Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (100)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (91)
- Malaysia (14)
- Mexico (5)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (8)
- South Korea (102)
- Spain (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (254)
- Thailand (12)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (89)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Technology (967)
- {{item.name}}
- All sectors
- Technology (967)
Electronic Components (967)
- {{item.name}}
- All Industries
- Information Technology Services (1010)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (241)
- Electronic Components (967)
- Electronics & Computer Distribution (226)
- Scientific & Technical Instruments (314)
- Semiconductor Equipment & Materials (374)
- Semiconductors (566)
- Solar (193)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corp. R
XPH.DE
DE
|
€136.36 157.41 USD |
-1.6
|
€167.75B 193.65B USD | €2.76K 3.19K USD | €135.18 156.04 USD | €139.08 160.54 USD | €167.75B 193.65B USD | 44.70 | €3.05 3.52 USD | ||
Amphenol
APH
US
|
$152.67 — |
-3.02
|
$187.82B — | $4.60M — | $151.29 — | $158.86 — | $187.82B — | 43.87 | $3.48 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,785.00 56.72 USD |
-5.05
|
NT$4.64T 147.33B USD | NT$6.98M 221.88K USD | NT$1,785.00 56.72 USD | NT$1,890.00 60.06 USD | NT$4.64T 147.33B USD | 65.79 | NT$27.13 0.86 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€132.44 152.88 USD |
-4.13
|
€113.98B 131.57B USD | €2.34K 2.7K USD | €129.84 149.88 USD | €138.54 159.92 USD | €113.98B 131.57B USD | 72.37 | €1.83 2.11 USD | ||
Corning Incorporated
GLW
US
|
$146.65 — |
-6.03
|
$126.21B — | $7.89M — | $145.93 — | $157.36 — | $126.21B — | 70.50 | $2.08 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$252.50 8.02 USD |
-1.94
|
NT$3.54T 112.34B USD | NT$33.52M 1.07M USD | NT$251.50 7.99 USD | NT$256.00 8.13 USD | NT$3.54T 112.34B USD | 18.82 | NT$13.41 0.43 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$15.55 — |
+0.78
|
$108.86B — | $4.99K — | $15.51 — | $15.67 — | $108.86B — | 18.73 | $0.83 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥8,311 51.25 USD |
-2.66
|
¥15T 93.28B USD | ¥23M 140.2K USD | ¥8,030 49.51 USD | ¥8,689 53.58 USD | ¥15T 93.28B USD | 64.93 | ¥128 0.79 USD | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$24.95 — |
-2.08
|
$90.83B — | $148.97K — | $24.94 — | $25.45 — | $90.83B — | 63.97 | $0.39 — | ||
|
Murata Manufacturing
MRAAF
US
|
$49.20 — |
-1.83
|
$89.57B — | $3.00K — | $50.00 — | $50.00 — | $89.57B — | 63.08 | $0.78 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥60.59 8.94 USD |
-0.98
|
CN¥468.07B 69.06B USD | CN¥75.74M 11.17M USD | CN¥59.60 8.79 USD | CN¥62.49 9.22 USD | CN¥468.07B 69.06B USD | 26.00 | CN¥2.33 0.34 USD | ||
TE Connectivity
TEL
US
|
$202.94 — |
+2.09
