Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10316)
- {{country.name}}
- All countries
- Austria (10316)
Vienna (10316)
- {{item.name}}
- All exchanges
- Vienna (10316)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $67.06 73.74 USD |
-0.42
|
$26.37B 28.83B USD | $45.99K 34.22K USD | $66.96 73.2 USD | $67.6 73.9 USD | $26.37B 28.83B USD | 8.44 | $7.99 8.73 USD | |
| VERBUND AG VER.VI | $70.75 77.5 USD |
-1.12
|
$24.63B 26.93B USD | $16.9K 13.41K USD | $70.3 76.85 USD | $71.1 77.72 USD | $24.63B 26.93B USD | 14.74 | $4.81 5.26 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.84 49.61 USD |
+1.37
|
$14.85B 16.23B USD | $68.15K 40.89K USD | $45.2 49.41 USD | $45.84 50.11 USD | $14.85B 16.23B USD | 10.70 | $4.24 4.63 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.6 28.09 USD |
-2.14
|
$8.44B 9.23B USD | $153.2K 102.34K USD | $25.3 27.66 USD | $25.86 28.27 USD | $8.44B 9.23B USD | 4.89 | $5.25 5.74 USD | |
| BAWAG Group AG BG.VI | $101.4 111.39 USD |
-0.78
|
$8B 8.75B USD | $23.03K 13.92K USD | $101.6 111.06 USD | $102.3 111.83 USD | $8B 8.75B USD | 10.93 | $9.32 10.19 USD | |
| Strabag SE STR.VI | $65.9 73.9 USD |
-12.6
|
$7.8B 8.53B USD | $230.22K 182.25K USD | $63.8 69.74 USD | $68 74.33 USD | $7.8B 8.53B USD | 10.56 | $6.4 7 USD | |
| Andritz AG ANDR.VI | $60.15 66.08 USD |
+0.08
|
$5.9B 6.45B USD | $21.19K 13.78K USD | $59.8 65.37 USD | $60.45 66.08 USD | $5.9B 6.45B USD | 12.11 | $4.99 5.45 USD | |
| Telekom Austria AG TKA.VI | $8.74 9.64 USD |
+0.46
|
$5.86B 6.4B USD | $17.64K 9.41K USD | $8.73 9.54 USD | $8.82 9.64 USD | $5.86B 6.4B USD | 9.38 | $0.94 1.03 USD | |
| Vienna Insurance Group AG VIG.VI | $39.65 43.18 USD |
0
|
$5.06B 5.53B USD | $16.53K 17.89K USD | $39.4 43.07 USD | $39.9 43.62 USD | $5.06B 5.53B USD | 9.03 | $4.37 4.78 USD | |
| Voestalpine AG VOE.VI | $25.74 28.27 USD |
-1.83
|
$4.43B 4.85B USD | $140.54K 131.52K USD | $25.6 27.98 USD | $26.16 28.6 USD | $4.43B 4.85B USD | 0 | -$0.25 -0.2 USD | |
| EVN AG EVN.VI | $22.45 24.54 USD |
+0.9
|
$4B 4.38B USD | $10.4K 11.37K USD | $22.25 24.32 USD | $22.45 24.54 USD | $4B 4.38B USD | 8.90 | $2.52 2.75 USD | |
| Wienerberger AG WIE.VI | $36.08 39.44 USD |
-0.11
|
$3.95B 4.32B USD | $78.09K 85.36K USD | $35.4 38.7 USD | $36.3 39.68 USD | $3.95B 4.32B USD | 50.11 | $0.72 0.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $9.69 10.59 USD |
0
|
$2.97B 3.25B USD | $36.76K 40.18K USD | $9.63 10.53 USD | $9.74 10.65 USD | $2.97B 3.25B USD | 8.21 | $1.18 1.29 USD | |
| CA Immobilien Anlagen AG CAI.VI | $22.24 24.31 USD |
-0.27
|
$2.17B 2.38B USD | $15.27K 16.69K USD | $22.12 24.18 USD | $22.7 24.81 USD | $2.17B 2.38B USD | 0 | -$3.25 -3.5 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $59.47K 65K USD | $15.5 16.94 USD | $15.86 17.34 USD | $2.17B 2.37B USD | 0 | -$0.35 -0.3 USD | |
| Österreichische Post AG POST.VI | $31.5 34.43 USD |
+0.8
|
$2.13B 2.33B USD | $37.37K 40.85K USD | $30.55 33.4 USD | $31.55 34.49 USD | $2.13B 2.33B USD | 14.71 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $177.2 201.14 USD |
