Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (951)
- {{item.name}}
Electronic Components (951)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$75.77 — |
-4.33
|
$186.85B — | $1.36M — | $75.19 — | $77.28 — | $186.85B — | 37.88 | $2.00 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,560.00 49.57 USD |
-4
|
NT$4.05T 128.76B USD | NT$10.10M 320.82K USD | NT$1,560.00 49.57 USD | NT$1,650.00 52.43 USD | NT$4.05T 128.76B USD | 49.72 | NT$31.37 1 USD | ||
Corning
GLW
US
|
$128.50 — |
-4.76
|
$110.46B — | $1.54M — | $126.48 — | $128.75 — | $110.46B — | 58.94 | $2.18 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$245.00 7.78 USD |
-2
|
NT$3.45T 109.57B USD | NT$26.53M 843.07K USD | NT$244.50 7.77 USD | NT$250.50 7.96 USD | NT$3.45T 109.57B USD | 16.27 | NT$15.05 0.48 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.52 — |
+4.72
|
$109.22B — | $4.78K — | $15.29 — | $15.52 — | $109.22B — | 16.00 | $0.97 — | ||
Murata Manufacturing
MRAAF
US
|
$44.40 — |
+2.7
|
$80.35B — | $240.00 — | $41.50 — | $43.71 — | $80.35B — | 52.23 | $0.85 — | ||
Murata Manufacturing
MRAAY
US
|
$20.42 — |
-4.98
|
$73.92B — | $400.00 — | $20.42 — | $20.43 — | $73.92B — | 48.61 | $0.42 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,432 39.66 USD |
-4.8
|
¥12T 71.78B USD | ¥22M 133.26K USD | ¥6,337 39.07 USD | ¥6,954 42.88 USD | ¥12T 71.78B USD | 50.38 | ¥128 0.79 USD | ||
TE Connectivity
TEL
US
|
$210.29 — |
-1.77
|
$60.97B — | $108.95K — | $207.68 — | $211.47 — | $60.97B — | 20.59 | $10.21 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,070.00 161.1 USD |
+1.6
|
NT$1.82T 57.73B USD | NT$4.74M 150.68K USD | NT$5,060.00 160.78 USD | NT$5,485.00 174.29 USD | NT$1.82T 57.73B USD | 79.30 | NT$63.93 2.03 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,085.00 34.48 USD |
-1.36
|
NT$1.78T 56.55B USD | NT$21.23M 674.5K USD | NT$1,065.00 33.84 USD | NT$1,180.00 37.49 USD | NT$1.78T 56.55B USD | 70.82 | NT$15.32 0.49 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥47.01 6.94 USD |
-2.02
|
CN¥364.01B 53.71B USD | CN¥78.97M 11.65M USD | CN¥46.69 6.89 USD | CN¥48.00 7.08 USD | CN¥364.01B 53.71B USD | 19.58 | CN¥2.40 0.35 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥110.26 16.27 USD |
-7.34
|
CN¥267.82B 39.52B USD | CN¥57.00M 8.41M USD | CN¥110.21 16.26 USD | CN¥119.25 17.59 USD | CN¥267.82B 39.52B USD | 50.57 | CN¥2.18 0.32 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,145.00 99.93 USD |
-2.78
|
NT$1.23T 39.23B USD | NT$2.51M 79.75K USD | NT$3,145.00 99.93 USD | NT$3,395.00 107.88 USD | NT$1.23T 39.23B USD | 42.56 | NT$73.89 2.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$403.39 299.34 USD |
-5.81
|
CA$50.87B 37.75B USD | CA$171.52K 127.28K USD | CA$392.29 291.1 USD | CA$406.94 301.97 USD | CA$50.87B 37.75B USD | 30.72 | CA$13.13 9.74 USD | ||
Celestica
CLS
US
|
$286.99 — |
-5.78
|
$36.19B — | $668.33K — | $279.42 — | $291.99 — | $36.19B — | 29.80 | $9.63 — | ||
TDK
TTDKF
US
|
$18.71 — |
+1.68
|
$35.51B — | $250.00 — | $22.75 — | $22.75 — | $35.51B — | 15.85 | $1.18 — | ||
TDK
TTDKY
US
|
$17.69 — |
-4.33
|
$33.58B — | $2.67K — | $17.68 — | $17.80 — | $33.58B — | 14.99 | $1.18 — | ||
