Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10316)
- {{country.name}}
- All countries
- Austria (10316)
Vienna (10316)
- {{item.name}}
- All exchanges
- Vienna (10316)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $61.65 67.39 USD |
-1.52
|
$23.93B 26.16B USD | $255.43K 279.22K USD | $61.2 66.9 USD | $62.9 68.76 USD | $23.93B 26.16B USD | 8.57 | $7.19 7.86 USD | |
| VERBUND AG VER.VI | $66.75 72.97 USD |
+0.68
|
$23.19B 25.35B USD | $132.94K 145.32K USD | $65.1 71.16 USD | $66.75 72.97 USD | $23.19B 25.35B USD | 12.36 | $5.4 5.9 USD | |
| OMV Aktiengesellschaft OMV.VI | $42.84 46.83 USD |
+0.09
|
$14.02B 15.32B USD | $543.94K 594.6K USD | $42.54 46.5 USD | $43.26 47.29 USD | $14.02B 15.32B USD | 10.10 | $4.24 4.63 USD | |
| Strabag SE STR.VI | $69.9 76.41 USD |
-2.78
|
$8.07B 8.82B USD | $19.2K 20.99K USD | $68.8 75.21 USD | $71.4 78.05 USD | $8.07B 8.82B USD | 10.92 | $6.4 7 USD | |
| Raiffeisen Bank International AG RBI.VI | $21.62 23.63 USD |
-0.73
|
$7.1B 7.76B USD | $324.39K 354.6K USD | $21.32 23.31 USD | $21.66 23.68 USD | $7.1B 7.76B USD | 4.12 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $88.8 97.07 USD |
+0.11
|
$6.97B 7.62B USD | $106.85K 116.8K USD | $87.45 95.59 USD | $89.55 97.89 USD | $6.97B 7.62B USD | 9.52 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $8.62 9.42 USD |
+1.53
|
$5.72B 6.26B USD | $42.04K 45.96K USD | $8.31 9.08 USD | $8.62 9.42 USD | $5.72B 6.26B USD | 9.17 | $0.94 1.03 USD | |
| Andritz AG ANDR.VI | $53 57.94 USD |
+0.28
|
$5.17B 5.65B USD | $25.61K 28K USD | $52.4 57.28 USD | $53.15 58.1 USD | $5.17B 5.65B USD | 10.62 | $4.99 5.45 USD | |
| Vienna Insurance Group AG VIG.VI | $39.9 43.62 USD |
+1.53
|
$5.11B 5.58B USD | $26.63K 29.11K USD | $39.1 42.74 USD | $39.95 43.67 USD | $5.11B 5.58B USD | 9.13 | $4.37 4.78 USD | |
| EVN AG EVN.VI | $22.15 24.21 USD |
+1.37
|
$3.95B 4.32B USD | $46.58K 50.92K USD | $21.8 23.83 USD | $22.15 24.21 USD | $3.95B 4.32B USD | 8.78 | $2.52 2.75 USD | |
| Voestalpine AG VOE.VI | $21.4 23.39 USD |
+0.19
|
$3.67B 4.01B USD | $140.08K 153.13K USD | $21.06 23.02 USD | $21.52 23.52 USD | $3.67B 4.01B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $29.74 32.51 USD |
-0.6
|
$3.26B 3.56B USD | $174.62K 190.88K USD | $29.28 32.01 USD | $30.4 33.23 USD | $3.26B 3.56B USD | 41.30 | $0.72 0.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $9.9 10.82 USD |
+2.06
|
$3.04B 3.32B USD | $201.21K 219.95K USD | $9.71 10.61 USD | $9.93 10.85 USD | $3.04B 3.32B USD | 8.76 | $1.13 1.24 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.16 26.41 USD |
0
|
$2.35B 2.57B USD | $33.46K 36.58K USD | $23.9 26.13 USD | $24.42 26.69 USD | $2.35B 2.57B USD | 0 | -$0.68 -0.7 USD | |
| Österreichische Post AG POST.VI | $30.2 33.01 USD |
+1.68
|
$2.04B 2.23B USD | $39.66K 43.35K USD | $29.7 32.47 USD | $30.2 33.01 USD | $2.04B 2.23B USD | 14.11 | $2.14 2.34 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $77.8 85.05 USD |
+2.23
|
