• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.2T
Total marketcap
$41.48B
Total volume
BTC 44.60%     ETH 18.92%
Dominance
  • Trade
  • Exchange
  • Buy

Country: Austria Exchange: Vienna Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10318)
Vienna (10318)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VERBUND AG  VER.VI 69.3 EUR 85.65 USD
-1.98
26.82B EUR 29.7B USD 115.85K EUR 119.52K USD 75 EUR 83.05 USD 77.75 EUR 86.09 USD 26.82B EUR 29.7B USD 16.67 4.64 EUR 5.14 USD
OMV Aktiengesellschaft  OMV.VI 43.24 EUR 45.3 USD
+1.24
13.53B EUR 14.98B USD 402.85K EUR 446.62K USD 40.79 EUR 45.17 USD 41.84 EUR 46.33 USD 13.53B EUR 14.98B USD 3.84 10.65 EUR 11.79 USD
Erste Group Bank AG  EBS.VI 30.74 EUR 35.21 USD
+0.95
12.94B EUR 14.33B USD 186.37K EUR 577.95K USD 31.73 EUR 35.13 USD 32.76 EUR 36.28 USD 12.94B EUR 14.33B USD 6.22 5.11 EUR 5.66 USD
Andritz AG  ANDR.VI 50.6 EUR 64.17 USD
+0.7
5.73B EUR 6.35B USD 136.51K EUR 153.11K USD 57.7 EUR 63.89 USD 59 EUR 65.33 USD 5.73B EUR 6.35B USD 12.99 4.46 EUR 4.94 USD
Voestalpine AG  VOE.VI 29.9 EUR 33.75 USD
+0.34
5.4B EUR 5.98B USD 228 EUR 215.76K USD 30.42 EUR 33.68 USD 31.1 EUR 34.44 USD 5.4B EUR 5.98B USD 5.10 5.97 EUR 6.61 USD
Telekom Austria AG  TKA.VI 6.85 EUR 7.82 USD
-0.29
4.7B EUR 5.2B USD 104.62K EUR 46.29K USD 7.06 EUR 7.82 USD 7.1 EUR 7.86 USD 4.7B EUR 5.2B USD 8.60 0.82 EUR 0.91 USD
Raiffeisen Bank International AG  RBI.VI 14.29 EUR 14.95 USD
+0.63
4.43B EUR 4.91B USD 163.3K EUR 226K USD 13.4 EUR 14.84 USD 13.65 EUR 15.11 USD 4.43B EUR 4.91B USD 1.49 9.04 EUR 10.01 USD
Strabag SE  STR.VI 38.25 EUR 44.51 USD
+0.13
4.12B EUR 4.57B USD 811 EUR 13.69K USD 39.6 EUR 43.85 USD 40.6 EUR 44.96 USD 4.12B EUR 4.57B USD 8.57 4.69 EUR 5.19 USD
EVN AG  EVN.VI 21 EUR 24.58 USD
-1.41
3.96B EUR 4.38B USD 133.38K EUR 256.38K USD 21.7 EUR 24.03 USD 22.3 EUR 24.69 USD 3.96B EUR 4.38B USD 13.78 1.61 EUR 1.78 USD
Flughafen Wien Aktiengesellschaft  FLU.VI 45.4 EUR 45.4 USD
+2.37
3.44B EUR 3.81B USD 4.38K EUR 2.28K USD 40.6 EUR 44.96 USD 41.2 EUR 45.62 USD 3.44B EUR 3.81B USD 32.03 1.28 EUR 1.42 USD
Vienna Insurance Group AG  VIG.VI 25.85 EUR 29.56 USD
+1.37
3.42B EUR 3.78B USD 69.96K EUR 42.43K USD 26.6 EUR 29.45 USD 27.05 EUR 29.95 USD 3.42B EUR 3.78B USD 7.39 3.61 EUR 4 USD
BAWAG Group AG  BG.VI 41.8 EUR 44.8 USD
-1.28
