Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (968)
- {{item.name}}
Electronic Components (968)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$153.11 — |
-1.88
|
$188.78B — | $5.42M — | $152.92 — | $156.70 — | $188.78B — | 38.37 | $3.99 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,745.00 55.45 USD |
-1.13
|
NT$4.53T 144.03B USD | NT$9.80M 311.31K USD | NT$1,705.00 54.18 USD | NT$1,785.00 56.72 USD | NT$4.53T 144.03B USD | 55.53 | NT$31.42 1 USD | ||
Corning Incorporated
GLW
US
|
$151.45 — |
-0.66
|
$130.19B — | $10.57M — | $149.25 — | $154.06 — | $130.19B — | 70.11 | $2.16 — | ||
Corning Incorporated
GLW.DE
DE
|
€128.68 148.54 USD |
-1.5
|
€110.62B 127.69B USD | €3.21K 3.7K USD | €127.86 147.59 USD | €132.70 153.18 USD | €110.62B 127.69B USD | 68.81 | €1.87 2.16 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$246.50 7.83 USD |
+0.61
|
NT$3.46T 109.86B USD | NT$26.31M 835.94K USD | NT$244.00 7.75 USD | NT$250.50 7.96 USD | NT$3.46T 109.86B USD | 17.68 | NT$13.94 0.44 USD | ||
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$15.41 — |
+0.06
|
$108.07B — | $1.67K — | $15.40 — | $15.73 — | $108.07B — | 17.71 | $0.87 — | ||
Murata Manufacturing
MRAAF
US
|
$47.96 — |
+1.92
|
$87.30B — | $5.00K — | $51.75 — | $51.75 — | $87.30B — | 59.94 | $0.80 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$22.41 — |
-3.78
|
$81.59B — | $45.49K — | $22.19 — | $22.54 — | $81.59B — | 56.02 | $0.40 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,205 44.43 USD |
-1.72
|
¥13T 80.87B USD | ¥20M 123.82K USD | ¥7,045 43.44 USD | ¥7,273 44.85 USD | ¥13T 80.87B USD | 57.46 | ¥125 0.77 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,985.00 190.18 USD |
+1.79
|
NT$2.14T 68.14B USD | NT$2.45M 77.76K USD | NT$5,780.00 183.66 USD | NT$6,200.00 197.01 USD | NT$2.14T 68.14B USD | 94.25 | NT$63.50 2.02 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥53.34 7.87 USD |
-0.3
|
CN¥412.74B 60.9B USD | CN¥89.71M 13.24M USD | CN¥52.80 7.79 USD | CN¥54.14 7.99 USD | CN¥412.74B 60.9B USD | 22.89 | CN¥2.33 0.34 USD | ||
TE Connectivity
TEL
US
|
$200.54 — |
-1.49
|
$58.14B — | $1.86M — | $199.45 — | $202.71 — | $58.14B — | 19.62 | $10.22 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,140.00 36.22 USD |
+0.88
|
NT$1.82T 57.7B USD | NT$16.13M 512.56K USD | NT$1,085.00 34.48 USD | NT$1,165.00 37.02 USD | NT$1.82T 57.7B USD | 75.29 | NT$15.14 0.48 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥197.67 29.17 USD |
+0.29
|
CN¥362.05B 53.42B USD | CN¥52.84M 7.8M USD | CN¥194.00 28.62 USD | CN¥201.81 29.78 USD | CN¥362.05B 53.42B USD | 176.49 | CN¥1.12 0.17 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥126.28 18.63 USD |
+0.65
|
CN¥306.73B 45.26B USD | CN¥59.62M 8.8M USD | CN¥124.16 18.32 USD | CN¥131.19 19.36 USD | CN¥306.73B 45.26B USD | 58.73 | CN¥2.15 0.32 USD | ||
Flex
FLEX
US
|
$110.32 — |
-2.4
|
$40.75B — | $3.08M — | $109.90 — | $112.72 — | $40.75B — | 42.59 | $2.59 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$416.76 309.26 USD |
+0.04
|
CA$52.56B 39B USD | CA$253.22K 187.91K USD | CA$406.88 301.93 USD | CA$419.67 311.42 USD | CA$52.56B 39B USD | 36.36 | CA$11.46 8.5 USD | ||
