Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
VERBUND AG VER.VI | $67.8 74.11 USD |
+0.89
|
$23.55B 25.75B USD | $96.7K 105.7K USD | $67.3 73.57 USD | $68.8 75.21 USD | $23.55B 25.75B USD | 10.39 | $6.52 7.13 USD | |
Erste Group Bank AG EBS.VI | $38.97 42.6 USD |
-0.15
|
$15.72B 17.18B USD | $326.91K 357.36K USD | $38.32 41.89 USD | $39.18 42.83 USD | $15.72B 17.18B USD | 6.12 | $6.36 6.95 USD | |
OMV Aktiengesellschaft OMV.VI | $41.9 45.8 USD |
+1.23
|
$13.71B 14.98B USD | $367.62K 401.85K USD | $41.5 45.37 USD | $42.07 45.99 USD | $13.71B 14.98B USD | 8.83 | $4.74 5.18 USD | |
Raiffeisen Bank International AG RBI.VI | $19.1 20.88 USD |
+0.58
|
$6.27B 6.86B USD | $240.26K 262.63K USD | $18.82 20.57 USD | $19.2 20.99 USD | $6.27B 6.86B USD | 2.75 | $6.94 7.59 USD | |
Andritz AG ANDR.VI | $58.7 64.17 USD |
+0.77
|
$5.82B 6.37B USD | $55.69K 60.88K USD | $58.2 63.62 USD | $58.7 64.17 USD | $5.82B 6.37B USD | 11.44 | $5.13 5.61 USD | |
Telekom Austria AG TKA.VI | $7.6 8.31 USD |
-0.78
|
$5.05B 5.52B USD | $67.31K 73.58K USD | $7.59 8.3 USD | $7.71 8.43 USD | $5.05B 5.52B USD | 7.83 | $0.97 1.06 USD | |
Oberbank AG OBS.VI | $69.6 76.08 USD |
0
|
$4.91B 5.36B USD | $1.91K 2.09K USD | $69.6 76.08 USD | $69.6 76.08 USD | $4.91B 5.36B USD | 14.74 | $4.72 5.16 USD | |
Voestalpine AG VOE.VI | $25.1 27.44 USD |
+0.88
|
$4.44B 4.86B USD | $87.33K 95.46K USD | $24.9 27.22 USD | $25.24 27.59 USD | $4.44B 4.86B USD | 7.09 | $3.54 3.87 USD | |
BAWAG Group AG BG.VI | $56.3 61.54 USD |
+0.45
|
$4.42B 4.83B USD | $3.04K 3.33K USD | $56.05 61.27 USD | $56.3 61.54 USD | $4.42B 4.83B USD | 7.01 | $8.02 8.77 USD | |
Strabag SE STR.VI | $42.55 46.51 USD |
+1.79
|
$4.37B 4.77B USD | $8.47K 9.26K USD | $41.3 45.15 USD | $42.9 46.9 USD | $4.37B 4.77B USD | 8.59 | $4.95 5.41 USD | |
EVN AG EVN.VI | $24.4 26.67 USD |
+0.41
|
$4.35B 4.75B USD | $98.34K 107.5K USD | $24.1 26.34 USD | $24.55 26.84 USD | $4.35B 4.75B USD | 8.29 | $2.94 3.21 USD | |
Flughafen Wien Aktiengesellschaft FLU.VI | $50.9 55.64 USD |
+3.88
|
$4.27B 4.67B USD | $5.98K 6.54K USD | $49.2 53.78 USD | $50.9 55.64 USD | $4.27B 4.67B USD | 25.57 | $1.99 2.18 USD | |
Vienna Insurance Group AG VIG.VI | $28.15 30.77 USD |
0
|
$3.6B 3.94B USD | $22.24K 24.31K USD | $28 30.61 USD | $28.15 30.77 USD | $3.6B 3.94B USD | 4.23 | $6.64 7.26 USD | |
Wienerberger AG WIE.VI | $32.56 35.59 USD |
+0.56
|
$3.43B 3.75B USD | $196.06K 214.32K USD | $32.4 35.42 USD | $32.64 35.68 USD | $3.43B 3.75B USD | 8.68 | $3.75 4.1 USD | |
IMMOFINANZ AG IIA.VI | $22.9 25.03 USD |
+2
|
