | 29.12 EUR 27.59 USD |
-1.56
|
992.1M EUR 1.1B USD | 102.79K EUR 113.38K USD | 24.92 EUR 27.59 USD | 25.9 EUR 28.68 USD | 992.1M EUR 1.1B USD | 4.23 | 5.88 EUR 6.51 USD | |
| S IMMO AG SPI.VI | 11.68 EUR 14.06 USD |
+0.52
|
910.98M EUR 1.01B USD | 20.34K EUR 14.84K USD | 12.56 EUR 13.91 USD | 13.04 EUR 14.44 USD | 910.98M EUR 1.01B USD | 31.75 | 0.4 EUR 0.44 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | 52.1 EUR 59.13 USD |
+3.17
|
839.96M EUR 930.08M USD | 50.72K EUR 45.98K USD | 52.7 EUR 58.35 USD | 54.5 EUR 60.35 USD | 839.96M EUR 930.08M USD | 11.63 | 4.59 EUR 5.08 USD | |
| Nikola Corporation NKLA.VI | 0.53 EUR 0.93 USD |
-14.68
|
529.73M EUR 586.57M USD | 2.6K EUR 62.01 USD | 0.84 EUR 0.93 USD | 0.85 EUR 0.94 USD | 529.73M EUR 586.57M USD | 0 | -1.66 EUR -1.8 USD | |
| PORR AG POS.VI | 14.12 EUR 14.95 USD |
-0.98
|
524.52M EUR 580.8M USD | 22.97K EUR 49.67K USD | 13.4 EUR 14.84 USD | 13.78 EUR 15.26 USD | 524.52M EUR 580.8M USD | 7.98 | 1.69 EUR 1.87 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | 20.15 EUR 25.36 USD |
-0.49
|
471.13M EUR 521.68M USD | 3.67K EUR 5.76K USD | 22.8 EUR 25.25 USD | 23.55 EUR 26.08 USD | 471.13M EUR 521.68M USD | 0 | -0.24 EUR -0.2 USD | |
| Zumtobel Group AG ZAG.VI | 6.97 EUR 8.13 USD |
+1.16
|
316.7M EUR 350.68M USD | 21.6K EUR 20.83K USD | 7.29 EUR 8.07 USD | 7.34 EUR 8.13 USD | 316.7M EUR 350.68M USD | 5.64 | 1.3 EUR 1.44 USD | |
| FACC AG FACC.VI | 6.46 EUR 7.49 USD |
+3.36
|
309.54M EUR 342.75M USD | 20.75K EUR 16.22K USD | 6.76 EUR 7.49 USD | 6.97 EUR 7.72 USD | 309.54M EUR 342.75M USD | 0 | -0.02 EUR -0.02 USD | |
| Addiko Bank AG ADKO.VI | 12.7 EUR 14.45 USD |
0
|
254.03M EUR 281.29M USD | 3.04K EUR 2.18K USD | 12.95 EUR 14.34 USD | 13.2 EUR 14.62 USD | 254.03M EUR 281.29M USD | 10.19 | 1.28 EUR 1.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | 12.2 EUR 13.95 USD |
0
|
163.8M EUR 181.38M USD | 861 EUR 5.22K USD | 12 EUR 13.29 USD | 12.6 EUR 13.95 USD | 163.8M EUR 181.38M USD | 0 | -0.93 EUR -1.02 USD | |
| Polytec Holding AG PYT.VI | 4.92 EUR 5.19 USD |
-2.57
|
103.16M EUR 114.23M USD | 11.32K EUR 5.03K USD | 4.6 EUR 5.09 USD | 4.69 EUR 5.19 USD | 103.16M EUR 114.23M USD | 58.62 | 0.08 EUR 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | 0.83 EUR 1.37 USD |
+1.85
|
24.44M EUR 27.07M USD | 44.35K EUR 9.92K USD | 1.05 EUR 1.16 USD | 1.28 EUR 1.42 USD | 24.44M EUR 27.07M USD | 0 | -0.011 EUR -0.01 USD | |
| Apple Inc. AAPL.VI | 163.58 EUR 167.11 USD |
+1.89
|
2.4T EUR 2.66T USD | 165 EUR 133.98 USD | 148.8 EUR 164.77 USD | 150.92 EUR 167.11 USD | 2.4T EUR 2.66T USD | 28.31 | 5.33 EUR 5.9 USD | |
