Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (965)
- {{item.name}}
Electronic Components (965)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corporation
XPH.DE
DE
|
€75.96 87.68 USD |
+1.84
|
€187.31B 216.22B USD | €4.55K 5.26K USD | €73.98 85.4 USD | €76.11 87.86 USD | €187.31B 216.22B USD | 43.15 | €1.76 2.03 USD | ||
Amphenol
APH
US
|
$85.67 — |
+1.63
|
$211.26B — | $11.89M — | $83.63 — | $87.09 — | $211.26B — | 42.20 | $2.03 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,885.00 59.9 USD |
-1.05
|
NT$4.90T 155.58B USD | NT$5.17M 164.23K USD | NT$1,880.00 59.74 USD | NT$1,915.00 60.85 USD | NT$4.90T 155.58B USD | 59.80 | NT$31.52 1 USD | ||
Corning Incorporated
GLW.DE
DE
|
€140.82 162.55 USD |
+4.76
|
€121.05B 139.74B USD | €3.93K 4.54K USD | €134.78 155.58 USD | €141.24 163.04 USD | €121.05B 139.74B USD | 74.11 | €1.90 2.19 USD | ||
Corning Incorporated
GLW
US
|
$160.42 — |
+4.33
|
$137.90B — | $7.84M — | $151.15 — | $160.99 — | $137.90B — | 70.98 | $2.26 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$251.50 7.99 USD |
-0.98
|
NT$3.52T 111.97B USD | NT$25.57M 812.63K USD | NT$250.50 7.96 USD | NT$253.00 8.04 USD | NT$3.52T 111.97B USD | 16.63 | NT$15.12 0.48 USD | ||
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$15.68 — |
-0.19
|
$109.85B — | $7.44K — | $15.37 — | $15.55 — | $109.85B — | 16.33 | $0.96 — | ||
Murata Manufacturing
MRAAF
US
|
$54.31 — |
+5.35
|
$98.45B — | $175.00 — | $51.40 — | $51.40 — | $98.45B — | 63.89 | $0.85 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$26.68 — |
+7.15
|
$96.72B — | $87.09K — | $26.31 — | $26.70 — | $96.72B — | 62.04 | $0.43 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥8,475 52.26 USD |
-0.45
|
¥15T 94.73B USD | ¥15M 93.14K USD | ¥8,262 50.94 USD | ¥8,534 52.62 USD | ¥15T 94.73B USD | 66.36 | ¥128 0.79 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,295.00 41.15 USD |
+6.58
|
NT$2.12T 67.5B USD | NT$16.71M 531.11K USD | NT$1,215.00 38.61 USD | NT$1,305.00 41.47 USD | NT$2.12T 67.5B USD | 85.25 | NT$15.19 0.48 USD | ||
TE Connectivity
TEL
US
|
$217.76 — |
+3.16
|
$63.14B — | $1.56M — | $208.61 — | $219.50 — | $63.14B — | 21.30 | $10.22 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,175.00 164.44 USD |
+4.02
|
NT$1.85T 58.92B USD | NT$2.12M 67.22K USD | NT$4,975.00 158.08 USD | NT$5,190.00 164.91 USD | NT$1.85T 58.92B USD | 81.26 | NT$63.68 2.02 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥49.43 7.29 USD |
-1.92
|
CN¥382.60B 56.45B USD | CN¥64.42M 9.5M USD | CN¥49.04 7.24 USD | CN¥50.88 7.51 USD | CN¥382.60B 56.45B USD | 21.58 | CN¥2.29 0.34 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$531.03 394.06 USD |
+3.12
|
CA$66.97B 49.69B USD | CA$352.16K 261.32K USD | CA$505.43 375.06 USD | CA$537.00 398.49 USD | CA$66.97B 49.69B USD | 38.90 | CA$13.65 10.13 USD | ||
Celestica
CLS
US
|
$373.09 — |
+3.23
|
$47.05B — | $2.80M — | $354.49 — | $377.64 — | $47.05B — | 37.60 | $9.92 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥129.96 19.18 USD |
-2.27
|
CN¥315.67B 46.58B USD | CN¥35.38M 5.22M USD | CN¥129.13 19.05 USD | CN¥134.33 19.82 USD | CN¥315.67B 46.58B USD | 60.72 | CN¥2.14 0.32 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥167.40 24.7 USD |