-7.32
|
$2.02B 2.21B USD | $17.1K 12.73K USD | $180.4 197.2 USD | $189.2 206.82 USD | $2.02B 2.21B USD | 23.40 | $7.86 8.59 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $84.3 92.15 USD |
-0.94
|
$1.69B 1.84B USD | $1.42K 1.55K USD | $83.8 91.6 USD | $86 94.01 USD | $1.69B 1.84B USD | 35.12 | $2.4 2.62 USD | |
| Plug Power Inc. PLUG.VI | $1.5 1.64 USD |
-0.99
|
$1.39B 1.52B USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.39B 1.52B USD | 0 | -$2.46 -2.6 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $34.8 38.04 USD |
-0.43
|
$1.34B 1.47B USD | $21.3K 23.29K USD | $34.55 37.77 USD | $35.3 38.59 USD | $1.34B 1.47B USD | 0 | -$4.06 -4.4 USD | |
| PORR AG POS.VI | $28.8 31.65 USD |
-3.52
|
$1.11B 1.21B USD | $66.97K 71.73K USD | $28.7 31.37 USD | $30.85 33.72 USD | $1.11B 1.21B USD | 12.37 | $2.34 2.56 USD | |
| Palfinger AG PAL.VI | $30.7 33.56 USD |
+2.68
|
$1.07B 1.17B USD | $31.63K 34.58K USD | $29.7 32.47 USD | $30.85 33.72 USD | $1.07B 1.17B USD | 10.65 | $2.88 3.15 USD | |
| Atos SE ATO.VI | $0.003799 0.0041 USD |
-2.56
|
$759.94M 830.72M USD | $0 0 USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $759.94M 830.72M USD | 0.12 | $0.03 0.03 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.95 11.97 USD |
0
|
$684.25M 747.98M USD | $14.37K 15.71K USD | $10.9 11.92 USD | $10.95 11.97 USD | $684.25M 747.98M USD | 182.50 | $0.06 0.07 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $36.65 40.06 USD |
+1.1
|
$577.59M 631.38M USD | $13.42K 14.67K USD | $36.3 39.68 USD | $36.95 40.39 USD | $577.59M 631.38M USD | 11.48 | $3.19 3.49 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $14.5 15.85 USD |
+0.42
|
$563.32M 615.79M USD | $40.02K 43.74K USD | $14.5 15.85 USD | $14.86 16.24 USD | $563.32M 615.79M USD | 0 | -$4.02 -4.3 USD | |
| Valneva SE VLA.VI | $3.16 3.45 USD |
-5.73
|
$512.85M 560.61M USD | $740 808.92 USD | $3.16 3.45 USD | $3.23 3.53 USD | $512.85M 560.61M USD | 0 | -$0.06 -0.06 USD | |
| FACC AG FACC.VI | $7.79 8.52 USD |
-0.13
|
$356.7M 389.93M USD | $26.09K 28.52K USD | $7.67 8.38 USD | $7.8 8.53 USD | $356.7M 389.93M USD | 16.93 | $0.46 0.5 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14 15.3 USD |
-1.41
|
$288.03M 314.85M USD | $1.34K 1.46K USD | $14 15.3 USD | $14.04 15.35 USD | $288.03M 314.85M USD | 19.17 | $0.73 0.8 USD | |
| Zumtobel Group AG ZAG.VI | $4.85 5.3 USD |
+0.83
|
$206.51M 225.75M USD | $466 509.4 USD | $4.83 5.28 USD | $4.85 5.3 USD | $206.51M 225.75M USD | 12.76 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.12 7.78 USD |
-1.39
|
$101.82M 111.3M USD | $803 877.79 USD | $7.12 7.78 USD | $7.2 7.87 USD | $101.82M 111.3M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.87 3.14 USD |
-2.71
|
$63.13M 69.01M USD | $1.32K 1.44K USD | $2.86 3.13 USD | $2.95 3.22 USD | $63.13M 69.01M USD | 0 | -$0.56 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.65 0.71 USD |
0
|
$33.84M 36.99M USD | $10.84K 11.85K USD | $0.64 0.7 USD | $0.65 0.71 USD | $33.84M 36.99M USD | 0 | -$0.63 -0.6 USD | |