| Microsoft Corporation MSFT.VI | 309.75 EUR 308.44 USD |
+2.11
|
2.08T EUR 2.31T USD | 91 EUR 146.16 USD | 276.25 EUR 305.89 USD | 278.55 EUR 308.44 USD | 2.08T EUR 2.31T USD | 33.31 | 8.36 EUR 9.26 USD | |
| Alphabet Inc. GOOC.VI | 116.84 EUR 106.4 USD |
+0.26
|
1.22T EUR 1.35T USD | 75 EUR 252.46 USD | 95.31 EUR 105.54 USD | 96.36 EUR 106.7 USD | 1.22T EUR 1.35T USD | 23.15 | 4.15 EUR 4.6 USD | |
| Alphabet Inc. GOOA.VI | 116.08 EUR 105.56 USD |
+0.33
|
1.22T EUR 1.35T USD | 154 EUR 465.06 USD | 94.61 EUR 104.76 USD | 96.29 EUR 106.62 USD | 1.22T EUR 1.35T USD | 22.97 | 4.15 EUR 4.6 USD | |
| Amazon.com, Inc. AMZN.VI | 112.94 EUR 105.41 USD |
+5.3
|
976.79B EUR 1.08T USD | 264 EUR 209.28 USD | 94.11 EUR 104.21 USD | 95.2 EUR 105.41 USD | 976.79B EUR 1.08T USD | 0 | -0.25 EUR -0.2 USD | |
| General Electric Company GE.VI | 96.8 EUR 98.99 USD |
+2.76
|
779.62B EUR 863.27B USD | 251 EUR 277.93 USD | 89.4 EUR 98.99 USD | 91.6 EUR 101.43 USD | 779.62B EUR 863.27B USD | 0 | -4.314 EUR -4.7 USD | |
| Berkshire Hathaway Inc. BRKA.VI | 454500 EUR 492747.2 USD |
+0.78
|
645.73B EUR 715.01B USD | 0 EUR 0 USD | 441500 EUR 488871.66 USD | 445000 EUR 492747.2 USD | 645.73B EUR 715.01B USD | 0 | -13919 EUR -15412.4 USD | |
| Berkshire Hathaway Inc. BRKB.VI | 299.4 EUR 321.12 USD |
+0.94
|
640.92B EUR 709.69B USD | 200 EUR 0 USD | 290 EUR 321.12 USD | 291.8 EUR 323.11 USD | 640.92B EUR 709.69B USD | 0 | -9.35 EUR -10.3 USD | |
| NVIDIA Corporation NVDA.VI | 360.25 EUR 278.43 USD |
-0.52
|
636.37B EUR 704.65B USD | 179 EUR 0 USD | 251.45 EUR 278.43 USD | 251.9 EUR 278.93 USD | 636.37B EUR 704.65B USD | 154.26 | 1.63 EUR 1.8 USD | |
| Tesla, Inc. TSLA.VI | 178.92 EUR 163.1 USD |
+4.16
|
466.87B EUR 516.96B USD | 748 EUR 111.84 USD | 145.78 EUR 161.42 USD | 147.46 EUR 163.28 USD | 466.87B EUR 516.96B USD | 46.91 | 3.14 EUR 3.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | 828.1 EUR 974.75 USD |
+1.11
|
440.56B EUR 487.83B USD | 4 EUR 0 USD | 880.3 EUR 974.75 USD | 880.3 EUR 974.75 USD | 440.56B EUR 487.83B USD | 31.59 | 27.86 EUR 30.85 USD | |
| Visa Inc. VISA.VI | 210.35 EUR 225.94 USD |
+1.4
|
430.33B EUR 476.51B USD | 0 EUR 0 USD | 204.05 EUR 225.94 USD | 204.7 EUR 226.66 USD | 430.33B EUR 476.51B USD | 30.82 | 6.62 EUR 7.33 USD | |
| UnitedHealth Group Incorporated UNH.VI | 451.5 EUR 486.66 USD |
+1.46
|
414.32B EUR 458.78B USD | 0 EUR 0 USD | 439.5 EUR 486.66 USD | 442 EUR 489.43 USD | 414.32B EUR 458.78B USD | 22.11 | 19.87 EUR 22 USD | |
| Exxon Mobil Corporation XOM.VI | 98.3 EUR 107.62 USD |
-0.03
|
401.43B EUR 444.5B USD | 306 EUR 338.83 USD | 96.91 EUR 107.31 USD | 98.51 EUR 109.08 USD | 401.43B EUR 444.5B USD | 7.99 | 12.15 EUR 13.45 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | 96.7 EUR 83.6 USD |