$3.16B 3.45B USD | $223.58K 244.41K USD | $21.8 23.83 USD | $23 25.14 USD | $3.16B 3.45B USD | 0 | -$1.36 -1.4 USD | |
CA Immobilien Anlagen AG CAI.VI | $31.85 34.82 USD |
+0.63
|
$3.11B 3.4B USD | $262.95K 287.44K USD | $31.4 34.32 USD | $31.95 34.93 USD | $3.11B 3.4B USD | 0 | -$1.4 -1.5 USD | |
UNIQA Insurance Group AG UQA.VI | $8.04 8.79 USD |
+0.37
|
$2.47B 2.7B USD | $104.27K 113.98K USD | $8.02 8.77 USD | $8.09 8.84 USD | $2.47B 2.7B USD | 5.25 | $1.53 1.67 USD | |
Mayr-Melnhof Karton AG MMK.VI | $114 124.62 USD |
+0.71
|
$2.28B 2.49B USD | $454 496.28 USD | $113 123.52 USD | $114 124.62 USD | $2.28B 2.49B USD | 18.93 | $6.02 6.58 USD | |
Österreichische Post AG POST.VI | $31.05 33.94 USD |
+0.32
|
$2.1B 2.29B USD | $1.77K 1.93K USD | $30.85 33.72 USD | $31.05 33.94 USD | $2.1B 2.29B USD | 15.84 | $1.96 2.14 USD | |
DO & CO Aktiengesellschaft DOC.VI | $138.6 151.51 USD |
-1.14
|
$1.48B 1.62B USD | $383 418.67 USD | $138.6 151.51 USD | $140 153.04 USD | $1.48B 1.62B USD | 24.48 | $5.66 6.19 USD | |
S IMMO AG SPI.VI | $16 17.49 USD |
+1.78
|
$1.13B 1.23B USD | $2.02K 2.2K USD | $15.82 17.29 USD | $16.08 17.58 USD | $1.13B 1.23B USD | 0 | -$1.19 -1.3 USD | |
ams-OSRAM AG AMS.VI | $1.12 1.23 USD |
+0.45
|
$1.11B 1.22B USD | $84.41K 92.27K USD | $1.11 1.21 USD | $1.15 1.25 USD | $1.11B 1.22B USD | 0 | -$3.45 -3.7 USD | |
Lenzing Aktiengesellschaft LNZ.VI | $24.85 27.16 USD |
-3.5
|
$959.66M 1.05B USD | $255.42K 279.21K USD | $24.6 26.89 USD | $27.3 29.84 USD | $959.66M 1.05B USD | 0 | -$20.02 -21.8 USD | |
AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.7 14.98 USD |
+2.62
|
$856.1M 935.83M USD | $27.55K 30.11K USD | $13.3 14.54 USD | $13.85 15.14 USD | $856.1M 935.83M USD | 9.78 | $1.4 1.53 USD | |
Palfinger AG PAL.VI | $23.4 25.58 USD |
+0.43
|
$813.54M 889.31M USD | $5.48K 5.99K USD | $23.35 25.52 USD | $23.65 25.85 USD | $813.54M 889.31M USD | 7.54 | $3.1 3.39 USD | |
Nikola Corporation NKLA.VI | $0.5699 0.62 USD |
-2.5
|
$754.63M 824.91M USD | $0 0 USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $754.63M 824.91M USD | 0 | -$1.11 -1.2 USD | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $41.8 45.69 USD |
+1.21
|
$668.8M 731.09M USD | $11.92K 13.03K USD | $41.3 45.15 USD | $42.1 46.02 USD | $668.8M 731.09M USD | 8.70 | $4.8 5.25 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.68 18.23 USD |
+0.79
|
$648.02M 708.37M USD | $163.6K 178.84K USD | $16.32 17.84 USD | $16.84 18.41 USD | $648.02M 708.37M USD | 0 | -$2.46 -2.6 USD | |
PORR AG POS.VI | $13.1 14.32 USD |
-0.15
|
$501.42M 548.12M USD | $11.72K 12.81K USD | $13.1 14.32 USD | $13.24 14.47 USD | $501.42M 548.12M USD | 6.61 | $1.98 2.16 USD | |
