Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (38)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (971)
Electronic Components (971)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $75.88 — |
+0.04
|
$92.17B — | $5.88M — | $74.97 — | $76.58 — | $92.17B — | 36.83 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $143 4.54 USD |
+0.35
|
$1.99T 63.11B USD | $25.67M 744.38K USD | $141 4.48 USD | $143.5 4.56 USD | $1.99T 63.11B USD | 13.25 | $10.79 0.34 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.63 — |
+1.17
|
$61.5B — | $2.13K — | $0 — | $0 — | $61.5B — | 15.69 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.68 — |
-0.23
|
$60.28B — | $4.41K — | $8.6 — | $8.76 — | $60.28B — | 12.95 | $0.67 — | |
| TE Connectivity TEL | $144.9 — |
+0.37
|
$43.06B — | $1.49M — | $143.25 — | $145.79 — | $43.06B — | 31.56 | $4.59 — | |
| Corning Incorporated GLW | $44.1 — |
-0.18
|
$37.78B — | $6.32M — | $43.44 — | $44.61 — | $37.78B — | 76.03 | $0.58 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.79 4.28 USD |
-0.52
|
$223.15B 31.03B USD | $42.55M 5.92M USD | $30.39 4.23 USD | $30.95 4.3 USD | $223.15B 31.03B USD | 15.95 | $1.93 0.27 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.75 — |
-0.13
|
$28.87B — | $24.82K — | $7.6 — | $7.75 — | $28.87B — | 19.87 | $0.39 — | |
| Murata Manufacturing MRAAF | $13.98 — |
0
|
$28.49B — | $3.6K — | $15 — | $15 — | $28.49B — | 18.16 | $0.77 — | |
| Delta Electronics, Inc. 2308.TW | $339 10.71 USD |
-0.44
|
$875.37B 27.82B USD | $5.17M 137.04K USD | $332 10.55 USD | $339 10.77 USD | $875.37B 27.82B USD | 24.92 | $13.52 0.43 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,200.5 14.85 USD |
-0.88
|
$4.1T 27.66B USD | $5.61M 37.85K USD | $2,200.5 14.85 USD | $2,254 15.22 USD | $4.1T 27.66B USD | 19.84 | $110.91 0.75 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.83 0.53 USD |
-0.26
|
$143.22B 19.91B USD | $118.96M 16.54M USD | $3.82 0.53 USD | $3.85 0.54 USD | $143.22B 19.91B USD | 27.35 | $0.14 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
-0.38
|
$152.23B 19.47B USD | $308.7K 39.47K USD | $2.58 0.33 USD | $2.61 0.33 USD | $152.23B 19.47B USD | 17.33 | $0.15 0.02 USD | |
| TDK TTDKF | $10.23 — |
0
|
$19.41B — | $200 — | $9.55 — | $9.55 — | $19.41B — | 14.82 | $0.69 — | |
| TDK Corporation TTDKY | $10.17 — |
+0.1
|
$19.3B — | $15.99K — | $9.7 — | $10.59 — | $19.3B — | 16.94 | $0.6 — | |
| TDK Corporation 6762.T | $1,459.5 9.85 USD |
-0.58
|
$2.77T 18.69B USD | $8.08M 54.57K USD | $1,457 9.84 USD | $1,490.5 10.06 USD | $2.77T 18.69B USD | 16.69 | $87.42 0.59 USD | |
| Jabil JBL | $146.37 — |
-0.37
|
$15.71B — | $838.82K — | $144.37 — | $148.63 — | $15.71B — | 32.96 | $4.44 — | |
| Lens Technology Co., Ltd. 300433.SZ | $20.42 2.84 USD |
-0.78
|
$101.75B 14.15B USD | $19.94M 2.77M USD | $20.2 2.81 USD | $20.71 2.88 USD | $101.75B 14.15B USD | 26.86 | $0.76 0.11 USD | |
