Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (91)
- Malaysia (14)
- Mexico (5)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (8)
- South Korea (102)
- Spain (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (254)
- Thailand (12)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Technology (966)
- {{item.name}}
- All sectors
- Technology (966)
Electronic Components (966)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics, Inc. 2308.TW | NT$2,455.00 78.01 USD |
+4.03
|
NT$6.38T 202.63B USD | NT$10.05M 319.19K USD | NT$2,410.00 76.58 USD | NT$2,460.00 78.17 USD | NT$6.38T 202.63B USD | 106.36 | NT$23.08 0.73 USD | ||
| Amphenol APH | $147.62 — |
-0.53
|
$181.61B — | $8.45M — | $146.09 — | $151.92 — | $181.61B — | 42.29 | $3.49 — | ||
| Corning Incorporated GLW | $200.76 — |
+0.18
|
$172.78B — | $11.71M — | $195.70 — | $208.57 — | $172.78B — | 96.51 | $2.08 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $19.65 — |
+0.2
|
$137.57B — | $11.91K — | $19.54 — | $19.82 — | $137.57B — | 23.11 | $0.85 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$309.00 9.82 USD |
+2.49
|
NT$4.33T 137.48B USD | NT$149.31M 4.74M USD | NT$299.00 9.5 USD | NT$314.00 9.98 USD | NT$4.33T 137.48B USD | 23.04 | NT$13.41 0.43 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥10,420 70.34 USD |
+1.86
|
¥19T 128.04B USD | ¥40M 270.95K USD | ¥9,928 67.02 USD | ¥10,940 73.85 USD | ¥19T 128.04B USD | 81.48 | ¥128 0.86 USD | ||
| Murata Manufacturing MRAAF | $65.31 — |
-3.69
|
$118.88B — | $400.00 — | $65.31 — | $66.00 — | $118.88B — | 81.63 | $0.80 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $32.20 — |
-1.68
|
$117.23B — | $199.39K — | $31.91 — | $33.30 — | $117.23B — | 80.50 | $0.40 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥74.80 10.4 USD |
+1.08
|
CN¥545.49B 75.85B USD | CN¥263.85M 36.69M USD | CN¥73.33 10.2 USD | CN¥78.00 10.85 USD | CN¥545.49B 75.85B USD | 32.10 | CN¥2.33 0.32 USD | ||
| TE Connectivity TEL | $218.39 — |
+1.7
|
$63.75B — | $2.20M — | $215.40 — | $223.32 — | $63.75B — | 22.30 | $9.79 — | ||
| Flex FLEX | $161.94 — |
+1.57
|
$59.33B — | $6.62M — | $160.00 — | $166.86 — | $59.33B — | 69.50 | $2.33 — | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥223.99 31.14 USD |
+6.19
|
CN¥410.26B 57.04B USD | CN¥117.51M 16.34M USD | CN¥219.00 30.45 USD | CN¥232.02 32.26 USD | CN¥410.26B 57.04B USD | 199.99 | CN¥1.12 0.16 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$4,830.00 153.47 USD |
-0.62
|
NT$1.73T 54.99B USD | NT$2.19M 69.5K USD | NT$4,820.00 153.16 USD | NT$5,010.00 159.19 USD | NT$1.73T 54.99B USD | 105.25 | NT$45.89 1.46 USD | ||
| Celestica Inc. CLS.TO | CA$636.06 471.99 USD |
-2.57
|
CA$73.13B 54.27B USD | CA$342.16K 253.9K USD | CA$613.07 454.93 USD | CA$650.00 482.34 USD | CA$73.13B 54.27B USD | 55.99 | CA$11.36 8.43 USD | ||
