Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€8.40 9.69 USD |
+0.26
|
€47.02B 54.27B USD | €55.00 63.49 USD | €8.27 9.55 USD | €8.40 9.69 USD | €47.02B 54.27B USD | 69.98 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€108.80 125.59 USD |
-1.18
|
€42.26B 48.79B USD | €67.18K 77.55K USD | €108.40 125.13 USD | €109.70 126.63 USD | €42.26B 48.79B USD | 11.90 | €9.14 10.55 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.09 28.96 USD |
-1.22
|
€24.43B 28.21B USD | €10.40K 12K USD | €24.91 28.75 USD | €25.40 29.32 USD | €24.43B 28.21B USD | 22.80 | €1.10 1.27 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.00 85.42 USD |
+0.34
|
€24.12B 27.85B USD | €64.02K 73.91K USD | €73.85 85.25 USD | €74.65 86.17 USD | €24.12B 27.85B USD | 15.51 | €4.77 5.51 USD | ||
VERBUND AG
VER.VI
AT
|
€65.95 76.13 USD |
-1.12
|
€22.91B 26.45B USD | €33.89K 39.12K USD | €65.60 75.72 USD | €66.90 77.22 USD | €22.91B 26.45B USD | 19.00 | €3.47 4.01 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.80 26.32 USD |
-1.34
|
€22.29B 25.72B USD | €4.45K 5.14K USD | €22.69 26.19 USD | €23.05 26.61 USD | €22.29B 25.72B USD | 19.82 | €1.15 1.33 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.20 64.87 USD |
-1.58
|
€18.45B 21.3B USD | €56.54K 65.27K USD | €56.00 64.64 USD | €56.65 65.39 USD | €18.45B 21.3B USD | 7.74 | €7.26 8.38 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.05 4.68 USD |
-0.61
|
€15.29B 17.65B USD | €1.40K 1.62K USD | €4.05 4.68 USD | €4.09 4.72 USD | €15.29B 17.65B USD | 18.42 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€163.40 188.62 USD |
-2.91
|
€12.58B 14.52B USD | €82.66K 95.41K USD | €162.60 187.69 USD | €167.00 192.77 USD | €12.58B 14.52B USD | 14.29 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€100.20 115.66 USD |
-1.18
|
€11.57B 13.35B USD | €14.54K 16.79K USD | €99.10 114.39 USD | €101.00 116.59 USD | €11.57B 13.35B USD | 12.29 | €8.15 9.41 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€67.10 77.46 USD |
-0.89
|
€8.59B 9.91B USD | €12.71K 14.68K USD | €67.10 77.46 USD | €69.50 80.23 USD | €8.59B 9.91B USD | 6.22 | €10.78 12.44 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.11 8.21 USD |
-1.5
|
€8.54B 9.86B USD | €10.60K 12.23K USD | €7.02 8.1 USD | €7.12 8.22 USD | €8.54B 9.86B USD | 12.69 | €0.56 0.65 USD | ||
Renault SA
RNO.VI
AT
|
€27.28 31.49 USD |
-0.44
|
€7.89B 9.11B USD | €3.70K 4.27K USD | €27.05 31.22 USD | €27.42 31.65 USD | €7.89B 9.11B USD | 8.34 | €3.27 3.77 USD | ||
Andritz AG
ANDR.VI
AT
|
€78.90 91.08 USD |
-2.71
|
€7.73B 8.93B USD | €23.37K 26.97K USD | €78.80 90.96 USD | €80.70 93.15 USD | €7.73B 8.93B USD | 16.64 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€43.90 50.68 USD |
-1.22
|
€7.53B 8.69B USD | €63.05K 72.78K USD | €43.68 50.42 USD | €44.68 51.58 USD | €7.53B 8.69B USD | 14.83 | €2.96 3.42 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€169.00 195.08 USD |
-2.99
|
€6.57B 7.58B USD | €100.13K 115.58K USD | €167.00 192.77 USD | €175.00 202.01 USD | €6.57B 7.58B USD | 123.35 | €1.37 1.58 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.53 9.85 USD |
-0.81
|