|
$58.84B — | $1.96M — | $197.67 — | $203.35 — | $58.84B — | 19.87 | $10.21 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,755.00 151.09 USD |
-6.67
|
NT$1.70T 54.14B USD | NT$1.98M 62.76K USD | NT$4,720.00 149.98 USD | NT$5,055.00 160.62 USD | NT$1.70T 54.14B USD | 103.10 | NT$46.12 1.47 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥199.18 29.39 USD |
-3.61
|
CN¥364.82B 53.83B USD | CN¥72.82M 10.74M USD | CN¥196.98 29.06 USD | CN¥205.83 30.37 USD | CN¥364.82B 53.83B USD | 174.71 | CN¥1.14 0.17 USD | ||
|
Flex
FLEX
US
|
$118.51 — |
-7.37
|
$43.42B — | $4.72M — | $117.80 — | $126.25 — | $43.42B — | 50.86 | $2.33 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥118.71 17.52 USD |
-5.11
|
CN¥288.35B 42.54B USD | CN¥60.46M 8.92M USD | CN¥117.99 17.41 USD | CN¥123.99 18.29 USD | CN¥288.35B 42.54B USD | 73.73 | CN¥1.61 0.24 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$642.00 20.4 USD |
-7.76
|
NT$1.32T 42B USD | NT$41.69M 1.32M USD | NT$639.00 20.3 USD | NT$685.00 21.77 USD | NT$1.32T 42B USD | 50.51 | NT$12.71 0.4 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$839.00 26.66 USD |
-6.36
|
NT$1.32T 41.97B USD | NT$19.78M 628.42K USD | NT$825.00 26.21 USD | NT$892.00 28.34 USD | NT$1.32T 41.97B USD | 119.00 | NT$7.05 0.22 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$430.07 319.14 USD |
-8.67
|
CA$49.45B 36.69B USD | CA$396.76K 294.42K USD | CA$428.39 317.89 USD | CA$469.60 348.47 USD | CA$49.45B 36.69B USD | 37.04 | CA$11.61 8.62 USD | ||
TDK Corporation
6762.T
JP
|
¥3,021 18.63 USD |
-3.05
|
¥6T 35.36B USD | ¥8M 46.69K USD | ¥2,982 18.39 USD | ¥3,097 19.1 USD | ¥6T 35.36B USD | 29.32 | ¥103 0.64 USD | ||
|
TDK
TTDKF
US
|
$18.57 — |
-2.51
|
$35.25B — | $300.00 — | $19.85 — | $19.85 — | $35.25B — | 29.47 | $0.63 — | ||
|
Celestica
CLS
US
|
$305.28 — |
-8.8
|
$35.10B — | $2.13M — | $303.72 — | $330.52 — | $35.10B — | 37.04 | $8.24 — | ||
|
TDK Corporation
TTDKY
US
|
$18.30 — |
-1.24
|
$34.74B — | $12.99K — | $18.28 — | $18.48 — | $34.74B — | 29.04 | $0.63 — | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥332.81 49.11 USD |
-1.38
|
CN¥226.70B 33.45B USD | CN¥7.01M 1.03M USD | CN¥323.00 47.66 USD | CN¥339.21 50.05 USD | CN¥226.70B 33.45B USD | 63.63 | CN¥5.23 0.77 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥230.01 33.94 USD |
-3.73
|
CN¥226.05B 33.35B USD | CN¥21.23M 3.13M USD | CN¥230.00 33.94 USD | CN¥239.00 35.26 USD | CN¥226.05B 33.35B USD | 42.51 | CN¥5.41 0.8 USD | ||
|
Jabil
JBL
US
|
$312.59 — |
-2.93
|
$32.76B — | $580.21K — | $309.83 — | $322.00 — | $32.76B — | 39.07 | $8.00 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥112.22 16.56 USD |
-3.04
|
CN¥215.95B 31.86B USD | CN¥42.07M 6.21M USD | CN¥110.01 16.23 USD | CN¥116.49 17.19 USD | CN¥215.95B 31.86B USD | 50.77 | CN¥2.21 0.33 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.79 0.85 USD |