| Flex FLEX | $35.09 — |
-0.37
|
$13.44B — | $4.32M — | $34.44 — | $35.71 — | $13.44B — | 14.32 | $2.45 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.51 5.63 USD |
-1.2
|
$85.81B 11.93B USD | $9.52M 1.32M USD | $39.73 5.52 USD | $41.23 5.73 USD | $85.81B 11.93B USD | 25.63 | $1.58 0.22 USD | |
| Celestica Inc. CLS.TO | $121.25 89.97 USD |
-1.78
|
$14.65B 10.87B USD | $700.22K 519.61K USD | $118.53 87.96 USD | $126.33 93.74 USD | $14.65B 10.87B USD | 24.89 | $4.87 3.61 USD | |
| Celestica CLS | $87.76 — |
-1.45
|
$10.55B — | $4.06M — | $85.55 — | $91.2 — | $10.55B — | 24.86 | $3.53 — | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.86 4.15 USD |
+0.88
|
$69.23B 9.63B USD | $5.25M 730.51K USD | $29.33 4.08 USD | $29.98 4.17 USD | $69.23B 9.63B USD | 19.14 | $1.56 0.22 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,205 70.06 USD |
-0.23
|
$294.3B 9.35B USD | $172.1K 5.47K USD | $2,190 69.59 USD | $2,230 70.86 USD | $294.3B 9.35B USD | 11.52 | $191.39 6.08 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.75 4.1 USD |
-5.8
|
$8.45B 9.23B USD | $28.4K 31.04K USD | $3.63 3.97 USD | $3.75 4.1 USD | $8.45B 9.23B USD | 16.30 | $0.23 0.25 USD | |
| BYD ELECTRONIC 0285.HK | $32 4.09 USD |
+0.63
|
$72.1B 9.22B USD | $7.02M 898.22K USD | $31.75 4.06 USD | $32.3 4.13 USD | $72.1B 9.22B USD | 15.92 | $2.01 0.26 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.48 4.79 USD |
-2.49
|
$66.08B 9.19B USD | $13.14M 1.83M USD | $33.2 4.62 USD | $35.16 4.89 USD | $66.08B 9.19B USD | 30.24 | $1.14 0.16 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $74.98 10.43 USD |
-1.7
|
$64.68B 8.99B USD | $21.04M 2.93M USD | $74.05 10.3 USD | $76.19 10.59 USD | $64.68B 8.99B USD | 34.55 | $2.17 0.3 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $64.5 8.25 USD |
+0.23
|
$70.08B 8.96B USD | $2M 255.72K USD | $63.7 8.14 USD | $65.35 8.36 USD | $70.08B 8.96B USD | 24.43 | $2.64 0.34 USD | |
| E Ink Holdings Inc. 8069.TWO | $232 7.37 USD |
-2.12
|
$266.39B 8.46B USD | $2.82M 89.59K USD | $230.5 7.32 USD | $237 7.53 USD | $266.39B 8.46B USD | 30.20 | $7.68 0.24 USD | |
| SYTECH 600183.SS | $24.3 3.38 USD |
+1.42
|
$59.03B 8.21B USD | $17.79M 2.47M USD | $23.97 3.33 USD | $24.8 3.45 USD | $59.03B 8.21B USD | 33.28 | $0.73 0.1 USD | |
| Shennan Circuit Company Limited 002916.SZ | $107.78 14.99 USD |
-0.96
|
$55.28B 7.69B USD | $2.62M 363.86K USD | $107.3 14.92 USD | $109.1 15.17 USD | $55.28B 7.69B USD | 27.70 | $3.89 0.54 USD | |
| Yageo Corporation 2327.TW | $461 14.65 USD |
+0.66
|
$237B 7.53B USD | $672.5K 21.37K USD | $458 14.55 USD | $463.5 14.73 USD | $237B 7.53B USD | 12.24 | $37.65 1.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.72 1.07 USD |
+1.45
|
$54.1B 7.52B USD | $46.42M 6.45M USD | $7.57 1.05 USD | $7.78 1.08 USD | $54.1B 7.52B USD | 30.87 | $0.25 0.03 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.52 3.83 USD |