| Apple Inc. AAPL.VI | $195.3 213.49 USD |
+0.04
|
$2.93T 3.21T USD | $39 42.63 USD | $195.3 213.49 USD | $195.3 213.49 USD | $2.93T 3.21T USD | 33.67 | $5.8 6.34 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,394.72 36504.94 USD |
+115.72
|
$2.64T 2.88T USD | $0 0 USD | $15.89 17.37 USD | $33,394.72 36504.94 USD | $2.64T 2.88T USD | 29038.88 | $1.15 1.26 USD | |
| Microsoft Corporation MSFT.VI | $352.55 385.38 USD |
+0.53
|
$2.63T 2.87T USD | $0 0 USD | $351.8 384.56 USD | $352.55 385.38 USD | $2.63T 2.87T USD | 30.92 | $11.4 12.46 USD | |
| NVIDIA Corporation NVDA.VI | $106.56 116.48 USD |
-1
|
$2.6T 2.84T USD | $293 320.29 USD | $105.7 115.54 USD | $106.56 116.48 USD | $2.6T 2.84T USD | 39.46 | $2.7 2.95 USD | |
| Amazon.com, Inc. AMZN.VI | $177.48 194.01 USD |
+1.02
|
$1.89T 2.07T USD | $323 353.08 USD | $176.64 193.09 USD | $177.48 194.01 USD | $1.89T 2.07T USD | 34.93 | $5.08 5.55 USD | |
| Alphabet Inc. GOOA.VI | $147.36 161.08 USD |
+0.45
|
$1.81T 1.98T USD | $10 10.93 USD | $147.32 161.04 USD | $147.36 161.08 USD | $1.81T 1.98T USD | 19.94 | $7.39 8.08 USD | |
| Alphabet Inc. GOOC.VI | $149.14 163.03 USD |
+0.4
|
$1.81T 1.98T USD | $0 0 USD | $149.14 163.03 USD | $149.14 163.03 USD | $1.81T 1.98T USD | 20.20 | $7.38 8.07 USD | |
| RTL Group S.A. RTL.VI | $38,593.07 8490.95 USD |
+0.42
|
$5.97T 1.31T USD | $0 0 USD | $38,427.23 8454.46 USD | $38,686.41 8511.49 USD | $5.97T 1.31T USD | 14900.79 | $2.59 0.57 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $481.55 526.4 USD |
+0.57
|
$1.04T 1.14T USD | $27 29.51 USD | $480.1 524.81 USD | $481.55 526.4 USD | $1.04T 1.14T USD | 12.69 | $37.92 41.45 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $722,000 789243.55 USD |
+0.49
|
$1.04T 1.13T USD | $0 0 USD | $722,000 789243.55 USD | $722,000 789243.55 USD | $1.04T 1.13T USD | 12.68 | $56.91K 62205.07 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Broadcom Inc. BROA.VI | $173.2 189.33 USD |
0
|
$814.38B 890.22B USD | $30 32.79 USD | $172.84 188.94 USD | $176 192.39 USD | $814.38B 890.22B USD | 87.03 | $1.99 2.18 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $156.8 171.4 USD |
-0.88
|
$813.25B 888.99B USD | $30 32.79 USD | $156.8 171.4 USD | $157.2 171.84 USD | $813.25B 888.99B USD | 24.84 | $6.31 6.9 USD | |
| Eli Lilly and Company LLYC.VI | $755.7 826.08 USD |
+1.11
|
$684.16B 747.88B USD | $0 0 USD | $754.8 825.1 USD | $755.7 826.08 USD | $684.16B 747.88B USD | 70.23 | $10.76 11.76 USD | |
| Tesla, Inc. TSLA.VI | $212.5 232.29 USD |
+1.36
|
$683.51B 747.17B USD | $222 242.68 USD | $209.65 229.18 USD | $212.95 232.78 USD | $683.51B 747.17B USD | 113.63 | $1.87 2.04 USD | |
| Walmart Inc. WMT.VI | $78.54 85.85 USD |
-0.19
|
$629.64B 688.29B USD | $0 0 USD | $78.54 85.85 USD | $78.54 85.85 USD | $629.64B 688.29B USD | 35.53 | $2.21 2.42 USD | |
| JPMorgan Chase & Co. JPM.VI | $216 236.12 USD |
+0.51
|
$604.85B 661.18B USD | $0 0 USD | $215.75 235.84 USD | $216 236.12 USD | $604.85B 661.18B USD | 11.89 | $18.16 19.85 USD | |
