Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (965)
- {{item.name}}
Electronic Components (965)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$80.25 — |
-1.34
|
$197.89B — | $11.99M — | $79.23 — | $80.85 — | $197.89B — | 40.73 | $1.97 — | ||
Amphenol Corporation
XPH.DE
DE
|
€69.17 79.85 USD |
-1.13
|
€170.57B 196.9B USD | €1.12K 1.3K USD | €68.26 78.79 USD | €70.02 80.83 USD | €170.57B 196.9B USD | 40.21 | €1.72 1.99 USD | ||
Corning Incorporated
GLW.DE
DE
|
€142.70 164.72 USD |
-1.56
|
€122.92B 141.89B USD | €1.46K 1.69K USD | €140.46 162.14 USD | €144.02 166.25 USD | €122.92B 141.89B USD | 76.31 | €1.87 2.16 USD | ||
Corning Incorporated
GLW
US
|
$163.12 — |
-3.17
|
$140.51B — | $5.35M — | $162.88 — | $168.46 — | $140.51B — | 77.67 | $2.10 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,625.00 51.63 USD |
-2.99
|
NT$4.22T 134.12B USD | NT$14.69M 466.74K USD | NT$1,595.00 50.68 USD | NT$1,635.00 51.95 USD | NT$4.22T 134.12B USD | 51.88 | NT$31.32 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$15.99 — |
-0.62
|
$112.02B — | $2.13K — | $15.83 — | $16.01 — | $112.02B — | 16.83 | $0.95 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$248.00 7.88 USD |
-1.2
|
NT$3.47T 110.42B USD | NT$24.09M 765.38K USD | NT$247.00 7.85 USD | NT$249.50 7.93 USD | NT$3.47T 110.42B USD | 16.41 | NT$15.11 0.48 USD | ||
Murata Manufacturing
MRAAF
US
|
$49.28 — |
+9.51
|
$89.33B — | $100.00 — | $45.45 — | $45.45 — | $89.33B — | 59.37 | $0.83 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$23.89 — |
+4.41
|
$86.61B — | $105.47K — | $23.70 — | $23.95 — | $86.61B — | 55.55 | $0.43 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,290 44.95 USD |
-3.12
|
¥13T 81.48B USD | ¥18M 111.04K USD | ¥7,075 43.63 USD | ¥7,362 45.4 USD | ¥13T 81.48B USD | 56.98 | ¥128 0.79 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥54.67 8.07 USD |
+0.4
|
CN¥423.03B 62.42B USD | CN¥50.24M 7.41M USD | CN¥53.35 7.87 USD | CN¥54.78 8.08 USD | CN¥423.03B 62.42B USD | 22.77 | CN¥2.40 0.35 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,365.00 170.47 USD |
-0.19
|
NT$1.92T 61.08B USD | NT$1.09M 34.69K USD | NT$5,210.00 165.55 USD | NT$5,420.00 172.22 USD | NT$1.92T 61.08B USD | 84.58 | NT$63.43 2.02 USD | ||
TE Connectivity
TEL
US
|
$204.63 — |
-0.02
|
$59.24B — | $1.66M — | $200.50 — | $205.12 — | $59.24B — | 20.04 | $10.21 — | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥192.77 28.44 USD |
-0.5
|
CN¥353.08B 52.1B USD | CN¥58.21M 8.59M USD | CN¥187.13 27.61 USD | CN¥199.50 29.44 USD | CN¥353.08B 52.1B USD | 98.35 | CN¥1.96 0.29 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥145.21 21.43 USD |
-1.19
|
CN¥352.72B 52.04B USD | CN¥54.31M 8.01M USD | CN¥138.43 20.42 USD | CN¥147.38 21.75 USD | CN¥352.72B 52.04B USD | 67.53 | CN¥2.15 0.32 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$977.00 31.04 USD |
-1.71
|
NT$1.60T 50.93B USD | NT$11.40M 362.33K USD | NT$958.00 30.44 USD | NT$990.00 31.46 USD | NT$1.60T 50.93B USD | 64.65 | NT$15.11 0.48 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$450.34 334.18 USD |
-2.14
|
