Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€7.95 9.18 USD |
-4.58
|
€44.51B 51.38B USD | €64.00 73.88 USD | €7.92 9.14 USD | €8.12 9.38 USD | €44.51B 51.38B USD | 66.25 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€109.50 126.4 USD |
-0.73
|
€42.54B 49.1B USD | €83.13K 95.96K USD | €107.60 124.21 USD | €109.70 126.63 USD | €42.54B 49.1B USD | 11.98 | €9.14 10.55 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.91 28.75 USD |
-0.52
|
€24.26B 28B USD | €7.40K 8.55K USD | €24.58 28.37 USD | €24.91 28.75 USD | €24.26B 28B USD | 22.64 | €1.10 1.27 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.20 85.65 USD |
-0.27
|
€24.19B 27.92B USD | €58.75K 67.82K USD | €73.90 85.31 USD | €75.00 86.58 USD | €24.19B 27.92B USD | 15.55 | €4.77 5.51 USD | ||
VERBUND AG
VER.VI
AT
|
€66.10 76.3 USD |
0
|
€22.96B 26.51B USD | €18.78K 21.68K USD | €65.70 75.84 USD | €66.45 76.71 USD | €22.96B 26.51B USD | 19.04 | €3.47 4.01 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.12 26.69 USD |
+0.96
|
€22.60B 26.09B USD | €1.60K 1.85K USD | €22.98 26.53 USD | €23.12 26.69 USD | €22.60B 26.09B USD | 20.10 | €1.15 1.33 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.00 64.64 USD |
-0.71
|
€18.39B 21.22B USD | €84.45K 97.48K USD | €54.70 63.14 USD | €56.40 65.1 USD | €18.39B 21.22B USD | 7.71 | €7.26 8.38 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.12 4.76 USD |
+1.73
|
€15.55B 17.95B USD | €278.00 320.9 USD | €4.09 4.72 USD | €4.13 4.76 USD | €15.55B 17.95B USD | 18.74 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€161.70 186.66 USD |
-1.16
|
€12.45B 14.37B USD | €32.12K 37.07K USD | €159.00 183.54 USD | €163.20 188.39 USD | €12.45B 14.37B USD | 14.14 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€99.50 114.86 USD |
-2.26
|
€11.49B 13.26B USD | €11.77K 13.59K USD | €98.90 114.16 USD | €102.00 117.74 USD | €11.49B 13.26B USD | 12.20 | €8.15 9.41 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€68.50 79.07 USD |
+1.63
|
€8.77B 10.12B USD | €11.36K 13.11K USD | €66.80 77.11 USD | €68.60 79.19 USD | €8.77B 10.12B USD | 6.35 | €10.78 12.44 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.15 8.25 USD |
+0.85
|
€8.59B 9.92B USD | €13.21K 15.25K USD | €7.02 8.1 USD | €7.15 8.25 USD | €8.59B 9.92B USD | 12.76 | €0.56 0.65 USD | ||
Renault SA
RNO.VI
AT
|
€27.38 31.61 USD |
+0.18
|
€7.92B 9.15B USD | €2.58K 2.97K USD | €27.13 31.32 USD | €27.59 31.85 USD | €7.92B 9.15B USD | 8.37 | €3.27 3.77 USD | ||
Andritz AG
ANDR.VI
AT
|
€79.20 91.42 USD |
-0.63
|
€7.76B 8.96B USD | €26.03K 30.05K USD | €78.20 90.27 USD | €79.50 91.77 USD | €7.76B 8.96B USD | 16.70 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€43.46 50.17 USD |
-1.27
|
€7.45B 8.6B USD | €81.20K 93.73K USD | €42.94 49.57 USD | €44.38 51.23 USD | €7.45B 8.6B USD | 14.68 | €2.96 3.42 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€161.60 186.54 USD |
-6.26
|
€6.28B 7.25B USD | €56.20K 64.87K USD | €160.20 184.92 USD | €167.20 193 USD | €6.28B 7.25B USD | 117.95 | €1.37 1.58 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.62 9.95 USD |
+1.17
|