| Yageo Corporation 2327.TW | NT$820.00 26.06 USD |
-3.07
|
NT$1.69T 53.64B USD | NT$16.64M 528.78K USD | NT$810.00 25.74 USD | NT$844.00 26.82 USD | NT$1.69T 53.64B USD | 71.24 | NT$11.51 0.37 USD | ||
| Celestica CLS | $422.00 — |
-3.02
|
$52.67B — | $2.23M — | $441.49 — | $469.46 — | $52.67B — | 55.39 | $8.27 — | ||
| TDK Corporation 6762.T | ¥3,950 26.66 USD |
+2.62
|
¥8T 50.61B USD | ¥18M 120.33K USD | ¥3,895 26.29 USD | ¥4,068 27.46 USD | ¥8T 50.61B USD | 38.31 | ¥103 0.7 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$1,000.00 31.78 USD |
+2.56
|
NT$1.57T 50.02B USD | NT$19.46M 618.25K USD | NT$964.00 30.63 USD | NT$1,010.00 32.09 USD | NT$1.57T 50.02B USD | 232.55 | NT$4.30 0.14 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥353.44 49.14 USD |
+1.25
|
CN¥347.36B 48.3B USD | CN¥53.57M 7.45M USD | CN¥345.01 47.97 USD | CN¥369.15 51.33 USD | CN¥347.36B 48.3B USD | 65.33 | CN¥5.41 0.75 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥141.09 19.62 USD |
+0.01
|
CN¥342.72B 47.65B USD | CN¥109.73M 15.26M USD | CN¥135.02 18.77 USD | CN¥147.49 20.51 USD | CN¥342.72B 47.65B USD | 87.09 | CN¥1.62 0.23 USD | ||
| TDK TTDKF | $24.82 — |
-8.12
|
$47.11B — | $100.00 — | $27.55 — | $27.55 — | $47.11B — | 38.18 | $0.65 — | ||
| TDK Corporation TTDKY | $24.66 — |
+1.19
|
$46.81B — | $45.42K — | $24.46 — | $25.00 — | $46.81B — | 37.93 | $0.65 — | ||
| Ibiden Co.,Ltd. 4062.T | ¥21,940 148.1 USD |
+3.81
|
¥6T 41.36B USD | ¥7M 46.43K USD | ¥21,125 142.6 USD | ¥22,430 151.41 USD | ¥6T 41.36B USD | 102.04 | ¥215 1.45 USD | ||
| Jabil JBL | $379.04 — |
+1.58
|
$39.99B — | $881.49K — | $374.72 — | $384.70 — | $39.99B — | 51.01 | $7.43 — | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥382.00 53.11 USD |
-4.21
|
CN¥260.21B 36.18B USD | CN¥21.11M 2.94M USD | CN¥374.48 52.07 USD | CN¥406.70 56.55 USD | CN¥260.21B 36.18B USD | 73.18 | CN¥5.22 0.73 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥134.89 18.76 USD |
+0.32
|
CN¥258.52B 35.94B USD | CN¥70.31M 9.78M USD | CN¥129.38 17.99 USD | CN¥137.71 19.15 USD | CN¥258.52B 35.94B USD | 89.92 | CN¥1.50 0.21 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,855.00 90.72 USD |
+5.74
|
NT$1.12T 35.61B USD | NT$6.89M 219.01K USD | NT$2,700.00 85.79 USD | NT$2,965.00 94.21 USD | NT$1.12T 35.61B USD | 47.61 | NT$59.96 1.91 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥108.30 15.06 USD |
-3.21
|
CN¥251.04B 34.91B USD | CN¥61.11M 8.5M USD | CN¥105.00 14.6 USD | CN¥113.47 15.78 USD | CN¥251.04B 34.91B USD | 67.68 | CN¥1.60 0.22 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥129.80 18.05 USD |
-0.92
|
CN¥249.78B 34.73B USD | CN¥105.21M 14.63M USD | CN¥127.00 17.66 USD | CN¥138.42 19.25 USD | CN¥249.78B 34.73B USD | 58.46 | CN¥2.22 0.31 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥44.39 6.17 USD |