CA$56.79B 42.14B USD | CA$213.74K 158.6K USD | CA$445.52 330.6 USD | CA$463.70 344.09 USD | CA$56.79B 42.14B USD | 33.86 | CA$13.30 9.87 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,370.00 107.08 USD |
-2.6
|
NT$1.32T 42.03B USD | NT$2.11M 67.01K USD | NT$3,300.00 104.86 USD | NT$3,390.00 107.72 USD | NT$1.32T 42.03B USD | 45.51 | NT$74.04 2.35 USD | ||
Celestica
CLS
US
|
$325.22 — |
-2.51
|
$41.01B — | $1.17M — | $322.07 — | $335.90 — | $41.01B — | 34.59 | $9.40 — | ||
Flex
FLEX
US
|
$108.01 — |
-4.14
|
$39.90B — | $3.76M — | $107.92 — | $112.23 — | $39.90B — | 43.55 | $2.48 — | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥396.13 58.45 USD |
+0.97
|
CN¥269.83B 39.81B USD | CN¥5.89M 868.38K USD | CN¥384.59 56.75 USD | CN¥397.90 58.71 USD | CN¥269.83B 39.81B USD | 63.89 | CN¥6.20 0.91 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥127.10 18.75 USD |
-0.64
|
CN¥244.59B 36.09B USD | CN¥29.28M 4.32M USD | CN¥123.61 18.24 USD | CN¥128.48 18.96 USD | CN¥244.59B 36.09B USD | 48.88 | CN¥2.60 0.38 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥121.97 18 USD |
+3.63
|
CN¥243.54B 35.93B USD | CN¥40.85M 6.03M USD | CN¥115.05 16.98 USD | CN¥121.97 18 USD | CN¥243.54B 35.93B USD | 70.50 | CN¥1.73 0.26 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$544.00 17.29 USD |
-4.9
|
NT$1.12T 35.51B USD | NT$35.43M 1.13M USD | NT$544.00 17.29 USD | NT$570.00 18.11 USD | NT$1.12T 35.51B USD | 36.73 | NT$14.81 0.47 USD | ||
TDK
TTDKF
US
|
$18.50 — |
0
|
$35.12B — | $500.00 — | $18.75 — | $18.88 — | $35.12B — | 27.61 | $0.67 — | ||
TDK Corporation
TTDKY
US
|
$18.08 — |
+0.22
|
$34.32B — | $4.58K — | $18.02 — | $18.19 — | $34.32B — | 26.98 | $0.67 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥19,460 119.99 USD |
-5.9
|
¥5T 33.73B USD | ¥7M 44.81K USD | ¥18,900 116.54 USD | ¥19,880 122.58 USD | ¥5T 33.73B USD | 90.48 | ¥215 1.33 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥226.34 33.4 USD |
-1.57
|
CN¥222.44B 32.82B USD | CN¥16.01M 2.36M USD | CN¥221.20 32.64 USD | CN¥229.80 33.91 USD | CN¥222.44B 32.82B USD | 40.20 | CN¥5.63 0.83 USD | ||
TDK Corporation
6762.T
JP
|
¥2,785 17.17 USD |
-2.3
|
¥5T 32.6B USD | ¥9M 54.99K USD | ¥2,724 16.8 USD | ¥2,796 17.24 USD | ¥5T 32.6B USD | 27.06 | ¥103 0.63 USD | ||
Jabil
JBL
US
|
$302.80 — |
-2.75
|
$31.73B — | $754.39K — | $302.31 — | $309.53 — | $31.73B — | 38.92 | $7.78 — | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥92.16 13.6 USD |
+0.34
|
CN¥213.58B 31.51B USD | CN¥17.86M 2.63M USD | CN¥88.02 12.99 USD | CN¥92.50 13.65 USD | CN¥213.58B 31.51B USD | 56.53 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.32 0.78 USD |
-2.57
|
CN¥197.08B 29.08B USD | CN¥836.93M 123.49M USD | CN¥5.21 0.77 USD | CN¥5.40 0.8 USD | CN¥197.08B 29.08B USD | 25.33 | CN¥0.21 0.03 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,660.00 211.62 USD |
-0.89
|
NT$871.12B 27.68B USD | NT$1.98M 62.92K USD | NT$6,420.00 204 USD | NT$6,900.00 219.25 USD | NT$871.12B 27.68B USD | 35.39 | NT$188.16 5.98 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,765.00 183.18 USD |
-0.43
|
NT$848.63B 26.97B USD | NT$707.33K 22.48K USD | NT$5,615.00 178.42 USD | NT$5,875.00 186.68 USD | NT$848.63B 26.97B USD | 131.02 | NT$44.00 1.4 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥33.57 4.95 USD |