-4.46
|
CN¥214.49B 31.65B USD | CN¥1.55B 229.24M USD | CN¥5.78 0.85 USD | CN¥6.01 0.89 USD | CN¥214.49B 31.65B USD | 34.05 | CN¥0.17 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥88.39 13.04 USD |
+0.89
|
CN¥204.85B 30.22B USD | CN¥23.47M 3.46M USD | CN¥84.98 12.54 USD | CN¥91.39 13.48 USD | CN¥204.85B 30.22B USD | 55.24 | CN¥1.60 0.24 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥17,370 107.11 USD |
-3.9
|
¥5T 29.91B USD | ¥9M 58.53K USD | ¥16,825 103.75 USD | ¥18,770 115.74 USD | ¥5T 29.91B USD | 80.64 | ¥215 1.33 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,380.00 75.63 USD |
-2.46
|
NT$934.25B 29.69B USD | NT$4.51M 143.22K USD | NT$2,355.00 74.83 USD | NT$2,510.00 79.76 USD | NT$934.25B 29.69B USD | 39.67 | NT$59.98 1.91 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥37.32 5.51 USD |
+2.02
|
CN¥197.00B 29.07B USD | CN¥140.19M 20.69M USD | CN¥35.90 5.3 USD | CN¥39.00 5.75 USD | CN¥197.00B 29.07B USD | 54.88 | CN¥0.68 0.1 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥100.84 14.88 USD |
-4.46
|
CN¥193.26B 28.51B USD | CN¥52.23M 7.71M USD | CN¥99.03 14.61 USD | CN¥103.60 15.29 USD | CN¥193.26B 28.51B USD | 67.22 | CN¥1.50 0.22 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.91 0.63 USD |
-1.21
|
HK$181.89B 23.26B USD | HK$1.48M 189.27K USD | HK$4.89 0.63 USD | HK$4.95 0.63 USD | HK$181.89B 23.26B USD | 24.55 | HK$0.20 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,110.00 35.27 USD |
-9.76
|
NT$717.24B 22.79B USD | NT$11.17M 354.93K USD | NT$1,110.00 35.27 USD | NT$1,230.00 39.08 USD | NT$717.24B 22.79B USD | 232.70 | NT$4.77 0.15 USD | ||
Fabrinet
FN
US
|
$476.04 — |
-8.05
|
$17.06B — | $504.17K — | $474.00 — | $512.00 — | $17.06B — | 40.82 | $11.66 — | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$482.00 15.32 USD |
-4.74
|
NT$520.28B 16.53B USD | NT$33.05M 1.05M USD | NT$478.00 15.19 USD | NT$510.00 16.21 USD | NT$520.28B 16.53B USD | 71.40 | NT$6.75 0.21 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$3,920.00 124.56 USD |
-5.31
|
NT$512.73B 16.29B USD | NT$1.57M 49.94K USD | NT$3,915.00 124.4 USD | NT$4,150.00 131.87 USD | NT$512.73B 16.29B USD | 25.18 | NT$155.62 4.94 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,430.00 108.99 USD |
-7.55
|
NT$503.29B 15.99B USD | NT$1.84M 58.59K USD | NT$3,365.00 106.92 USD | NT$3,690.00 117.25 USD | NT$503.29B 15.99B USD | 95.22 | NT$36.02 1.14 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$37.72 4.82 USD |
-7.32
|
HK$118.87B 15.2B USD | HK$82.04M 10.49M USD | HK$36.68 4.69 USD | HK$40.20 5.14 USD | HK$118.87B 15.2B USD | 48.35 | HK$0.78 0.1 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.09 1.78 USD |
-0.9
|
CN¥98.17B 14.49B USD | CN¥88.58M 13.07M USD | CN¥11.77 1.74 USD | CN¥12.28 1.81 USD | CN¥98.17B 14.49B USD | 41.68 | CN¥0.29 0.04 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$901.00 28.63 USD |