€5.66B 6.54B USD | €61.11K 70.55K USD | €8.53 9.85 USD | €8.65 9.98 USD | €5.66B 6.54B USD | 8.61 | €0.99 1.14 USD | ||
EVN AG
EVN.VI
AT
|
€29.15 33.65 USD |
-1.52
|
€5.20B 6B USD | €8.70K 10.04K USD | €29.15 33.65 USD | €29.60 34.17 USD | €5.20B 6B USD | 10.30 | €2.83 3.27 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€16.82 19.42 USD |
-1.75
|
€5.16B 5.96B USD | €60.58K 69.93K USD | €16.78 19.37 USD | €17.06 19.69 USD | €5.16B 5.96B USD | 11.52 | €1.46 1.69 USD | ||
PUMA SE
PUM.VI
AT
|
€24.39 28.15 USD |
+1.58
|
€3.59B 4.14B USD | €5.76K 6.65K USD | €24.09 27.81 USD | €24.64 28.44 USD | €3.59B 4.14B USD | 0 | -€3.01 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€195.40 225.56 USD |
-0.91
|
€2.15B 2.48B USD | €4.39K 5.07K USD | €194.80 224.86 USD | €198.20 228.79 USD | €2.15B 2.48B USD | 19.48 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.85 35.61 USD |
-0.96
|
€2.08B 2.41B USD | €27.31K 31.52K USD | €30.50 35.21 USD | €31.10 35.9 USD | €2.08B 2.41B USD | 23.91 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.10 24.36 USD |
-2.54
|
€1.92B 2.22B USD | €40.98K 47.3K USD | €21.05 24.3 USD | €21.75 25.11 USD | €1.92B 2.22B USD | 13.35 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.93 18.39 USD |
-0.69
|
€1.74B 2.01B USD | €183.02K 211.26K USD | €15.80 18.24 USD | €16.17 18.67 USD | €1.74B 2.01B USD | 28.44 | €0.56 0.65 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.23 1.42 USD |
-3.45
|
€1.72B 1.99B USD | €1.45K 1.67K USD | €1.23 1.42 USD | €1.27 1.47 USD | €1.72B 1.99B USD | 0 | -€1.12 -1.2 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.30 75.38 USD |
-1.06
|
€1.27B 1.46B USD | €13.00K 15.01K USD | €64.80 74.8 USD | €66.00 76.19 USD | €1.27B 1.46B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€30.35 35.03 USD |
-2.1
|
€1.19B 1.38B USD | €34.35K 39.65K USD | €30.20 34.86 USD | €31.25 36.07 USD | €1.19B 1.38B USD | 9.57 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.00 31.17 USD |
-0.92
|
€1.02B 1.17B USD | €24.29K 28.04K USD | €26.70 30.82 USD | €27.45 31.69 USD | €1.02B 1.17B USD | 10.67 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€63.80 73.65 USD |
-0.16
|
€846.94M 977.65M USD | €5.77K 6.66K USD | €63.10 72.84 USD | €64.70 74.69 USD | €846.94M 977.65M USD | 19.45 | €3.28 3.79 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
-0.43
|
€724.87M 836.74M USD | €8.14K 9.39K USD | €11.45 13.22 USD | €11.75 13.56 USD | €724.87M 836.74M USD | 1160.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€14.00 16.16 USD |
0
|
€641.06M 740M USD | €22.84K 26.36K USD | €13.60 15.7 USD | €14.10 16.28 USD | €641.06M 740M USD | 24.56 | €0.57 0.66 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.58 12.21 USD |
-1.67
|
€554.81M 640.43M USD | €237.68K 274.36K USD | €10.50 12.12 USD | €11.14 12.86 USD | €554.81M 640.43M USD | 0 | -€3.42 -3.9 USD | ||
SBO AG
SBO.VI
AT
|
€29.70 34.28 USD |
+1.02
|
€468.06M 540.29M USD | €13.38K 15.44K USD | €28.95 33.42 USD | €29.70 34.28 USD | €468.06M 540.29M USD | 90.00 | €0.33 0.38 USD | ||
Valneva SE
VLA.VI
AT
|
€2.42 2.79 USD |
-6.6
|
€458.76M 529.56M USD | €20.00 23.09 USD | €2.41 2.78 USD | €2.43 2.8 USD | €458.76M 529.56M USD | 0 | -€0.90 -1.03 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.60 22.62 USD |