$1.56B 1.7B USD | $3.75K 4.09K USD | $76.1 83.19 USD | $78 85.26 USD | $1.56B 1.7B USD | 32.41 | $2.4 2.62 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $0 145.17 USD |
0
|
$1.46B 1.59B USD | $18.03K 19.71K USD | $129.4 141.45 USD | $133.8 146.26 USD | $1.46B 1.59B USD | 16.91 | $7.85 8.58 USD | |
| PORR AG POS.VI | $28.05 30.66 USD |
-3.61
|
$1.07B 1.17B USD | $21.71K 23.73K USD | $28.05 30.66 USD | $29.35 32.08 USD | $1.07B 1.17B USD | 12.09 | $2.32 2.54 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.5 28.97 USD |
+0.57
|
$1.02B 1.12B USD | $24.31K 26.57K USD | $26 28.42 USD | $26.65 29.13 USD | $1.02B 1.12B USD | 0 | -$4.06 -4.4 USD | |
| Palfinger AG PAL.VI | $26.5 28.97 USD |
+1.92
|
$921.32M 1.01B USD | $52.85K 57.77K USD | $26.25 28.69 USD | $26.9 29.41 USD | $921.32M 1.01B USD | 9.20 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.8 0.88 USD |
-6.65
|
$781.23M 853.99M USD | $15.1K 16.5K USD | $0.79 0.86 USD | $0.8299 0.9 USD | $781.23M 853.99M USD | 0 | -$2.37 -2.5 USD | |
| Atos SE ATO.VI | $0.003799 0.0041 USD |
-2.56
|
$742.4M 811.54M USD | $0 0 USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $742.4M 811.54M USD | 0.12 | $0.03 0.03 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.9 11.92 USD |
0
|
$681.13M 744.57M USD | $1.79K 1.96K USD | $10.7 11.7 USD | $10.9 11.92 USD | $681.13M 744.57M USD | 181.66 | $0.06 0.07 USD | |
| Frequentis AG FQT.VI | $39.1 42.74 USD |
+1.82
|
$518.83M 567.16M USD | $9.84K 10.76K USD | $38.4 41.98 USD | $39.8 43.51 USD | $518.83M 567.16M USD | 23.69 | $1.65 1.8 USD | |
| Valneva SE VLA.VI | $3 3.28 USD |
-3.35
|
$501.78M 548.51M USD | $125 136.64 USD | $3 3.28 USD | $3.02 3.3 USD | $501.78M 548.51M USD | 0 | -$0.08 -0.08 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $12.64 13.82 USD |
+0.8
|
$491.06M 536.8M USD | $40.8K 44.6K USD | $12.38 13.53 USD | $12.78 13.97 USD | $491.06M 536.8M USD | 0 | -$4.02 -4.3 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.3 33.12 USD |
-2.26
|
$477.51M 521.99M USD | $44.84K 49.01K USD | $30 32.79 USD | $31.45 34.38 USD | $477.51M 521.99M USD | 9.49 | $3.19 3.49 USD | |
| FACC AG FACC.VI | $6.76 7.39 USD |
-1.31
|
$309.54M 338.37M USD | $32.93K 36K USD | $6.61 7.23 USD | $6.89 7.53 USD | $309.54M 338.37M USD | 48.28 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.46 14.71 USD |
+2.75
|
$276.92M 302.71M USD | $1.44K 1.58K USD | $13.32 14.56 USD | $13.46 14.71 USD | $276.92M 302.71M USD | 24.03 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.51 4.92 USD |
+2.39
|
$191.82M 209.69M USD | $2.01K 2.2K USD | $4.4 4.81 USD | $4.51 4.92 USD | $191.82M 209.69M USD | 11.85 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.66 7.28 USD |
-0.89
|
$95.24M 104.11M USD | $1.53K 1.67K USD | $6.6 7.21 USD | $6.72 7.35 USD | $95.24M 104.11M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.51 2.74 USD |
-1.57
|
$55.21M 60.35M USD | $5.95K 6.5K USD | $2.49 2.72 USD | $2.56 2.8 USD | $55.21M 60.35M USD | 0 | -$0.56 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5799 0.63 USD |
-0.69
|