Yageo Corporation
2327.TW
TW
|
NT$507.00 16.11 USD |
-6.46
|
NT$1.04T 33.16B USD | NT$45.90M 1.46M USD | NT$506.00 16.08 USD | NT$558.00 17.73 USD | NT$1.04T 33.16B USD | 34.14 | NT$14.85 0.47 USD | ||
TDK Corporation
6762.T
JP
|
¥2,780 17.14 USD |
-4.2
|
¥5T 32.54B USD | ¥11M 68.92K USD | ¥2,762 17.03 USD | ¥2,930 18.07 USD | ¥5T 32.54B USD | 15.26 | ¥182 1.12 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥113.51 16.75 USD |
-7.84
|
CN¥207.91B 30.68B USD | CN¥65.73M 9.7M USD | CN¥113.00 16.67 USD | CN¥123.77 18.26 USD | CN¥207.91B 30.68B USD | 57.91 | CN¥1.96 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥106.96 15.78 USD |
-6.97
|
CN¥205.83B 30.37B USD | CN¥58.99M 8.7M USD | CN¥106.33 15.69 USD | CN¥114.97 16.96 USD | CN¥205.83B 30.37B USD | 41.13 | CN¥2.60 0.38 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,598 53.02 USD |
-9.49
|
¥5T 29.98B USD | ¥17M 102.83K USD | ¥8,500 52.41 USD | ¥9,612 59.27 USD | ¥5T 29.98B USD | 73.87 | ¥116 0.72 USD | ||
Flex
FLEX
US
|
$79.95 — |
-7.3
|
$29.54B — | $1.67M — | $79.03 — | $83.19 — | $29.54B — | 30.86 | $2.59 — | ||
Jabil
JBL
US
|
$280.99 — |
+1.37
|
$29.44B — | $1.12M — | $279.28 — | $283.96 — | $29.44B — | 28.81 | $9.75 — | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥284.30 41.95 USD |
-6.97
|
CN¥193.66B 28.57B USD | CN¥8.78M 1.3M USD | CN¥283.00 41.76 USD | CN¥307.28 45.34 USD | CN¥193.66B 28.57B USD | 45.92 | CN¥6.19 0.91 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,070.00 192.88 USD |
-7.12
|
NT$893.53B 28.39B USD | NT$1.72M 54.64K USD | NT$5,995.00 190.49 USD | NT$6,675.00 212.1 USD | NT$893.53B 28.39B USD | 137.57 | NT$44.12 1.4 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥91.97 13.57 USD |
-4.17
|
CN¥183.64B 27.1B USD | CN¥34.72M 5.12M USD | CN¥91.55 13.51 USD | CN¥96.85 14.29 USD | CN¥183.64B 27.1B USD | 53.16 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.86 0.72 USD |
-3.76
|
CN¥180.04B 26.56B USD | CN¥1.03B 151.8M USD | CN¥4.82 0.71 USD | CN¥5.07 0.75 USD | CN¥180.04B 26.56B USD | 23.14 | CN¥0.21 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,265.00 40.2 USD |
-5.6
|
NT$817.40B 25.97B USD | NT$7.94M 252.4K USD | NT$1,265.00 40.2 USD | NT$1,400.00 44.49 USD | NT$817.40B 25.97B USD | 148.64 | NT$8.51 0.27 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥177.99 26.26 USD |
-5.26
|
CN¥174.93B 25.81B USD | CN¥22.14M 3.27M USD | CN¥178.33 26.31 USD | CN¥189.57 27.97 USD | CN¥174.93B 25.81B USD | 31.55 | CN¥5.64 0.83 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,175.00 196.21 USD |
+0.08
|
NT$807.68B 25.66B USD | NT$1.83M 58.02K USD | NT$6,090.00 193.51 USD | NT$6,330.00 201.14 USD | NT$807.68B 25.66B USD | 33.59 | NT$183.78 5.84 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥70.20 10.36 USD |
-5.57
|
CN¥162.69B 24B USD | CN¥20.97M 3.09M USD | CN¥69.68 10.28 USD | CN¥74.71 11.02 USD | CN¥162.69B 24B USD | 43.06 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
-1.45
|
HK$175.96B 22.5B USD | HK$4.87M 623.1K USD | HK$4.70 0.6 USD | HK$4.82 0.62 USD | HK$175.96B 22.5B USD | 20.65 | HK$0.23 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.01 3.84 USD |
-2.62
|