3.37B EUR 3.74B USD 29.85K EUR 259.33K USD 40.22 EUR 44.54 USD 41.72 EUR 46.2 USD 3.37B EUR 3.74B USD 12.80 3.16 EUR 3.5 USD
Wienerberger AG  WIE.VI 26.32 EUR 30.43 USD
-0.23
2.91B EUR 3.22B USD 137.05K EUR 134.67K USD 27.26 EUR 30.18 USD 27.6 EUR 30.56 USD 2.91B EUR 3.22B USD 5.32 5.16 EUR 5.71 USD
Mayr-Melnhof Karton AG  MMK.VI 136 EUR 158.34 USD
-1.31
2.9B EUR 3.22B USD 10.56K EUR 2.59K USD 142 EUR 157.24 USD 145.2 EUR 160.78 USD 2.9B EUR 3.22B USD 7.67 18.62 EUR 20.62 USD
CA Immobilien Anlagen AG  CAI.VI 25.1 EUR 28.35 USD
-0.2
2.55B EUR 2.82B USD 80.57K EUR 91.4K USD 25.1 EUR 27.79 USD 25.7 EUR 28.46 USD 2.55B EUR 2.82B USD 31.21 0.82 EUR 0.91 USD
UNIQA Insurance Group AG  UQA.VI 8.12 EUR 9.04 USD
0
2.5B EUR 2.77B USD 293.45K EUR 830.7K USD 8.1 EUR 8.97 USD 8.22 EUR 9.1 USD 2.5B EUR 2.77B USD 6.47 1.26 EUR 1.4 USD
Österreichische Post AG  POST.VI 32.95 EUR 36.76 USD
+0.46
2.25B EUR 2.49B USD 23.65K EUR 52.43K USD 33.05 EUR 36.6 USD 33.35 EUR 36.93 USD 2.25B EUR 2.49B USD 18.34 1.81 EUR 2 USD
IMMOFINANZ AG  IIA.VI 15.24 EUR 16.52 USD
-0.39
2.06B EUR 2.28B USD 126.57K EUR 746.15K USD 14.6 EUR 16.17 USD 15 EUR 16.61 USD 2.06B EUR 2.28B USD 13.81 1.08 EUR 1.2 USD
Lenzing Aktiengesellschaft  LNZ.VI 55.5 EUR 60.02 USD
+3.54
1.44B EUR 1.59B USD 11.76K EUR 49.21K USD 54 EUR 59.79 USD 56.4 EUR 62.45 USD 1.44B EUR 1.59B USD 0 -2.71 EUR -3.0007 USD
ams-OSRAM AG  AMS.VI 6.71 EUR 6.09 USD
+2.51
1.44B EUR 1.59B USD 111K EUR 66.71K USD 5.04 EUR 5.59 USD 5.5 EUR 6.09 USD 1.44B EUR 1.59B USD 0 -0.49 EUR -0.5 USD
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI 17.1 EUR 19.21 USD
+0.59
1.08B EUR 1.2B USD 4.62K EUR 10.86K USD 16.85 EUR 18.66 USD 17.35 EUR 19.21 USD 1.08B EUR 1.2B USD 0 -0.91 EUR -1.007 USD
DO & CO Aktiengesellschaft  DOC.VI 110 EUR 120.47 USD
-0.36
1.06B EUR 1.17B USD 4.93K EUR 7.86K USD 106.6 EUR 118.04 USD 108.8 EUR 120.47 USD 1.06B EUR 1.17B USD 45.71 2.38 EUR 2.64 USD
Palfinger AG  PAL.VI 28.65 EUR 32.83 USD
-0.69
1.03B EUR 1.14B USD 16.34K EUR 7.99K USD 29.5 EUR 32.67 USD 30 EUR 33.22 USD 1.03B EUR 1.14B USD 14.39 2.06 EUR 2.28 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.VI 29.12 EUR 27.59 USD
-1.56
992.1M EUR 1.1B USD 102.79K EUR 113.38K USD 24.92 EUR 27.59 USD 25.9 EUR 28.68 USD 992.1M EUR 1.1B USD 4.23 5.88 EUR 6.51 USD
S IMMO AG  SPI.VI 11.68 EUR 14.06 USD