+1.55
|
€403.24M 465.47M USD | €5.29K 6.1K USD | €19.15 22.11 USD | €19.60 22.62 USD | €403.24M 465.47M USD | 10.05 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.08 4.71 USD |
-0.24
|
€172.74M 199.4M USD | €50.13K 57.86K USD | €4.06 4.69 USD | €4.12 4.76 USD | €172.74M 199.4M USD | 17.73 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.82 6.72 USD |
-1.02
|
€128.01M 147.77M USD | €19.15K 22.11K USD | €5.76 6.65 USD | €5.86 6.76 USD | €128.01M 147.77M USD | 10.03 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.93 4.54 USD |
-1.26
|
€56.20M 64.87M USD | €11.65K 13.45K USD | €3.93 4.54 USD | €4.00 4.62 USD | €56.20M 64.87M USD | 0 | -€1.31 -1.5 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.10 5.89 USD |
+0.99
|
€20.35M 23.49M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €20.35M 23.49M USD | 72.85 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.82 4.4 USD |
-4.12
|
€0.00 0 USD | €75.45K 87.1K USD | €3.74 4.32 USD | €3.91 4.51 USD | €0.00 0 USD | 0.84 | €4.50 5.2 USD | ||
TECNICAS REUNIDAS SA
TRE.VI
AT
|
€70,158.54 80986.43 USD |
+1.25
|
€5.43T 6.27T USD | €0.00 0 USD | €69,282.96 79975.71 USD | €70,240.22 81080.71 USD | €5.43T 6.27T USD | 35255.54 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€193.60 223.48 USD |
+0.26
|
€4.67T 5.4T USD | €198.00 228.56 USD | €193.10 222.9 USD | €194.80 224.86 USD | €4.67T 5.4T USD | 28.51 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€307.75 355.25 USD |
+0.29
|
€4.49T 5.18T USD | €166.00 191.62 USD | €303.80 350.69 USD | €307.75 355.25 USD | €4.49T 5.18T USD | 41.14 | €7.48 8.63 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€307.45 354.9 USD |
+0.52
|
€3.76T 4.34T USD | €69.00 79.65 USD | €305.35 352.48 USD | €307.45 354.9 USD | €3.76T 4.34T USD | 17.99 | €17.09 19.73 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€304.25 351.21 USD |
+0.63
|
€3.72T 4.3T USD | €34.00 39.25 USD | €302.10 348.72 USD | €304.25 351.21 USD | €3.72T 4.3T USD | 17.81 | €17.08 19.72 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€472.50 545.42 USD |
+0.11
|
€3.51T 4.05T USD | €103.00 118.9 USD | €471.95 544.79 USD | €475.20 548.54 USD | €3.51T 4.05T USD | 30.70 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€230.00 265.5 USD |
+1.81
|
€2.48T 2.86T USD | €241.00 278.19 USD | €225.15 259.9 USD | €230.00 265.5 USD | €2.48T 2.86T USD | 21.57 | €10.66 12.31 USD | ||
RTL GROUP SA
RTL.VI
AT
|
RON 79,588.60 17510.47 USD |
+1.19
|
RON 12.01T 2.64T USD | RON 0.00 0 USD | RON 78,632.22 17300.06 USD | RON 79,687.24 17532.17 USD | RON 12.01T 2.64T USD | 134895.94 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€300.05 346.36 USD |
+0.59
|
€1.43T 1.65T USD | €64.00 73.88 USD | €300.00 346.3 USD | €302.80 349.53 USD | €1.43T 1.65T USD | 44.58 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€316.75 365.64 USD |
-0.75
|
€1.25T 1.44T USD | €102.00 117.74 USD | €314.75 363.33 USD | €319.15 368.41 USD | €1.25T 1.44T USD | 340.59 | €0.93 1.07 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€472.40 545.31 USD |
+0.27
|