+2.33
|
391.55B EUR 433.56B USD | 200 EUR 97.44 USD | 74.4 EUR 82.38 USD | 75.5 EUR 83.6 USD | 391.55B EUR 433.56B USD | 13.45 | 5.61 EUR 6.21 USD | |
| Johnson & Johnson JNJ.VI | 144.6 EUR 162.99 USD |
+0.14
|
385.48B EUR 426.84B USD | 0 EUR 0 USD | 147.2 EUR 162.99 USD | 147.4 EUR 163.22 USD | 385.48B EUR 426.84B USD | 33.76 | 4.36 EUR 4.83 USD | |
| Tencent Holdings Limited NNN1.VI | 38.4 EUR 43.18 USD |
+1.05
|
383.98B EUR 425.18B USD | 0 EUR 0 USD | 38.8 EUR 42.96 USD | 39 EUR 43.18 USD | 383.98B EUR 425.18B USD | 15.85 | 2.46 EUR 2.72 USD | |
| Tencent Holdings Limited NNND.VI | 38.54 EUR 43.24 USD |
+0.94
|
383.98B EUR 425.18B USD | 0 EUR 0 USD | 38.67 EUR 42.82 USD | 39.05 EUR 43.24 USD | 383.98B EUR 425.18B USD | 15.49 | 2.52 EUR 2.79 USD | |
| Walmart Inc. WMT.VI | 136.9 EUR 151.23 USD |
+0.91
|
372.25B EUR 412.19B USD | 75 EUR 0 USD | 135.54 EUR 150.08 USD | 136.58 EUR 151.23 USD | 372.25B EUR 412.19B USD | 35.38 | 3.86 EUR 4.27 USD | |
| Eli Lilly and Company LLYC.VI | 398.2 EUR 429.63 USD |
+0.96
|
368.32B EUR 407.84B USD | 15 EUR 166.09 USD | 388 EUR 429.63 USD | 390.4 EUR 432.29 USD | 368.32B EUR 407.84B USD | 56.64 | 6.85 EUR 7.58 USD | |
| JPMorgan Chase & Co. JPM.VI | 127.7 EUR 133.87 USD |
+1.35
|
354.56B EUR 392.6B USD | 0 EUR 0 USD | 120.9 EUR 133.87 USD | 122.8 EUR 135.98 USD | 354.56B EUR 392.6B USD | 9.90 | 12.2 EUR 13.51 USD | |
| Novo Nordisk A/S NNOR.VI | 151.92 EUR 168.44 USD |
+0.74
|
336.81B EUR 372.95B USD | 25 EUR 4.43 USD | 152.12 EUR 168.44 USD | 153.28 EUR 169.73 USD | 336.81B EUR 372.95B USD | 46.51 | 3.27 EUR 3.62 USD | |
| The Procter & Gamble Company PG.VI | 135.56 EUR 156.93 USD |
-0.18
|
335.37B EUR 371.36B USD | 35 EUR 87.48 USD | 141.06 EUR 156.2 USD | 141.72 EUR 156.93 USD | 335.37B EUR 371.36B USD | 27.25 | 5.2 EUR 5.76 USD | |
| Mastercard Incorporated MAST.VI | 349.6 EUR 376.26 USD |
+2.22
|
326.01B EUR 360.99B USD | 0 EUR 0 USD | 339.2 EUR 375.6 USD | 339.8 EUR 376.26 USD | 326.01B EUR 360.99B USD | 37.17 | 9.14 EUR 10.12 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | 1250 EUR 1234.64 USD |
+2.88
|
302.95B EUR 335.46B USD | 0 EUR 0 USD | 1110 EUR 1229.1 USD | 1115 EUR 1234.64 USD | 302.95B EUR 335.46B USD | 8.13 | 137.09 EUR 151.8 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | 1050 EUR 1036.43 USD |
+3.75
|
295.68B EUR 327.41B USD | 0 EUR 0 USD | 933 EUR 1033.11 USD | 936 EUR 1036.43 USD | 295.68B EUR 327.41B USD | 6.82 | 137.2 EUR 151.92 USD | |
| Chevron Corporation CVX.VI | 143.68 EUR 157.75 USD |
-0.08
|