-2.23
|
CN¥306.61B 45.24B USD | CN¥31.25M 4.61M USD | CN¥166.99 24.64 USD | CN¥173.00 25.53 USD | CN¥306.61B 45.24B USD | 85.84 | CN¥1.95 0.29 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,425.00 108.83 USD |
-2.42
|
NT$1.34T 42.72B USD | NT$2.89M 91.94K USD | NT$3,385.00 107.56 USD | NT$3,570.00 113.44 USD | NT$1.34T 42.72B USD | 46.15 | NT$74.20 2.36 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥12,040 74.24 USD |
+0.38
|
¥7T 41.75B USD | ¥9M 57.95K USD | ¥11,625 71.68 USD | ¥12,270 75.66 USD | ¥7T 41.75B USD | 56.05 | ¥215 1.32 USD | ||
Flex
FLEX
US
|
$112.78 — |
+2.54
|
$41.66B — | $2.10M — | $108.06 — | $113.48 — | $41.66B — | 43.71 | $2.58 — | ||
Yageo Corporation
2327.TW
TW
|
NT$626.00 19.89 USD |
+3.98
|
NT$1.29T 40.95B USD | NT$101.48M 3.22M USD | NT$598.00 19 USD | NT$647.00 20.56 USD | NT$1.29T 40.95B USD | 42.26 | NT$14.81 0.47 USD | ||
TDK Corporation
TTDKY
US
|
$20.00 — |
+5.26
|
$37.96B — | $4.26K — | $19.81 — | $20.04 — | $37.96B — | 30.76 | $0.65 — | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥373.01 55.04 USD |
-0.69
|
CN¥254.08B 37.49B USD | CN¥5.47M 807K USD | CN¥367.70 54.25 USD | CN¥379.98 56.06 USD | CN¥254.08B 37.49B USD | 60.26 | CN¥6.19 0.91 USD | ||
TDK Corporation
6762.T
JP
|
¥3,189 19.66 USD |
-0.34
|
¥6T 37.32B USD | ¥7M 41.65K USD | ¥3,116 19.21 USD | ¥3,205 19.76 USD | ¥6T 37.32B USD | 30.94 | ¥103 0.64 USD | ||
TDK
TTDKF
US
|
$19.37 — |
0
|
$36.77B — | $732.00 — | $19.73 — | $20.50 — | $36.77B — | 29.80 | $0.65 — | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥117.33 17.31 USD |
-1.1
|
CN¥234.27B 34.57B USD | CN¥21.64M 3.19M USD | CN¥117.00 17.26 USD | CN¥120.99 17.85 USD | CN¥234.27B 34.57B USD | 68.21 | CN¥1.72 0.25 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥115.93 17.11 USD |
-2.64
|
CN¥223.09B 32.92B USD | CN¥30.71M 4.53M USD | CN¥114.50 16.89 USD | CN¥120.08 17.72 USD | CN¥223.09B 32.92B USD | 44.41 | CN¥2.61 0.39 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,840.00 217.34 USD |
-0.51
|
NT$1.01T 31.99B USD | NT$897.35K 28.51K USD | NT$6,760.00 214.8 USD | NT$7,065.00 224.49 USD | NT$1.01T 31.99B USD | 155.45 | NT$44.00 1.4 USD | ||
Jabil
JBL
US
|
$299.79 — |
+4.51
|
$31.41B — | $2.45M — | $285.55 — | $300.04 — | $31.41B — | 29.42 | $10.19 — | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.72 0.84 USD |
+0.18
|
CN¥211.89B 31.26B USD | CN¥919.23M 135.63M USD | CN¥5.69 0.84 USD | CN¥5.88 0.87 USD | CN¥211.89B 31.26B USD | 27.23 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥210.30 31.03 USD |
-2.98
|
CN¥206.68B 30.49B USD | CN¥19.52M 2.88M USD | CN¥208.43 30.75 USD | CN¥219.29 32.36 USD | CN¥206.68B 30.49B USD | 37.28 | CN¥5.64 0.83 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,460.00 46.39 USD |
+2.82
|
NT$943.40B 29.98B USD | NT$15.39M 489.09K USD | NT$1,395.00 44.33 USD | NT$1,480.00 47.03 USD | NT$943.40B 29.98B USD | 171.36 | NT$8.52 0.27 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥79.55 11.74 USD |
-0.5
|
CN¥184.36B 27.2B USD | CN¥15.65M 2.31M USD | CN¥79.45 11.72 USD | CN¥83.10 12.26 USD | CN¥184.36B 27.2B USD | 48.80 | CN¥1.63 0.24 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,325.00 200.98 USD |