+7.66
|
CN¥234.32B 32.58B USD | CN¥285.86M 39.75M USD | CN¥40.29 5.6 USD | CN¥46.80 6.51 USD | CN¥234.32B 32.58B USD | 66.25 | CN¥0.67 0.09 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥5.59 0.78 USD |
+2.19
|
CN¥207.08B 28.79B USD | CN¥3.68B 511.65M USD | CN¥5.53 0.77 USD | CN¥5.92 0.82 USD | CN¥207.08B 28.79B USD | 32.88 | CN¥0.17 0.02 USD | ||
| Fabrinet FN | $694.25 — |
+3.41
|
$25.98B — | $790.77K — | $685.01 — | $732.63 — | $25.98B — | 62.28 | $11.64 — | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,385.00 44.01 USD |
+8.63
|
NT$699.95B 22.24B USD | NT$7.46M 237.04K USD | NT$1,350.00 42.9 USD | NT$1,400.00 44.49 USD | NT$699.95B 22.24B USD | 73.01 | NT$18.97 0.6 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.65 0.59 USD |
+2.2
|
HK$172.26B 22.03B USD | HK$18.94M 2.42M USD | HK$4.56 0.58 USD | HK$4.70 0.6 USD | HK$172.26B 22.03B USD | 23.25 | HK$0.20 0.03 USD | ||
| Kingboard Laminates Holdings Limited 1888.HK | HK$54.25 6.94 USD |
+9.55
|
HK$170.09B 21.75B USD | HK$60.44M 7.73M USD | HK$49.52 6.33 USD | HK$55.30 7.07 USD | HK$170.09B 21.75B USD | 69.55 | HK$0.78 0.1 USD | ||
| TTM TTMI | $189.60 — |
+5.56
|
$19.69B — | $2.56M — | $176.00 — | $191.12 — | $19.69B — | 103.60 | $1.83 — | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$904.00 28.72 USD |
+4.87
|
NT$584.13B 18.56B USD | NT$17.46M 554.85K USD | NT$856.00 27.2 USD | NT$920.00 29.23 USD | NT$584.13B 18.56B USD | 299.33 | NT$3.02 0.1 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,905.00 124.08 USD |
-2.13
|
NT$572.99B 18.21B USD | NT$1.92M 60.92K USD | NT$3,860.00 122.65 USD | NT$4,210.00 133.77 USD | NT$572.99B 18.21B USD | 107.51 | NT$36.32 1.15 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$510.00 16.21 USD |
-1.92
|
NT$550.50B 17.49B USD | NT$8.46M 268.73K USD | NT$505.00 16.05 USD | NT$524.00 16.65 USD | NT$550.50B 17.49B USD | 75.22 | NT$6.78 0.22 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$3,985.00 126.62 USD |
+3.51
|
NT$521.23B 16.56B USD | NT$3.70M 117.68K USD | NT$3,820.00 121.38 USD | NT$4,225.00 134.25 USD | NT$521.23B 16.56B USD | 25.36 | NT$157.08 4.99 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,695.00 53.86 USD |
+6.6
|
NT$489.35B 15.55B USD | NT$6.89M 219.02K USD | NT$1,585.00 50.36 USD | NT$1,730.00 54.97 USD | NT$489.35B 15.55B USD | 121.94 | NT$13.90 0.44 USD | ||
| Sanmina SANM | $282.72 — |
+1.57
|
$15.15B — | $980.42K — | $274.98 — | $288.68 — | $15.15B — | 60.02 | $4.71 — | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.86 2.07 USD |
+1.3
|
CN¥108.60B 15.1B USD | CN¥218.39M 30.37M USD | CN¥14.63 2.03 USD | CN¥15.40 2.14 USD | CN¥108.60B 15.1B USD | 51.24 | CN¥0.29 0.04 USD | ||
| Innolux Corporation 3481.TW | NT$59.40 1.89 USD |