-4.25
|
NT$455.35B 14.47B USD | NT$4.06M 129.08K USD | NT$892.00 28.34 USD | NT$941.00 29.9 USD | NT$455.35B 14.47B USD | 47.39 | NT$19.01 0.6 USD | ||
|
TTM
TTMI
US
|
$131.41 — |
-9.28
|
$13.65B — | $1.26M — | $131.01 — | $143.01 — | $13.65B — | 71.41 | $1.84 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥28.31 4.18 USD |
-6.13
|
CN¥85.20B 12.57B USD | CN¥43.85M 6.47M USD | CN¥28.22 4.16 USD | CN¥30.43 4.49 USD | CN¥85.20B 12.57B USD | 943.66 | CN¥0.03 0.004 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$49.50 1.57 USD |
-4.62
|
NT$395.06B 12.55B USD | NT$203.50M 6.47M USD | NT$49.50 1.57 USD | NT$51.30 1.63 USD | NT$395.06B 12.55B USD | 1650.00 | NT$0.03 0.0009 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥96.78 14.28 USD |
-3.85
|
CN¥81.06B 11.96B USD | CN¥11.93M 1.76M USD | CN¥95.90 14.15 USD | CN¥100.37 14.81 USD | CN¥81.06B 11.96B USD | 48.14 | CN¥2.01 0.3 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,250.00 39.72 USD |
-6.37
|
NT$360.87B 11.47B USD | NT$6.04M 191.89K USD | NT$1,205.00 38.29 USD | NT$1,330.00 42.26 USD | NT$360.87B 11.47B USD | 90.05 | NT$13.88 0.44 USD | ||
|
Sanmina
SANM
US
|
$208.43 — |
-4.63
|
$11.17B — | $804.08K — | $205.79 — | $223.39 — | $11.17B — | 44.25 | $4.71 — | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥74.60 11.01 USD |
+1.1
|
CN¥73.61B 10.86B USD | CN¥48.16M 7.11M USD | CN¥68.50 10.11 USD | CN¥78.36 11.56 USD | CN¥73.61B 10.86B USD | 66.01 | CN¥1.13 0.17 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥150.10 22.15 USD |
-2.59
|
CN¥70.54B 10.41B USD | CN¥12.08M 1.78M USD | CN¥150.10 22.15 USD | CN¥156.85 23.14 USD | CN¥70.54B 10.41B USD | 49.21 | CN¥3.05 0.45 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.33 4.92 USD |
-2.26
|
CN¥70.00B 10.33B USD | CN¥16.69M 2.46M USD | CN¥33.30 4.91 USD | CN¥33.99 5.02 USD | CN¥70.00B 10.33B USD | 36.62 | CN¥0.91 0.13 USD | ||
Littelfuse
LFUS
US
|
$404.86 — |
-2.48
|
$10.24B — | $260.78K — | $403.01 — | $416.55 — | $10.24B — | 0 | -$1.62 — | ||
Vicor
VICR
US
|
$211.01 — |
-8.8
|
$9.62B — | $963.36K — | $207.67 — | $234.87 — | $9.62B — | 67.63 | $3.12 — | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,879 23.92 USD |
-2.32
|
¥2T 9.61B USD | ¥2M 12.3K USD | ¥3,835 23.65 USD | ¥3,975 24.51 USD | ¥2T 9.61B USD | 15.72 | ¥247 1.52 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥62.57 9.23 USD |
-5.88
|
CN¥60.54B 8.93B USD | CN¥48.00M 7.08M USD | CN¥62.39 9.21 USD | CN¥65.88 9.72 USD | CN¥60.54B 8.93B USD | 82.32 | CN¥0.76 0.11 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥408.80 60.32 USD |
+6.46
|
CN¥59.89B 8.84B USD | CN¥7.50M 1.11M USD | CN¥377.63 55.72 USD | CN¥426.24 62.89 USD | CN¥59.89B 8.84B USD | 153.68 | CN¥2.66 0.39 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥11,415 70.39 USD |