$29.99M 32.78M USD | $25K 27.33K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $29.99M 32.78M USD | 0 | -$0.63 -0.6 USD | |
| :be AG BEAG.VI | $0.4199 0.46 USD |
+17.22
|
$21.1M 23.07M USD | $12.5K 13.66K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $21.1M 23.07M USD | 14.06 | $0.03 0.03 USD | |
| Stellantis N.V. STLA.VI | $8.29 9.06 USD |
+0.69
|
$0 0 USD | $949 1.04K USD | $8.18 8.94 USD | $8.29 9.06 USD | $0 0 USD | 1.83 | $4.5 4.92 USD | |
| Apple Inc. AAPL.VI | $172.94 189.05 USD |
-0.88
|
$2.6T 2.84T USD | $340 371.67 USD | $171.84 187.84 USD | $173.3 189.44 USD | $2.6T 2.84T USD | 30.93 | $5.59 6.11 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,009.6 36083.95 USD |
+0.08
|
$2.59T 2.83T USD | $0 0 USD | $32,940.97 36008.93 USD | $33,107 36190.42 USD | $2.59T 2.83T USD | 28704.00 | $1.15 1.26 USD | |
| Microsoft Corporation MSFT.VI | $326.35 356.74 USD |
-2.28
|
$2.43T 2.65T USD | $88 96.2 USD | $326.35 356.74 USD | $329.7 360.41 USD | $2.43T 2.65T USD | 29.66 | $11 12.02 USD | |
| NVIDIA Corporation NVDA.VI | $88.61 96.86 USD |
-4.18
|
$2.17T 2.38T USD | $1.1K 1.2K USD | $88.59 96.84 USD | $93.14 101.81 USD | $2.17T 2.38T USD | 33.95 | $2.61 2.85 USD | |
| Alphabet Inc. GOOA.VI | $132.88 145.26 USD |
-2.82
|
$1.63T 1.78T USD | $412 450.37 USD | $131.24 143.46 USD | $136.3 148.99 USD | $1.63T 1.78T USD | 18.66 | $7.12 7.78 USD | |
| Alphabet Inc. GOOC.VI | $134.82 147.38 USD |
-2.88
|
$1.63T 1.78T USD | $344 376.04 USD | $134.82 147.38 USD | $138.34 151.22 USD | $1.63T 1.78T USD | 18.93 | $7.12 7.78 USD | |
| Amazon.com, Inc. AMZN.VI | $152.7 166.92 USD |
-2.94
|
$1.62T 1.77T USD | $492 537.82 USD | $152 166.16 USD | $155.34 169.81 USD | $1.62T 1.77T USD | 31.16 | $4.9 5.36 USD | |
| RTL Group S.A. RTL.VI | $38,126.6 8388.32 USD |
+0.08
|
$5.91T 1.3T USD | $0 0 USD | $38,050.01 8371.47 USD | $38,240.25 8413.33 USD | $5.91T 1.3T USD | 17733.30 | $2.15 0.47 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $458.25 500.93 USD |
-0.96
|
$981.77B 1.07T USD | $95 103.85 USD | $456.4 498.91 USD | $459.15 501.91 USD | $981.77B 1.07T USD | 12.54 | $36.52 39.92 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $689,500 753716.66 USD |
-0.65
|
$981.77B 1.07T USD | $0 0 USD | $682,500 746064.71 USD | $689,500 753716.66 USD | $981.77B 1.07T USD | 12.57 | $54.82K 59920.47 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Broadcom Inc. BROA.VI | $150.82 164.87 USD |
-1.92
|
$709.15B 775.19B USD | $0 0 USD | $150.82 164.87 USD | $156.66 171.25 USD | $709.15B 775.19B USD | 78.55 | $1.92 2.1 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $134.4 146.92 USD |
+2.13
|
$697.07B 761.99B USD | $0 0 USD | $134.4 146.92 USD | $137.4 150.2 USD | $697.07B 761.99B USD | 19.79 | $6.79 7.42 USD | |
| Tesla, Inc. TSLA.VI | $211.45 231.14 USD |
-4.19
|
$681.3B 744.75B USD | $403 440.53 USD | $211.45 231.14 USD | $215.9 236.01 USD | $681.3B 744.75B USD | 117.47 | $1.8 1.97 USD | |
| Eli Lilly and Company LLYC.VI | $739.5 808.37 USD |
+12.63
|
$664.06B 725.91B USD | $46 50.28 USD | $646.5 706.71 USD | $739.5 808.37 USD | $664.06B 725.91B USD | 71.93 | $10.28 11.24 USD | |