+1.94
|
NT$827.30B 26.29B USD | NT$1.51M 47.95K USD | NT$6,090.00 193.51 USD | NT$6,395.00 203.2 USD | NT$827.30B 26.29B USD | 33.66 | NT$187.86 5.97 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥32.31 4.77 USD |
+2.7
|
CN¥170.56B 25.17B USD | CN¥56.16M 8.29M USD | CN¥31.55 4.66 USD | CN¥32.46 4.79 USD | CN¥170.56B 25.17B USD | 48.22 | CN¥0.67 0.1 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.97 0.64 USD |
-1
|
HK$184.11B 23.54B USD | HK$2.76M 352.66K USD | HK$4.94 0.63 USD | HK$5.06 0.65 USD | HK$184.11B 23.54B USD | 19.87 | HK$0.25 0.03 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$48.88 6.25 USD |
+0.7
|
HK$154.04B 19.7B USD | HK$11.36M 1.45M USD | HK$48.38 6.19 USD | HK$49.74 6.36 USD | HK$154.04B 19.7B USD | 35.16 | HK$1.39 0.18 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$561.00 17.83 USD |
+10
|
NT$605.56B 19.24B USD | NT$68.91M 2.19M USD | NT$514.00 16.33 USD | NT$561.00 17.83 USD | NT$605.56B 19.24B USD | 62.82 | NT$8.93 0.28 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,100.00 34.95 USD |
+0.46
|
NT$565.13B 17.96B USD | NT$6.55M 208.01K USD | NT$1,085.00 34.48 USD | NT$1,120.00 35.59 USD | NT$565.13B 17.96B USD | 39.24 | NT$28.03 0.89 USD | ||
Fabrinet
FN
US
|
$451.44 — |
+6.4
|
$16.18B — | $959.29K — | $418.79 — | $452.99 — | $16.18B — | 34.54 | $13.07 — | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥101.21 14.93 USD |
+0.68
|
CN¥108.84B 16.06B USD | CN¥23.28M 3.44M USD | CN¥100.91 14.89 USD | CN¥106.20 15.67 USD | CN¥108.84B 16.06B USD | 85.77 | CN¥1.18 0.17 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,620.00 51.48 USD |
+5.54
|
NT$467.82B 14.86B USD | NT$11.49M 365.03K USD | NT$1,530.00 48.62 USD | NT$1,685.00 53.54 USD | NT$467.82B 14.86B USD | 81.81 | NT$19.80 0.63 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.88 1.75 USD |
-0.83
|
CN¥96.47B 14.23B USD | CN¥46.08M 6.8M USD | CN¥11.88 1.75 USD | CN¥12.09 1.78 USD | CN¥96.47B 14.23B USD | 40.96 | CN¥0.29 0.04 USD | ||
Vicor
VICR
US
|
$308.59 — |
+6.8
|
$14.23B — | $1.46M — | $305.93 — | $331.00 — | $14.23B — | 92.66 | $3.33 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥30.37 4.48 USD |
-0.23
|
CN¥91.40B 13.49B USD | CN¥12.51M 1.85M USD | CN¥30.13 4.45 USD | CN¥31.16 4.6 USD | CN¥91.40B 13.49B USD | 3037.00 | CN¥0.01 0.001 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$52.70 1.67 USD |
+0.76
|
NT$420.60B 13.36B USD | NT$190.77M 6.06M USD | NT$52.00 1.65 USD | NT$53.40 1.7 USD | NT$420.60B 13.36B USD | 67.56 | NT$0.78 0.02 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥108.00 15.94 USD |
-2.26
|
CN¥90.46B 13.35B USD | CN¥7.89M 1.16M USD | CN¥107.50 15.86 USD | CN¥112.70 16.63 USD | CN¥90.46B 13.35B USD | 45.00 | CN¥2.40 0.35 USD | ||
TTM
TTMI
US
|
$126.50 — |
+2.98
|
$13.33B — | $1.78M — | $119.77 — | $127.31 — | $13.33B — | 55.24 | $2.29 — | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥173.42 25.59 USD |
-1.78
|
CN¥80.74B 11.91B USD | CN¥5.81M 857.75K USD | CN¥172.50 25.45 USD | CN¥177.89 26.25 USD | CN¥80.74B 11.91B USD | 41.48 | CN¥4.18 0.62 USD | ||
Sanmina
SANM
US
|
$221.96 — |
+3.28
|