-6.09
|
¥1T 8.81B USD | ¥19M 118.56K USD | ¥10,925 67.37 USD | ¥12,250 75.54 USD | ¥1T 8.81B USD | 106.38 | ¥107 0.66 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥33.80 4.99 USD |
-2.57
|
CN¥57.45B 8.48B USD | CN¥108.96M 16.08M USD | CN¥33.40 4.93 USD | CN¥35.65 5.26 USD | CN¥57.45B 8.48B USD | 422.50 | CN¥0.08 0.01 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥23.94 3.53 USD |
-2.21
|
CN¥57.19B 8.44B USD | CN¥18.01M 2.66M USD | CN¥23.60 3.48 USD | CN¥24.62 3.63 USD | CN¥57.19B 8.44B USD | 27.51 | CN¥0.87 0.13 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$205.50 6.53 USD |
-0.96
|
NT$261.57B 8.31B USD | NT$6.80M 216.05K USD | NT$203.50 6.47 USD | NT$209.50 6.66 USD | NT$261.57B 8.31B USD | 14.49 | NT$14.18 0.45 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€157.10 181.35 USD |
-8.24
|
€7.12B 8.22B USD | €15.49K 17.89K USD | €154.00 177.77 USD | €171.20 197.62 USD | €7.12B 8.22B USD | 314.19 | €0.50 0.58 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$58.35 7.46 USD |
-1.93
|
HK$62.68B 8.01B USD | HK$8.46M 1.08M USD | HK$57.60 7.36 USD | HK$59.55 7.61 USD | HK$62.68B 8.01B USD | 11.85 | HK$4.92 0.63 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥63.59 9.38 USD |
-4.26
|
CN¥54.08B 7.98B USD | CN¥38.35M 5.66M USD | CN¥62.77 9.26 USD | CN¥68.15 10.06 USD | CN¥54.08B 7.98B USD | 78.50 | CN¥0.81 0.12 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥223.66 33 USD |
-2.51
|
CN¥52.51B 7.75B USD | CN¥5.33M 785.86K USD | CN¥219.00 32.31 USD | CN¥232.00 34.23 USD | CN¥52.51B 7.75B USD | 138.91 | CN¥1.61 0.24 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$201.50 6.4 USD |
-5.84
|
NT$241.54B 7.68B USD | NT$19.84M 630.46K USD | NT$201.50 6.4 USD | NT$210.50 6.69 USD | NT$241.54B 7.68B USD | 35.85 | NT$5.62 0.18 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥178.00 26.26 USD |
-3.84
|
CN¥50.96B 7.52B USD | CN¥3.75M 554.03K USD | CN¥176.05 25.98 USD | CN¥184.50 27.22 USD | CN¥50.96B 7.52B USD | 26.96 | CN¥6.60 0.97 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,050 61.97 USD |
-5.01
|
¥1T 7.43B USD | ¥693K 4.27K USD | ¥9,967 61.46 USD | ¥10,370 63.94 USD | ¥1T 7.43B USD | 36.10 | ¥278 1.72 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€158.60 183.08 USD |
-5.82
|
€6.16B 7.11B USD | €88.68K 102.36K USD | €154.00 177.77 USD | €171.20 197.62 USD | €6.16B 7.11B USD | 0 | -€1.11 -1.2 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥106.00 15.64 USD |
-1.48
|
CN¥47.81B 7.05B USD | CN¥6.84M 1.01M USD | CN¥103.00 15.2 USD | CN¥109.23 16.12 USD | CN¥47.81B 7.05B USD | 75.17 | CN¥1.41 0.21 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,970.00 62.6 USD |
-3.19
|
NT$221.08B 7.02B USD | NT$720.51K 22.89K USD | NT$1,940.00 61.64 USD | NT$2,070.00 65.77 USD | NT$221.08B 7.02B USD | 28.09 | NT$70.13 2.23 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$191.00 6.07 USD |