275.58B EUR 305.15B USD | 0 EUR 0 USD | 142.26 EUR 157.52 USD | 142.46 EUR 157.75 USD | 275.58B EUR 305.15B USD | 8.96 | 15.89 EUR 17.59 USD | |
| Merck & Co., Inc. MRK.VI | 106.4 EUR 118.26 USD |
-0.56
|
271.03B EUR 300.11B USD | 0 EUR 0 USD | 106.8 EUR 118.26 USD | 107 EUR 118.48 USD | 271.03B EUR 300.11B USD | 21.61 | 4.94 EUR 5.47 USD | |
| The Home Depot, Inc. HD.VI | 269 EUR 289.89 USD |
+0.6
|
265.4B EUR 293.87B USD | 0 EUR 0 USD | 261.8 EUR 289.89 USD | 264.6 EUR 292.99 USD | 265.4B EUR 293.87B USD | 17.60 | 14.87 EUR 16.47 USD | |
| The Coca-Cola Company KO.VI | 56.94 EUR 64.06 USD |
-0.12
|
252.1B EUR 279.15B USD | 235 EUR 12.18 USD | 57.49 EUR 63.66 USD | 57.85 EUR 64.06 USD | 252.1B EUR 279.15B USD | 28.08 | 2.06 EUR 2.28 USD | |
| PepsiCo, Inc. PEPS.VI | 173 EUR 194.22 USD |
-0.33
|
244.84B EUR 271.11B USD | 1 EUR 1.11 USD | 174.02 EUR 192.69 USD | 175.4 EUR 194.22 USD | 244.84B EUR 271.11B USD | 40.41 | 4.34 EUR 4.81 USD | |
| AbbVie Inc. ABBV.VI | 134.1 EUR 148.82 USD |
+0.15
|
240.63B EUR 266.45B USD | 0 EUR 0 USD | 134.4 EUR 148.82 USD | 134.7 EUR 149.15 USD | 240.63B EUR 266.45B USD | 34.46 | 3.9 EUR 4.32 USD | |
| Oracle Corporation ORCL.VI | 94 EUR 95.38 USD |
-0.67
|
234.58B EUR 259.75B USD | 38 EUR 42.08 USD | 85.2 EUR 94.34 USD | 86.14 EUR 95.38 USD | 234.58B EUR 259.75B USD | 31.43 | 2.74 EUR 3.03 USD | |
| Broadcom Inc. BROA.VI | 628 EUR 612.34 USD |
+0.43
|
231.66B EUR 256.51B USD | 0 EUR 0 USD | 553 EUR 612.34 USD | 553.2 EUR 612.56 USD | 231.66B EUR 256.51B USD | 20.60 | 26.84 EUR 29.72 USD | |
| ASML Holding N.V. ASMN.VI | 646 EUR 640.02 USD |
+0.31
|
228.07B EUR 252.54B USD | 0 EUR 0 USD | 578 EUR 640.02 USD | 578 EUR 640.02 USD | 228.07B EUR 252.54B USD | 32.58 | 17.74 EUR 19.64 USD | |
| ASML Holding N.V. ASML.VI | 642.8 EUR 639.46 USD |
-0.29
|
227.88B EUR 252.33B USD | 17 EUR 0 USD | 577.5 EUR 639.46 USD | 577.5 EUR 639.46 USD | 227.88B EUR 252.33B USD | 32.64 | 17.69 EUR 19.59 USD | |
| L'Oréal S.A. OR.VI | 416.25 EUR 469.88 USD |
-2.36
|
227.11B EUR 251.47B USD | 0 EUR 0 USD | 424.35 EUR 469.88 USD | 424.35 EUR 469.88 USD | 227.11B EUR 251.47B USD | 40.07 | 10.59 EUR 11.73 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | 0.52 EUR 0.55 USD |
-1.89
|
217.09B EUR 240.38B USD | 0 EUR 0 USD | 0.5 EUR 0.55 USD | 0.5 EUR 0.55 USD | 217.09B EUR 240.38B USD | 3.85 | 0.13 EUR 0.14 USD | |
| Hermès International Société en commandite par actions RMS.VI | 2014.5 EUR 2159.23 USD |
-0.35
|
205.61B EUR 227.67B USD | 4 EUR 4.43 USD | 1950 EUR 2159.23 USD | 1950 EUR 2159.23 USD | 205.61B EUR 227.67B USD | 62.50 | 31.2 EUR 34.55 USD | |
| Alibaba Group Holding Limited AHLA.VI | 78.3 EUR 82.99 USD |