-3.4
|
$52.91B 7.36B USD | $43.24M 6.01M USD | $27.3 3.8 USD | $27.9 3.88 USD | $52.91B 7.36B USD | 18.72 | $1.47 0.2 USD | |
| Fabrinet FN | $203.03 — |
+1.24
|
$7.31B — | $407.43K — | $197.38 — | $204.21 — | $7.31B — | 22.73 | $8.93 — | |
| Elite Material Co., Ltd. 2383.TW | $562 17.86 USD |
+0.9
|
$194.81B 6.19B USD | $2.74M 87.19K USD | $548 17.41 USD | $564 17.92 USD | $194.81B 6.19B USD | 20.59 | $27.29 0.87 USD | |
| OMRON OMRNY | $30.76 — |
-0.93
|
$6.06B — | $6.72K — | $29.51 — | $31.05 — | $6.06B — | 113.92 | $0.27 — | |
| Universal Display OLED | $126.55 — |
+0.11
|
$6.01B — | $499.07K — | $122.41 — | $127.67 — | $6.01B — | 27.21 | $4.65 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $25.07 3.49 USD |
+0.28
|
$42.77B 5.95B USD | $22.37M 3.11M USD | $24.47 3.4 USD | $25.33 3.52 USD | $42.77B 5.95B USD | 39.17 | $0.64 0.09 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $474 15.06 USD |
-1.35
|
$183.77B 5.84B USD | $3.3M 104.74K USD | $471.5 14.98 USD | $479 15.22 USD | $183.77B 5.84B USD | 22.99 | $20.61 0.65 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,104.5 14.21 USD |
-0.14
|
$845.14B 5.7B USD | $904.2K 6.1K USD | $2,100 14.18 USD | $2,140.5 14.45 USD | $845.14B 5.7B USD | 13.42 | $156.79 1.06 USD | |
| OMRON Corporation 6645.T | $4,228 28.54 USD |
-1.56
|
$832.48B 5.62B USD | $660.4K 4.46K USD | $4,224 28.51 USD | $4,345 29.33 USD | $832.48B 5.62B USD | 112.35 | $37.63 0.25 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.17 1.55 USD |
+1.27
|
$37.01B 5.15B USD | $43.41M 6.04M USD | $10.9 1.52 USD | $11.22 1.56 USD | $37.01B 5.15B USD | 0 | -$0.01 -0.001 USD | |
| GalaxyCore Inc. 688728.SS | $13.47 1.87 USD |
-6.52
|
$35.03B 4.87B USD | $9.55M 1.33M USD | $13.05 1.81 USD | $13.71 1.91 USD | $35.03B 4.87B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $126.1 17.53 USD |
-2.26
|
$34.48B 4.79B USD | $3.1M 431.62K USD | $125.36 17.43 USD | $129 17.94 USD | $34.48B 4.79B USD | 22.04 | $5.72 0.8 USD | |
| Unimicron Technology Corp. 3037.TW | $95.7 3.04 USD |
+0.42
|
$146.3B 4.65B USD | $14.28M 453.69K USD | $94.6 3.01 USD | $96.4 3.06 USD | $146.3B 4.65B USD | 41.25 | $2.32 0.07 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,020 32.41 USD |
0
|
$145.78B 4.63B USD | $375.42K 11.93K USD | $1,015 32.25 USD | $1,030 32.73 USD | $145.78B 4.63B USD | 42.37 | $24.07 0.76 USD | |
| Lotes Co., Ltd 3533.TW | $1,255 39.88 USD |
-0.79
|
$140.84B 4.48B USD | $488.09K 15.51K USD | $1,250 39.72 USD | $1,285 40.83 USD | $140.84B 4.48B USD | 15.26 | $82.23 2.61 USD | |
| Littelfuse LFUS | $179.04 — |
+1.69
|
$4.44B — | $199.47K — | $175.25 — | $179.59 — | $4.44B — | 44.75 | $4 — | |
| Sanmina SANM | $80.73 — |
-1.84
|
$4.39B — | $544.34K — | $78.97 — | $82.5 — | $4.39B — | 19.73 | $4.09 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $213.2 20.81 USD |
-0.37
|