Celestica
CLS
US
|
$302.00 — |
+0.21
|
$38.09B — | $1.56M — | $294.56 — | $304.00 — | $38.09B — | 36.42 | $8.29 — | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,985.00 94.85 USD |
-3.55
|
NT$1.17T 37.23B USD | NT$3.20M 101.78K USD | NT$2,925.00 92.94 USD | NT$3,175.00 100.89 USD | NT$1.17T 37.23B USD | 40.18 | NT$74.28 2.36 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥253.45 37.4 USD |
+3.29
|
CN¥249.09B 36.75B USD | CN¥29.53M 4.36M USD | CN¥246.01 36.3 USD | CN¥261.88 38.64 USD | CN¥249.09B 36.75B USD | 45.42 | CN¥5.58 0.82 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$562.00 17.86 USD |
-2.43
|
NT$1.15T 36.68B USD | NT$42.98M 1.37M USD | NT$550.00 17.48 USD | NT$583.00 18.52 USD | NT$1.15T 36.68B USD | 44.35 | NT$12.67 0.4 USD | ||
TDK
TTDKF
US
|
$19.10 — |
0
|
$36.25B — | $300.00 — | $19.00 — | $19.00 — | $36.25B — | 29.38 | $0.65 — | ||
TDK Corporation
TTDKY
US
|
$18.74 — |
-2.04
|
$35.57B — | $66.45K — | $18.63 — | $18.84 — | $35.57B — | 28.83 | $0.65 — | ||
TDK Corporation
6762.T
JP
|
¥3,011 18.57 USD |
+0.17
|
¥6T 35.24B USD | ¥7M 46.05K USD | ¥2,967 18.29 USD | ¥3,023 18.64 USD | ¥6T 35.24B USD | 29.15 | ¥103 0.64 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥345.00 50.9 USD |
+0.31
|
CN¥235.00B 34.67B USD | CN¥8.18M 1.21M USD | CN¥340.51 50.24 USD | CN¥353.53 52.16 USD | CN¥235.00B 34.67B USD | 65.96 | CN¥5.23 0.77 USD | ||
Jabil
JBL
US
|
$316.65 — |
-1.9
|
$33.18B — | $928.20K — | $315.48 — | $323.79 — | $33.18B — | 39.58 | $8.00 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥19,150 118.08 USD |
-2.87
|
¥5T 33B USD | ¥7M 44.1K USD | ¥18,630 114.88 USD | ¥19,575 120.7 USD | ¥5T 33B USD | 89.11 | ¥215 1.33 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥111.51 16.45 USD |
+1.74
|
CN¥222.65B 32.85B USD | CN¥47.22M 6.97M USD | CN¥109.67 16.18 USD | CN¥113.86 16.8 USD | CN¥222.65B 32.85B USD | 74.34 | CN¥1.50 0.22 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥114.32 16.87 USD |
+0.8
|
CN¥219.99B 32.46B USD | CN¥31.54M 4.65M USD | CN¥113.09 16.69 USD | CN¥117.68 17.36 USD | CN¥219.99B 32.46B USD | 51.72 | CN¥2.21 0.33 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.90 0.87 USD |
-1.83
|
CN¥218.56B 32.25B USD | CN¥1.55B 228.04M USD | CN¥5.87 0.87 USD | CN¥6.09 0.9 USD | CN¥218.56B 32.25B USD | 34.70 | CN¥0.17 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥87.57 12.92 USD |
+0.24
|
CN¥202.95B 29.94B USD | CN¥19.80M 2.92M USD | CN¥86.31 12.73 USD | CN¥90.35 13.33 USD | CN¥202.95B 29.94B USD | 53.39 | CN¥1.64 0.24 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥37.98 5.6 USD |
+5.06
|
CN¥200.49B 29.58B USD | CN¥138.74M 20.47M USD | CN¥36.36 5.36 USD | CN¥38.35 5.66 USD | CN¥200.49B 29.58B USD | 53.49 | CN¥0.71 0.1 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,600.00 177.94 USD |
+2.56
|
NT$824.34B 26.19B USD | NT$1.89M 60.19K USD | NT$5,335.00 169.52 USD | NT$5,620.00 178.58 USD | NT$824.34B 26.19B USD | 126.61 | NT$44.23 1.41 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,195.00 37.97 USD |
+1.27
|
NT$772.17B 24.54B USD | NT$9.64M 306.4K USD | NT$1,155.00 36.7 USD | NT$1,235.00 39.24 USD | NT$772.17B 24.54B USD | 138.95 | NT$8.60 0.27 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.15 0.66 USD |