€1.01T 1.17T USD | €33.00 38.09 USD | €472.40 545.31 USD | €474.15 547.33 USD | €1.01T 1.17T USD | 13.86 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€707,500.00 816691.68 USD |
+0.14
|
€1.01T 1.17T USD | €0.00 0 USD | €707,500.00 816691.68 USD | €709,500.00 819000.35 USD | €1.01T 1.17T USD | 13.83 | €51.12K 59013.1 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,106.60 1277.39 USD |
-1.62
|
€986.38B 1.14T USD | €0.00 0 USD | €1,106.60 1277.39 USD | €1,117.00 1289.39 USD | €986.38B 1.14T USD | 43.32 | €25.54 29.48 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,710.00 4282.58 USD |
+4.21
|
€966.37B 1.12T USD | €1.00 1.15 USD | €3,690.00 4259.49 USD | €3,750.00 4328.75 USD | €966.37B 1.12T USD | 11.19 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€815.60 941.48 USD |
+1.71
|
€922.79B 1.07T USD | €39.00 45.02 USD | €802.20 926.01 USD | €815.60 941.48 USD | €922.79B 1.07T USD | 12.76 | €63.88 73.74 USD | ||
Walmart Inc.
WMT.VI
AT
|
€105.40 121.67 USD |
-0.21
|
€836.22B 965.27B USD | €0.00 0 USD | €105.34 121.6 USD | €105.64 121.94 USD | €836.22B 965.27B USD | 44.47 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€302.35 349.01 USD |
-0.84
|
€802.92B 926.84B USD | €0.00 0 USD | €302.15 348.78 USD | €303.35 350.17 USD | €802.92B 926.84B USD | 14.73 | €20.52 23.69 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€488.90 564.35 USD |
+1.04
|
€798.12B 921.29B USD | €74.00 85.42 USD | €483.05 557.6 USD | €491.60 567.47 USD | €798.12B 921.29B USD | 145.50 | €3.36 3.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,935.00 3387.97 USD |
+7.12
|
€764.50B 882.49B USD | €1.00 1.15 USD | €2,890.00 3336.03 USD | €2,935.00 3387.97 USD | €764.50B 882.49B USD | 8.85 | €331.41 382.56 USD | ||
Visa Inc.
VISA.VI
AT
|
€355.30 410.14 USD |
-1.06
|
€667.02B 769.97B USD | €5.00 5.77 USD | €355.30 410.14 USD | €358.60 413.94 USD | €667.02B 769.97B USD | 35.28 | €10.07 11.62 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,500.00 1731.5 USD |
+1.35
|
€578.13B 667.35B USD | €0.00 0 USD | €1,485.00 1714.19 USD | €1,505.00 1737.27 USD | €578.13B 667.35B USD | 42.88 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,481.40 1710.03 USD |
+0.23
|
€570.96B 659.08B USD | €73.00 84.27 USD | €1,481.40 1710.03 USD | €1,500.20 1731.73 USD | €570.96B 659.08B USD | 42.34 | €34.98 40.38 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€225.65 260.48 USD |
-0.97
|
€543.79B 627.72B USD | €43.00 49.64 USD | €225.65 260.48 USD | €226.90 261.92 USD | €543.79B 627.72B USD | 39.79 | €5.67 6.55 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€545.20 629.34 USD |
-0.94
|
€477.60B 551.31B USD | €4.00 4.62 USD | €545.20 629.34 USD | €550.20 635.11 USD | €477.60B 551.31B USD | 34.99 | €15.58 17.98 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€253.10 292.16 USD |
-0.28
|
€447.26B 516.28B USD | €0.00 0 USD | €253.10 292.16 USD | €254.10 293.32 USD | €447.26B 516.28B USD | 83.53 | €3.03 3.5 USD | ||
Intel Corporation
INTC.VI
AT
|
€84.33 97.35 USD |
+3.31
|
€445.78B 514.58B USD | €321.00 370.54 USD | €83.04 95.86 USD | €84.33 97.35 USD | €445.78B 514.58B USD | 0 | -€1.82 -2.1 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.40 54.72 USD |
+0.42
|