$43.16B 4.21B USD | $165.19K 16.12K USD | $213.2 20.81 USD | $216.4 21.12 USD | $43.16B 4.21B USD | 46.34 | $4.6 0.45 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.19 0.3 USD |
+1.39
|
$30.29B 4.21B USD | $23.04M 3.2M USD | $2.15 0.3 USD | $2.2 0.31 USD | $30.29B 4.21B USD | 0 | -$0.18 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.44 1.87 USD |
+0.3
|
$29.52B 4.1B USD | $4.72M 656.1K USD | $13.3 1.85 USD | $13.51 1.88 USD | $29.52B 4.1B USD | 17.92 | $0.75 0.1 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $115.5 3.67 USD |
0
|
$129.03B 4.1B USD | $4.41M 140.27K USD | $112.5 3.57 USD | $116 3.69 USD | $129.03B 4.1B USD | 14.34 | $8.05 0.26 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.49 1.32 USD |
+0.21
|
$28.6B 3.98B USD | $5.14M 714.89K USD | $9.38 1.3 USD | $9.55 1.33 USD | $28.6B 3.98B USD | 49.94 | $0.19 0.03 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.77 2.89 USD |
-1.47
|
$28.16B 3.92B USD | $53.11M 7.38M USD | $19.6 2.73 USD | $20.87 2.9 USD | $28.16B 3.92B USD | 34.61 | $0.6 0.08 USD | |
| AUO AUOTY | $4.99 — |
+0.2
|
$3.77B — | $11.8K — | $4.98 — | $5.29 — | $3.77B — | 0 | -$0.12 — | |
| Ibiden Co.,Ltd. 4062.T | $3,883 26.21 USD |
-0.08
|
$542.11B 3.66B USD | $1.11M 7.47K USD | $3,860 26.06 USD | $3,929 26.52 USD | $542.11B 3.66B USD | 18.83 | $206.19 1.39 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.88 2.63 USD |
+0.69
|
$26.26B 3.65B USD | $23.31M 3.24M USD | $18.52 2.58 USD | $19.17 2.67 USD | $26.26B 3.65B USD | 24.20 | $0.78 0.11 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.34 3.8 USD |
-1.58
|
$25.5B 3.55B USD | $13.88M 1.93M USD | $26.85 3.73 USD | $27.95 3.89 USD | $25.5B 3.55B USD | 20.55 | $1.33 0.18 USD | |
| Innolux Corporation 3481.TW | $13.85 0.44 USD |
-1.07
|
$110.54B 3.51B USD | $32.69M 1.04M USD | $13.7 0.44 USD | $13.95 0.44 USD | $110.54B 3.51B USD | 18.46 | $0.75 0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $54.47 7.57 USD |
+0.31
|
$24.78B 3.45B USD | $1.52M 211.09K USD | $53.83 7.48 USD | $55.09 7.66 USD | $24.78B 3.45B USD | 42.22 | $1.29 0.18 USD | |
| LIANOVATION 600363.SS | $53.96 7.5 USD |
-1.62
|
$24.47B 3.4B USD | $5.89M 819.27K USD | $52.5 7.3 USD | $54.35 7.56 USD | $24.47B 3.4B USD | 68.30 | $0.79 0.11 USD | |
| Plexus PLXS | $125.7 — |
-0.87
|
$3.4B — | $106.19K — | $124.38 — | $127.41 — | $3.4B — | 24.45 | $5.14 — | |
| OSI Systems OSIS | $201.5 — |
-0.09
|
$3.4B — | $154.87K — | $198.49 — | $204.5 — | $3.4B — | 25.89 | $7.78 — | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.64 7.32 USD |
-2.45
|
$24.05B 3.34B USD | $2.54M 353.46K USD | $52.1 7.24 USD | $54.19 7.53 USD | $24.05B 3.34B USD | 142.27 | $0.37 0.05 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.69 0.93 USD |
+2.76
|
$24.01B 3.34B USD | $14.13M 1.96M USD | $6.53 0.91 USD | $6.73 0.94 USD | $24.01B 3.34B USD | 19.11 | $0.35 0.05 USD | |
| KB LAMINATES 1888.HK | $8.09 1.03 USD |
+1.25