+0.52
910.98M EUR 1.01B USD 20.34K EUR 14.84K USD 12.56 EUR 13.91 USD 13.04 EUR 14.44 USD 910.98M EUR 1.01B USD 31.75 0.4 EUR 0.44 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBO.VI 52.1 EUR 59.13 USD
+3.17
839.96M EUR 930.08M USD 50.72K EUR 45.98K USD 52.7 EUR 58.35 USD 54.5 EUR 60.35 USD 839.96M EUR 930.08M USD 11.63 4.59 EUR 5.08 USD
Nikola Corporation  NKLA.VI 0.53 EUR 0.93 USD
-14.68
529.73M EUR 586.57M USD 2.6K EUR 62.01 USD 0.84 EUR 0.93 USD 0.85 EUR 0.94 USD 529.73M EUR 586.57M USD 0 -1.66 EUR -1.8 USD
PORR AG  POS.VI 14.12 EUR 14.95 USD
-0.98
524.52M EUR 580.8M USD 22.97K EUR 49.67K USD 13.4 EUR 14.84 USD 13.78 EUR 15.26 USD 524.52M EUR 580.8M USD 7.98 1.69 EUR 1.87 USD
Semperit Aktiengesellschaft Holding  SEM.VI 20.15 EUR 25.36 USD
-0.49
471.13M EUR 521.68M USD 3.67K EUR 5.76K USD 22.8 EUR 25.25 USD 23.55 EUR 26.08 USD 471.13M EUR 521.68M USD 0 -0.24 EUR -0.2 USD
Zumtobel Group AG  ZAG.VI 6.97 EUR 8.13 USD
+1.16
316.7M EUR 350.68M USD 21.6K EUR 20.83K USD 7.29 EUR 8.07 USD 7.34 EUR 8.13 USD 316.7M EUR 350.68M USD 5.64 1.3 EUR 1.44 USD
FACC AG  FACC.VI 6.46 EUR 7.49 USD
+3.36
309.54M EUR 342.75M USD 20.75K EUR 16.22K USD 6.76 EUR 7.49 USD 6.97 EUR 7.72 USD 309.54M EUR 342.75M USD 0 -0.02 EUR -0.02 USD
Addiko Bank AG  ADKO.VI 12.7 EUR 14.45 USD
0
254.03M EUR 281.29M USD 3.04K EUR 2.18K USD 12.95 EUR 14.34 USD 13.2 EUR 14.62 USD 254.03M EUR 281.29M USD 10.19 1.28 EUR 1.42 USD
Kapsch TrafficCom AG  KTCG.VI 12.2 EUR 13.95 USD
0
163.8M EUR 181.38M USD 861 EUR 5.22K USD 12 EUR 13.29 USD 12.6 EUR 13.95 USD 163.8M EUR 181.38M USD 0 -0.93 EUR -1.02 USD
Polytec Holding AG  PYT.VI 4.92 EUR 5.19 USD
-2.57
103.16M EUR 114.23M USD 11.32K EUR 5.03K USD 4.6 EUR 5.09 USD 4.69 EUR 5.19 USD 103.16M EUR 114.23M USD 58.62 0.08 EUR 0.09 USD
Wealth Dragons Group PLC  WDG.VI 0.83 EUR 1.37 USD
+1.85
24.44M EUR 27.07M USD 44.35K EUR 9.92K USD 1.05 EUR 1.16 USD 1.28 EUR 1.42 USD 24.44M EUR 27.07M USD 0 -0.011 EUR -0.01 USD
Apple Inc.  AAPL.VI 163.58 EUR 167.11 USD
+1.89
2.4T EUR 2.66T USD 165 EUR 133.98 USD 148.8 EUR 164.77 USD 150.92 EUR 167.11 USD 2.4T EUR 2.66T USD 28.31 5.33 EUR 5.9 USD
Microsoft Corporation  MSFT.VI 309.75 EUR 308.44 USD
+2.11
2.08T EUR 2.31T USD 91 EUR 146.16 USD 276.25 EUR 305.89 USD 278.55 EUR 308.44 USD 2.08T EUR 2.31T USD 33.31 8.36 EUR 9.26 USD