+0.19
|
HK$190.78B 24.39B USD | HK$1.37M 175.62K USD | HK$5.12 0.65 USD | HK$5.19 0.66 USD | HK$190.78B 24.39B USD | 25.75 | HK$0.20 0.03 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,515.00 175.24 USD |
-0.63
|
NT$721.35B 22.92B USD | NT$2.95M 93.67K USD | NT$5,405.00 171.75 USD | NT$5,680.00 180.48 USD | NT$721.35B 22.92B USD | 29.31 | NT$188.15 5.98 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,025.00 32.57 USD |
-1.44
|
NT$524.69B 16.67B USD | NT$7.73M 245.61K USD | NT$1,000.00 31.78 USD | NT$1,100.00 34.95 USD | NT$524.69B 16.67B USD | 46.27 | NT$22.15 0.7 USD | ||
Fabrinet
FN
US
|
$444.87 — |
-2.13
|
$15.94B — | $1.11M — | $437.12 — | $457.00 — | $15.94B — | 34.08 | $13.05 — | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$463.00 14.71 USD |
+1.31
|
NT$499.77B 15.88B USD | NT$22.66M 719.96K USD | NT$448.00 14.24 USD | NT$468.50 14.89 USD | NT$499.77B 15.88B USD | 51.96 | NT$8.91 0.28 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥33.68 4.97 USD |
-3.38
|
CN¥101.36B 14.96B USD | CN¥37.90M 5.59M USD | CN¥33.16 4.89 USD | CN¥35.24 5.2 USD | CN¥101.36B 14.96B USD | 3368.00 | CN¥0.01 0.001 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.20 1.8 USD |
-0.89
|
CN¥99.07B 14.62B USD | CN¥75.05M 11.07M USD | CN¥12.17 1.8 USD | CN¥12.46 1.84 USD | CN¥99.07B 14.62B USD | 42.06 | CN¥0.29 0.04 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$35.94 4.6 USD |
-0.83
|
HK$113.26B 14.48B USD | HK$58.41M 7.47M USD | HK$35.58 4.55 USD | HK$37.30 4.77 USD | HK$113.26B 14.48B USD | 46.07 | HK$0.78 0.1 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,575.00 50.05 USD |
+5
|
NT$454.82B 14.45B USD | NT$4.63M 147.02K USD | NT$1,510.00 47.98 USD | NT$1,580.00 50.2 USD | NT$454.82B 14.45B USD | 79.54 | NT$19.80 0.63 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥89.22 13.16 USD |
+1.26
|
CN¥89.33B 13.18B USD | CN¥32.06M 4.73M USD | CN¥85.00 12.54 USD | CN¥90.79 13.4 USD | CN¥89.33B 13.18B USD | 78.95 | CN¥1.13 0.17 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥104.40 15.4 USD |
+0.98
|
CN¥87.44B 12.9B USD | CN¥9.78M 1.44M USD | CN¥103.04 15.2 USD | CN¥107.50 15.86 USD | CN¥87.44B 12.9B USD | 43.50 | CN¥2.40 0.35 USD | ||
TTM
TTMI
US
|
$114.38 — |
-1.72
|
$12.05B — | $1.83M — | $113.21 — | $117.62 — | $12.05B — | 51.52 | $2.22 — | ||
Innolux Corporation
3481.TW
TW
|
NT$46.00 1.46 USD |
-1.6
|
NT$367.13B 11.67B USD | NT$216.81M 6.89M USD | NT$45.40 1.44 USD | NT$47.65 1.51 USD | NT$367.13B 11.67B USD | 418.18 | NT$0.11 0.003 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥159.88 23.59 USD |
-1.41
|
CN¥74.43B 10.98B USD | CN¥10.83M 1.6M USD | CN¥158.14 23.33 USD | CN¥167.77 24.75 USD | CN¥74.43B 10.98B USD | 38.24 | CN¥4.18 0.62 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.19 5.04 USD |
-0.55
|
CN¥71.81B 10.59B USD | CN¥15.36M 2.27M USD | CN¥34.05 5.02 USD | CN¥34.78 5.13 USD | CN¥71.81B 10.59B USD | 37.57 | CN¥0.91 0.13 USD | ||
Littelfuse
LFUS
US
|
$411.97 — |
-0.51
|
$10.46B — | $190.87K — | $407.17 — | $418.01 — | $10.46B — | 0 | -$0.50 — | ||
Sanmina
SANM
US
|
$190.72 — |
-1.96