CN¥137.30B 20.26B USD | CN¥68.40M 10.09M USD | CN¥25.87 3.82 USD | CN¥26.79 3.95 USD | CN¥137.30B 20.26B USD | 38.82 | CN¥0.67 0.1 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$567.00 18.02 USD |
-1.9
|
NT$612.03B 19.45B USD | NT$45.79M 1.45M USD | NT$564.00 17.92 USD | NT$614.00 19.51 USD | NT$612.03B 19.45B USD | 63.92 | NT$8.87 0.28 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,115.00 35.43 USD |
-6.69
|
NT$572.83B 18.2B USD | NT$9.41M 299.06K USD | NT$1,110.00 35.27 USD | NT$1,245.00 39.56 USD | NT$572.83B 18.2B USD | 39.82 | NT$28.00 0.89 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$36.82 4.71 USD |
-9.35
|
HK$116.04B 14.84B USD | HK$61.69M 7.89M USD | HK$36.70 4.69 USD | HK$40.86 5.22 USD | HK$116.04B 14.84B USD | 26.48 | HK$1.39 0.18 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.90 1.61 USD |
+0.46
|
CN¥89.02B 13.13B USD | CN¥72.15M 10.65M USD | CN¥10.81 1.59 USD | CN¥11.10 1.64 USD | CN¥89.02B 13.13B USD | 37.58 | CN¥0.29 0.04 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥82.43 12.16 USD |
-8.41
|
CN¥88.63B 13.08B USD | CN¥27.01M 3.99M USD | CN¥82.22 12.13 USD | CN¥90.00 13.28 USD | CN¥88.63B 13.08B USD | 69.85 | CN¥1.18 0.17 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,420.00 45.12 USD |
-5.33
|
NT$410.06B 13.03B USD | NT$18.71M 594.42K USD | NT$1,410.00 44.8 USD | NT$1,615.00 51.32 USD | NT$410.06B 13.03B USD | 73.12 | NT$19.42 0.62 USD | ||
Fabrinet
FN
US
|
$338.11 — |
-5.04
|
$12.12B — | $76.11K — | $331.27 — | $341.96 — | $12.12B — | 25.90 | $13.05 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥26.70 3.94 USD |
-6.81
|
CN¥80.36B 11.86B USD | CN¥27.96M 4.13M USD | CN¥26.67 3.94 USD | CN¥28.78 4.25 USD | CN¥80.36B 11.86B USD | 2670.00 | CN¥0.01 0.001 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.75 1.49 USD |
-3.61
|
NT$373.11B 11.86B USD | NT$122.51M 3.89M USD | NT$46.75 1.49 USD | NT$49.70 1.58 USD | NT$373.11B 11.86B USD | 59.93 | NT$0.78 0.02 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥86.45 12.76 USD |
-7.28
|
CN¥74.37B 10.97B USD | CN¥14.11M 2.08M USD | CN¥86.01 12.69 USD | CN¥94.50 13.94 USD | CN¥74.37B 10.97B USD | 36.02 | CN¥2.40 0.35 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥148.88 21.97 USD |
-8.19
|
CN¥69.31B 10.23B USD | CN¥15.90M 2.35M USD | CN¥145.72 21.5 USD | CN¥162.33 23.95 USD | CN¥69.31B 10.23B USD | 35.61 | CN¥4.18 0.62 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥31.84 4.7 USD |
-1.91
|
CN¥66.87B 9.87B USD | CN¥18.65M 2.75M USD | CN¥31.57 4.66 USD | CN¥32.55 4.8 USD | CN¥66.87B 9.87B USD | 37.45 | CN¥0.85 0.13 USD | ||
Vicor
VICR
US
|
$213.42 — |
+4.55
|
$9.84B — | $1.53M — | $206.00 — | $224.45 — | $9.84B — | 55.72 | $3.83 — | ||
Littelfuse
LFUS
US
|
$372.43 — |
-4.42
|
$9.46B — | $36.54K — | $368.86 — | $389.89 — | $9.46B — | 0 | -$0.50 — | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$556.00 17.67 USD |
-4.63
|
NT$292.24B 9.29B USD | NT$3.31M 105.28K USD | NT$555.00 17.64 USD | NT$597.00 18.97 USD | NT$292.24B 9.29B USD | 23.90 | NT$23.26 0.74 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$777.00 24.69 USD |
-5.59
|