$11.90B — | $540.33K — | $211.28 — | $224.33 — | $11.90B — | 38.46 | $5.77 — | ||
Littelfuse
LFUS
US
|
$435.55 — |
+2.79
|
$11.06B — | $136.04K — | $421.77 — | $437.00 — | $11.06B — | 0 | -$0.51 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€200.65 231.62 USD |
-0.5
|
€9.09B 10.5B USD | €38.57K 44.52K USD | €0.00 0 USD | €0.00 0 USD | €9.09B 10.5B USD | 401.30 | €0.50 0.58 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.33 4.92 USD |
+1.31
|
CN¥70.00B 10.33B USD | CN¥16.83M 2.48M USD | CN¥33.08 4.88 USD | CN¥33.85 4.99 USD | CN¥70.00B 10.33B USD | 39.21 | CN¥0.85 0.13 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥40.94 6.04 USD |
-2.99
|
CN¥69.58B 10.27B USD | CN¥68.71M 10.14M USD | CN¥40.66 6 USD | CN¥42.48 6.27 USD | CN¥69.58B 10.27B USD | 314.92 | CN¥0.13 0.02 USD | ||
AUO Corporation
2409.TW
TW
|
NT$40.00 1.27 USD |
+4.44
|
NT$301.88B 9.59B USD | NT$646.42M 20.54M USD | NT$38.65 1.23 USD | NT$40.85 1.3 USD | NT$301.88B 9.59B USD | 166.66 | NT$0.24 0.007 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,856 23.78 USD |
+0.86
|
¥2T 9.55B USD | ¥1M 9.04K USD | ¥3,787 23.35 USD | ¥3,871 23.87 USD | ¥2T 9.55B USD | 15.63 | ¥247 1.52 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥272.65 40.23 USD |
-1.26
|
CN¥64.01B 9.44B USD | CN¥3.98M 586.59K USD | CN¥271.57 40.07 USD | CN¥284.36 41.96 USD | CN¥64.01B 9.44B USD | 101.73 | CN¥2.68 0.4 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€202.00 233.18 USD |
+0.75
|
€7.85B 9.06B USD | €124.85K 144.11K USD | €196.40 226.71 USD | €213.50 246.45 USD | €7.85B 9.06B USD | 148.52 | €1.36 1.57 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$542.00 17.22 USD |
+2.46
|
NT$284.88B 9.05B USD | NT$1.43M 45.4K USD | NT$528.00 16.78 USD | NT$544.00 17.29 USD | NT$284.88B 9.05B USD | 23.32 | NT$23.24 0.74 USD | ||
AUO
AUOTY
US
|
$11.88 — |
-1.25
|
$8.97B — | $17.90K — | $11.72 — | $12.00 — | $8.97B — | 148.50 | $0.08 — | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$226.50 7.2 USD |
+0.89
|
NT$279.46B 8.88B USD | NT$7.69M 244.24K USD | NT$224.00 7.12 USD | NT$228.00 7.24 USD | NT$279.46B 8.88B USD | 36.82 | NT$6.15 0.2 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.20 1.95 USD |
-3.79
|
CN¥58.57B 8.64B USD | CN¥146.81M 21.66M USD | CN¥13.07 1.93 USD | CN¥13.80 2.04 USD | CN¥58.57B 8.64B USD | 66.00 | CN¥0.20 0.03 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$212.50 6.75 USD |
0
|
NT$269.99B 8.58B USD | NT$5.89M 187.26K USD | NT$212.00 6.74 USD | NT$216.00 6.86 USD | NT$269.99B 8.58B USD | 10.77 | NT$19.73 0.63 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥79.45 11.72 USD |
-4.31
|
CN¥57.84B 8.53B USD | CN¥35.99M 5.31M USD | CN¥78.98 11.65 USD | CN¥83.00 12.25 USD | CN¥57.84B 8.53B USD | 57.99 | CN¥1.37 0.2 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$61.85 7.91 USD |
-2.37
|
HK$66.44B 8.49B USD | HK$2.69M 343.66K USD | HK$61.40 7.85 USD | HK$62.80 8.03 USD | HK$66.44B 8.49B USD | 11.98 | HK$5.16 0.66 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥49.61 7.32 USD |
-3.12
|
CN¥56.93B 8.4B USD | CN¥54.57M 8.05M USD | CN¥49.54 7.31 USD | CN¥51.69 7.63 USD | CN¥56.93B 8.4B USD | 141.74 | CN¥0.35 0.05 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥23.74 3.5 USD |