| Walmart Inc. WMT.VI | $81.75 89.36 USD |
+0.43
|
$655.81B 716.89B USD | $38 41.54 USD | $80.59 88.1 USD | $81.75 89.36 USD | $655.81B 716.89B USD | 38.38 | $2.13 2.33 USD | |
| JPMorgan Chase & Co. JPM.VI | $205.3 224.42 USD |
+0.12
|
$570.55B 623.69B USD | $260 284.22 USD | $203.15 222.07 USD | $205.35 224.48 USD | $570.55B 623.69B USD | 11.48 | $17.88 19.55 USD | |
| Visa Inc. VISA.VI | $292.5 319.74 USD |
-1.2
|
$557.96B 609.92B USD | $64 69.96 USD | $291.35 318.48 USD | $293.65 321 USD | $557.96B 609.92B USD | 33.31 | $8.78 9.6 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $51.5 56.3 USD |
0
|
$471.49B 515.4B USD | $0 0 USD | $51.5 56.3 USD | $52 56.84 USD | $471.49B 515.4B USD | 20.93 | $2.46 2.69 USD | |
| Tencent Holdings Limited NNND.VI | $51.32 56.1 USD |
+0.41
|
$471.49B 515.4B USD | $0 0 USD | $50.55 55.26 USD | $51.93 56.77 USD | $471.49B 515.4B USD | 20.86 | $2.46 2.69 USD | |
| Mastercard Incorporated MAST.VI | $453.65 495.9 USD |
-0.95
|
$413.9B 452.44B USD | $0 0 USD | $451 493 USD | $454.55 496.88 USD | $413.9B 452.44B USD | 36.91 | $12.29 13.43 USD | |
| Exxon Mobil Corporation XOM.VI | $94.88 103.72 USD |
+2.52
|
$410.38B 448.6B USD | $323 353.08 USD | $92.02 100.59 USD | $94.93 103.77 USD | $410.38B 448.6B USD | 13.65 | $6.95 7.6 USD | |
| Costco Wholesale Corporation COST.VI | $866.7 947.42 USD |
+0.79
|
$387.21B 423.27B USD | $0 0 USD | $856.6 936.38 USD | $866.7 947.42 USD | $387.21B 423.27B USD | 57.13 | $15.17 16.58 USD | |
| Netflix, Inc. NFLX.VI | $855.6 935.29 USD |
-0.72
|
$365.99B 400.08B USD | $56 61.22 USD | $842.5 920.97 USD | $858.5 938.46 USD | $365.99B 400.08B USD | 46.07 | $18.57 20.3 USD | |
| UnitedHealth Group Incorporated UNH.VI | $399.75 436.98 USD |
-23.3
|
$365.66B 399.71B USD | $185 202.23 USD | $399.75 436.98 USD | $520 568.43 USD | $365.66B 399.71B USD | 18.90 | $21.15 23.12 USD | |
| The Procter & Gamble Company PG.VI | $149.94 163.9 USD |
0
|
$351.59B 384.33B USD | $327 357.46 USD | $149.36 163.27 USD | $150.72 164.76 USD | $351.59B 384.33B USD | 26.96 | $5.56 6.08 USD | |
| Johnson & Johnson JNJ.VI | $138.96 151.9 USD |
+1.95
|
$334.87B 366.06B USD | $86 94.01 USD | $135.52 148.14 USD | $138.96 151.9 USD | $334.87B 366.06B USD | 17.45 | $7.96 8.7 USD | |
| Oracle Corporation ORCL.VI | $115.06 125.78 USD |
-1.2
|
$322.65B 352.71B USD | $133 145.39 USD | $114.04 124.66 USD | $115.18 125.91 USD | $322.65B 352.71B USD | 30.51 | $3.77 4.12 USD | |
| The Home Depot, Inc. HD.VI | $312.9 342.04 USD |
+0.95
|
$311B 339.97B USD | $0 0 USD | $304.9 333.3 USD | $312.9 342.04 USD | $311B 339.97B USD | 23.70 | $13.2 14.43 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.5999 0.66 USD |
+0.23
|
$278.36B 304.28B USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $278.36B 304.28B USD | 5.01 | $0.12 0.13 USD | |
| The Coca-Cola Company KO.VI | $64.09 70.06 USD |
+0.28
|
$275.82B 301.5B USD | $153 167.25 USD | $63.13 69.01 USD | $64.09 70.06 USD | $275.82B 301.5B USD | 29.39 | $2.18 2.38 USD | |