€5.72B 6.61B USD | €65.28K 75.36K USD | €8.37 9.66 USD | €8.68 10.02 USD | €5.72B 6.61B USD | 8.70 | €0.99 1.14 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.08 19.72 USD |
+1.07
|
€5.24B 6.05B USD | €51.64K 59.61K USD | €16.70 19.28 USD | €17.10 19.74 USD | €5.24B 6.05B USD | 11.69 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€29.20 33.71 USD |
+0.34
|
€5.21B 6.01B USD | €10.19K 11.76K USD | €28.55 32.96 USD | €29.25 33.76 USD | €5.21B 6.01B USD | 10.31 | €2.83 3.27 USD | ||
PUMA SE
PUM.VI
AT
|
€24.48 28.26 USD |
+0.04
|
€3.60B 4.16B USD | €2.66K 3.07K USD | €24.20 27.93 USD | €24.69 28.5 USD | €3.60B 4.16B USD | 0 | -€3.01 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€196.80 227.17 USD |
+0.41
|
€2.16B 2.5B USD | €3.40K 3.92K USD | €193.00 222.79 USD | €197.40 227.87 USD | €2.16B 2.5B USD | 19.62 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.90 35.67 USD |
-0.64
|
€2.09B 2.41B USD | €6.35K 7.33K USD | €30.80 35.55 USD | €31.05 35.84 USD | €2.09B 2.41B USD | 23.95 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.25 24.53 USD |
+1.43
|
€1.93B 2.23B USD | €67.80K 78.26K USD | €20.80 24.01 USD | €21.35 24.65 USD | €1.93B 2.23B USD | 13.44 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.02 18.49 USD |
-0.5
|
€1.75B 2.02B USD | €122.36K 141.24K USD | €15.75 18.18 USD | €16.09 18.57 USD | €1.75B 2.02B USD | 28.60 | €0.56 0.65 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.21 1.4 USD |
-3.57
|
€1.69B 1.95B USD | €3.40K 3.92K USD | €1.21 1.4 USD | €1.24 1.43 USD | €1.69B 1.95B USD | 0 | -€1.12 -1.2 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.20 75.26 USD |
-0.46
|
€1.27B 1.46B USD | €12.89K 14.87K USD | €64.40 74.34 USD | €65.60 75.72 USD | €1.27B 1.46B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€30.60 35.32 USD |
+0.33
|
€1.20B 1.39B USD | €23.85K 27.53K USD | €30.10 34.75 USD | €30.85 35.61 USD | €1.20B 1.39B USD | 9.65 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.50 30.59 USD |
-2.21
|
€996.22M 1.15B USD | €28.79K 33.23K USD | €26.40 30.47 USD | €27.25 31.46 USD | €996.22M 1.15B USD | 10.47 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€63.30 73.07 USD |
-1.56
|
€840.30M 969.99M USD | €20.09K 23.19K USD | €62.20 71.8 USD | €64.80 74.8 USD | €840.30M 969.99M USD | 19.29 | €3.28 3.79 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.55 13.33 USD |
-0.86
|
€721.75M 833.14M USD | €15.95K 18.41K USD | €11.30 13.04 USD | €11.70 13.51 USD | €721.75M 833.14M USD | 1155.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€13.88 16.02 USD |
-1.28
|
€635.57M 733.65M USD | €22.55K 26.03K USD | €13.32 15.38 USD | €14.02 16.18 USD | €635.57M 733.65M USD | 24.35 | €0.57 0.66 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.52 12.14 USD |
0
|
€551.66M 636.8M USD | €125.32K 144.66K USD | €10.50 12.12 USD | €10.72 12.37 USD | €551.66M 636.8M USD | 0 | -€3.42 -3.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.45 2.82 USD |
+1.16
|
€464.07M 535.69M USD | €18.00 20.78 USD | €2.37 2.74 USD | €2.45 2.83 USD | €464.07M 535.69M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.20 33.71 USD |
-0.85
|
€460.18M 531.2M USD | €10.81K 12.47K USD | €29.10 33.59 USD | €29.75 34.34 USD | €460.18M 531.2M USD | 88.48 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.25 22.22 USD |