-1.45
|
CN¥56.71B 8.37B USD | CN¥15.23M 2.25M USD | CN¥23.65 3.49 USD | CN¥24.57 3.63 USD | CN¥56.71B 8.37B USD | 26.37 | CN¥0.90 0.13 USD | ||
Taiyo Yuden
TYOYY
US
|
$15.70 — |
+6.51
|
$8.18B — | $9.35K — | $15.50 — | $15.75 — | $8.18B — | 92.35 | $0.17 — | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,010 61.72 USD |
-0.89
|
¥1T 8.04B USD | ¥30M 183.71K USD | ¥9,564 58.97 USD | ¥10,090 62.22 USD | ¥1T 8.04B USD | 93.49 | ¥107 0.66 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥118.84 17.53 USD |
+0.23
|
CN¥53.60B 7.91B USD | CN¥6.22M 917.2K USD | CN¥117.06 17.27 USD | CN¥122.50 18.07 USD | CN¥53.60B 7.91B USD | 78.70 | CN¥1.51 0.22 USD | ||
OMRON
OMRNY
US
|
$40.21 — |
-1.4
|
$7.91B — | $1.32K — | $40.06 — | $40.26 — | $7.91B — | 36.88 | $1.09 — | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$681.00 21.64 USD |
+6.07
|
NT$247.59B 7.87B USD | NT$22.89M 727.28K USD | NT$639.00 20.3 USD | NT$700.00 22.24 USD | NT$247.59B 7.87B USD | 105.90 | NT$6.43 0.2 USD | ||
OMRON Corporation
6645.T
JP
|
¥6,434 39.67 USD |
+0.14
|
¥1T 7.8B USD | ¥715K 4.41K USD | ¥6,306 38.88 USD | ¥6,444 39.73 USD | ¥1T 7.8B USD | 37.08 | ¥173 1.07 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥51.23 7.56 USD |
-2.7
|
CN¥49.57B 7.31B USD | CN¥25.65M 3.78M USD | CN¥51.01 7.53 USD | CN¥53.29 7.86 USD | CN¥49.57B 7.31B USD | 71.15 | CN¥0.72 0.11 USD | ||
Plexus
PLXS
US
|
$270.27 — |
+3.57
|
$7.20B — | $192.08K — | $259.57 — | $270.44 — | $7.20B — | 38.60 | $7.00 — | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥48.57 7.17 USD |
-0.39
|
CN¥46.05B 6.79B USD | CN¥78.80M 11.63M USD | CN¥48.45 7.15 USD | CN¥51.99 7.67 USD | CN¥46.05B 6.79B USD | 971.39 | CN¥0.05 0.007 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,855.00 58.94 USD |
0
|
NT$210.98B 6.7B USD | NT$1.82M 57.72K USD | NT$1,800.00 57.2 USD | NT$1,865.00 59.26 USD | NT$210.98B 6.7B USD | 22.57 | NT$82.18 2.61 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,935 55.09 USD |
+0.01
|
¥1T 6.61B USD | ¥305K 1.88K USD | ¥8,820 54.39 USD | ¥8,992 55.45 USD | ¥1T 6.61B USD | 26.67 | ¥335 2.07 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥155.80 22.99 USD |
-1.5
|
CN¥44.61B 6.58B USD | CN¥4.45M 656.8K USD | CN¥153.92 22.71 USD | CN¥159.50 23.53 USD | CN¥44.61B 6.58B USD | 22.32 | CN¥6.98 1.03 USD | ||
BYD Electronic (International) Company
BYDIF
US
|
$2.90 — |
-1.36
|
$6.51B — | $100.00 — | $2.95 — | $2.95 — | $6.51B — | 19.33 | $0.15 — | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.56 2.88 USD |
-1.83
|
HK$50.67B 6.48B USD | HK$2.26M 288.97K USD | HK$22.14 2.83 USD | HK$23.06 2.95 USD | HK$50.67B 6.48B USD | 19.61 | HK$1.15 0.15 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥51.32 7.57 USD |
-2.88
|
CN¥43.65B 6.44B USD | CN¥23.14M 3.41M USD | CN¥51.03 7.53 USD | CN¥53.41 7.88 USD | CN¥43.65B 6.44B USD | 61.83 | CN¥0.83 0.12 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥92.29 13.62 USD |
-4.36
|
CN¥40.18B 5.93B USD | CN¥12.75M 1.88M USD | CN¥91.90 13.56 USD | CN¥96.89 14.3 USD | CN¥40.18B 5.93B USD | 0 | -CN¥0.60 -0.08 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥419.45 61.89 USD |
+1.32
|