Alphabet Inc.  GOOC.VI 116.84 EUR 106.4 USD
+0.26
1.22T EUR 1.35T USD 75 EUR 252.46 USD 95.31 EUR 105.54 USD 96.36 EUR 106.7 USD 1.22T EUR 1.35T USD 23.15 4.15 EUR 4.6 USD
Alphabet Inc.  GOOA.VI 116.08 EUR 105.56 USD
+0.33
1.22T EUR 1.35T USD 154 EUR 465.06 USD 94.61 EUR 104.76 USD 96.29 EUR 106.62 USD 1.22T EUR 1.35T USD 22.97 4.15 EUR 4.6 USD
Amazon.com, Inc.  AMZN.VI 112.94 EUR 105.41 USD
+5.3
976.79B EUR 1.08T USD 264 EUR 209.28 USD 94.11 EUR 104.21 USD 95.2 EUR 105.41 USD 976.79B EUR 1.08T USD 0 -0.25 EUR -0.2 USD
General Electric Company  GE.VI 96.8 EUR 98.99 USD
+2.76
779.62B EUR 863.27B USD 251 EUR 277.93 USD 89.4 EUR 98.99 USD 91.6 EUR 101.43 USD 779.62B EUR 863.27B USD 0 -4.314 EUR -4.7 USD
Berkshire Hathaway Inc.  BRKA.VI 454500 EUR 492747.2 USD
+0.78
645.73B EUR 715.01B USD 0 EUR 0 USD 441500 EUR 488871.66 USD 445000 EUR 492747.2 USD 645.73B EUR 715.01B USD 0 -13919 EUR -15412.4 USD
Berkshire Hathaway Inc.  BRKB.VI 299.4 EUR 321.12 USD
+0.94
640.92B EUR 709.69B USD 200 EUR 0 USD 290 EUR 321.12 USD 291.8 EUR 323.11 USD 640.92B EUR 709.69B USD 0 -9.35 EUR -10.3 USD
NVIDIA Corporation  NVDA.VI 360.25 EUR 278.43 USD
-0.52
636.37B EUR 704.65B USD 179 EUR 0 USD 251.45 EUR 278.43 USD 251.9 EUR 278.93 USD 636.37B EUR 704.65B USD 154.26 1.63 EUR 1.8 USD
Tesla, Inc.  TSLA.VI 178.92 EUR 163.1 USD
+4.16
466.87B EUR 516.96B USD 748 EUR 111.84 USD 145.78 EUR 161.42 USD 147.46 EUR 163.28 USD 466.87B EUR 516.96B USD 46.91 3.14 EUR 3.48 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.VI 828.1 EUR 974.75 USD
+1.11
440.56B EUR 487.83B USD 4 EUR 0 USD 880.3 EUR 974.75 USD 880.3 EUR 974.75 USD 440.56B EUR 487.83B USD 31.59 27.86 EUR 30.85 USD
Visa Inc.  VISA.VI 210.35 EUR 225.94 USD
+1.4
430.33B EUR 476.51B USD 0 EUR 0 USD 204.05 EUR 225.94 USD 204.7 EUR 226.66 USD 430.33B EUR 476.51B USD 30.82 6.62 EUR 7.33 USD
UnitedHealth Group Incorporated  UNH.VI 451.5 EUR 486.66 USD
+1.46
414.32B EUR 458.78B USD 0 EUR 0 USD 439.5 EUR 486.66 USD 442 EUR 489.43 USD 414.32B EUR 458.78B USD 22.11 19.87 EUR 22 USD
Exxon Mobil Corporation  XOM.VI 98.3 EUR 107.62 USD
-0.03
401.43B EUR 444.5B USD 306 EUR 338.83 USD 96.91 EUR 107.31 USD 98.51 EUR 109.08 USD 401.43B EUR 444.5B USD 7.99 12.15 EUR 13.45 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.VI 96.7 EUR 83.6 USD
+2.33