-0.52
|
NT$220.10B 6.99B USD | NT$6.53M 207.48K USD | NT$188.50 5.99 USD | NT$195.50 6.21 USD | NT$220.10B 6.99B USD | 21.05 | NT$9.07 0.29 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥40.22 5.93 USD |
-6.92
|
CN¥46.54B 6.87B USD | CN¥101.32M 14.95M USD | CN¥40.16 5.93 USD | CN¥43.34 6.39 USD | CN¥46.54B 6.87B USD | 148.96 | CN¥0.27 0.04 USD | ||
|
Plexus
PLXS
US
|
$254.45 — |
-2.77
|
$6.81B — | $203.76K — | $253.27 — | $263.55 — | $6.81B — | 38.32 | $6.64 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.02 — |
-0.98
|
$6.78B — | $2.45K — | $3.00 — | $3.05 — | $6.78B — | 13.13 | $0.23 — | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$23.30 2.98 USD |
-3.16
|
HK$52.33B 6.69B USD | HK$7.95M 1.02M USD | HK$23.10 2.95 USD | HK$23.96 3.06 USD | HK$52.33B 6.69B USD | 12.87 | HK$1.81 0.23 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,479 33.78 USD |
-0.85
|
¥1T 6.64B USD | ¥740K 4.56K USD | ¥5,405 33.33 USD | ¥5,512 33.99 USD | ¥1T 6.64B USD | 31.54 | ¥174 1.07 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$393.00 12.49 USD |
-3.2
|
NT$206.56B 6.56B USD | NT$2.06M 65.3K USD | NT$390.00 12.39 USD | NT$407.00 12.93 USD | NT$206.56B 6.56B USD | 19.18 | NT$20.48 0.65 USD | ||
OMRON
OMRNY
US
|
$33.19 — |
+0.09
|
$6.53B — | $6.18K — | $33.19 — | $33.45 — | $6.53B — | 31.01 | $1.07 — | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥10.15 1.5 USD |
-3.61
|
CN¥43.38B 6.4B USD | CN¥121.85M 17.98M USD | CN¥10.04 1.48 USD | CN¥10.44 1.54 USD | CN¥43.38B 6.4B USD | 72.50 | CN¥0.14 0.02 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥57.90 8.54 USD |
-8.24
|
CN¥42.15B 6.22B USD | CN¥45.01M 6.64M USD | CN¥57.00 8.41 USD | CN¥62.61 9.24 USD | CN¥42.15B 6.22B USD | 87.72 | CN¥0.66 0.1 USD | ||
AUO Corporation
2409.TW
TW
|
NT$25.50 0.81 USD |
-2.86
|
NT$192.45B 6.12B USD | NT$120.98M 3.84M USD | NT$25.15 0.8 USD | NT$26.00 0.83 USD | NT$192.45B 6.12B USD | 79.68 | NT$0.32 0.01 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥108.61 16.03 USD |
-10
|
CN¥39.83B 5.88B USD | CN¥43.54M 6.42M USD | CN¥108.61 16.03 USD | CN¥116.21 17.15 USD | CN¥39.83B 5.88B USD | 75.42 | CN¥1.44 0.21 USD | ||
|
AUO
AUOTY
US
|
$7.60 — |
-2.81
|
$5.74B — | $77.17K — | $7.60 — | $7.76 — | $5.74B — | 76.00 | $0.10 — | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥27.35 4.04 USD |
+1.26
|
CN¥38.03B 5.61B USD | CN¥60.17M 8.88M USD | CN¥26.15 3.86 USD | CN¥28.15 4.15 USD | CN¥38.03B 5.61B USD | 31.43 | CN¥0.87 0.13 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.67 1.13 USD |
-3.03
|
CN¥34.72B 5.12B USD | CN¥54.30M 8.01M USD | CN¥7.65 1.13 USD | CN¥7.92 1.17 USD | CN¥34.72B 5.12B USD | 29.50 | CN¥0.26 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥42.11 6.21 USD |
-3.06
|