| Visa Inc. VISA.VI | $307.1 335.7 USD |
+0.75
|
$595.95B 651.45B USD | $0 0 USD | $306.35 334.88 USD | $307.1 335.7 USD | $595.95B 651.45B USD | 33.71 | $9.11 9.96 USD | |
| Tencent Holdings Limited NNND.VI | $65 71.05 USD |
+2.22
|
$592.93B 648.16B USD | $105 114.78 USD | $63.74 69.68 USD | $65 71.05 USD | $592.93B 648.16B USD | 32.17 | $2.02 2.21 USD | |
| Tencent Holdings Limited NNN1.VI | $63.5 69.41 USD |
0
|
$580.07B 634.1B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $580.07B 634.1B USD | 31.28 | $2.03 2.22 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Exxon Mobil Corporation XOM.VI | $104.08 113.77 USD |
+0.66
|
$454.62B 496.96B USD | $98 107.13 USD | $104.08 113.77 USD | $104.1 113.8 USD | $454.62B 496.96B USD | 14.43 | $7.21 7.88 USD | |
| Mastercard Incorporated MAST.VI | $485.65 530.88 USD |
+1.6
|
$449.83B 491.72B USD | $0 0 USD | $485.65 530.88 USD | $486.75 532.08 USD | $449.83B 491.72B USD | 38.06 | $12.76 13.95 USD | |
| UnitedHealth Group Incorporated UNH.VI | $460.85 503.77 USD |
+0.39
|
$423.75B 463.21B USD | $0 0 USD | $460.85 503.77 USD | $460.85 503.77 USD | $423.75B 463.21B USD | 32.27 | $14.28 15.61 USD | |
| Oracle Corporation ORCL.VI | $137.36 150.15 USD |
-0.33
|
$385.19B 421.06B USD | $0 0 USD | $137.36 150.15 USD | $137.36 150.15 USD | $385.19B 421.06B USD | 35.13 | $3.91 4.27 USD | |
| Costco Wholesale Corporation COST.VI | $825.6 902.49 USD |
-0.18
|
$366.3B 400.42B USD | $0 0 USD | $825.6 902.49 USD | $825.6 902.49 USD | $366.3B 400.42B USD | 52.55 | $15.71 17.17 USD | |
| Netflix, Inc. NFLX.VI | $851.6 930.91 USD |
-0.05
|
$364.28B 398.2B USD | $0 0 USD | $851.6 930.91 USD | $851.6 930.91 USD | $364.28B 398.2B USD | 46.71 | $18.23 19.93 USD | |
| Johnson & Johnson JNJ.VI | $150.5 164.52 USD |
+0.4
|
$363.99B 397.89B USD | $10 10.93 USD | $150.5 164.52 USD | $150.5 164.52 USD | $363.99B 397.89B USD | 28.28 | $5.32 5.82 USD | |
| The Procter & Gamble Company PG.VI | $153.74 168.06 USD |
-0.27
|
$360.5B 394.07B USD | $0 0 USD | $153.74 168.06 USD | $153.74 168.06 USD | $360.5B 394.07B USD | 26.64 | $5.77 6.31 USD | |
| AbbVie Inc. ABBV.VI | $196.04 214.3 USD |
+0.49
|
$347.48B 379.85B USD | $0 0 USD | $196.04 214.3 USD | $196.04 214.3 USD | $347.48B 379.85B USD | 89.10 | $2.2 2.4 USD | |
| Alibaba Group Holding Limited AHLA.VI | $133.8 146.26 USD |
+1.52
|
$326.08B 356.45B USD | $0 0 USD | $133 145.39 USD | $133.8 146.26 USD | $326.08B 356.45B USD | 21.13 | $6.33 6.92 USD | |
| The Home Depot, Inc. HD.VI | $321.25 351.17 USD |
+0.58
|
$319.9B 349.69B USD | $0 0 USD | $320.5 350.35 USD | $321.25 351.17 USD | $319.9B 349.69B USD | 23.44 | $13.7 14.98 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $611.3 668.23 USD |
+0.07
|
$305.14B 333.56B USD | $0 0 USD | $607.2 663.75 USD | $611.3 668.23 USD | $305.14B 333.56B USD | 24.34 | $25.11 27.45 USD | |
| Bank of America Corporation BOAC.VI | $38.28 41.84 USD |
+0.72
|
$292.13B 319.34B USD | $0 0 USD | $38.19 41.75 USD | $38.28 41.84 USD | $292.13B 319.34B USD | 12.97 | $2.95 3.22 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.66 0.73 USD |