391.55B EUR 433.56B USD 200 EUR 97.44 USD 74.4 EUR 82.38 USD 75.5 EUR 83.6 USD 391.55B EUR 433.56B USD 13.45 5.61 EUR 6.21 USD
Johnson & Johnson  JNJ.VI 144.6 EUR 162.99 USD
+0.14
385.48B EUR 426.84B USD 0 EUR 0 USD 147.2 EUR 162.99 USD 147.4 EUR 163.22 USD 385.48B EUR 426.84B USD 33.76 4.36 EUR 4.83 USD
Tencent Holdings Limited  NNN1.VI 38.4 EUR 43.18 USD
+1.05
383.98B EUR 425.18B USD 0 EUR 0 USD 38.8 EUR 42.96 USD 39 EUR 43.18 USD 383.98B EUR 425.18B USD 15.85 2.46 EUR 2.72 USD
Tencent Holdings Limited  NNND.VI 38.54 EUR 43.24 USD
+0.94
383.98B EUR 425.18B USD 0 EUR 0 USD 38.67 EUR 42.82 USD 39.05 EUR 43.24 USD 383.98B EUR 425.18B USD 15.49 2.52 EUR 2.79 USD
Walmart Inc.  WMT.VI 136.9 EUR 151.23 USD
+0.91
372.25B EUR 412.19B USD 75 EUR 0 USD 135.54 EUR 150.08 USD 136.58 EUR 151.23 USD 372.25B EUR 412.19B USD 35.38 3.86 EUR 4.27 USD
Eli Lilly and Company  LLYC.VI 398.2 EUR 429.63 USD
+0.96
368.32B EUR 407.84B USD 15 EUR 166.09 USD 388 EUR 429.63 USD 390.4 EUR 432.29 USD 368.32B EUR 407.84B USD 56.64 6.85 EUR 7.58 USD
JPMorgan Chase & Co.  JPM.VI 127.7 EUR 133.87 USD
+1.35
354.56B EUR 392.6B USD 0 EUR 0 USD 120.9 EUR 133.87 USD 122.8 EUR 135.98 USD 354.56B EUR 392.6B USD 9.90 12.2 EUR 13.51 USD
Novo Nordisk A/S  NNOR.VI 151.92 EUR 168.44 USD
+0.74
336.81B EUR 372.95B USD 25 EUR 4.43 USD 152.12 EUR 168.44 USD 153.28 EUR 169.73 USD 336.81B EUR 372.95B USD 46.51 3.27 EUR 3.62 USD
The Procter & Gamble Company  PG.VI 135.56 EUR 156.93 USD
-0.18
335.37B EUR 371.36B USD 35 EUR 87.48 USD 141.06 EUR 156.2 USD 141.72 EUR 156.93 USD 335.37B EUR 371.36B USD 27.25 5.2 EUR 5.76 USD
Mastercard Incorporated  MAST.VI 349.6 EUR 376.26 USD
+2.22
326.01B EUR 360.99B USD 0 EUR 0 USD 339.2 EUR 375.6 USD 339.8 EUR 376.26 USD 326.01B EUR 360.99B USD 37.17 9.14 EUR 10.12 USD
Samsung Electronics Co., Ltd.  SSU.VI 1250 EUR 1234.64 USD
+2.88
302.95B EUR 335.46B USD 0 EUR 0 USD 1110 EUR 1229.1 USD 1115 EUR 1234.64 USD 302.95B EUR 335.46B USD 8.13 137.09 EUR 151.8 USD
Samsung Electronics Co., Ltd.  SSUN.VI 1050 EUR 1036.43 USD
+3.75
295.68B EUR 327.41B USD 0 EUR 0 USD 933 EUR 1033.11 USD 936 EUR 1036.43 USD 295.68B EUR 327.41B USD 6.82 137.2 EUR 151.92 USD
Chevron Corporation  CVX.VI 143.68 EUR 157.75 USD
-0.08
275.58B EUR 305.15B USD 0 EUR 0 USD 142.26 EUR 157.52 USD 142.46 EUR 157.75 USD 275.58B EUR 305.15B USD 8.96 15.89 EUR 17.59 USD