|
$25.24B 3.23B USD | $1.14M 145.44K USD | $7.99 1.02 USD | $8.14 1.04 USD | $25.24B 3.23B USD | 18.81 | $0.43 0.05 USD | |
| PG Electroplast Limited PGEL.NS | $879.4 10.64 USD |
-0.61
|
$265.41B 3.21B USD | $262.82K 3.18K USD | $874.95 10.59 USD | $894.8 10.83 USD | $265.41B 3.21B USD | 108.56 | $8.1 0.1 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.6 14.27 USD |
-1.91
|
$23.08B 3.21B USD | $875.51K 121.73K USD | $102.59 14.26 USD | $104.86 14.58 USD | $23.08B 3.21B USD | 21.24 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.11 4.6 USD |
+0.18
|
$23.05B 3.2B USD | $1.73M 241.01K USD | $32.72 4.55 USD | $33.38 4.64 USD | $23.05B 3.2B USD | 24.16 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.66 3.85 USD |
-0.61
|
$22.3B 3.1B USD | $2.59M 360.47K USD | $27.43 3.81 USD | $27.88 3.88 USD | $22.3B 3.1B USD | 24.47 | $1.13 0.16 USD | |
| Tripod Technology Corporation 3044.TW | $183 5.81 USD |
0
|
$96.19B 3.06B USD | $417.77K 13.27K USD | $182 5.78 USD | $184.5 5.86 USD | $96.19B 3.06B USD | 11.54 | $15.85 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $197 6.26 USD |
+2.34
|
$95.88B 3.05B USD | $4.12M 130.8K USD | $192.5 6.12 USD | $199.5 6.34 USD | $95.88B 3.05B USD | 17.52 | $11.24 0.36 USD | |
| AUO Corporation 2409.TW | $12.45 0.4 USD |
+1.22
|
$93.96B 2.99B USD | $7.17M 227.94K USD | $12.25 0.39 USD | $12.45 0.4 USD | $93.96B 2.99B USD | 0 | -$0.4 -0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $25.49 3.54 USD |
-0.51
|
$21.2B 2.95B USD | $11.92M 1.66M USD | $25.26 3.51 USD | $26.39 3.67 USD | $21.2B 2.95B USD | 63.72 | $0.4 0.06 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $46.81 6.51 USD |
-2.62
|
$19.84B 2.76B USD | $3.81M 529.28K USD | $46.01 6.4 USD | $47.69 6.63 USD | $19.84B 2.76B USD | 33.92 | $1.38 0.19 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.3 0.6 USD |
0
|
$19.47B 2.71B USD | $14.69M 2.04M USD | $4.26 0.59 USD | $4.33 0.6 USD | $19.47B 2.71B USD | 13.03 | $0.33 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.4 1.59 USD |
0
|
$19.26B 2.68B USD | $27.36M 3.8M USD | $11.31 1.57 USD | $11.57 1.61 USD | $19.26B 2.68B USD | 0 | -$0.12 -0.01 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.76 0.66 USD |
+1.71
|
$19.16B 2.66B USD | $10.56M 1.47M USD | $4.65 0.65 USD | $4.77 0.66 USD | $19.16B 2.66B USD | 95.20 | $0.05 0.006 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.75 2.75 USD |
-1.69
|
$19.11B 2.66B USD | $12.03M 1.67M USD | $19.37 2.69 USD | $19.96 2.78 USD | $19.11B 2.66B USD | 35.90 | $0.55 0.08 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,297.5 8.76 USD |
-0.46
|
$387.64B 2.62B USD | $4.8M 32.38K USD | $1,297.5 8.76 USD | $1,319 8.9 USD | $387.64B 2.62B USD | 19.64 | $66.04 0.45 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.55 3.55 USD |
+0.55
|