CN¥39.87B 5.88B USD | CN¥2.51M 370.77K USD | CN¥413.48 61.01 USD | CN¥434.69 64.14 USD | CN¥39.87B 5.88B USD | 105.38 | CN¥3.98 0.59 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥48.24 7.12 USD |
-1.31
|
CN¥38.90B 5.74B USD | CN¥14.57M 2.15M USD | CN¥48.00 7.08 USD | CN¥49.80 7.35 USD | CN¥38.90B 5.74B USD | 38.59 | CN¥1.25 0.18 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$361.50 11.49 USD |
+9.88
|
NT$175.40B 5.57B USD | NT$55.57M 1.77M USD | NT$329.00 10.45 USD | NT$361.50 11.49 USD | NT$175.40B 5.57B USD | 40.70 | NT$8.88 0.28 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥10.08 1.49 USD |
+5.33
|
CN¥36.17B 5.34B USD | CN¥276.44M 40.79M USD | CN¥9.36 1.38 USD | CN¥10.42 1.54 USD | CN¥36.17B 5.34B USD | 1008.00 | CN¥0.01 0.001 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.92 1.17 USD |
-2.7
|
CN¥35.85B 5.29B USD | CN¥44.04M 6.5M USD | CN¥7.91 1.17 USD | CN¥8.21 1.21 USD | CN¥35.85B 5.29B USD | 34.43 | CN¥0.23 0.03 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$143.50 4.56 USD |
-0.35
|
NT$165.70B 5.27B USD | NT$5.11M 162.29K USD | NT$142.50 4.53 USD | NT$146.00 4.64 USD | NT$165.70B 5.27B USD | 14.01 | NT$10.24 0.33 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥95.96 14.16 USD |
-2.24
|
CN¥35.19B 5.19B USD | CN¥12.00M 1.77M USD | CN¥95.50 14.09 USD | CN¥99.68 14.71 USD | CN¥35.19B 5.19B USD | 37.05 | CN¥2.59 0.38 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.40 3.6 USD |
+3.79
|
CN¥33.93B 5.01B USD | CN¥88.18M 13.01M USD | CN¥23.82 3.51 USD | CN¥25.86 3.82 USD | CN¥33.93B 5.01B USD | 28.37 | CN¥0.86 0.13 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 228.20 22.28 USD |
+0.57
|
SEK 50.51B 4.93B USD | SEK 19.00 1.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.51B 4.93B USD | 59.58 | SEK 3.83 0.37 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥212.66 31.38 USD |
+0.31
|
CN¥33.34B 4.92B USD | CN¥15.66M 2.31M USD | CN¥205.06 30.26 USD | CN¥219.77 32.43 USD | CN¥33.34B 4.92B USD | 77.61 | CN¥2.74 0.4 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥26.90 3.97 USD |
-3.38
|
CN¥33.18B 4.9B USD | CN¥50.85M 7.5M USD | CN¥26.70 3.94 USD | CN¥28.25 4.17 USD | CN¥33.18B 4.9B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥108.10 15.95 USD |
+0.67
|
CN¥32.38B 4.78B USD | CN¥21.25M 3.14M USD | CN¥107.61 15.88 USD | CN¥116.12 17.13 USD | CN¥32.38B 4.78B USD | 90.84 | CN¥1.19 0.18 USD | ||
FIT Hon Teng
FITGF
US
|
$0.67 — |
0
|
$4.73B — | $100.00 — | $0.67 — | $0.67 — | $4.73B — | 33.26 | $0.02 — | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥78.55 11.59 USD |
-2.57
|
CN¥32.04B 4.73B USD | CN¥6.28M 926.23K USD | CN¥78.20 11.54 USD | CN¥81.30 12 USD | CN¥32.04B 4.73B USD | 70.13 | CN¥1.12 0.17 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥44.40 6.55 USD |
-3.75
|
CN¥31.99B 4.72B USD | CN¥25.02M 3.69M USD | CN¥44.33 6.54 USD | CN¥46.78 6.9 USD | CN¥31.99B 4.72B USD | 82.22 | CN¥0.54 0.08 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥45.18 6.67 USD |
+1.57
|
CN¥31.59B 4.66B USD | CN¥4.34M 640.99K USD | CN¥44.20 6.52 USD | CN¥45.65 6.74 USD | CN¥31.59B 4.66B USD | 14.62 | CN¥3.09 0.46 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