-1.88
|
200.53B EUR 222.04B USD | 0 EUR 0 USD | 74.45 EUR 82.44 USD | 74.95 EUR 82.99 USD | 200.53B EUR 222.04B USD | 48.35 | 1.55 EUR 1.72 USD | |
| Bank of America Corporation BOAC.VI | 26.4 EUR 27.26 USD |
+1.23
|
199.56B EUR 220.97B USD | 10 EUR 22.15 USD | 24.62 EUR 27.26 USD | 25.48 EUR 28.21 USD | 199.56B EUR 220.97B USD | 8.57 | 2.87 EUR 3.18 USD | |
| Pfizer Inc. PFE.VI | 35.9 EUR 38.53 USD |
+1.99
|
199.56B EUR 220.97B USD | 21 EUR 23.25 USD | 34.8 EUR 38.53 USD | 35.1 EUR 38.87 USD | 199.56B EUR 220.97B USD | 7.21 | 4.82 EUR 5.34 USD | |
| Costco Wholesale Corporation COST.VI | 454.85 EUR 492.64 USD |
+0.07
|
198.98B EUR 220.33B USD | 0 EUR 0 USD | 441.65 EUR 489.04 USD | 444.9 EUR 492.64 USD | 198.98B EUR 220.33B USD | 36.55 | 12.17 EUR 13.48 USD | |
| McDonald's Corporation MCD.VI | 267.8 EUR 296.2 USD |
-1.4
|
198.67B EUR 219.99B USD | 142 EUR 44.29 USD | 266.6 EUR 295.21 USD | 267.5 EUR 296.2 USD | 198.67B EUR 219.99B USD | 31.58 | 8.47 EUR 9.38 USD | |
| Prosus N.V. PRX.VI | 67.23 EUR 73.36 USD |
-0.68
|
198.06B EUR 219.31B USD | 0 EUR 0 USD | 66.25 EUR 73.36 USD | 66.25 EUR 73.36 USD | 198.06B EUR 219.31B USD | 18.20 | 3.64 EUR 4.03 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | 489.4 EUR 548.11 USD |
-0.33
|
194.19B EUR 215.02B USD | 0 EUR 0 USD | 495 EUR 548.11 USD | 497.1 EUR 550.44 USD | 194.19B EUR 215.02B USD | 31.77 | 15.58 EUR 17.25 USD | |
| PetroChina Company Limited PECN.VI | 0.62 EUR 0.68 USD |
-0.23
|
187.44B EUR 207.56B USD | 0 EUR 0 USD | 0.61 EUR 0.68 USD | 0.61 EUR 0.68 USD | 187.44B EUR 207.56B USD | 5.55 | 0.11 EUR 0.12 USD | |
| Reliance Industries Limited RLI.VI | 54.8 EUR 60.02 USD |
-0.36
|
183.36B EUR 203.03B USD | 0 EUR 0 USD | 53.8 EUR 59.57 USD | 54.2 EUR 60.02 USD | 183.36B EUR 203.03B USD | 25.59 | 2.12 EUR 2.35 USD | |
| Abbott Laboratories ABT.VI | 99.96 EUR 111.81 USD |
-0.6
|
176.21B EUR 195.12B USD | 0 EUR 0 USD | 100.98 EUR 111.81 USD | 100.98 EUR 111.81 USD | 176.21B EUR 195.12B USD | 32.78 | 3.08 EUR 3.41 USD | |
| NIKE, Inc. NKE.VI | 102.08 EUR 124.44 USD |
-0.95
|
175.26B EUR 194.07B USD | 100 EUR 110.73 USD | 112.3 EUR 124.35 USD | 114.04 EUR 126.28 USD | 175.26B EUR 194.07B USD | 35.22 | 3.19 EUR 3.53 USD | |
| Cisco Systems, Inc. CSCO.VI | 45.18 EUR 46 USD |
-0.74
|
172.86B EUR 191.41B USD | 100 EUR 221.46 USD | 41.55 EUR 46 USD | 41.73 EUR 46.2 USD | 172.86B EUR 191.41B USD | 17.16 | 2.42 EUR 2.68 USD | |
| Salesforce, Inc. CRM.VI | 194.7 EUR 193.56 USD |
-0.66
|
171.25B EUR 189.62B USD | 10 EUR 31 USD | 173.5 EUR 192.12 USD | 174.8 EUR 193.56 USD | 171.25B EUR 189.62B USD | 920.00 | 0.19 EUR 0.21 USD | |