-0.09
|
$290.09B 317.11B USD | $0 0 USD | $0.66 0.73 USD | $0.66 0.73 USD | $290.09B 317.11B USD | 5.53 | $0.12 0.13 USD | |
| SAP SE SAP.VI | $246.9 269.9 USD |
+0.04
|
$288.03B 314.86B USD | $4 4.37 USD | $246.9 269.9 USD | $246.9 269.9 USD | $288.03B 314.86B USD | 93.52 | $2.64 2.89 USD | |
| T-Mobile US, Inc. TMUS.VI | $239.3 261.59 USD |
+0.76
|
$274.73B 300.31B USD | $0 0 USD | $239.3 261.59 USD | $239.3 261.59 USD | $274.73B 300.31B USD | 26.94 | $8.88 9.71 USD | |
| The Coca-Cola Company KO.VI | $63.73 69.67 USD |
-0.25
|
$274.27B 299.81B USD | $0 0 USD | $63.72 69.65 USD | $63.73 69.67 USD | $274.27B 299.81B USD | 28.19 | $2.26 2.47 USD | |
| Chevron Corporation CVX.VI | $147.38 161.11 USD |
+1.17
|
$262.35B 286.78B USD | $0 0 USD | $147.38 161.11 USD | $147.38 161.11 USD | $262.35B 286.78B USD | 16.50 | $8.93 9.76 USD | |
| ASML Holding N.V. ASMN.VI | $664 725.84 USD |
0
|
$261.08B 285.4B USD | $0 0 USD | $664 725.84 USD | $664 725.84 USD | $261.08B 285.4B USD | 34.47 | $19.26 21.05 USD | |
| ASML Holding N.V. ASML.VI | $663.1 724.86 USD |
0
|
$260.73B 285.01B USD | $0 0 USD | $663.1 724.86 USD | $663.1 724.86 USD | $260.73B 285.01B USD | 34.48 | $19.23 21.02 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,440 2667.25 USD |
-0.41
|
$259.56B 283.73B USD | $0 0 USD | $2,440 2667.25 USD | $2,440 2667.25 USD | $259.56B 283.73B USD | 55.63 | $43.86 47.94 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $920 1005.68 USD |
+1.32
|
$247.87B 270.96B USD | $0 0 USD | $920 1005.68 USD | $920 1005.68 USD | $247.87B 270.96B USD | 11.75 | $78.27 85.56 USD | |
| Salesforce, Inc. CRM.VI | $256.45 280.33 USD |
+0.94
|
$247.66B 270.72B USD | $10 10.93 USD | $255.3 279.08 USD | $256.45 280.33 USD | $247.66B 270.72B USD | 43.91 | $5.84 6.38 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $762 832.97 USD |
+1.6
|
$244.66B 267.44B USD | $0 0 USD | $762 832.97 USD | $762 832.97 USD | $244.66B 267.44B USD | 9.73 | $78.3 85.59 USD | |
| Toyota Motor Corporation TOM.VI | $17.72 19.37 USD |
+2.01
|
$231.95B 253.55B USD | $0 0 USD | $17.72 19.37 USD | $17.72 19.37 USD | $231.95B 253.55B USD | 7.50 | $2.36 2.58 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5899 0.65 USD |
-0.07
|
$225.15B 246.12B USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $225.15B 246.12B USD | 6.57 | $0.09 0.1 USD | |
| Philip Morris International Inc. PMOR.VI | $142.58 155.86 USD |
0
|
$221.69B 242.34B USD | $0 0 USD | $141.82 155.03 USD | $142.8 156.1 USD | $221.69B 242.34B USD | 25.82 | $5.52 6.03 USD | |
| Cisco Systems, Inc. CSCO.VI | $55.28 60.43 USD |
+0.49
|
$220.8B 241.37B USD | $0 0 USD | $55.28 60.43 USD | $55.28 60.43 USD | $220.8B 241.37B USD | 26.32 | $2.1 2.3 USD | |
| Merck & Co., Inc. MRK.VI | $86.7 94.77 USD |
+0.58
|
$220.42B 240.95B USD | $0 0 USD | $86.7 94.77 USD | $86.7 94.77 USD | $220.42B 240.95B USD | 13.98 | $6.2 6.78 USD | |
| Wells Fargo & Company WFC.VI | $65.31 71.39 USD |