-1.79
|
€396.04M 457.16M USD | €4.21K 4.85K USD | €18.50 21.36 USD | €19.70 22.74 USD | €396.04M 457.16M USD | 9.87 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.10 4.73 USD |
0
|
€173.58M 200.37M USD | €24.11K 27.83K USD | €4.01 4.63 USD | €4.12 4.76 USD | €173.58M 200.37M USD | 17.82 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.98 6.9 USD |
0
|
€131.53M 151.83M USD | €41.99K 48.47K USD | €5.74 6.63 USD | €6.00 6.93 USD | €131.53M 151.83M USD | 10.31 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.92 4.52 USD |
-1.75
|
€56.06M 64.71M USD | €1.13K 1.31K USD | €3.92 4.52 USD | €3.92 4.52 USD | €56.06M 64.71M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.48 0.55 USD |
-0.84
|
€24.73M 28.55M USD | €1.50K 1.73K USD | €0.48 0.55 USD | €0.48 0.55 USD | €24.73M 28.55M USD | 47.50 | €0.01 0.01 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.82 4.41 USD |
-0.52
|
€0.00 0 USD | €26.76K 30.89K USD | €3.77 4.35 USD | €3.86 4.46 USD | €0.00 0 USD | 0.84 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€70,552.77 81441.5 USD |
+0.56
|
€5.46T 6.3T USD | €0.00 0 USD | €70,173.03 81003.15 USD | €70,753.12 81672.77 USD | €5.46T 6.3T USD | 35453.65 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€192.60 222.32 USD |
-1.18
|
€4.65T 5.37T USD | €227.00 262.03 USD | €192.00 221.63 USD | €193.54 223.41 USD | €4.65T 5.37T USD | 28.36 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€302.50 349.19 USD |
-0.98
|
€4.41T 5.1T USD | €316.00 364.77 USD | €301.25 347.74 USD | €306.00 353.23 USD | €4.41T 5.1T USD | 40.44 | €7.48 8.63 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€305.85 353.05 USD |
-0.76
|
€3.74T 4.32T USD | €14.00 16.16 USD | €305.45 352.59 USD | €307.10 354.5 USD | €3.74T 4.32T USD | 17.89 | €17.09 19.73 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€302.40 349.07 USD |
-0.71
|
€3.70T 4.27T USD | €10.00 11.54 USD | €301.35 347.86 USD | €303.35 350.17 USD | €3.70T 4.27T USD | 17.70 | €17.08 19.72 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€475.35 548.71 USD |
-0.35
|
€3.53T 4.07T USD | €172.00 198.55 USD | €475.35 548.71 USD | €477.90 551.66 USD | €3.53T 4.07T USD | 30.88 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€234.80 271.04 USD |
+0.26
|
€2.53T 2.92T USD | €379.00 437.49 USD | €233.55 269.59 USD | €235.00 271.27 USD | €2.53T 2.92T USD | 22.02 | €10.66 12.31 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 80,075.08 17617.5 USD |
+0.61
|
RON 12.08T 2.66T USD | RON 0.00 0 USD | RON 79,597.12 17512.35 USD | RON 80,270.94 17660.6 USD | RON 12.08T 2.66T USD | 135720.48 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€297.65 343.59 USD |
-1.64
|
€1.42T 1.64T USD | €97.00 111.97 USD | €295.30 340.87 USD | €297.75 343.7 USD | €1.42T 1.64T USD | 44.22 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€326.95 377.41 USD |
-0.26
|
€1.29T 1.49T USD | €327.00 377.47 USD | €326.05 376.37 USD | €328.35 379.03 USD | €1.29T 1.49T USD | 351.55 | €0.93 1.07 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€713,500.00 823617.68 USD |
+0.85
|