$18.41B 2.56B USD | $6.88M 956.29K USD | $24.89 3.46 USD | $25.72 3.58 USD | $18.41B 2.56B USD | 23.22 | $1.1 0.15 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $38.14 5.3 USD |
+0.69
|
$18.14B 2.52B USD | $4.91M 683.12K USD | $37.12 5.16 USD | $38.6 5.37 USD | $18.14B 2.52B USD | 88.69 | $0.43 0.06 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.3 0.6 USD |
+0.47
|
$17.93B 2.49B USD | $21.05M 2.93M USD | $4.23 0.59 USD | $4.32 0.6 USD | $17.93B 2.49B USD | 71.66 | $0.06 0.008 USD | |
| Venture Corporation Limited V03.SI | $11.51 8.63 USD |
+1.05
|
$3.31B 2.48B USD | $85.4K 64K USD | $11.45 8.58 USD | $11.55 8.66 USD | $3.31B 2.48B USD | 13.70 | $0.84 0.63 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.68 0.79 USD |
+1.43
|
$17.6B 2.45B USD | $6.99M 971.76K USD | $5.59 0.78 USD | $5.72 0.8 USD | $17.6B 2.45B USD | 25.81 | $0.22 0.03 USD | |
| COWELL 1415.HK | $21.9 2.8 USD |
-2.01
|
$18.88B 2.41B USD | $2.37M 302.78K USD | $21.9 2.8 USD | $22.9 2.93 USD | $18.88B 2.41B USD | 21.05 | $1.04 0.13 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.59 1.89 USD |
+1.19
|
$16.94B 2.36B USD | $17.96M 2.5M USD | $13.34 1.85 USD | $13.68 1.9 USD | $16.94B 2.36B USD | 23.84 | $0.57 0.08 USD | |
| Vicor VICR | $51.53 — |
+0.08
|
$2.29B — | $162.75K — | $49.88 — | $53.23 — | $2.29B — | 368.07 | $0.14 — | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.02 0.84 USD |
+1.52
|
$16.33B 2.27B USD | $34.93M 4.86M USD | $5.87 0.82 USD | $6.04 0.84 USD | $16.33B 2.27B USD | 0 | -$0.36 -0.05 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $45 49.19 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| CASTECH Inc. 002222.SZ | $34.15 4.75 USD |
-3.12
|
$16.06B 2.23B USD | $8.81M 1.23M USD | $33.94 4.72 USD | $35.1 4.88 USD | $16.06B 2.23B USD | 75.88 | $0.45 0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.14 0.3 USD |
-4.89
|
$16.01B 2.23B USD | $13.33M 1.85M USD | $2.2 0.31 USD | $2.29 0.32 USD | $16.01B 2.23B USD | 0 | -$3.19 -0.4 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $149 4.73 USD |
+1.02
|
$69.29B 2.2B USD | $2.41M 76.63K USD | $146.5 4.66 USD | $149.5 4.75 USD | $69.29B 2.2B USD | 10.93 | $13.63 0.43 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $21.6 3 USD |
+1.31
|
$15.44B 2.15B USD | $5.2M 723.13K USD | $21.23 2.95 USD | $21.76 3.03 USD | $15.44B 2.15B USD | 51.42 | $0.42 0.06 USD | |
| Carel Industries S.p.A. CRL.MI | $17.44 19.06 USD |
+0.58
|
$1.96B 2.14B USD | $29.64K 32.4K USD | $17.28 18.89 USD | $17.54 19.17 USD | $1.96B 2.14B USD | 31.14 | $0.56 0.61 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $56 1.78 USD |
+2.38
|
$66.74B 2.12B USD | $5.43M 172.49K USD | $55.1 1.75 USD | $56 1.78 USD | $66.74B 2.12B USD | 11.94 | $4.69 0.15 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.15 1.83 USD |
-0.45
|
$15.21B 2.12B USD | $4.65M 646.89K USD | $13.1 1.82 USD | $13.24 1.84 USD | $15.21B 2.12B USD | 45.34 | $0.29 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||