| AbbVie Inc. ABBV.VI | $152.4 166.59 USD |
-0.52
|
$269.59B 294.7B USD | $0 0 USD | $151.2 165.28 USD | $152.4 166.59 USD | $269.59B 294.7B USD | 71.88 | $2.12 2.32 USD | |
| T-Mobile US, Inc. TMUS.VI | $232.35 253.99 USD |
-0.58
|
$265.28B 289.99B USD | $0 0 USD | $228.3 249.56 USD | $232.35 253.99 USD | $265.28B 289.99B USD | 27.17 | $8.55 9.35 USD | |
| SAP SE SAP.VI | $225.85 246.88 USD |
-2.25
|
$263.65B 288.2B USD | $93 101.66 USD | $225.85 246.88 USD | $231.9 253.5 USD | $263.65B 288.2B USD | 85.54 | $2.64 2.89 USD | |
| Bank of America Corporation BOAC.VI | $33.1 36.18 USD |
-0.63
|
$250.24B 273.54B USD | $762 832.97 USD | $33.01 36.08 USD | $33.37 36.47 USD | $250.24B 273.54B USD | 11.14 | $2.97 3.25 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,306 2520.77 USD |
-1.75
|
$247.72B 270.8B USD | $0 0 USD | $2,293 2506.56 USD | $2,336 2553.56 USD | $247.72B 270.8B USD | 52.63 | $43.81 47.89 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $483.5 528.53 USD |
-0.29
|
$241.97B 264.5B USD | $95 103.85 USD | $482.85 527.82 USD | $492.45 538.31 USD | $241.97B 264.5B USD | 19.23 | $25.14 27.48 USD | |
| Alibaba Group Holding Limited AHLA.VI | $95.8 104.72 USD |
+0.52
|
$234.7B 256.55B USD | $189 206.6 USD | $95.8 104.72 USD | $97.6 106.69 USD | $234.7B 256.55B USD | 16.02 | $5.98 6.54 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $852 931.35 USD |
+0.71
|
$229.55B 250.93B USD | $0 0 USD | $850 929.16 USD | $854 933.54 USD | $229.55B 250.93B USD | 11.11 | $76.68 83.82 USD | |
| ASML Holding N.V. ASMN.VI | $568 620.9 USD |
-0.35
|
$225.7B 246.72B USD | $0 0 USD | $566 618.71 USD | $568 620.9 USD | $225.7B 246.72B USD | 25.64 | $22.15 24.21 USD | |
| ASML Holding N.V. ASML.VI | $569 621.99 USD |
+0.18
|
$225.7B 246.72B USD | $13 14.21 USD | $566 618.71 USD | $575.9 629.54 USD | $225.7B 246.72B USD | 25.71 | $22.13 24.19 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $709 775.03 USD |
0
|
$225B 245.96B USD | $0 0 USD | $705 770.66 USD | $711 777.22 USD | $225B 245.96B USD | 9.24 | $76.71 83.85 USD | |
| Philip Morris International Inc. PMOR.VI | $143.5 156.86 USD |
+1.1
|
$223.36B 244.16B USD | $0 0 USD | $141.58 154.77 USD | $143.5 156.86 USD | $223.36B 244.16B USD | 26.97 | $5.32 5.82 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.51 0.55 USD |
+0.72
|
$219.38B 239.81B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $219.38B 239.81B USD | 5.61 | $0.09 0.1 USD | |
| Chevron Corporation CVX.VI | $122.78 134.22 USD |
+1.69
|
$214.46B 234.44B USD | $0 0 USD | $120 131.18 USD | $122.78 134.22 USD | $214.46B 234.44B USD | 14.26 | $8.61 9.41 USD | |
| Salesforce, Inc. CRM.VI | $218.45 238.8 USD |
-3.04
|
$209.93B 229.48B USD | $80 87.45 USD | $218.45 238.8 USD | $222.1 242.79 USD | $209.93B 229.48B USD | 38.73 | $5.64 6.17 USD | |
| Toyota Motor Corporation TOM.VI | $15.64 17.1 USD |
+0.94
|
$204.08B 223.09B USD | $0 0 USD | $15.43 16.86 USD | $15.64 17.1 USD | $204.08B 223.09B USD | 6.62 | $2.36 2.58 USD | |
| Abbott Laboratories ABT.VI | $115.14 125.86 USD |
-2.18
|