-0.71
|
CN¥177.21B 26.15B USD | CN¥57.94M 8.55M USD | CN¥32.95 4.86 USD | CN¥34.77 5.13 USD | CN¥177.21B 26.15B USD | 50.10 | CN¥0.67 0.1 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.73 0.6 USD |
0
|
HK$175.22B 22.4B USD | HK$2.14M 273K USD | HK$4.70 0.6 USD | HK$4.75 0.61 USD | HK$175.22B 22.4B USD | 18.92 | HK$0.25 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,080.00 34.32 USD |
+0.93
|
NT$697.86B 22.17B USD | NT$6.33M 201.21K USD | NT$1,035.00 32.89 USD | NT$1,100.00 34.95 USD | NT$697.86B 22.17B USD | 126.16 | NT$8.56 0.27 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$47.40 6.06 USD |
-2.51
|
HK$149.38B 19.1B USD | HK$45.06M 5.76M USD | HK$45.52 5.82 USD | HK$47.68 6.1 USD | HK$149.38B 19.1B USD | 34.10 | HK$1.39 0.18 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$495.00 15.73 USD |
+0.1
|
NT$548.69B 17.43B USD | NT$18.70M 594.33K USD | NT$478.00 15.19 USD | NT$504.00 16.01 USD | NT$548.69B 17.43B USD | 55.61 | NT$8.90 0.28 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,030.00 32.73 USD |
-1.44
|
NT$527.25B 16.75B USD | NT$4.39M 139.58K USD | NT$1,000.00 31.78 USD | NT$1,040.00 33.05 USD | NT$527.25B 16.75B USD | 36.64 | NT$28.11 0.89 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥111.36 16.43 USD |
+1.23
|
CN¥111.50B 16.45B USD | CN¥27.37M 4.04M USD | CN¥106.60 15.73 USD | CN¥112.50 16.6 USD | CN¥111.50B 16.45B USD | 94.37 | CN¥1.18 0.17 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥13.11 1.93 USD |
+2.1
|
CN¥106.46B 15.71B USD | CN¥157.87M 23.29M USD | CN¥12.52 1.85 USD | CN¥13.28 1.96 USD | CN¥106.46B 15.71B USD | 45.20 | CN¥0.29 0.04 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥124.42 18.36 USD |
-0.92
|
CN¥104.21B 15.38B USD | CN¥11.07M 1.63M USD | CN¥120.18 17.73 USD | CN¥124.96 18.44 USD | CN¥104.21B 15.38B USD | 51.84 | CN¥2.40 0.35 USD | ||
Fabrinet
FN
US
|
$403.95 — |
-3.42
|
$14.48B — | $624.73K — | $402.40 — | $414.90 — | $14.48B — | 32.05 | $12.60 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥30.84 4.55 USD |
-2.5
|
CN¥92.81B 13.69B USD | CN¥17.19M 2.54M USD | CN¥30.03 4.43 USD | CN¥31.15 4.6 USD | CN¥92.81B 13.69B USD | 3084.00 | CN¥0.01 0.001 USD | ||
TTM
TTMI
US
|
$122.34 — |
-1.54
|
$12.89B — | $1.32M — | $119.69 — | $125.51 — | $12.89B — | 55.86 | $2.19 — | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,365.00 43.37 USD |
-2.15
|
NT$394.08B 12.52B USD | NT$4.60M 146.21K USD | NT$1,335.00 42.42 USD | NT$1,395.00 44.33 USD | NT$394.08B 12.52B USD | 68.90 | NT$19.81 0.63 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$47.70 1.52 USD |
-3.34
|
NT$380.70B 12.1B USD | NT$138.80M 4.41M USD | NT$47.25 1.5 USD | NT$48.35 1.54 USD | NT$380.70B 12.1B USD | 61.94 | NT$0.77 0.02 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥175.10 25.84 USD |
-4.54
|
CN¥81.52B 12.03B USD | CN¥13.29M 1.96M USD | CN¥172.11 25.39 USD | CN¥182.00 26.85 USD | CN¥81.52B 12.03B USD | 41.88 | CN¥4.18 0.62 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥320.24 47.25 USD |
+3.44
|
CN¥75.31B 11.11B USD | CN¥5.73M 845.4K USD | CN¥295.28 43.57 USD | CN¥323.00 47.66 USD | CN¥75.31B 11.11B USD | 119.04 | CN¥2.69 0.4 USD | ||