€1.02T 1.18T USD | €0.00 0 USD | €713,500.00 823617.68 USD | €714,000.00 824194.85 USD | €1.02T 1.18T USD | 13.95 | €51.12K 59013.32 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€475.60 549 USD |
+0.24
|
€1.02T 1.18T USD | €23.00 26.55 USD | €475.60 549 USD | €477.15 550.79 USD | €1.02T 1.18T USD | 13.95 | €34.08 39.34 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,126.00 1299.78 USD |
+1.37
|
€1.00T 1.16T USD | €0.00 0 USD | €1,110.80 1282.23 USD | €1,126.00 1299.78 USD | €1.00T 1.16T USD | 44.08 | €25.54 29.48 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,510.00 4051.71 USD |
-5.9
|
€914.27B 1.06T USD | €1.00 1.15 USD | €3,510.00 4051.71 USD | €3,540.00 4086.34 USD | €914.27B 1.06T USD | 10.59 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€790.20 912.16 USD |
-4.1
|
€894.05B 1.03T USD | €92.00 106.2 USD | €784.40 905.46 USD | €792.40 914.69 USD | €894.05B 1.03T USD | 12.37 | €63.88 73.74 USD | ||
Walmart Inc.
WMT.VI
AT
|
€106.28 122.68 USD |
+0.49
|
€843.20B 973.33B USD | €59.00 68.11 USD | €106.28 122.68 USD | €107.26 123.81 USD | €843.20B 973.33B USD | 44.84 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€297.00 342.84 USD |
-1.2
|
€788.71B 910.44B USD | €0.00 0 USD | €297.00 342.84 USD | €299.05 345.2 USD | €788.71B 910.44B USD | 14.47 | €20.52 23.69 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€471.85 544.67 USD |
-4.05
|
€770.28B 889.16B USD | €46.00 53.1 USD | €469.65 542.13 USD | €475.00 548.31 USD | €770.28B 889.16B USD | 140.43 | €3.36 3.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,755.00 3180.19 USD |
-4.84
|
€717.61B 828.37B USD | €0.00 0 USD | €2,735.00 3157.1 USD | €2,790.00 3220.59 USD | €717.61B 828.37B USD | 8.31 | €331.41 382.56 USD | ||
Visa Inc.
VISA.VI
AT
|
€360.05 415.62 USD |
+0.39
|
€675.94B 780.26B USD | €0.00 0 USD | €359.40 414.87 USD | €360.85 416.54 USD | €675.94B 780.26B USD | 35.75 | €10.07 11.62 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,455.00 1679.56 USD |
-3
|
€560.78B 647.33B USD | €0.00 0 USD | €1,450.00 1673.79 USD | €1,460.00 1685.33 USD | €560.78B 647.33B USD | 41.59 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,452.00 1676.09 USD |
-2.89
|
€559.63B 646B USD | €149.00 172 USD | €1,446.40 1669.63 USD | €1,460.80 1686.25 USD | €559.63B 646B USD | 41.50 | €34.98 40.38 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€228.10 263.3 USD |
+1.51
|
€549.70B 634.54B USD | €12.00 13.85 USD | €227.45 262.55 USD | €229.20 264.57 USD | €549.70B 634.54B USD | 40.22 | €5.67 6.55 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€550.20 635.11 USD |
+0.44
|
€481.98B 556.37B USD | €0.00 0 USD | €549.80 634.65 USD | €550.20 635.11 USD | €481.98B 556.37B USD | 35.31 | €15.58 17.98 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€255.00 294.36 USD |
+0.91
|
€450.61B 520.16B USD | €0.00 0 USD | €252.60 291.58 USD | €255.00 294.36 USD | €450.61B 520.16B USD | 84.15 | €3.03 3.5 USD | ||
Intel Corporation
INTC.VI
AT
|
€80.66 93.11 USD |
-4.79
|
€426.38B 492.18B USD | €329.00 379.78 USD | €80.59 93.03 USD | €81.39 93.95 USD | €426.38B 492.18B USD | 0 | -€1.82 -2.1 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€46.60 53.79 USD |
-0.43
|