+5.69
|
NT$474.07B 15.06B USD | NT$936.13M 29.75M USD | NT$56.20 1.79 USD | NT$60.50 1.92 USD | NT$474.07B 15.06B USD | 1980.00 | NT$0.03 0.0009 USD | ||
| Vicor VICR | $330.48 — |
-0.74
|
$15.06B — | $475.41K — | $323.37 — | $340.02 — | $15.06B — | 110.15 | $3.00 — | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥128.39 17.85 USD |
-2.4
|
CN¥106.80B 14.85B USD | CN¥34.53M 4.8M USD | CN¥125.50 17.45 USD | CN¥134.49 18.7 USD | CN¥106.80B 14.85B USD | 63.55 | CN¥2.02 0.28 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥34.79 4.84 USD |
-2.33
|
CN¥104.70B 14.56B USD | CN¥76.98M 10.7M USD | CN¥34.48 4.79 USD | CN¥36.00 5.01 USD | CN¥104.70B 14.56B USD | 1159.66 | CN¥0.03 0.004 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥43.62 6.07 USD |
+10.01
|
CN¥104.21B 14.49B USD | CN¥46.44M 6.46M USD | CN¥41.38 5.75 USD | CN¥43.62 6.07 USD | CN¥104.21B 14.49B USD | 50.13 | CN¥0.87 0.12 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥16,750 113.07 USD |
+3.24
|
¥2T 14.14B USD | ¥20M 136.37K USD | ¥15,300 103.28 USD | ¥17,350 117.12 USD | ¥2T 14.14B USD | 156.41 | ¥107 0.72 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,880 32.94 USD |
+4.39
|
¥2T 13.23B USD | ¥4M 25.62K USD | ¥4,766 32.17 USD | ¥4,967 33.53 USD | ¥2T 13.23B USD | 19.80 | ¥246 1.66 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥95.60 13.29 USD |
+3.95
|
CN¥92.50B 12.86B USD | CN¥95.08M 13.22M USD | CN¥90.50 12.58 USD | CN¥99.80 13.88 USD | CN¥92.50B 12.86B USD | 125.78 | CN¥0.76 0.11 USD | ||
| Littelfuse LFUS | $484.65 — |
-0.67
|
$12.26B — | $348.43K — | $483.20 — | $500.57 — | $12.26B — | 0 | -$1.66 — | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$292.50 9.29 USD |
+0.69
|
NT$372.31B 11.83B USD | NT$12.99M 412.76K USD | NT$288.00 9.15 USD | NT$298.50 9.48 USD | NT$372.31B 11.83B USD | 28.39 | NT$10.30 0.33 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$83.80 10.71 USD |
+0.96
|
HK$90.02B 11.51B USD | HK$26.42M 3.38M USD | HK$82.10 10.5 USD | HK$87.40 11.18 USD | HK$90.02B 11.51B USD | 17.03 | HK$4.92 0.63 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥36.92 5.13 USD |
+3.62
|
CN¥78.18B 10.87B USD | CN¥45.48M 6.32M USD | CN¥36.01 5.01 USD | CN¥38.24 5.32 USD | CN¥78.18B 10.87B USD | 40.57 | CN¥0.91 0.13 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥87.59 12.18 USD |
+4.95
|
CN¥74.50B 10.36B USD | CN¥61.20M 8.51M USD | CN¥81.00 11.26 USD | CN¥90.90 12.64 USD | CN¥74.50B 10.36B USD | 108.13 | CN¥0.81 0.11 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥74.28 10.33 USD |
-1.72
|
CN¥73.16B 10.17B USD | CN¥41.52M 5.77M USD | CN¥72.94 10.14 USD | CN¥77.30 10.75 USD | CN¥73.16B 10.17B USD | 65.73 | CN¥1.13 0.16 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$266.50 8.47 USD |
-1.48
|