CN¥33.95B 5.01B USD | CN¥29.72M 4.38M USD | CN¥41.40 6.11 USD | CN¥43.19 6.37 USD | CN¥33.95B 5.01B USD | 34.23 | CN¥1.23 0.18 USD | ||
FIT Hon Teng
FITGF
US
|
$0.70 — |
0
|
$4.99B — | $1.00K — | $0.71 — | $0.71 — | $4.99B — | 35.07 | $0.02 — | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥24.43 3.6 USD |
-4.01
|
CN¥33.26B 4.91B USD | CN¥27.82M 4.1M USD | CN¥24.32 3.59 USD | CN¥25.09 3.7 USD | CN¥33.26B 4.91B USD | 61.07 | CN¥0.40 0.06 USD | ||
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$5.33 0.68 USD |
-2.74
|
HK$37.90B 4.85B USD | HK$34.90M 4.46M USD | HK$5.19 0.66 USD | HK$5.45 0.7 USD | HK$37.90B 4.85B USD | 31.35 | HK$0.17 0.02 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 223.10 21.78 USD |
-1.11
|
SEK 49.38B 4.82B USD | SEK 124.44K 12.15K USD | SEK 223.40 21.81 USD | SEK 226.70 22.13 USD | SEK 49.38B 4.82B USD | 58.25 | SEK 3.83 0.37 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.33 0.34 USD |
-1.27
|
CN¥32.18B 4.75B USD | CN¥55.32M 8.16M USD | CN¥2.32 0.34 USD | CN¥2.35 0.35 USD | CN¥32.18B 4.75B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥45.20 6.67 USD |
-1.53
|
CN¥31.60B 4.66B USD | CN¥14.47M 2.14M USD | CN¥44.51 6.57 USD | CN¥46.35 6.84 USD | CN¥31.60B 4.66B USD | 28.25 | CN¥1.60 0.24 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥8.68 1.28 USD |
-3.77
|
CN¥31.15B 4.6B USD | CN¥89.13M 13.15M USD | CN¥8.55 1.26 USD | CN¥9.09 1.34 USD | CN¥31.15B 4.6B USD | 434.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥326.26 48.14 USD |
-1.9
|
CN¥31.01B 4.58B USD | CN¥2.75M 406.12K USD | CN¥318.55 47 USD | CN¥337.86 49.85 USD | CN¥31.01B 4.58B USD | 90.88 | CN¥3.59 0.53 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥65.90 9.72 USD |
-0.36
|
CN¥29.92B 4.41B USD | CN¥14.42M 2.13M USD | CN¥64.05 9.45 USD | CN¥68.74 10.14 USD | CN¥29.92B 4.41B USD | 160.73 | CN¥0.41 0.06 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥30.52 4.5 USD |
+1.97
|
CN¥28.90B 4.26B USD | CN¥64.88M 9.57M USD | CN¥28.98 4.28 USD | CN¥32.11 4.74 USD | CN¥28.90B 4.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$274.00 8.71 USD |
-8.67
|
NT$132.84B 4.22B USD | NT$4.04M 128.45K USD | NT$272.50 8.66 USD | NT$293.00 9.31 USD | NT$132.84B 4.22B USD | 52.59 | NT$5.21 0.17 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥126.86 18.72 USD |
-3.01
|
CN¥28.54B 4.21B USD | CN¥4.34M 640.87K USD | CN¥126.55 18.67 USD | CN¥130.78 19.3 USD | CN¥28.54B 4.21B USD | 23.84 | CN¥5.32 0.78 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,360 14.55 USD |
-2.62
|
¥682B 4.21B USD | ¥3M 17.02K USD | ¥2,326 14.34 USD | ¥2,423 14.94 USD | ¥682B 4.21B USD | 51.55 | ¥46 0.28 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥60.78 8.97 USD |
-3.87
|
CN¥26.46B 3.9B USD | CN¥16.72M 2.47M USD | CN¥59.90 8.84 USD | CN¥65.13 9.61 USD | CN¥26.46B 3.9B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||