Sanmina
SANM
US
|
$203.31 — |
-1.38
|
$10.90B — | $309.72K — | $195.16 — | $207.59 — | $10.90B — | 36.89 | $5.51 — | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.93 5.15 USD |
+0.29
|
CN¥73.36B 10.82B USD | CN¥21.89M 3.23M USD | CN¥34.48 5.09 USD | CN¥36.08 5.32 USD | CN¥73.36B 10.82B USD | 41.09 | CN¥0.85 0.13 USD | ||
Littelfuse
LFUS
US
|
$413.42 — |
-2.03
|
$10.50B — | $182.66K — | $406.38 — | $422.43 — | $10.50B — | 0 | -$0.50 — | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥38.79 5.72 USD |
-2.32
|
CN¥65.93B 9.73B USD | CN¥98.93M 14.6M USD | CN¥37.38 5.52 USD | CN¥39.51 5.83 USD | CN¥65.93B 9.73B USD | 298.38 | CN¥0.13 0.02 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$70.35 9 USD |
+2.25
|
HK$75.57B 9.66B USD | HK$6.31M 807.24K USD | HK$67.45 8.62 USD | HK$70.95 9.07 USD | HK$75.57B 9.66B USD | 14.18 | HK$4.96 0.63 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥27.24 4.02 USD |
-2.44
|
CN¥65.07B 9.6B USD | CN¥45.28M 6.68M USD | CN¥26.43 3.9 USD | CN¥28.10 4.15 USD | CN¥65.07B 9.6B USD | 30.26 | CN¥0.90 0.13 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.80 2.18 USD |
-0.13
|
CN¥63.25B 9.33B USD | CN¥167.02M 24.64M USD | CN¥14.28 2.11 USD | CN¥14.98 2.21 USD | CN¥63.25B 9.33B USD | 74.00 | CN¥0.20 0.03 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥53.59 7.91 USD |
+5.28
|
CN¥61.49B 9.07B USD | CN¥133.97M 19.77M USD | CN¥51.09 7.54 USD | CN¥54.60 8.06 USD | CN¥61.49B 9.07B USD | 153.11 | CN¥0.35 0.05 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€170.20 196.47 USD |
+1.07
|
€7.71B 8.9B USD | €55.00 63.49 USD | €0.00 0 USD | €0.00 0 USD | €7.71B 8.9B USD | 340.39 | €0.50 0.58 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$221.50 7.04 USD |
-1.77
|
NT$273.29B 8.68B USD | NT$9.31M 295.8K USD | NT$218.50 6.94 USD | NT$224.00 7.12 USD | NT$273.29B 8.68B USD | 35.95 | NT$6.16 0.2 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥399.66 58.97 USD |
-2.36
|
CN¥58.55B 8.64B USD | CN¥2.62M 386.74K USD | CN¥383.38 56.57 USD | CN¥405.76 59.87 USD | CN¥58.55B 8.64B USD | 122.22 | CN¥3.27 0.48 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$508.00 16.14 USD |
+0.99
|
NT$267.01B 8.48B USD | NT$2.66M 84.42K USD | NT$490.00 15.57 USD | NT$514.00 16.33 USD | NT$267.01B 8.48B USD | 21.85 | NT$23.24 0.74 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥78.88 11.64 USD |
+3.19
|
CN¥57.42B 8.47B USD | CN¥85.71M 12.65M USD | CN¥73.00 10.77 USD | CN¥79.83 11.78 USD | CN¥57.42B 8.47B USD | 57.99 | CN¥1.36 0.2 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,355 20.69 USD |
-0.65
|
¥1T 8.31B USD | ¥2M 14.42K USD | ¥3,269 20.16 USD | ¥3,398 20.95 USD | ¥1T 8.31B USD | 13.60 | ¥247 1.52 USD | ||
Vicor
VICR
US
|
$178.05 — |
-3.17
|
$8.21B — | $457.91K — | $174.00 — | $181.77 — | $8.21B — | 58.76 | $3.03 — | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥56.00 8.26 USD |
-1.69
|
CN¥54.18B 7.99B USD | CN¥26.15M 3.86M USD | CN¥54.23 8 USD | CN¥56.86 8.39 USD | CN¥54.18B 7.99B USD | 77.77 | CN¥0.72 0.11 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥117.69 17.36 USD |
-2.02
|