NT$317.62B 10.09B USD | NT$35.38M 1.12M USD | NT$266.00 8.45 USD | NT$278.00 8.83 USD | NT$317.62B 10.09B USD | 48.54 | NT$5.49 0.17 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥60.54 8.42 USD |
+1.05
|
CN¥70.05B 9.74B USD | CN¥202.45M 28.15M USD | CN¥56.80 7.9 USD | CN¥61.67 8.57 USD | CN¥70.05B 9.74B USD | 224.22 | CN¥0.27 0.04 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥39.82 5.54 USD |
-5.68
|
CN¥67.68B 9.41B USD | CN¥225.28M 31.32M USD | CN¥39.13 5.44 USD | CN¥42.60 5.92 USD | CN¥67.68B 9.41B USD | 497.75 | CN¥0.08 0.01 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,570.00 81.66 USD |
-1.72
|
NT$288.41B 9.16B USD | NT$1.22M 38.64K USD | NT$2,530.00 80.39 USD | NT$2,665.00 84.68 USD | NT$288.41B 9.16B USD | 36.63 | NT$70.16 2.23 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥144.07 20.03 USD |
+1.43
|
CN¥64.98B 9.04B USD | CN¥13.69M 1.9M USD | CN¥141.14 19.62 USD | CN¥151.05 21 USD | CN¥64.98B 9.04B USD | 102.17 | CN¥1.41 0.2 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$9.71 1.24 USD |
+7.06
|
HK$69.05B 8.83B USD | HK$135.13M 17.28M USD | HK$9.24 1.18 USD | HK$10.22 1.31 USD | HK$69.05B 8.83B USD | 57.11 | HK$0.17 0.02 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥10,690 72.16 USD |
+3.69
|
¥1T 8.65B USD | ¥893K 6.03K USD | ¥10,410 70.27 USD | ¥10,875 73.41 USD | ¥1T 8.65B USD | 38.46 | ¥278 1.88 USD | ||
| FIT Hon Teng FITGF | $1.20 — |
+3.45
|
$8.53B — | $1.70K — | $1.20 — | $1.20 — | $8.53B — | 60.00 | $0.02 — | ||
| Tripod Technology Corporation 3044.TW | NT$510.00 16.21 USD |
+0.39
|
NT$268.06B 8.52B USD | NT$4.08M 129.65K USD | NT$501.00 15.92 USD | NT$516.00 16.4 USD | NT$268.06B 8.52B USD | 26.31 | NT$19.38 0.62 USD | ||
| BYD Electronic (International) Company Limited 0285.HK | HK$29.30 3.75 USD |
-2.07
|
HK$65.81B 8.41B USD | HK$13.54M 1.73M USD | HK$28.88 3.69 USD | HK$30.34 3.88 USD | HK$65.81B 8.41B USD | 16.18 | HK$1.81 0.23 USD | ||
| BYD Electronic (International) Company BYDIF | $3.74 — |
-4.1
|
$8.40B — | $3.17K — | $3.71 — | $3.80 — | $8.40B — | 16.26 | $0.23 — | ||
| E Ink Holdings Inc. 8069.TWO | NT$227.50 7.23 USD |
+1.56
|
NT$262.16B 8.33B USD | NT$8.49M 269.8K USD | NT$223.00 7.09 USD | NT$236.00 7.5 USD | NT$262.16B 8.33B USD | 25.05 | NT$9.08 0.29 USD | ||
| OMRON Corporation 6645.T | ¥6,192 41.8 USD |
+6.15
|
¥1T 8.22B USD | ¥2M 11.34K USD | ¥5,930 40.03 USD | ¥6,278 42.38 USD | ¥1T 8.22B USD | 35.58 | ¥174 1.17 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥121.91 16.95 USD |
-1.46
|
CN¥56.78B 7.89B USD | CN¥13.72M 1.91M USD | CN¥119.77 16.65 USD | CN¥124.61 17.33 USD | CN¥56.78B 7.89B USD | 39.97 | CN¥3.05 0.42 USD | ||
| Plexus PLXS | $287.55 — |
+2.65
|
$7.69B — | $476.49K — | $276.95 — | $292.32 — | $7.69B — | 42.03 | $6.84 — | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥12.12 1.69 USD |