€419.64B 484.4B USD | €0.00 0 USD | €46.60 53.79 USD | €46.80 54.02 USD | €419.64B 484.4B USD | 14.93 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€46.56 53.74 USD |
-0.77
|
€419.23B 483.93B USD | €0.00 0 USD | €46.51 53.69 USD | €46.75 53.96 USD | €419.23B 483.93B USD | 14.92 | €3.12 3.6 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€171.16 197.58 USD |
-1.95
|
€410.32B 473.65B USD | €382.00 440.96 USD | €171.16 197.58 USD | €173.62 200.42 USD | €410.32B 473.65B USD | 174.65 | €0.98 1.13 USD | ||
Chevron Corporation
CVX.VI
AT
|
€202.00 233.18 USD |
+1.2
|
€396.24B 457.4B USD | €0.00 0 USD | €200.95 231.96 USD | €202.35 233.58 USD | €396.24B 457.4B USD | 22.67 | €8.91 10.29 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€887.10 1024.01 USD |
+0.29
|
€393.10B 453.77B USD | €0.00 0 USD | €887.10 1024.01 USD | €893.20 1031.05 USD | €393.10B 453.77B USD | 49.72 | €17.84 20.59 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€94.35 108.91 USD |
-1.71
|
€371.98B 429.39B USD | €0.00 0 USD | €94.35 108.91 USD | €94.93 109.58 USD | €371.98B 429.39B USD | 32.98 | €2.86 3.3 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€83.42 96.29 USD |
-0.1
|
€358.92B 414.31B USD | €914.00 1.06K USD | €83.26 96.11 USD | €84.02 96.99 USD | €358.92B 414.31B USD | 29.27 | €2.85 3.29 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€113.88 131.46 USD |
-2.13
|
€345.23B 398.51B USD | €360.00 415.56 USD | €113.88 131.46 USD | €116.02 133.93 USD | €345.23B 398.51B USD | 20.78 | €5.48 6.33 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€141.18 162.97 USD |
+0.63
|
€328.16B 378.81B USD | €159.00 183.54 USD | €140.88 162.62 USD | €141.32 163.13 USD | €328.16B 378.81B USD | 24.89 | €5.67 6.55 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€364.60 420.87 USD |
+1.67
|
€327.26B 377.77B USD | €0.00 0 USD | €364.60 420.87 USD | €365.00 421.33 USD | €327.26B 377.77B USD | 27.35 | €13.33 15.39 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€129.92 149.97 USD |
+0.54
|
€320.53B 370B USD | €0.00 0 USD | €128.78 148.66 USD | €129.92 149.97 USD | €320.53B 370B USD | 120.29 | €1.08 1.25 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€44.67 51.56 USD |
-1.79
|
€312.33B 360.53B USD | €3.00 3.46 USD | €44.67 51.56 USD | €45.01 51.96 USD | €312.33B 360.53B USD | 12.37 | €3.61 4.17 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.85 0.98 USD |
-1.4
|
€301.34B 347.85B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €301.34B 347.85B USD | 7.04 | €0.12 0.14 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€632.60 730.23 USD |
-3.06
|
€290.79B 335.67B USD | €0.00 0 USD | €632.60 730.23 USD | €642.80 742.01 USD | €290.79B 335.67B USD | 31.77 | €19.91 22.98 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.11 1.28 USD |
-1.07
|
€290.11B 334.89B USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €290.11B 334.89B USD | 6.93 | €0.16 0.18 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€363.15 419.2 USD |
-4.32
|
€288.19B 332.67B USD | €23.00 26.55 USD | €361.70 417.52 USD | €364.45 420.7 USD | €288.19B 332.67B USD | 36.46 | €9.96 11.5 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€179.34 207.02 USD |