CN¥53.08B 7.83B USD | CN¥7.00M 1.03M USD | CN¥113.00 16.67 USD | CN¥119.91 17.69 USD | CN¥53.08B 7.83B USD | 77.94 | CN¥1.51 0.22 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$191.00 6.07 USD |
-0.78
|
NT$242.68B 7.71B USD | NT$4.08M 129.55K USD | NT$189.00 6.01 USD | NT$192.00 6.1 USD | NT$242.68B 7.71B USD | 9.68 | NT$19.73 0.63 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€170.60 196.93 USD |
+0.83
|
€6.63B 7.65B USD | €71.09K 82.07K USD | €166.80 192.54 USD | €173.80 200.62 USD | €6.63B 7.65B USD | 124.52 | €1.37 1.58 USD | ||
OMRON
OMRNY
US
|
$38.43 — |
-0.65
|
$7.56B — | $800.00 — | $38.48 — | $38.55 — | $7.56B — | 34.31 | $1.12 — | ||
Taiyo Yuden
TYOYY
US
|
$14.95 — |
+4.77
|
$7.48B — | $6.94K — | $14.55 — | $15.18 — | $7.48B — | 83.05 | $0.18 — | ||
AUO
AUOTY
US
|
$9.71 — |
+1.68
|
$7.33B — | $8.43K — | $9.66 — | $9.80 — | $7.33B — | 121.37 | $0.08 — | ||
OMRON Corporation
6645.T
JP
|
¥6,023 37.14 USD |
-0.12
|
¥1T 7.3B USD | ¥975K 6.01K USD | ¥5,792 35.71 USD | ¥6,023 37.14 USD | ¥1T 7.3B USD | 34.68 | ¥174 1.07 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥57.73 8.52 USD |
-0.48
|
CN¥49.10B 7.24B USD | CN¥25.12M 3.71M USD | CN¥55.05 8.12 USD | CN¥58.87 8.69 USD | CN¥49.10B 7.24B USD | 69.55 | CN¥0.83 0.12 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.20 0.96 USD |
-3.21
|
NT$227.92B 7.24B USD | NT$518.57M 16.48M USD | NT$29.00 0.92 USD | NT$30.90 0.98 USD | NT$227.92B 7.24B USD | 125.83 | NT$0.24 0.007 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥170.99 25.23 USD |
+0.38
|
CN¥48.96B 7.22B USD | CN¥3.76M 554.46K USD | CN¥163.21 24.08 USD | CN¥171.49 25.3 USD | CN¥48.96B 7.22B USD | 24.49 | CN¥6.98 1.03 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,161 56.49 USD |
-2.57
|
¥1T 7.07B USD | ¥27M 167.57K USD | ¥8,760 54.02 USD | ¥9,247 57.02 USD | ¥1T 7.07B USD | 85.46 | ¥107 0.66 USD | ||
BYD Electronic (International) Company
BYDIF
US
|
$3.08 — |
-1.28
|
$6.92B — | $1.10K — | $3.05 — | $3.25 — | $6.92B — | 20.53 | $0.15 — | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$24.04 3.07 USD |
-0.25
|
HK$54.00B 6.9B USD | HK$4.35M 556.6K USD | HK$23.32 2.98 USD | HK$24.12 3.08 USD | HK$54.00B 6.9B USD | 21.08 | HK$1.14 0.15 USD | ||
Plexus
PLXS
US
|
$246.94 — |
-0.53
|
$6.58B — | $129.41K — | $243.82 — | $248.35 — | $6.58B — | 36.69 | $6.73 — | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,051 49.64 USD |
-3.19
|
¥966B 5.96B USD | ¥688K 4.24K USD | ¥7,864 48.49 USD | ¥8,061 49.71 USD | ¥966B 5.96B USD | 24.08 | ¥334 2.06 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$510.00 16.21 USD |
-1.73
|
NT$185.42B 5.89B USD | NT$15.84M 503.31K USD | NT$501.00 15.92 USD | NT$537.00 17.06 USD | NT$185.42B 5.89B USD | 79.19 | NT$6.44 0.2 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,580.00 50.2 USD |
+0.32
|
NT$179.70B 5.71B USD | NT$1.03M 32.83K USD | NT$1,540.00 48.93 USD | NT$1,595.00 50.68 USD | NT$179.70B 5.71B USD | 19.25 | NT$82.06 2.61 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥47.89 7.07 USD |
+2.02
|
CN¥38.61B 5.7B USD | CN¥18.45M 2.72M USD | CN¥45.50 6.71 USD | CN¥47.92 7.07 USD | CN¥38.61B 5.7B USD | 38.31 | CN¥1.25 0.18 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥104.59 15.43 USD |