Addiko Bank AG ADKO.VI | $15.1 16.51 USD |
-0.98
|
$291.93M 319.12M USD | $4.17K 4.56K USD | $15 16.4 USD | $15.45 16.89 USD | $291.93M 319.12M USD | 7.12 | $2.12 2.32 USD | |
FACC AG FACC.VI | $5.8 6.34 USD |
-0.68
|
$265.58M 290.32M USD | $2.13K 2.33K USD | $5.77 6.31 USD | $5.8 6.34 USD | $265.58M 290.32M USD | 116.00 | $0.05 0.05 USD | |
Zumtobel Group AG ZAG.VI | $5.83 6.37 USD |
-0.51
|
$251.55M 274.97M USD | $6.14K 6.71K USD | $5.82 6.36 USD | $5.88 6.43 USD | $251.55M 274.97M USD | 6.62 | $0.88 0.96 USD | |
Semperit Aktiengesellschaft Holding SEM.VI | $11.34 12.4 USD |
+0.53
|
$233.3M 255.03M USD | $30.81K 33.68K USD | $11.28 12.33 USD | $11.72 12.81 USD | $233.3M 255.03M USD | 10.03 | $1.13 1.24 USD | |
Kapsch TrafficCom AG KTCG.VI | $8.28 9.05 USD |
+0.98
|
$118.4M 129.43M USD | $4.2K 4.59K USD | $8.28 9.05 USD | $8.4 9.18 USD | $118.4M 129.43M USD | 4.98 | $1.66 1.81 USD | |
Polytec Holding AG PYT.VI | $3.39 3.71 USD |
+0.3
|
$74.56M 81.51M USD | $7.08K 7.74K USD | $3.3 3.61 USD | $3.39 3.71 USD | $74.56M 81.51M USD | 0 | -$0.42 -0.4 USD | |
Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.8399 0.92 USD |
+9.09
|
$43.73M 47.8M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $43.73M 47.8M USD | 1.35 | $0.62 0.68 USD | |
Microsoft Corporation MSFT.VI | $385.4 421.29 USD |
+1.37
|
$2.86T 3.13T USD | $65 71.05 USD | $380.7 416.16 USD | $385.5 421.4 USD | $2.86T 3.13T USD | 38.00 | $10.14 11.08 USD | |
Apple Inc. AAPL.VI | $161.1 176.1 USD |
+2.43
|
$2.49T 2.72T USD | $1.15K 1.26K USD | $158.62 173.39 USD | $162.52 177.66 USD | $2.49T 2.72T USD | 27.30 | $5.9 6.45 USD | |
Técnicas Reunidas, S.A. TRE.VI | $29,420.69 32160.79 USD |
+0.61
|
$2.3T 2.51T USD | $0 0 USD | $29,242.58 31966.09 USD | $29,477.91 32223.34 USD | $2.3T 2.51T USD | 33432.59 | $0.88 0.96 USD | |
NVIDIA Corporation NVDA.VI | $804.9 879.86 USD |
-0.81
|
$2.02T 2.2T USD | $39 42.63 USD | $804.9 879.86 USD | $809.4 884.78 USD | $2.02T 2.2T USD | 73.43 | $10.96 11.98 USD | |
Alphabet Inc. GOOC.VI | $137.74 150.57 USD |
+6
|
$1.69T 1.85T USD | $556 607.78 USD | $133.52 145.96 USD | $137.74 150.57 USD | $1.69T 1.85T USD | 25.89 | $5.32 5.82 USD | |
Alphabet Inc. GOOA.VI | $136.92 149.67 USD |
+6.19
|
$1.69T 1.85T USD | $618 675.56 USD | $132.74 145.1 USD | $137.66 150.48 USD | $1.69T 1.85T USD | 25.68 | $5.33 5.83 USD | |
Amazon.com, Inc. AMZN.VI | $160.86 175.84 USD |
+0.42
|
$1.67T 1.83T USD | $451 493 USD | $160.78 175.75 USD | $161.46 176.5 USD | $1.67T 1.83T USD | 60.70 | $2.65 2.9 USD | |
General Electric Company GE.VI | $156.5 171.08 USD |
0
|