|
$10.22B — | $828.65K — | $190.37 — | $197.56 — | $10.22B — | 34.17 | $5.58 — | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥282.00 41.61 USD |
+1.26
|
CN¥66.21B 9.77B USD | CN¥5.66M 835.17K USD | CN¥273.50 40.35 USD | CN¥296.66 43.77 USD | CN¥66.21B 9.77B USD | 174.07 | CN¥1.62 0.24 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥27.27 4.02 USD |
+1.49
|
CN¥65.15B 9.61B USD | CN¥20.25M 2.99M USD | CN¥26.68 3.94 USD | CN¥27.76 4.1 USD | CN¥65.15B 9.61B USD | 29.96 | CN¥0.91 0.13 USD | ||
Vicor
VICR
US
|
$207.64 — |
-4.47
|
$9.57B — | $1.09M — | $201.75 — | $219.39 — | $9.57B — | 66.33 | $3.13 — | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥433.00 63.89 USD |
-0.23
|
CN¥63.44B 9.36B USD | CN¥6.59M 973.03K USD | CN¥421.98 62.26 USD | CN¥466.66 68.85 USD | CN¥63.44B 9.36B USD | 163.39 | CN¥2.65 0.39 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥53.09 7.83 USD |
-5.38
|
CN¥61.43B 9.06B USD | CN¥188.96M 27.88M USD | CN¥52.32 7.72 USD | CN¥56.95 8.4 USD | CN¥61.43B 9.06B USD | 196.62 | CN¥0.27 0.04 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥129.13 19.05 USD |
-0.09
|
CN¥58.24B 8.59B USD | CN¥13.00M 1.92M USD | CN¥127.82 18.86 USD | CN¥134.50 19.85 USD | CN¥58.24B 8.59B USD | 91.58 | CN¥1.41 0.21 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥59.62 8.8 USD |
-1.18
|
CN¥57.69B 8.51B USD | CN¥55.60M 8.2M USD | CN¥58.69 8.66 USD | CN¥61.95 9.14 USD | CN¥57.69B 8.51B USD | 78.44 | CN¥0.76 0.11 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥33.81 4.99 USD |
+0.03
|
CN¥57.47B 8.48B USD | CN¥110.49M 16.3M USD | CN¥32.77 4.84 USD | CN¥34.60 5.11 USD | CN¥57.47B 8.48B USD | 422.62 | CN¥0.08 0.01 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,417 21.07 USD |
+0.15
|
¥1T 8.46B USD | ¥3M 17.45K USD | ¥3,360 20.72 USD | ¥3,442 21.22 USD | ¥1T 8.46B USD | 13.83 | ¥247 1.52 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$205.50 6.53 USD |
+1.99
|
NT$261.11B 8.3B USD | NT$4.40M 139.72K USD | NT$199.50 6.34 USD | NT$206.00 6.55 USD | NT$261.11B 8.3B USD | 14.50 | NT$14.17 0.45 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$217.50 6.91 USD |
+4.82
|
NT$260.72B 8.28B USD | NT$35.18M 1.12M USD | NT$213.50 6.78 USD | NT$222.00 7.05 USD | NT$260.72B 8.28B USD | 35.30 | NT$6.16 0.2 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$485.50 15.43 USD |
+1.04
|
NT$255.18B 8.11B USD | NT$2.50M 79.53K USD | NT$470.00 14.93 USD | NT$490.00 15.57 USD | NT$255.18B 8.11B USD | 20.87 | NT$23.26 0.74 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$58.75 7.51 USD |
+0.6
|
HK$63.11B 8.07B USD | HK$7.10M 907.82K USD | HK$58.30 7.45 USD | HK$59.50 7.61 USD | HK$63.11B 8.07B USD | 11.89 | HK$4.94 0.63 USD | ||
OMRON
OMRNY
US
|
$39.66 — |
-2.91
|
$7.80B — | $3.69K — | $39.65 — | $39.93 — | $7.80B — | 36.38 | $1.09 — | ||
OMRON Corporation
6645.T
JP
|
¥6,409 39.52 USD |
-0.42
|
¥1T 7.77B USD | ¥1M 7.89K USD | ¥6,285 38.75 USD | ¥6,433 39.67 USD | ¥1T 7.77B USD | 36.88 | ¥174 1.07 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.32 1.82 USD |
+0.16
|
CN¥52.65B 7.77B USD | CN¥134.28M 19.81M USD | CN¥12.11 1.79 USD | CN¥12.68 1.87 USD | CN¥52.65B 7.77B USD | 88.00 | CN¥0.14 0.02 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥180.46 26.63 USD |