+3.24
|
CN¥54.87B 7.63B USD | CN¥219.69M 30.55M USD | CN¥11.83 1.64 USD | CN¥12.91 1.8 USD | CN¥54.87B 7.63B USD | 46.61 | CN¥0.26 0.04 USD | ||
| OMRON OMRNY | $38.62 — |
+4.63
|
$7.59B — | $3.63K — | $38.54 — | $38.74 — | $7.59B — | 35.43 | $1.09 — | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥207.88 28.9 USD |
+6.38
|
CN¥54.53B 7.58B USD | CN¥37.67M 5.24M USD | CN¥189.94 26.41 USD | CN¥209.77 29.17 USD | CN¥54.53B 7.58B USD | 102.91 | CN¥2.02 0.28 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €153.00 167.25 USD |
+3.52
|
€6.93B 7.58B USD | €10.95K 11.96K USD | €147.20 160.91 USD | €153.60 167.91 USD | €6.93B 7.58B USD | 306.00 | €0.50 0.55 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥228.70 31.8 USD |
-4.28
|
CN¥53.69B 7.47B USD | CN¥7.04M 979.35K USD | CN¥223.02 31.01 USD | CN¥250.00 34.76 USD | CN¥53.69B 7.47B USD | 141.17 | CN¥1.62 0.23 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.36 1.72 USD |
-2.45
|
CN¥52.82B 7.34B USD | CN¥247.11M 34.36M USD | CN¥12.17 1.69 USD | CN¥12.94 1.8 USD | CN¥52.82B 7.34B USD | 88.28 | CN¥0.14 0.02 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥36.85 5.12 USD |
-0.59
|
CN¥51.24B 7.13B USD | CN¥82.47M 11.47M USD | CN¥36.10 5.02 USD | CN¥38.61 5.37 USD | CN¥51.24B 7.13B USD | 42.35 | CN¥0.87 0.12 USD | ||
| AUO Corporation 2409.TW | NT$28.75 0.91 USD |
+9.94
|
NT$216.98B 6.89B USD | NT$706.41M 22.45M USD | NT$26.70 0.85 USD | NT$28.75 0.91 USD | NT$216.98B 6.89B USD | 31.94 | NT$0.90 0.03 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥366.50 50.96 USD |
+3.74
|
CN¥48.28B 6.71B USD | CN¥8.24M 1.15M USD | CN¥355.00 49.36 USD | CN¥381.50 53.05 USD | CN¥48.28B 6.71B USD | 138.82 | CN¥2.64 0.37 USD | ||
| AUO AUOTY | $8.80 — |
+5.9
|
$6.64B — | $26.41K — | $8.42 — | $9.05 — | $6.64B — | 30.34 | $0.29 — | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥171.66 23.87 USD |
-1.27
|
CN¥47.71B 6.63B USD | CN¥4.73M 657.07K USD | CN¥170.05 23.64 USD | CN¥175.58 24.41 USD | CN¥47.71B 6.63B USD | 25.96 | CN¥6.61 0.92 USD | ||
| Walsin Technology Corporation 2492.TW | NT$423.00 13.44 USD |
-7.24
|
NT$205.07B 6.52B USD | NT$3.40M 108.03K USD | NT$422.00 13.41 USD | NT$450.50 14.31 USD | NT$205.07B 6.52B USD | 89.24 | NT$4.74 0.15 USD | ||
| CASTECH Inc. 002222.SZ | CN¥99.00 13.77 USD |
+5.71
|
CN¥46.55B 6.47B USD | CN¥46.12M 6.41M USD | CN¥95.52 13.28 USD | CN¥103.02 14.32 USD | CN¥46.55B 6.47B USD | 159.67 | CN¥0.62 0.09 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €152.20 166.38 USD |
+1.33
|
€5.91B 6.46B USD | €158.45K 173.21K USD | €149.00 162.88 USD | €153.60 167.91 USD | €5.91B 6.46B USD | 46.12 | €3.30 3.61 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥32.85 4.57 USD |
-0.79
|