NT$282.49B 8.98B USD | NT$38.66M 1.23M USD | NT$770.00 24.47 USD | NT$885.00 28.12 USD | NT$282.49B 8.98B USD | 120.46 | NT$6.45 0.2 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥251.96 37.18 USD |
-5.56
|
CN¥60.07B 8.86B USD | CN¥4.08M 601.77K USD | CN¥251.00 37.03 USD | CN¥268.69 39.64 USD | CN¥60.07B 8.86B USD | 90.63 | CN¥2.78 0.41 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$224.50 7.13 USD |
-6.65
|
NT$276.99B 8.8B USD | NT$40.81M 1.3M USD | NT$224.00 7.12 USD | NT$248.50 7.9 USD | NT$276.99B 8.8B USD | 36.38 | NT$6.17 0.2 USD | ||
Sanmina
SANM
US
|
$163.52 — |
-4.97
|
$8.76B — | $69.87K — | $160.54 — | $166.91 — | $8.76B — | 29.25 | $5.59 — | ||
AUO
AUOTY
US
|
$11.48 — |
+4.65
|
$8.66B — | $11.78K — | $11.31 — | $11.47 — | $8.66B — | 143.50 | $0.08 — | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥34.33 5.07 USD |
-7.47
|
CN¥58.35B 8.61B USD | CN¥96.20M 14.19M USD | CN¥34.01 5.02 USD | CN¥37.10 5.47 USD | CN¥58.35B 8.61B USD | 264.07 | CN¥0.13 0.02 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$213.00 6.77 USD |
+0.24
|
NT$270.63B 8.6B USD | NT$5.89M 187.15K USD | NT$212.00 6.74 USD | NT$215.50 6.85 USD | NT$270.63B 8.6B USD | 11.09 | NT$19.19 0.61 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.40 1.12 USD |
-4.97
|
NT$267.17B 8.49B USD | NT$291.12M 9.25M USD | NT$35.30 1.12 USD | NT$37.80 1.2 USD | NT$267.17B 8.49B USD | 147.50 | NT$0.24 0.007 USD | ||
TTM
TTMI
US
|
$79.59 — |
-22.09
|
$8.38B — | $3.63M — | $77.60 — | $84.09 — | $8.38B — | 36.01 | $2.21 — | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$60.15 7.69 USD |
-2.35
|
HK$64.61B 8.26B USD | HK$8.94M 1.14M USD | HK$59.80 7.65 USD | HK$61.95 7.92 USD | HK$64.61B 8.26B USD | 12.20 | HK$4.93 0.63 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€153.60 177.31 USD |
-11.47
|
€6.96B 8.04B USD | €10.86K 12.54K USD | €152.60 176.15 USD | €168.00 193.93 USD | €6.96B 8.04B USD | 307.19 | €0.50 0.58 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,129 19.29 USD |
-4.72
|
¥1T 7.75B USD | ¥3M 16.67K USD | ¥3,106 19.15 USD | ¥3,286 20.26 USD | ¥1T 7.75B USD | 11.48 | ¥273 1.68 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.04 3.1 USD |
-2.09
|
CN¥50.26B 7.42B USD | CN¥21.45M 3.16M USD | CN¥20.70 3.05 USD | CN¥22.11 3.26 USD | CN¥50.26B 7.42B USD | 23.37 | CN¥0.90 0.13 USD | ||
Taiyo Yuden
TYOYY
US
|
$13.72 — |
-6.48
|
$7.27B — | $8.93K — | $13.72 — | $14.18 — | $7.27B — | 62.36 | $0.22 — | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,700 53.65 USD |
-5.98
|
¥1T 7.1B USD | ¥40M 244.9K USD | ¥8,588 52.95 USD | ¥9,734 60.02 USD | ¥1T 7.1B USD | 64.74 | ¥134 0.83 USD | ||
OMRON
OMRNY
US
|
$35.80 — |
-1.65
|
$7.04B — | $600.00 — | $36.00 — | $36.10 — | $7.04B — | 26.32 | $1.36 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€154.00 177.77 USD |
-10.67
|
€5.98B 6.91B USD | €93.47K 107.89K USD | €152.60 176.15 USD | €165.40 190.93 USD | €5.98B 6.91B USD | 112.40 | €1.37 1.58 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥39.58 5.84 USD |
-3.51
|
CN¥45.42B 6.7B USD | CN¥73.70M 10.87M USD | CN¥39.41 5.81 USD | CN¥41.96 6.19 USD | CN¥45.42B 6.7B USD | 113.08 | CN¥0.35 0.05 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,499 33.91 USD |