-0.78
|
CN¥51.67B 7.62B USD | CN¥3.63M 535.14K USD | CN¥178.58 26.35 USD | CN¥186.68 27.54 USD | CN¥51.67B 7.62B USD | 25.85 | CN¥6.98 1.03 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥59.97 8.85 USD |
-1.15
|
CN¥51.01B 7.53B USD | CN¥49.74M 7.34M USD | CN¥58.60 8.65 USD | CN¥61.97 9.14 USD | CN¥51.01B 7.53B USD | 74.03 | CN¥0.81 0.12 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€143.30 165.42 USD |
-2.91
|
€6.49B 7.5B USD | €10.41K 12.01K USD | €141.40 163.22 USD | €155.60 179.61 USD | €6.49B 7.5B USD | 286.60 | €0.50 0.58 USD | ||
Taiyo Yuden
TYOYY
US
|
$14.88 — |
-4.15
|
$7.45B — | $11.31K — | $14.80 — | $15.02 — | $7.45B — | 87.52 | $0.17 — | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,623 59.34 USD |
-0.65
|
¥1T 7.43B USD | ¥25M 155.35K USD | ¥9,250 57.04 USD | ¥9,728 59.98 USD | ¥1T 7.43B USD | 90.08 | ¥107 0.66 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥130.57 19.27 USD |
-3.25
|
CN¥47.88B 7.07B USD | CN¥43.22M 6.38M USD | CN¥123.00 18.15 USD | CN¥136.80 20.18 USD | CN¥47.88B 7.07B USD | 90.67 | CN¥1.44 0.21 USD | ||
BYD Electronic (International) Company
BYDIF
US
|
$3.05 — |
+1.67
|
$6.85B — | $700.00 — | $2.70 — | $3.05 — | $6.85B — | 13.26 | $0.23 — | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$23.68 3.03 USD |
+0.42
|
HK$53.19B 6.8B USD | HK$6.44M 823.89K USD | HK$23.60 3.02 USD | HK$24.14 3.09 USD | HK$53.19B 6.8B USD | 13.01 | HK$1.82 0.23 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥61.71 9.11 USD |
-0.21
|
CN¥44.92B 6.63B USD | CN¥41.36M 6.1M USD | CN¥59.50 8.78 USD | CN¥63.10 9.31 USD | CN¥44.92B 6.63B USD | 94.93 | CN¥0.65 0.1 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,864 54.66 USD |
+1.05
|
¥1T 6.56B USD | ¥642K 3.96K USD | ¥8,705 53.68 USD | ¥8,906 54.92 USD | ¥1T 6.56B USD | 26.52 | ¥334 2.06 USD | ||
Plexus
PLXS
US
|
$241.91 — |
-0.96
|
$6.45B — | $231.79K — | $240.77 — | $245.59 — | $6.45B — | 35.73 | $6.77 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€143.00 165.07 USD |
-4.03
|
€5.56B 6.41B USD | €107.19K 123.73K USD | €141.20 162.99 USD | €152.80 176.38 USD | €5.56B 6.41B USD | 104.37 | €1.37 1.58 USD | ||
AUO Corporation
2409.TW
TW
|
NT$25.80 0.82 USD |
-1.34
|
NT$194.72B 6.19B USD | NT$100.52M 3.19M USD | NT$25.55 0.81 USD | NT$26.55 0.84 USD | NT$194.72B 6.19B USD | 107.50 | NT$0.24 0.007 USD | ||
AUO
AUOTY
US
|
$7.99 — |
-3.03
|
$6.03B — | $820.00 — | $7.97 — | $8.02 — | $6.03B — | 114.14 | $0.07 — | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$163.00 5.18 USD |
+1.24
|
NT$188.21B 5.98B USD | NT$7.94M 252.36K USD | NT$159.00 5.05 USD | NT$166.00 5.27 USD | NT$188.21B 5.98B USD | 15.94 | NT$10.22 0.32 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$510.00 16.21 USD |
+5.37
|
NT$185.42B 5.89B USD | NT$3.20M 101.8K USD | NT$490.00 15.57 USD | NT$510.00 16.21 USD | NT$185.42B 5.89B USD | 79.19 | NT$6.44 0.2 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,610.00 51.16 USD |
-0.62
|
NT$183.11B 5.82B USD | NT$1.60M 50.93K USD | NT$1,570.00 49.89 USD | NT$1,645.00 52.27 USD | NT$183.11B 5.82B USD | 22.58 | NT$71.28 2.26 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥48.41 7.14 USD |