Merck & Co., Inc.  MRK.VI 106.4 EUR 118.26 USD
-0.56
271.03B EUR 300.11B USD 0 EUR 0 USD 106.8 EUR 118.26 USD 107 EUR 118.48 USD 271.03B EUR 300.11B USD 21.61 4.94 EUR 5.47 USD
The Home Depot, Inc.  HD.VI 269 EUR 289.89 USD
+0.6
265.4B EUR 293.87B USD 0 EUR 0 USD 261.8 EUR 289.89 USD 264.6 EUR 292.99 USD 265.4B EUR 293.87B USD 17.60 14.87 EUR 16.47 USD
The Coca-Cola Company  KO.VI 56.94 EUR 64.06 USD
-0.12
252.1B EUR 279.15B USD 235 EUR 12.18 USD 57.49 EUR 63.66 USD 57.85 EUR 64.06 USD 252.1B EUR 279.15B USD 28.08 2.06 EUR 2.28 USD
PepsiCo, Inc.  PEPS.VI 173 EUR 194.22 USD
-0.33
244.84B EUR 271.11B USD 1 EUR 1.11 USD 174.02 EUR 192.69 USD 175.4 EUR 194.22 USD 244.84B EUR 271.11B USD 40.41 4.34 EUR 4.81 USD
AbbVie Inc.  ABBV.VI 134.1 EUR 148.82 USD
+0.15
240.63B EUR 266.45B USD 0 EUR 0 USD 134.4 EUR 148.82 USD 134.7 EUR 149.15 USD 240.63B EUR 266.45B USD 34.46 3.9 EUR 4.32 USD
Oracle Corporation  ORCL.VI 94 EUR 95.38 USD
-0.67
234.58B EUR 259.75B USD 38 EUR 42.08 USD 85.2 EUR 94.34 USD 86.14 EUR 95.38 USD 234.58B EUR 259.75B USD 31.43 2.74 EUR 3.03 USD
Broadcom Inc.  BROA.VI 628 EUR 612.34 USD
+0.43
231.66B EUR 256.51B USD 0 EUR 0 USD 553 EUR 612.34 USD 553.2 EUR 612.56 USD 231.66B EUR 256.51B USD 20.60 26.84 EUR 29.72 USD
ASML Holding N.V.  ASMN.VI 646 EUR 640.02 USD
+0.31
228.07B EUR 252.54B USD 0 EUR 0 USD 578 EUR 640.02 USD 578 EUR 640.02 USD 228.07B EUR 252.54B USD 32.58 17.74 EUR 19.64 USD
ASML Holding N.V.  ASML.VI 642.8 EUR 639.46 USD
-0.29
227.88B EUR 252.33B USD 17 EUR 0 USD 577.5 EUR 639.46 USD 577.5 EUR 639.46 USD 227.88B EUR 252.33B USD 32.64 17.69 EUR 19.59 USD
L'Oréal S.A.  OR.VI 416.25 EUR 469.88 USD
-2.36
227.11B EUR 251.47B USD 0 EUR 0 USD 424.35 EUR 469.88 USD 424.35 EUR 469.88 USD 227.11B EUR 251.47B USD 40.07 10.59 EUR 11.73 USD
Industrial and Commercial Bank of China Limited  ICK.VI 0.52 EUR 0.55 USD
-1.89
217.09B EUR 240.38B USD 0 EUR 0 USD 0.5 EUR 0.55 USD 0.5 EUR 0.55 USD 217.09B EUR 240.38B USD 3.85 0.13 EUR 0.14 USD
Hermès International Société en commandite par actions  RMS.VI 2014.5 EUR 2159.23 USD
-0.35
205.61B EUR 227.67B USD 4 EUR 4.43 USD 1950 EUR 2159.23 USD 1950 EUR 2159.23 USD 205.61B EUR 227.67B USD 62.50 31.2 EUR 34.55 USD
Alibaba Group Holding Limited  AHLA.VI 78.3 EUR 82.99 USD
-1.88