$199.69B 218.29B USD | $0 0 USD | $114.82 125.51 USD | $115.28 126.02 USD | $199.69B 218.29B USD | 17.18 | $6.7 7.32 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| Cisco Systems, Inc. CSCO.VI | $49.32 53.91 USD |
-1.67
|
$196.19B 214.46B USD | $332 362.92 USD | $49.31 53.9 USD | $50.1 54.77 USD | $196.19B 214.46B USD | 24.41 | $2.02 2.21 USD | |
| International Business Machines Corporation IBM.VI | $211.55 231.25 USD |
-1.1
|
$196.16B 214.43B USD | $131 143.2 USD | $210.1 229.67 USD | $211.75 231.47 USD | $196.16B 214.43B USD | 37.17 | $5.69 6.22 USD | |
| McDonald's Corporation MCD.VI | $272.6 297.99 USD |
-1.18
|
$195.34B 213.54B USD | $107 116.97 USD | $272.45 297.82 USD | $273.75 299.25 USD | $195.34B 213.54B USD | 27.01 | $10.09 11.03 USD | |
| Palantir Technologies Inc. PLTR.VI | $81.75 89.36 USD |
-1.73
|
$193.01B 210.99B USD | $798 872.32 USD | $81.75 89.36 USD | $84 91.82 USD | $193.01B 210.99B USD | 480.88 | $0.17 0.19 USD | |
| China Construction Bank Corporation CNCB.VI | $0.75 0.82 USD |
+0.33
|
$191.63B 209.48B USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $191.63B 209.48B USD | 4.70 | $0.16 0.17 USD | |
| Wells Fargo & Company WFC.VI | $57.37 62.71 USD |
+0.53
|
$187.12B 204.55B USD | $12 13.12 USD | $56.69 61.97 USD | $57.37 62.71 USD | $187.12B 204.55B USD | 11.66 | $4.92 5.38 USD | |
| Bank of China Limited BOCN.VI | $0.5 0.55 USD |
-0.08
|
$183.73B 200.84B USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.55 USD | $183.73B 200.84B USD | 5.56 | $0.09 0.1 USD | |
| L'Oréal S.A. OR.VI | $341.6 373.41 USD |
+0.37
|
$182.52B 199.52B USD | $135 147.57 USD | $338.5 370.03 USD | $344.75 376.86 USD | $182.52B 199.52B USD | 28.56 | $11.96 13.07 USD | |
| Reliance Industries Limited RLI.VI | $51.4 56.19 USD |
+1.58
|
$176.77B 193.23B USD | $0 0 USD | $51.4 56.19 USD | $51.8 56.62 USD | $176.77B 193.23B USD | 24.36 | $2.11 2.31 USD | |
| AT&T Inc. ATT.VI | $24.09 26.33 USD |
-0.93
|
$173.47B 189.62B USD | $564 616.53 USD | $23.51 25.7 USD | $24.09 26.33 USD | $173.47B 189.62B USD | 18.25 | $1.32 1.44 USD | |
| Merck & Co., Inc. MRK.VI | $68.9 75.32 USD |
+0.29
|
$173.38B 189.53B USD | $306 334.5 USD | $67.6 73.9 USD | $68.9 75.32 USD | $173.38B 189.53B USD | 11.54 | $5.97 6.53 USD | |
| PepsiCo, Inc. PEPS.VI | $125.6 137.3 USD |
-0.08
|
$172.24B 188.28B USD | $0 0 USD | $123.58 135.09 USD | $125.6 137.3 USD | $172.24B 188.28B USD | 20.42 | $6.15 6.72 USD | |
| General Electric Company GE.VI | $161.4 176.43 USD |
-0.98
|
$172.15B 188.18B USD | $89 97.29 USD | $160.4 175.34 USD | $162.2 177.31 USD | $172.15B 188.18B USD | 29.94 | $5.39 5.89 USD | |
| Verizon Communications Inc. VZ.VI | $39 42.63 USD |
-0.69
|
$167.29B 182.87B USD | $204 223 USD | $38.46 42.04 USD | $39 42.63 USD | $167.29B 182.87B USD | 10.62 | $3.67 4.01 USD | |
| PetroChina Company Limited PECN.VI | $0.64 0.7 USD |
+0.25
|
$167.26B 182.84B USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.7 USD | $167.26B 182.84B USD | 5.80 | $0.11 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||