$1.36T 1.49T USD | $0 0 USD | $156 170.53 USD | $156.5 171.08 USD | $1.36T 1.49T USD | 0 | -$4.31 -4.7 USD | |
RTL Group S.A. RTL.VI | $35,850.36 7887.52 USD |
+0.64
|
$5.55T 1.22T USD | $1.28K 281.62 USD | $35,621.86 7837.25 USD | $35,911.13 7900.89 USD | $5.55T 1.22T USD | 15793.11 | $2.27 0.5 USD | |
Berkshire Hathaway Inc. BRKB.VI | $376.4 411.46 USD |
+1.13
|
$812.08B 887.71B USD | $0 0 USD | $375 409.93 USD | $376.4 411.46 USD | $812.08B 887.71B USD | 9.25 | $40.65 44.44 USD | |
Berkshire Hathaway Inc. BRKA.VI | $568,000 620900.74 USD |
0
|
$812.08B 887.71B USD | $0 0 USD | $567,000 619807.61 USD | $568,000 620900.74 USD | $812.08B 887.71B USD | 9.31 | $60.95K 66622.65 USD | |
Eli Lilly and Company LLYC.VI | $701.5 766.83 USD |
-0.57
|
$666.54B 728.62B USD | $3 3.28 USD | $701.5 766.83 USD | $701.5 766.83 USD | $666.54B 728.62B USD | 132.60 | $5.29 5.78 USD | |
Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $126.4 138.17 USD |
-0.32
|
$655.64B 716.7B USD | $0 0 USD | $126.4 138.17 USD | $126.4 138.17 USD | $655.64B 716.7B USD | 26.89 | $4.7 5.14 USD | |
Visa Inc. VISA.VI | $263.15 287.66 USD |
+1.09
|
$538.05B 588.16B USD | $0 0 USD | $260.45 284.71 USD | $263.15 287.66 USD | $538.05B 588.16B USD | 33.01 | $7.97 8.71 USD | |
Broadcom Inc. BROA.VI | $1,137 1242.89 USD |
-0.12
|
$526.91B 575.98B USD | $0 0 USD | $1,137 1242.89 USD | $1,137 1242.89 USD | $526.91B 575.98B USD | 46.03 | $24.7 27 USD | |
Tesla, Inc. TSLA.VI | $160 174.9 USD |
+0.62
|
$511.78B 559.45B USD | $11 12.02 USD | $160 174.9 USD | $160.3 175.23 USD | $511.78B 559.45B USD | 40.60 | $3.94 4.31 USD | |
JPMorgan Chase & Co. JPM.VI | $176.4 192.83 USD |
0
|
$509.95B 557.44B USD | $0 0 USD | $175.2 191.52 USD | $176.4 192.83 USD | $509.95B 557.44B USD | 11.84 | $14.89 16.28 USD | |
Walmart Inc. WMT.VI | $56.08 61.3 USD |
+0.57
|
$453.25B 495.46B USD | $0 0 USD | $56.08 61.3 USD | $56.08 61.3 USD | $453.25B 495.46B USD | 32.04 | $1.75 1.91 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $873.8 955.18 USD |
0
|
$436.51B 477.16B USD | $0 0 USD | $873.8 955.18 USD | $873.8 955.18 USD | $436.51B 477.16B USD | 28.81 | $30.32 33.14 USD | |
UnitedHealth Group Incorporated UNH.VI | $449 490.82 USD |
0
|
$413.95B 452.5B USD | $0 0 USD | $449 490.82 USD | $451.5 493.55 USD | $413.95B 452.5B USD | 20.49 | $21.91 23.95 USD | |
Novo Nordisk A/S NNOR.VI | $184.42 201.6 USD |
0
|
$413.31B 451.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.31B 451.8B USD | 0 | $0 0 USD | |
Exxon Mobil Corporation XOM.VI | $103.48 113.12 USD |
+1.21
|