€426.84B 492.72B USD | €0.00 0 USD | €47.40 54.72 USD | €47.40 54.72 USD | €426.84B 492.72B USD | 15.19 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.16 54.44 USD |
+0.02
|
€424.68B 490.22B USD | €0.00 0 USD | €47.16 54.44 USD | €47.43 54.74 USD | €424.68B 490.22B USD | 15.11 | €3.12 3.6 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€170.50 196.81 USD |
+1.8
|
€408.74B 471.82B USD | €568.00 655.66 USD | €165.56 191.11 USD | €170.50 196.81 USD | €408.74B 471.82B USD | 173.97 | €0.98 1.13 USD | ||
Chevron Corporation
CVX.VI
AT
|
€199.42 230.2 USD |
+1.18
|
€391.18B 451.56B USD | €81.00 93.5 USD | €198.30 228.9 USD | €199.86 230.71 USD | €391.18B 451.56B USD | 22.38 | €8.91 10.29 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€879.20 1014.89 USD |
+0.06
|
€389.60B 449.73B USD | €0.00 0 USD | €876.90 1012.24 USD | €879.60 1015.35 USD | €389.60B 449.73B USD | 49.28 | €17.84 20.59 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€96.88 111.83 USD |
+0.79
|
€381.96B 440.91B USD | €0.00 0 USD | €96.68 111.6 USD | €96.88 111.83 USD | €381.96B 440.91B USD | 33.87 | €2.86 3.3 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€82.76 95.53 USD |
-0.36
|
€356.08B 411.03B USD | €224.00 258.57 USD | €82.49 95.22 USD | €83.42 96.29 USD | €356.08B 411.03B USD | 29.03 | €2.85 3.29 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€116.04 133.95 USD |
+0.38
|
€351.78B 406.07B USD | €82.00 94.66 USD | €115.66 133.51 USD | €116.54 134.53 USD | €351.78B 406.07B USD | 21.17 | €5.48 6.33 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€140.18 161.81 USD |
-1.06
|
€325.84B 376.13B USD | €81.00 93.5 USD | €140.18 161.81 USD | €141.38 163.2 USD | €325.84B 376.13B USD | 24.72 | €5.67 6.55 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.84 52.91 USD |
-1.26
|
€320.51B 369.98B USD | €213.00 245.87 USD | €45.48 52.49 USD | €45.84 52.91 USD | €320.51B 369.98B USD | 12.69 | €3.61 4.17 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€356.80 411.87 USD |
+0.06
|
€320.26B 369.69B USD | €15.00 17.32 USD | €355.20 410.02 USD | €356.80 411.87 USD | €320.26B 369.69B USD | 26.76 | €13.33 15.39 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€128.84 148.72 USD |
-1.36
|
€317.87B 366.93B USD | €0.00 0 USD | €128.84 148.72 USD | €129.30 149.26 USD | €317.87B 366.93B USD | 119.29 | €1.08 1.25 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.86 0.99 USD |
-0.75
|
€305.44B 352.58B USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €305.44B 352.58B USD | 7.14 | €0.12 0.14 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€659.00 760.71 USD |
+0.67
|
€302.93B 349.68B USD | €0.00 0 USD | €659.00 760.71 USD | €666.20 769.02 USD | €302.93B 349.68B USD | 33.09 | €19.91 22.98 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€378.70 437.15 USD |
+1.91
|
€300.54B 346.92B USD | €23.00 26.55 USD | €376.40 434.49 USD | €379.05 437.55 USD | €300.54B 346.92B USD | 38.02 | €9.96 11.5 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.11 1.29 USD |
-0.18
|
€291.58B 336.58B USD | €0.00 0 USD | €1.11 1.29 USD | €1.12 1.3 USD | €291.58B 336.58B USD | 6.96 | €0.16 0.18 USD | ||
General Electric Company