| Toyota Motor Corporation TOM.VI | 13.08 EUR 13.66 USD |
-0.68
|
168.14B EUR 186.18B USD | 65 EUR 0 USD | 12.26 EUR 13.58 USD | 12.34 EUR 13.66 USD | 168.14B EUR 186.18B USD | 10.27 | 1.2 EUR 1.33 USD | |
| Danaher Corporation DHRC.VI | 214.2 EUR 245.71 USD |
+0.14
|
163.74B EUR 181.31B USD | 0 EUR 0 USD | 221.9 EUR 245.71 USD | 221.9 EUR 245.71 USD | 163.74B EUR 181.31B USD | 25.35 | 8.75 EUR 9.69 USD | |
| The Walt Disney Company DIS.VI | 84.99 EUR 98.03 USD |
+0.77
|
162.69B EUR 180.15B USD | 224 EUR 83.05 USD | 88.53 EUR 98.03 USD | 91.28 EUR 101.07 USD | 162.69B EUR 180.15B USD | 53.01 | 1.67 EUR 1.85 USD | |
| Agricultural Bank of China Limited EK7.VI | 0.36 EUR 0.4 USD |
-1.09
|
161.96B EUR 179.33B USD | 0 EUR 0 USD | 0.36 EUR 0.4 USD | 0.36 EUR 0.4 USD | 161.96B EUR 179.33B USD | 4.02 | 0.09 EUR 0.1 USD | |
| Linde plc LINI.VI | 326.65 EUR 361.7 USD |
0
|
160.76B EUR 178.01B USD | 0 EUR 0 USD | 326.65 EUR 361.7 USD | 326.65 EUR 361.7 USD | 160.76B EUR 178.01B USD | 41.82 | 7.81 EUR 8.65 USD | |
| China Construction Bank Corporation CNCB.VI | 0.62 EUR 0.68 USD |
-1.96
|
157.67B EUR 174.59B USD | 0 EUR 0 USD | 0.61 EUR 0.68 USD | 0.61 EUR 0.68 USD | 157.67B EUR 174.59B USD | 3.83 | 0.16 EUR 0.18 USD | |
| T-Mobile US, Inc. TMUS.VI | 131 EUR 142.18 USD |
+2.73
|
155.92B EUR 172.65B USD | 0 EUR 0 USD | 126.66 EUR 140.25 USD | 128.4 EUR 142.18 USD | 155.92B EUR 172.65B USD | 72.54 | 1.77 EUR 1.96 USD | |
| Christian Dior SE CDI.VI | 830.5 EUR 950.06 USD |
-0.6
|
154.79B EUR 171.4B USD | 0 EUR 0 USD | 858 EUR 950.06 USD | 858 EUR 950.06 USD | 154.79B EUR 171.4B USD | 26.73 | 32.09 EUR 35.53 USD | |
| Comcast Corporation CMCS.VI | 38.16 EUR 40.53 USD |
-0.52
|
154.76B EUR 171.37B USD | 0 EUR 0 USD | 36.6 EUR 40.53 USD | 37.35 EUR 41.36 USD | 154.76B EUR 171.37B USD | 29.04 | 1.26 EUR 1.4 USD | |
| Verizon Communications Inc. VZ.VI | 33.37 EUR 37.58 USD |
-0.12
|
143.05B EUR 158.4B USD | 0 EUR 0 USD | 33.94 EUR 37.58 USD | 34.28 EUR 37.96 USD | 143.05B EUR 158.4B USD | 7.49 | 4.53 EUR 5.02 USD | |
| SAP SE SAP.VI | 123.28 EUR 134.87 USD |
-0.32
|
142.16B EUR 157.41B USD | 7 EUR 0 USD | 121.8 EUR 134.87 USD | 123.02 EUR 136.22 USD | 142.16B EUR 157.41B USD | 85.17 | 1.43 EUR 1.58 USD | |
| TotalEnergies SE FP.VI | 56.03 EUR 63.84 USD |
+1.1
|
141.09B EUR 156.23B USD | 0 EUR 0 USD | 57.65 EUR 63.84 USD | 57.65 EUR 63.84 USD | 141.09B EUR 156.23B USD | 7.67 | 7.51 EUR 8.32 USD | |
| Adobe Inc. ADBE.VI | 344.9 EUR 338.83 USD |
+0.47
|
140.95B EUR 156.08B USD | 0 EUR 0 USD | 306 EUR 338.83 USD | 314.4 EUR 348.13 USD | 140.95B EUR 156.08B USD | 33.62 | 9.1 EUR 10.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||