$410.59B 448.83B USD | $0 0 USD | $102.26 111.78 USD | $103.48 113.12 USD | $410.59B 448.83B USD | 12.69 | $8.15 8.91 USD | |
Mastercard Incorporated MAST.VI | $441.4 482.51 USD |
0
|
$410.54B 448.77B USD | $0 0 USD | $437.8 478.57 USD | $441.4 482.51 USD | $410.54B 448.77B USD | 40.64 | $10.86 11.87 USD | |
The Procter & Gamble Company PG.VI | $149.32 163.23 USD |
+1.03
|
$351.35B 384.08B USD | $77 84.17 USD | $148.02 161.81 USD | $149.32 163.23 USD | $351.35B 384.08B USD | 27.24 | $5.48 5.99 USD | |
Johnson & Johnson JNJ.VI | $144.7 158.18 USD |
-0.21
|
$348.7B 381.17B USD | $155 169.44 USD | $144.7 158.18 USD | $145 158.5 USD | $348.7B 381.17B USD | 30.27 | $4.78 5.23 USD | |
ASML Holding N.V. ASML.VI | $876.9 958.57 USD |
0
|
$346.02B 378.24B USD | $0 0 USD | $876.9 958.57 USD | $876.9 958.57 USD | $346.02B 378.24B USD | 44.04 | $19.91 21.76 USD | |
ASML Holding N.V. ASMN.VI | $868 948.84 USD |
0
|
$342.5B 374.4B USD | $0 0 USD | $868 948.84 USD | $868 948.84 USD | $342.5B 374.4B USD | 43.66 | $19.88 21.73 USD | |
Samsung Electronics Co., Ltd. SSU.VI | $1,255 1371.88 USD |
0
|
$340.99B 372.75B USD | $0 0 USD | $1,255 1371.88 USD | $1,255 1371.88 USD | $340.99B 372.75B USD | 34.01 | $36.9 40.34 USD | |
The Home Depot, Inc. HD.VI | $343.4 375.38 USD |
0
|
$340.31B 372.01B USD | $0 0 USD | $343 374.95 USD | $343.4 375.38 USD | $340.31B 372.01B USD | 24.75 | $13.87 15.16 USD | |
Samsung Electronics Co., Ltd. SSUN.VI | $1,074 1174.03 USD |
0
|
$335.38B 366.61B USD | $0 0 USD | $1,072 1171.84 USD | $1,074 1174.03 USD | $335.38B 366.61B USD | 29.06 | $36.95 40.39 USD | |
Oracle Corporation ORCL.VI | $117.48 128.42 USD |
+0.09
|
$323.06B 353.15B USD | $0 0 USD | $117.48 128.42 USD | $117.48 128.42 USD | $323.06B 353.15B USD | 33.85 | $3.47 3.79 USD | |
Tencent Holdings Limited NNN1.VI | $33.8 36.95 USD |
0
|
$321.11B 351.02B USD | $0 0 USD | $33.8 36.95 USD | $34 37.17 USD | $321.11B 351.02B USD | 13.10 | $2.58 2.82 USD | |
Tencent Holdings Limited NNND.VI | $33.88 37.04 USD |
0
|
$321.11B 351.02B USD | $0 0 USD | $33.88 37.04 USD | $34.01 37.18 USD | $321.11B 351.02B USD | 13.08 | $2.59 2.83 USD | |
Costco Wholesale Corporation COST.VI | $673 735.68 USD |
+0.06
|
$298.48B 326.28B USD | $0 0 USD | $673 735.68 USD | $673 735.68 USD | $298.48B 326.28B USD | 48.10 | $13.99 15.29 USD | |
Toyota Motor Corporation TOM.VI | $21.9 23.93 USD |
+1.6
|
$296.58B 324.2B USD | $0 0 USD | $21.9 23.93 USD | $21.91 23.95 USD | $296.58B 324.2B USD | 10.68 | $2.05 2.24 USD | |
AbbVie Inc. ABBV.VI | $164.8 180.15 USD |
+0.24
|
$291.11B 318.23B USD | $0 0 USD | $164.8 180.15 USD | $164.8 180.15 USD | $291.11B 318.23B USD | 65.92 | $2.5 2.73 USD | |