200.53B EUR 222.04B USD 0 EUR 0 USD 74.45 EUR 82.44 USD 74.95 EUR 82.99 USD 200.53B EUR 222.04B USD 48.35 1.55 EUR 1.72 USD
Bank of America Corporation  BOAC.VI 26.4 EUR 27.26 USD
+1.23
199.56B EUR 220.97B USD 10 EUR 22.15 USD 24.62 EUR 27.26 USD 25.48 EUR 28.21 USD 199.56B EUR 220.97B USD 8.57 2.87 EUR 3.18 USD
Pfizer Inc.  PFE.VI 35.9 EUR 38.53 USD
+1.99
199.56B EUR 220.97B USD 21 EUR 23.25 USD 34.8 EUR 38.53 USD 35.1 EUR 38.87 USD 199.56B EUR 220.97B USD 7.21 4.82 EUR 5.34 USD
Costco Wholesale Corporation  COST.VI 454.85 EUR 492.64 USD
+0.07
198.98B EUR 220.33B USD 0 EUR 0 USD 441.65 EUR 489.04 USD 444.9 EUR 492.64 USD 198.98B EUR 220.33B USD 36.55 12.17 EUR 13.48 USD
McDonald's Corporation  MCD.VI 267.8 EUR 296.2 USD
-1.4
198.67B EUR 219.99B USD 142 EUR 44.29 USD 266.6 EUR 295.21 USD 267.5 EUR 296.2 USD 198.67B EUR 219.99B USD 31.58 8.47 EUR 9.38 USD
Prosus N.V.  PRX.VI 67.23 EUR 73.36 USD
-0.68
198.06B EUR 219.31B USD 0 EUR 0 USD 66.25 EUR 73.36 USD 66.25 EUR 73.36 USD 198.06B EUR 219.31B USD 18.20 3.64 EUR 4.03 USD
Thermo Fisher Scientific Inc.  TMOF.VI 489.4 EUR 548.11 USD
-0.33
194.19B EUR 215.02B USD 0 EUR 0 USD 495 EUR 548.11 USD 497.1 EUR 550.44 USD 194.19B EUR 215.02B USD 31.77 15.58 EUR 17.25 USD
PetroChina Company Limited  PECN.VI 0.62 EUR 0.68 USD
-0.23
187.44B EUR 207.56B USD 0 EUR 0 USD 0.61 EUR 0.68 USD 0.61 EUR 0.68 USD 187.44B EUR 207.56B USD 5.55 0.11 EUR 0.12 USD
Reliance Industries Limited  RLI.VI 54.8 EUR 60.02 USD
-0.36
183.36B EUR 203.03B USD 0 EUR 0 USD 53.8 EUR 59.57 USD 54.2 EUR 60.02 USD 183.36B EUR 203.03B USD 25.59 2.12 EUR 2.35 USD
Abbott Laboratories  ABT.VI 99.96 EUR 111.81 USD
-0.6
176.21B EUR 195.12B USD 0 EUR 0 USD 100.98 EUR 111.81 USD 100.98 EUR 111.81 USD 176.21B EUR 195.12B USD 32.78 3.08 EUR 3.41 USD
NIKE, Inc.  NKE.VI 102.08 EUR 124.44 USD
-0.95
175.26B EUR 194.07B USD 100 EUR 110.73 USD 112.3 EUR 124.35 USD 114.04 EUR 126.28 USD 175.26B EUR 194.07B USD 35.22 3.19 EUR 3.53 USD
Cisco Systems, Inc.  CSCO.VI 45.18 EUR 46 USD
-0.74
172.86B EUR 191.41B USD 100 EUR 221.46 USD 41.55 EUR 46 USD 41.73 EUR 46.2 USD 172.86B EUR 191.41B USD 17.16 2.42 EUR 2.68 USD
Salesforce, Inc.  CRM.VI 194.7 EUR 193.56 USD
-0.66
171.25B EUR 189.62B USD 10 EUR 31 USD 173.5 EUR 192.12 USD 174.8 EUR 193.56 USD 171.25B EUR 189.62B USD 920.00 0.19 EUR 0.21 USD
Toyota Motor Corporation  TOM.VI 13.08 EUR 13.66 USD