-3.41
|
¥1T 6.67B USD | ¥2M 9.71K USD | ¥5,466 33.7 USD | ¥5,720 35.27 USD | ¥1T 6.67B USD | 26.13 | ¥210 1.3 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥10.16 1.5 USD |
-6.62
|
CN¥45.08B 6.65B USD | CN¥185.58M 27.38M USD | CN¥10.09 1.49 USD | CN¥10.94 1.61 USD | CN¥45.08B 6.65B USD | 50.79 | CN¥0.20 0.03 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,795.00 57.04 USD |
-1.37
|
NT$204.15B 6.49B USD | NT$643.23K 20.44K USD | NT$1,785.00 56.72 USD | NT$1,855.00 58.94 USD | NT$204.15B 6.49B USD | 21.84 | NT$82.18 2.61 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥95.93 14.15 USD |
-4.86
|
CN¥43.27B 6.38B USD | CN¥5.43M 801.7K USD | CN¥95.00 14.02 USD | CN¥101.70 15.01 USD | CN¥43.27B 6.38B USD | 63.11 | CN¥1.52 0.22 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥44.46 6.56 USD |
-4.2
|
CN¥43.02B 6.35B USD | CN¥35.09M 5.18M USD | CN¥44.45 6.56 USD | CN¥47.46 7 USD | CN¥43.02B 6.35B USD | 61.74 | CN¥0.72 0.11 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.82 — |
-0.7
|
$6.33B — | $200.00 — | $2.80 — | $2.80 — | $6.33B — | 20.14 | $0.14 — | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥58.70 8.66 USD |
-9.41
|
CN¥42.73B 6.31B USD | CN¥37.98M 5.6M USD | CN¥58.60 8.65 USD | CN¥64.67 9.54 USD | CN¥42.73B 6.31B USD | 43.16 | CN¥1.36 0.2 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.78 2.78 USD |
-3.03
|
HK$48.92B 6.26B USD | HK$10.16M 1.3M USD | HK$21.76 2.78 USD | HK$22.54 2.88 USD | HK$48.92B 6.26B USD | 19.98 | HK$1.09 0.14 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥144.76 21.36 USD |
-0.19
|
CN¥41.45B 6.12B USD | CN¥4.42M 652.49K USD | CN¥141.82 20.93 USD | CN¥148.20 21.87 USD | CN¥41.45B 6.12B USD | 20.73 | CN¥6.98 1.03 USD | ||
Plexus
PLXS
US
|
$228.05 — |
-4.47
|
$6.08B — | $21.30K — | $225.76 — | $233.25 — | $6.08B — | 33.68 | $6.77 — | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,802 48.11 USD |
-5.9
|
¥936B 5.77B USD | ¥1M 7.51K USD | ¥7,765 47.88 USD | ¥8,216 50.66 USD | ¥936B 5.77B USD | 22.24 | ¥351 2.16 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$368.00 11.69 USD |
-9.25
|
NT$178.56B 5.67B USD | NT$56.00M 1.78M USD | NT$365.00 11.6 USD | NT$422.00 13.41 USD | NT$178.56B 5.67B USD | 41.34 | NT$8.90 0.28 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$153.50 4.88 USD |
-1.29
|
NT$177.24B 5.63B USD | NT$5.95M 189.08K USD | NT$153.50 4.88 USD | NT$158.50 5.04 USD | NT$177.24B 5.63B USD | 15.01 | NT$10.22 0.32 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥25.78 3.8 USD |
-2.39
|
CN¥35.10B 5.18B USD | CN¥113.33M 16.72M USD | CN¥25.70 3.79 USD | CN¥27.16 4.01 USD | CN¥35.10B 5.18B USD | 117.18 | CN¥0.22 0.03 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥35.66 5.26 USD |
-8.8
|
CN¥33.81B 4.99B USD | CN¥62.25M 9.19M USD | CN¥35.64 5.26 USD | CN¥39.89 5.89 USD | CN¥33.81B 4.99B USD | 891.50 | CN¥0.04 0.005 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥41.42 6.11 USD |
-2.97
|
CN¥33.40B 4.93B USD | CN¥19.98M 2.95M USD | CN¥40.91 6.04 USD | CN¥42.88 6.33 USD | CN¥33.40B 4.93B USD | 33.13 | CN¥1.25 0.18 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 227.80 22.24 USD |
-0.78
|