CN¥44.72B 6.22B USD | CN¥58.00M 8.06M USD | CN¥32.48 4.52 USD | CN¥34.20 4.76 USD | CN¥44.72B 6.22B USD | 82.12 | CN¥0.40 0.06 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥56.99 7.92 USD |
-1.02
|
CN¥41.07B 5.71B USD | CN¥36.08M 5.02M USD | CN¥56.23 7.82 USD | CN¥59.87 8.32 USD | CN¥41.07B 5.71B USD | 75.98 | CN¥0.75 0.1 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,878 19.42 USD |
+5.33
|
¥835B 5.64B USD | ¥5M 31.53K USD | ¥2,806 18.94 USD | ¥2,915 19.68 USD | ¥835B 5.64B USD | 62.89 | ¥46 0.31 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 255.10 24.9 USD |
+1.67
|
SEK 56.46B 5.51B USD | SEK 9.08K 885.83 USD | SEK 250.20 24.42 USD | SEK 255.80 24.97 USD | SEK 56.46B 5.51B USD | 66.60 | SEK 3.83 0.37 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥31.50 4.38 USD |
-1.56
|
CN¥38.85B 5.4B USD | CN¥192.77M 26.8M USD | CN¥30.51 4.24 USD | CN¥33.70 4.69 USD | CN¥38.85B 5.4B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥47.80 6.65 USD |
-2.15
|
CN¥38.54B 5.36B USD | CN¥43.51M 6.05M USD | CN¥47.03 6.54 USD | CN¥48.87 6.8 USD | CN¥38.54B 5.36B USD | 38.86 | CN¥1.23 0.17 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥402.00 55.9 USD |
+5.57
|
CN¥38.21B 5.31B USD | CN¥4.54M 631.05K USD | CN¥391.83 54.48 USD | CN¥419.88 58.38 USD | CN¥38.21B 5.31B USD | 112.29 | CN¥3.58 0.5 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥51.73 7.19 USD |
+2.17
|
CN¥37.66B 5.24B USD | CN¥56.01M 7.79M USD | CN¥50.00 6.95 USD | CN¥53.28 7.41 USD | CN¥37.66B 5.24B USD | 78.37 | CN¥0.66 0.09 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥10.42 1.45 USD |
+3.27
|
CN¥37.39B 5.2B USD | CN¥186.38M 25.91M USD | CN¥9.96 1.38 USD | CN¥10.60 1.47 USD | CN¥37.39B 5.2B USD | 521.00 | CN¥0.02 0.002 USD | ||
| EZconn Corporation 6442.TW | NT$2,065.00 65.62 USD |
+9.84
|
NT$160.81B 5.11B USD | NT$2.93M 93.01K USD | NT$1,985.00 63.07 USD | NT$2,065.00 65.62 USD | NT$160.81B 5.11B USD | 90.01 | NT$22.94 0.73 USD | ||
| Dexerials Corporation 4980.T | ¥4,503 30.4 USD |
+0.47
|
¥754B 5.09B USD | ¥4M 28.75K USD | ¥4,448 30.03 USD | ¥4,859 32.8 USD | ¥754B 5.09B USD | 28.16 | ¥160 1.08 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥161.00 22.39 USD |
-2.94
|
CN¥36.22B 5.04B USD | CN¥11.16M 1.55M USD | CN¥158.32 22.01 USD | CN¥166.88 23.2 USD | CN¥36.22B 5.04B USD | 30.32 | CN¥5.31 0.74 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥88.13 12.25 USD |
+0.34
|
CN¥35.77B 4.97B USD | CN¥21.00M 2.92M USD | CN¥86.60 12.04 USD | CN¥91.40 12.71 USD | CN¥35.77B 4.97B USD | 82.36 | CN¥1.07 0.15 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$615.00 19.54 USD |
-1.91
|
NT$155.28B 4.93B USD | NT$17.95M 570.24K USD | NT$606.00 19.26 USD | NT$654.00 20.78 USD | NT$155.28B 4.93B USD | 147.12 | NT$4.18 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||