-0.68
168.14B EUR 186.18B USD 65 EUR 0 USD 12.26 EUR 13.58 USD 12.34 EUR 13.66 USD 168.14B EUR 186.18B USD 10.27 1.2 EUR 1.33 USD
Danaher Corporation  DHRC.VI 214.2 EUR 245.71 USD
+0.14
163.74B EUR 181.31B USD 0 EUR 0 USD 221.9 EUR 245.71 USD 221.9 EUR 245.71 USD 163.74B EUR 181.31B USD 25.35 8.75 EUR 9.69 USD
The Walt Disney Company  DIS.VI 84.99 EUR 98.03 USD
+0.77
162.69B EUR 180.15B USD 224 EUR 83.05 USD 88.53 EUR 98.03 USD 91.28 EUR 101.07 USD 162.69B EUR 180.15B USD 53.01 1.67 EUR 1.85 USD
Agricultural Bank of China Limited  EK7.VI 0.36 EUR 0.4 USD
-1.09
161.96B EUR 179.33B USD 0 EUR 0 USD 0.36 EUR 0.4 USD 0.36 EUR 0.4 USD 161.96B EUR 179.33B USD 4.02 0.09 EUR 0.1 USD
Linde plc  LINI.VI 326.65 EUR 361.7 USD
0
160.76B EUR 178.01B USD 0 EUR 0 USD 326.65 EUR 361.7 USD 326.65 EUR 361.7 USD 160.76B EUR 178.01B USD 41.82 7.81 EUR 8.65 USD
China Construction Bank Corporation  CNCB.VI 0.62 EUR 0.68 USD
-1.96
157.67B EUR 174.59B USD 0 EUR 0 USD 0.61 EUR 0.68 USD 0.61 EUR 0.68 USD 157.67B EUR 174.59B USD 3.83 0.16 EUR 0.18 USD
T-Mobile US, Inc.  TMUS.VI 131 EUR 142.18 USD
+2.73
155.92B EUR 172.65B USD 0 EUR 0 USD 126.66 EUR 140.25 USD 128.4 EUR 142.18 USD 155.92B EUR 172.65B USD 72.54 1.77 EUR 1.96 USD
Christian Dior SE  CDI.VI 830.5 EUR 950.06 USD
-0.6
154.79B EUR 171.4B USD 0 EUR 0 USD 858 EUR 950.06 USD 858 EUR 950.06 USD 154.79B EUR 171.4B USD 26.73 32.09 EUR 35.53 USD
Comcast Corporation  CMCS.VI 38.16 EUR 40.53 USD
-0.52
154.76B EUR 171.37B USD 0 EUR 0 USD 36.6 EUR 40.53 USD 37.35 EUR 41.36 USD 154.76B EUR 171.37B USD 29.04 1.26 EUR 1.4 USD
Verizon Communications Inc.  VZ.VI 33.37 EUR 37.58 USD
-0.12
143.05B EUR 158.4B USD 0 EUR 0 USD 33.94 EUR 37.58 USD 34.28 EUR 37.96 USD 143.05B EUR 158.4B USD 7.49 4.53 EUR 5.02 USD
SAP SE  SAP.VI 123.28 EUR 134.87 USD
-0.32
142.16B EUR 157.41B USD 7 EUR 0 USD 121.8 EUR 134.87 USD 123.02 EUR 136.22 USD 142.16B EUR 157.41B USD 85.17 1.43 EUR 1.58 USD
TotalEnergies SE  FP.VI 56.03 EUR 63.84 USD
+1.1
141.09B EUR 156.23B USD 0 EUR 0 USD 57.65 EUR 63.84 USD 57.65 EUR 63.84 USD 141.09B EUR 156.23B USD 7.67 7.51 EUR 8.32 USD
Adobe Inc.  ADBE.VI 344.9 EUR 338.83 USD
+0.47
140.95B EUR 156.08B USD 0 EUR 0 USD 306 EUR 338.83 USD 314.4 EUR 348.13 USD 140.95B EUR 156.08B USD 33.62 9.1 EUR 10.08 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here