GE.VI
AT
|
€278.85 321.89 USD |
-1.45
|
€289.32B 333.98B USD | €0.00 0 USD | €278.85 321.89 USD | €281.70 325.18 USD | €289.32B 333.98B USD | 38.35 | €7.27 8.39 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€180.40 208.24 USD |
-0.94
|
€281.17B 324.57B USD | €0.00 0 USD | €180.40 208.24 USD | €181.98 210.07 USD | €281.17B 324.57B USD | 30.21 | €5.97 6.89 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€272.90 315.02 USD |
-2.19
|
€272.27B 314.29B USD | €0.00 0 USD | €272.90 315.02 USD | €276.90 319.64 USD | €272.27B 314.29B USD | 22.22 | €12.28 14.18 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.77 0.88 USD |
+0.05
|
€267.74B 309.06B USD | €0.00 0 USD | €0.77 0.88 USD | €0.77 0.88 USD | €267.74B 309.06B USD | 7.64 | €0.10 0.12 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€410.30 473.62 USD |
0
|
€260.87B 301.14B USD | €52.00 60.03 USD | €410.30 473.62 USD | €427.50 493.48 USD | €260.87B 301.14B USD | 27.76 | €14.78 17.06 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€62.25 71.86 USD |
-1.11
|
€259.21B 299.21B USD | €3.00 3.46 USD | €62.25 71.86 USD | €62.89 72.6 USD | €259.21B 299.21B USD | 22.80 | €2.73 3.15 USD | ||
Morgan Stanley
MWD.VI
AT
|
€161.85 186.83 USD |
-0.68
|
€254.20B 293.43B USD | €0.00 0 USD | €161.75 186.71 USD | €162.50 187.58 USD | €254.20B 293.43B USD | 14.91 | €10.85 12.52 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€98.10 113.24 USD |
+0.2
|
€244.05B 281.71B USD | €0.00 0 USD | €98.10 113.24 USD | €98.80 114.05 USD | €244.05B 281.71B USD | 27.71 | €3.54 4.09 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€788.60 910.31 USD |
-1.08
|
€232.64B 268.55B USD | €11.00 12.7 USD | €782.80 903.61 USD | €791.40 913.54 USD | €232.64B 268.55B USD | 13.17 | €59.86 69.1 USD | ||
SAP SE
SAP.VI
AT
|
€199.46 230.24 USD |
+0.34
|
€230.22B 265.75B USD | €1.44K 1.66K USD | €197.52 228 USD | €200.70 231.67 USD | €230.22B 265.75B USD | 29.85 | €6.68 7.71 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€250.80 289.51 USD |
+0.14
|
€229.04B 264.39B USD | €0.00 0 USD | €250.45 289.1 USD | €251.80 290.66 USD | €229.04B 264.39B USD | 44.54 | €5.63 6.5 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€615.20 710.15 USD |
+0.79
|
€227.47B 262.57B USD | €0.00 0 USD | €614.80 709.68 USD | €615.60 710.61 USD | €227.47B 262.57B USD | 38.61 | €15.93 18.39 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.70 0.8 USD |
-0.29
|
€223.97B 258.54B USD | €0.00 0 USD | €0.69 0.8 USD | €0.70 0.8 USD | €223.97B 258.54B USD | 7.72 | €0.09 0.1 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.48 85.97 USD |
-0.55
|
€223.56B 258.07B USD | €0.00 0 USD | €74.48 85.97 USD | €75.11 86.7 USD | €223.56B 258.07B USD | 12.62 | €5.90 6.81 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€401.10 463 USD |
-0.95
|
€213.55B 246.5B USD | €499.00 576.01 USD | €399.05 460.64 USD | €404.30 466.7 USD | €213.55B 246.5B USD | 34.04 | €11.78 13.6 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.14 1.32 USD |
+1.15
|
€209.38B 241.69B USD | €0.00 0 USD | €1.13 1.31 USD | €1.15 1.33 USD | €209.38B 241.69B USD | 9.53 | €0.12 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