SEK 50.42B 4.92B USD | SEK 7.25K 707.3 USD | SEK 224.40 21.9 USD | SEK 228.00 22.26 USD | SEK 50.42B 4.92B USD | 59.47 | SEK 3.83 0.37 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥39.13 5.77 USD |
-4.72
|
CN¥33.28B 4.91B USD | CN¥21.59M 3.19M USD | CN¥38.86 5.73 USD | CN¥41.49 6.12 USD | CN¥33.28B 4.91B USD | 47.14 | CN¥0.83 0.12 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥76.18 11.24 USD |
-7
|
CN¥33.17B 4.89B USD | CN¥20.18M 2.98M USD | CN¥76.17 11.24 USD | CN¥82.99 12.24 USD | CN¥33.17B 4.89B USD | 293.00 | CN¥0.26 0.04 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥85.08 12.55 USD |
-7.55
|
CN¥31.20B 4.6B USD | CN¥34.78M 5.13M USD | CN¥85.00 12.54 USD | CN¥92.14 13.59 USD | CN¥31.20B 4.6B USD | 32.84 | CN¥2.59 0.38 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥322.99 47.66 USD |
-7.1
|
CN¥30.70B 4.53B USD | CN¥2.44M 360.63K USD | CN¥322.99 47.66 USD | CN¥349.05 51.5 USD | CN¥30.70B 4.53B USD | 80.94 | CN¥3.99 0.59 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.89 6.48 USD |
-5.1
|
CN¥30.69B 4.53B USD | CN¥26.26M 3.87M USD | CN¥43.70 6.45 USD | CN¥50.00 7.38 USD | CN¥30.69B 4.53B USD | 14.20 | CN¥3.09 0.46 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥21.52 3.18 USD |
-0.88
|
CN¥29.93B 4.42B USD | CN¥46.42M 6.85M USD | CN¥21.30 3.14 USD | CN¥21.99 3.24 USD | CN¥29.93B 4.42B USD | 25.02 | CN¥0.86 0.13 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥189.90 28.02 USD |
-6.31
|
CN¥29.77B 4.39B USD | CN¥14.59M 2.15M USD | CN¥187.81 27.71 USD | CN¥205.50 30.32 USD | CN¥29.77B 4.39B USD | 69.30 | CN¥2.74 0.4 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.57 0.97 USD |
-2.81
|
CN¥29.74B 4.39B USD | CN¥34.24M 5.05M USD | CN¥6.56 0.97 USD | CN¥6.83 1.01 USD | CN¥29.74B 4.39B USD | 28.56 | CN¥0.23 0.03 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.06 0.3 USD |
-0.96
|
CN¥28.45B 4.2B USD | CN¥45.15M 6.66M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥28.45B 4.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥67.67 9.98 USD |
-3.01
|
CN¥27.60B 4.07B USD | CN¥7.80M 1.15M USD | CN¥67.22 9.92 USD | CN¥70.20 10.36 USD | CN¥27.60B 4.07B USD | 60.96 | CN¥1.11 0.16 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥38.13 5.63 USD |
-6.73
|
CN¥27.48B 4.05B USD | CN¥31.86M 4.7M USD | CN¥38.13 5.63 USD | CN¥41.49 6.12 USD | CN¥27.48B 4.05B USD | 66.89 | CN¥0.57 0.08 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥21.87 3.23 USD |
-5.77
|
CN¥26.98B 3.98B USD | CN¥60.12M 8.87M USD | CN¥21.70 3.2 USD | CN¥23.39 3.45 USD | CN¥26.98B 3.98B USD | 0 | -CN¥0.41 -0.06 USD | ||
Universal Display
OLED
US
|
$84.73 — |
+1.05
|
$3.89B — | $30.96K — | $82.76 — | $84.93 — | $3.89B — | 20.46 | $4.14 — | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.32 1.08 USD |
-4.56
|
CN¥26.27B 3.88B USD | CN¥64.24M 9.48M USD | CN¥7.30 1.08 USD | CN¥7.72 1.14 USD | CN¥26.27B 3.88B USD | 732.00 | CN¥0.01 0.001 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥80.66 11.9 USD |
-5.11
|
CN¥25.60B 3.78B USD | CN¥10.85M 1.6M USD | CN¥79.56 11.74 USD | CN¥85.11 12.56 USD | CN¥25.60B 3.78B USD | 132.22 | CN¥0.61 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