+2.11
|
CN¥39.03B 5.76B USD | CN¥27.17M 4.01M USD | CN¥47.37 6.99 USD | CN¥49.60 7.32 USD | CN¥39.03B 5.76B USD | 38.72 | CN¥1.25 0.18 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥408.90 60.33 USD |
+5.54
|
CN¥38.87B 5.73B USD | CN¥4.49M 663.19K USD | CN¥383.48 56.58 USD | CN¥417.30 61.57 USD | CN¥38.87B 5.73B USD | 114.85 | CN¥3.56 0.53 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥27.13 4 USD |
+1.88
|
CN¥37.73B 5.57B USD | CN¥35.41M 5.22M USD | CN¥26.63 3.93 USD | CN¥27.62 4.08 USD | CN¥37.73B 5.57B USD | 31.18 | CN¥0.87 0.13 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥8.32 1.23 USD |
+2.84
|
CN¥37.66B 5.56B USD | CN¥54.88M 8.1M USD | CN¥8.13 1.2 USD | CN¥8.38 1.24 USD | CN¥37.66B 5.56B USD | 32.00 | CN¥0.26 0.04 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥9.79 1.44 USD |
-5.41
|
CN¥35.13B 5.18B USD | CN¥199.22M 29.39M USD | CN¥9.57 1.41 USD | CN¥10.63 1.57 USD | CN¥35.13B 5.18B USD | 979.00 | CN¥0.01 0.001 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥49.51 7.31 USD |
+0.3
|
CN¥34.62B 5.11B USD | CN¥4.74M 699.97K USD | CN¥49.26 7.27 USD | CN¥50.27 7.42 USD | CN¥34.62B 5.11B USD | 30.94 | CN¥1.60 0.24 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥27.89 4.12 USD |
+4.65
|
CN¥34.40B 5.08B USD | CN¥139.10M 20.52M USD | CN¥26.20 3.87 USD | CN¥28.49 4.2 USD | CN¥34.40B 5.08B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥78.82 11.63 USD |
+7.96
|
CN¥34.32B 5.06B USD | CN¥34.15M 5.04M USD | CN¥73.37 10.83 USD | CN¥81.30 12 USD | CN¥34.32B 5.06B USD | 0 | -CN¥0.64 -0.09 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥24.94 3.68 USD |
-2.58
|
CN¥33.95B 5.01B USD | CN¥33.94M 5.01M USD | CN¥24.89 3.67 USD | CN¥25.95 3.83 USD | CN¥33.95B 5.01B USD | 62.35 | CN¥0.40 0.06 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 219.10 21.39 USD |
0
|
SEK 48.49B 4.73B USD | SEK 18.83K 1.84K USD | SEK 218.80 21.36 USD | SEK 223.40 21.81 USD | SEK 48.49B 4.73B USD | 57.20 | SEK 3.83 0.37 USD | ||
FIT Hon Teng
FITGF
US
|
$0.67 — |
0
|
$4.73B — | $2.60K — | $0.59 — | $0.59 — | $4.73B — | 33.26 | $0.02 — | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥31.90B 4.71B USD | CN¥39.12M 5.77M USD | CN¥2.31 0.34 USD | CN¥2.33 0.34 USD | CN¥31.90B 4.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥76.93 11.35 USD |
+3.9
|
CN¥31.37B 4.63B USD | CN¥13.11M 1.93M USD | CN¥75.00 11.07 USD | CN¥78.69 11.61 USD | CN¥31.37B 4.63B USD | 69.30 | CN¥1.11 0.16 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥32.84 4.85 USD |
-0.94
|
CN¥31.10B 4.59B USD | CN¥54.74M 8.08M USD | CN¥32.35 4.77 USD | CN¥33.97 5.01 USD | CN¥31.10B 4.59B USD | 821.00 | CN¥0.04 0.005 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$4.99 0.64 USD |
-1.19
|
HK$35.45B 4.53B USD | HK$21.49M 2.75M USD | HK$4.94 0.63 USD | HK$5.16 0.66 USD | HK$35.45B 4.53B USD | 27.69 | HK$0.18 0.02 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.54 0.62 USD |
+0.19
|
€3.84B 4.43B USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.54 0.62 USD | €3.84B 4.43B USD | 27.00 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