Advanced Micro Devices, Inc. AMD.VI | $175.82 192.2 USD |
-0.55
|
$284.09B 310.55B USD | $81 88.54 USD | $175.82 192.2 USD | $178.12 194.71 USD | $284.09B 310.55B USD | 358.81 | $0.49 0.54 USD | |
Merck & Co., Inc. MRK.VI | $111.8 122.21 USD |
0
|
$283.15B 309.52B USD | $0 0 USD | $111.4 121.78 USD | $111.8 122.21 USD | $283.15B 309.52B USD | 931.66 | $0.12 0.13 USD | |
Salesforce, Inc. CRM.VI | $275.2 300.83 USD |
0
|
$267.87B 292.81B USD | $0 0 USD | $272.2 297.55 USD | $275.2 300.83 USD | $267.87B 292.81B USD | 71.48 | $3.85 4.21 USD | |
Chevron Corporation CVX.VI | $143.32 156.67 USD |
0
|
$266.18B 290.98B USD | $0 0 USD | $143.1 156.43 USD | $143.32 156.67 USD | $266.18B 290.98B USD | 13.75 | $10.42 11.39 USD | |
Bank of America Corporation BOAC.VI | $32.92 35.99 USD |
-0.12
|
$261.11B 285.43B USD | $0 0 USD | $32.56 35.59 USD | $32.92 35.99 USD | $261.11B 285.43B USD | 11.63 | $2.83 3.09 USD | |
Hermès International Société en commandite par actions RMS.VI | $2,368 2588.54 USD |
-0.69
|
$248.58B 271.73B USD | $0 0 USD | $2,368 2588.54 USD | $2,368 2588.54 USD | $248.58B 271.73B USD | 57.74 | $41.01 44.83 USD | |
Netflix, Inc. NFLX.VI | $570 623.09 USD |
-0.07
|
$246.67B 269.65B USD | $6 6.56 USD | $569.3 622.32 USD | $570 623.09 USD | $246.67B 269.65B USD | 51.49 | $11.07 12.1 USD | |
The Coca-Cola Company KO.VI | $55.48 60.65 USD |
+0.43
|
$239.26B 261.54B USD | $52 56.84 USD | $54.93 60.05 USD | $55.48 60.65 USD | $239.26B 261.54B USD | 24.44 | $2.27 2.48 USD | |
L'Oréal S.A. OR.VI | $446.85 488.47 USD |
0
|
$238.94B 261.2B USD | $0 0 USD | $446.85 488.47 USD | $446.85 488.47 USD | $238.94B 261.2B USD | 38.75 | $11.53 12.6 USD | |
Industrial and Commercial Bank of China Limited ICK.VI | $0.46 0.51 USD |
-0.86
|
$218.98B 239.37B USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $218.98B 239.37B USD | 3.55 | $0.13 0.14 USD | |
PepsiCo, Inc. PEPS.VI | $158.02 172.74 USD |
0
|
$217.19B 237.42B USD | $0 0 USD | $152.84 167.07 USD | $158.02 172.74 USD | $217.19B 237.42B USD | 26.24 | $6.02 6.58 USD | |
Reliance Industries Limited RLI.VI | $63.6 69.52 USD |
-0.63
|
$215.16B 235.2B USD | $0 0 USD | $63.6 69.52 USD | $63.6 69.52 USD | $215.16B 235.2B USD | 27.65 | $2.3 2.51 USD | |
Adobe Inc. ADBE.VI | $469.4 513.12 USD |
0
|
$213.61B 233.51B USD | $43 47 USD | $450.9 492.89 USD | $469.4 513.12 USD | $213.61B 233.51B USD | 43.30 | $10.84 11.85 USD | |
Thermo Fisher Scientific Inc. TMOF.VI | $533 582.64 USD |
-0.6
|
$203.24B 222.17B USD | $0 0 USD | $533 582.64 USD | $533 582.64 USD | $203.24B 222.17B USD | 37.64 | $14.16 15.48 USD | |