-0.64
|
€279.52B 322.66B USD | €0.00 0 USD | €179.34 207.02 USD | €180.46 208.31 USD | €279.52B 322.66B USD | 30.04 | €5.97 6.89 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€278.30 321.25 USD |
+1
|
€277.66B 320.51B USD | €0.00 0 USD | €277.25 320.04 USD | €278.30 321.25 USD | €277.66B 320.51B USD | 22.66 | €12.28 14.18 USD | ||
General Electric Company
GE.VI
AT
|
€264.55 305.38 USD |
-5.35
|
€274.49B 316.85B USD | €82.00 94.66 USD | €263.85 304.57 USD | €283.40 327.14 USD | €274.49B 316.85B USD | 36.38 | €7.27 8.39 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.76 0.88 USD |
-0.65
|
€266.34B 307.44B USD | €0.00 0 USD | €0.76 0.87 USD | €0.76 0.88 USD | €266.34B 307.44B USD | 7.60 | €0.10 0.12 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€62.40 72.03 USD |
+0.65
|
€259.83B 299.93B USD | €164.00 189.31 USD | €62.33 71.95 USD | €62.54 72.19 USD | €259.83B 299.93B USD | 22.85 | €2.73 3.15 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€395.55 456.6 USD |
-3.47
|
€251.50B 290.31B USD | €42.00 48.48 USD | €394.45 455.33 USD | €401.00 462.89 USD | €251.50B 290.31B USD | 26.76 | €14.78 17.06 USD | ||
Morgan Stanley
MWD.VI
AT
|
€158.00 182.38 USD |
-2.02
|
€248.15B 286.45B USD | €0.00 0 USD | €158.00 182.38 USD | €159.85 184.52 USD | €248.15B 286.45B USD | 14.56 | €10.85 12.52 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€95.30 110.01 USD |
-2.36
|
€237.08B 273.67B USD | €0.00 0 USD | €95.30 110.01 USD | €95.90 110.7 USD | €237.08B 273.67B USD | 26.92 | €3.54 4.09 USD | ||
SAP SE
SAP.VI
AT
|
€201.80 232.94 USD |
+0.95
|
€232.92B 268.87B USD | €620.00 715.69 USD | €199.62 230.43 USD | €203.25 234.62 USD | €232.92B 268.87B USD | 30.20 | €6.68 7.71 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€775.00 894.61 USD |
-1.8
|
€228.63B 263.92B USD | €3.00 3.46 USD | €775.00 894.61 USD | €782.00 902.69 USD | €228.63B 263.92B USD | 12.94 | €59.86 69.1 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€609.40 703.45 USD |
+0.63
|
€225.32B 260.1B USD | €0.00 0 USD | €607.40 701.14 USD | €609.80 703.91 USD | €225.32B 260.1B USD | 38.25 | €15.93 18.39 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.69 0.8 USD |
-0.23
|
€223.87B 258.42B USD | €0.00 0 USD | €0.69 0.8 USD | €0.70 0.8 USD | €223.87B 258.42B USD | 7.71 | €0.09 0.1 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€243.15 280.68 USD |
-0.51
|
€222.06B 256.33B USD | €0.00 0 USD | €243.15 280.68 USD | €245.30 283.16 USD | €222.06B 256.33B USD | 43.18 | €5.63 6.5 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€72.74 83.97 USD |
-1.44
|
€218.34B 252.04B USD | €0.00 0 USD | €72.74 83.97 USD | €73.27 84.58 USD | €218.34B 252.04B USD | 12.32 | €5.90 6.81 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€403.90 466.24 USD |
+0.5
|
€215.04B 248.22B USD | €107.00 123.51 USD | €403.45 465.72 USD | €405.50 468.08 USD | €215.04B 248.22B USD | 34.28 | €11.78 13.6 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€381.10 439.92 USD |
+0.07
|
€206.03B 237.83B USD | €0.00 0 USD | €381.05 439.86 USD | €383.60 442.8 USD | €206.03B 237.83B USD | 27.61 | €13.80 15.93 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