-1.68
|
CN¥38.36B 5.66B USD | CN¥14.53M 2.14M USD | CN¥101.69 15 USD | CN¥105.00 15.49 USD | CN¥38.36B 5.66B USD | 40.22 | CN¥2.60 0.38 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥391.16 57.71 USD |
-4.12
|
CN¥37.18B 5.49B USD | CN¥2.49M 367.77K USD | CN¥380.00 56.07 USD | CN¥406.82 60.03 USD | CN¥37.18B 5.49B USD | 97.79 | CN¥4.00 0.59 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$146.00 4.64 USD |
-0.68
|
NT$168.58B 5.36B USD | NT$3.52M 111.8K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$168.58B 5.36B USD | 14.27 | NT$10.23 0.33 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥82.23 12.13 USD |
-6.73
|
CN¥35.80B 5.28B USD | CN¥15.64M 2.31M USD | CN¥80.26 11.84 USD | CN¥87.53 12.91 USD | CN¥35.80B 5.28B USD | 0 | -CN¥0.60 -0.08 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.84 1.16 USD |
-0.63
|
CN¥35.49B 5.24B USD | CN¥33.91M 5M USD | CN¥7.68 1.13 USD | CN¥7.90 1.17 USD | CN¥35.49B 5.24B USD | 34.08 | CN¥0.23 0.03 USD | ||
FIT Hon Teng
FITGF
US
|
$0.72 — |
+3.87
|
$5.10B — | $1.00K — | $0.68 — | $0.68 — | $5.10B — | 35.85 | $0.02 — | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.56 3.62 USD |
-2.23
|
CN¥34.15B 5.04B USD | CN¥21.11M 3.12M USD | CN¥24.13 3.56 USD | CN¥24.99 3.69 USD | CN¥34.15B 5.04B USD | 28.55 | CN¥0.86 0.13 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥216.70 31.97 USD |
-0.59
|
CN¥33.98B 5.01B USD | CN¥17.64M 2.6M USD | CN¥207.80 30.66 USD | CN¥224.15 33.07 USD | CN¥33.98B 5.01B USD | 78.79 | CN¥2.75 0.41 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥27.14 4 USD |
-4.23
|
CN¥33.48B 4.94B USD | CN¥62.80M 9.27M USD | CN¥26.48 3.91 USD | CN¥28.79 4.25 USD | CN¥33.48B 4.94B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥81.48 12.02 USD |
-0.87
|
CN¥33.23B 4.9B USD | CN¥10.33M 1.52M USD | CN¥78.60 11.6 USD | CN¥82.74 12.21 USD | CN¥33.23B 4.9B USD | 72.75 | CN¥1.12 0.17 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$312.00 9.91 USD |
-6.6
|
NT$151.38B 4.81B USD | NT$54.28M 1.72M USD | NT$310.50 9.87 USD | NT$340.00 10.8 USD | NT$151.38B 4.81B USD | 35.13 | NT$8.88 0.28 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$5.27 0.67 USD |
-4.01
|
HK$37.44B 4.79B USD | HK$15.29M 1.95M USD | HK$5.20 0.66 USD | HK$5.49 0.7 USD | HK$37.44B 4.79B USD | 29.24 | HK$0.18 0.02 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 220.40 21.51 USD |
-0.77
|
SEK 48.78B 4.76B USD | SEK 43.00 4.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 48.78B 4.76B USD | 57.54 | SEK 3.83 0.37 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥45.13 6.66 USD |
-2.61
|
CN¥31.55B 4.66B USD | CN¥4.50M 664.24K USD | CN¥44.64 6.59 USD | CN¥46.15 6.81 USD | CN¥31.55B 4.66B USD | 14.60 | CN¥3.09 0.46 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥22.83 3.37 USD |
-2.81
|
CN¥31.08B 4.59B USD | CN¥19.83M 2.93M USD | CN¥22.48 3.32 USD | CN¥23.30 3.44 USD | CN¥31.08B 4.59B USD | 103.77 | CN¥0.22 0.03 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.20 0.32 USD |
+1.39
|
CN¥30.38B 4.48B USD | CN¥109.43M 16.15M USD | CN¥2.10 0.31 USD | CN¥2.20 0.32 USD | CN¥30.38B 4.48B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