+0.62
|
$215.49B 235.55B USD | $0 0 USD | $65.11 71.17 USD | $65.31 71.39 USD | $215.49B 235.55B USD | 13.24 | $4.93 5.39 USD | |
| International Business Machines Corporation IBM.VI | $226.55 247.65 USD |
+0.47
|
$210.71B 230.34B USD | $0 0 USD | $226.25 247.32 USD | $226.55 247.65 USD | $210.71B 230.34B USD | 38.33 | $5.91 6.46 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8299 0.91 USD |
+0.55
|
$208.71B 228.14B USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $208.71B 228.14B USD | 4.87 | $0.17 0.19 USD | |
| Abbott Laboratories ABT.VI | $116.02 126.83 USD |
+0.28
|
$201.22B 219.96B USD | $0 0 USD | $116.02 126.83 USD | $116.02 126.83 USD | $201.22B 219.96B USD | 16.52 | $7.02 7.67 USD | |
| McDonald's Corporation MCD.VI | $278.5 304.44 USD |
+0.56
|
$199.79B 218.39B USD | $0 0 USD | $278.5 304.44 USD | $278.5 304.44 USD | $199.79B 218.39B USD | 26.59 | $10.47 11.45 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| General Electric Company GE.VI | $184 201.14 USD |
-0.27
|
$196.25B 214.53B USD | $0 0 USD | $184 201.14 USD | $184 201.14 USD | $196.25B 214.53B USD | 32.91 | $5.59 6.11 USD | |
| L'Oréal S.A. OR.VI | $362.75 396.53 USD |
+0.01
|
$194.22B 212.31B USD | $16 17.49 USD | $358.1 391.45 USD | $362.75 396.53 USD | $194.22B 212.31B USD | 30.40 | $11.93 13.04 USD | |
| Bank of China Limited BOCN.VI | $0.56 0.61 USD |
+1.34
|
$192.27B 210.18B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $192.27B 210.18B USD | 6.23 | $0.09 0.1 USD | |
| PepsiCo, Inc. PEPS.VI | $136.88 149.63 USD |
+0.2
|
$187.73B 205.22B USD | $0 0 USD | $136.88 149.63 USD | $137 149.76 USD | $187.73B 205.22B USD | 21.42 | $6.39 6.99 USD | |
| Siemens Aktiengesellschaft SIE.VI | $235.6 257.54 USD |
-0.88
|
$184.53B 201.71B USD | $30 32.79 USD | $232.45 254.1 USD | $235.6 257.54 USD | $184.53B 201.71B USD | 25.27 | $9.32 10.19 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $477.95 522.46 USD |
+1
|
$182.01B 198.96B USD | $0 0 USD | $477.95 522.46 USD | $477.95 522.46 USD | $182.01B 198.96B USD | 31.46 | $15.19 16.6 USD | |
| Reliance Industries Limited RLI.VI | $52.8 57.72 USD |
+1.54
|
$179.38B 196.09B USD | $0 0 USD | $52.8 57.72 USD | $52.8 57.72 USD | $179.38B 196.09B USD | 24.44 | $2.16 2.36 USD | |
| Palantir Technologies Inc. PLTR.VI | $77.13 84.31 USD |
-1.66
|
$177.22B 193.73B USD | $118 128.99 USD | $77.05 84.23 USD | $77.13 84.31 USD | $177.22B 193.73B USD | 453.70 | $0.17 0.19 USD | |
| Morgan Stanley MWD.VI | $108.76 118.89 USD |
+0.39
|
$175.41B 191.75B USD | $0 0 USD | $108.5 118.61 USD | $108.76 118.89 USD | $175.41B 191.75B USD | 14.89 | $7.3 7.98 USD | |
| AT&T Inc. ATT.VI | $24.37 26.63 USD |
-0.89
|
$174.95B 191.25B USD | $831 908.4 USD | $24.37 26.63 USD | $24.59 26.88 USD | $174.95B 191.25B USD | 17.78 | $1.37 1.5 USD | |
| PetroChina Company Limited PECN.VI | $0.7199 0.78 USD |
-1.73
|
$174.08B 190.3B USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $174.08B 190.3B USD | 6.51 | $0.11 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||