PetroChina Company Limited PECN.VI | $0.75 0.82 USD |
+0.59
|
$202.28B 221.12B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $202.28B 221.12B USD | 6.81 | $0.11 0.12 USD | |
SAP SE SAP.VI | $171.94 187.95 USD |
-0.58
|
$201.02B 219.74B USD | $0 0 USD | $171.94 187.95 USD | $172.44 188.5 USD | $201.02B 219.74B USD | 55.82 | $3.08 3.37 USD | |
The Walt Disney Company DIS.VI | $105.16 114.95 USD |
+2.18
|
$192.89B 210.86B USD | $204 223 USD | $102.7 112.26 USD | $105.16 114.95 USD | $192.89B 210.86B USD | 70.57 | $1.49 1.63 USD | |
Wells Fargo & Company WFC.VI | $52.92 57.85 USD |
0
|
$189.92B 207.6B USD | $0 0 USD | $52.81 57.73 USD | $52.92 57.85 USD | $189.92B 207.6B USD | 11.94 | $4.43 4.84 USD | |
McDonald's Corporation MCD.VI | $256.8 280.72 USD |
+0.08
|
$185.42B 202.69B USD | $0 0 USD | $256.8 280.72 USD | $256.8 280.72 USD | $185.42B 202.69B USD | 24.22 | $10.6 11.59 USD | |
Cisco Systems, Inc. CSCO.VI | $45.48 49.71 USD |
+0.65
|
$184.14B 201.29B USD | $0 0 USD | $45.06 49.25 USD | $45.48 49.71 USD | $184.14B 201.29B USD | 15.05 | $3.02 3.3 USD | |
Agricultural Bank of China Limited EK7.VI | $0.38 0.42 USD |
+1.06
|
$182.06B 199.02B USD | $28.74K 31.41K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $182.06B 199.02B USD | 4.22 | $0.09 0.1 USD | |
Abbott Laboratories ABT.VI | $104.52 114.25 USD |
0
|
$181.36B 198.25B USD | $0 0 USD | $104.52 114.25 USD | $106.04 115.92 USD | $181.36B 198.25B USD | 34.95 | $2.99 3.27 USD | |
T-Mobile US, Inc. TMUS.VI | $148.08 161.87 USD |
-0.18
|
$175.75B 192.12B USD | $0 0 USD | $148.08 161.87 USD | $148.08 161.87 USD | $175.75B 192.12B USD | 23.28 | $6.36 6.95 USD | |
Danaher Corporation DHRC.VI | $232.5 254.15 USD |
0
|
$171.98B 188B USD | $13 14.21 USD | $230.2 251.64 USD | $232.5 254.15 USD | $171.98B 188B USD | 44.88 | $5.18 5.66 USD | |
QUALCOMM Incorporated QCOM.VI | $153.78 168.1 USD |
-0.3
|
$171.62B 187.6B USD | $76 83.08 USD | $153.78 168.1 USD | $156.78 171.38 USD | $171.62B 187.6B USD | 23.91 | $6.43 7.03 USD | |
Alibaba Group Holding Limited AHLA.VI | $67.85 74.17 USD |
+0.15
|
$169.62B 185.42B USD | $0 0 USD | $67.7 74.01 USD | $67.85 74.17 USD | $169.62B 185.42B USD | 13.57 | $5 5.47 USD | |
Intel Corporation INTC.VI | $39.29 42.95 USD |
-0.22
|
$166.12B 181.59B USD | $25 27.33 USD | $39.29 42.95 USD | $39.47 43.15 USD | $166.12B 181.59B USD | 106.18 | $0.37 0.4 USD | |
Intuit Inc. INTU.VI | $578.9 632.82 USD |
-0.7
|
$162.08B 177.18B USD | $0 0 USD | $578.9 632.82 USD | $578.9 632.82 USD | $162.08B 177.18B USD | 64.46 | $8.98 9.82 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |