Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (38)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (973)
Electronic Components (973)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $97.41 — |
-1.16
|
$117.83B — | $9.41M — | $96.65 — | $99.14 — | $117.83B — | 47.28 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.92 — |
-1.8
|
$77.83B — | $15.09K — | $0 — | $0 — | $77.83B — | 19.85 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.8 — |
-2.61
|
$77.3B — | $5.71K — | $10.84 — | $11 — | $77.3B — | 12.85 | $0.84 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161 5.12 USD |
+1.26
|
$2.24T 71.06B USD | $29.22M 928.54K USD | $159 5.05 USD | $161.5 5.13 USD | $2.24T 71.06B USD | 13.19 | $12.2 0.39 USD | |
| TE Connectivity TEL | $172.43 — |
+0.75
|
$51.13B — | $1.5M — | $170.93 — | $173.34 — | $51.13B — | 37.48 | $4.6 — | |
| Corning Incorporated GLW | $52.73 — |
+0.67
|
$45.16B — | $4.31M — | $52.5 — | $53.12 — | $45.16B — | 101.40 | $0.52 — | |
| Delta Electronics, Inc. 2308.TW | $451 14.33 USD |
-0.11
|
$1.17T 37.22B USD | $11.92M 378.8K USD | $440 13.98 USD | $452 14.36 USD | $1.17T 37.22B USD | 29.63 | $15.22 0.48 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.49 4.93 USD |
+0.37
|
$257.37B 35.79B USD | $65.9M 9.16M USD | $35.21 4.9 USD | $35.95 5 USD | $257.37B 35.79B USD | 18.38 | $1.93 0.27 USD | |
| Murata Manufacturing MRAAF | $15.36 — |
-0.03
|
$28.32B — | $8.8K — | $12 — | $12.25 — | $28.32B — | 17.65 | $0.87 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,154 14.54 USD |
+1.53
|
$3.97T 26.82B USD | $3.36M 22.66K USD | $2,136 14.42 USD | $2,164 14.61 USD | $3.97T 26.82B USD | 17.20 | $125.17 0.84 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.22 — |
+2.56
|
$26.81B — | $12.05K — | $7.22 — | $7.26 — | $26.81B — | 16.79 | $0.43 — | |
| Jabil JBL | $221.86 — |
-1.57
|
$23.81B — | $1.66M — | $219.72 — | $227.12 — | $23.81B — | 42.17 | $5.26 — | |
| TDK Corporation TTDKY | $11.25 — |
+3.97
|
$21.65B — | $1.67K — | $11.18 — | $11.29 — | $21.65B — | 18.44 | $0.61 — | |
| TDK TTDKF | $10.56 — |
-7.64
|
$21.25B — | $500 — | $11.89 — | $11.89 — | $21.25B — | 17.31 | $0.61 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
+1.14
|
$164.37B 21.02B USD | $1.21M 155.25K USD | $2.64 0.34 USD | $2.68 0.34 USD | $164.37B 21.02B USD | 16.68 | $0.16 0.02 USD | |
| TDK Corporation 6762.T | $1,640 11.07 USD |
+0.37
|
$3.11T 21.01B USD | $2.06M 13.94K USD | $1,620.5 10.94 USD | $1,650 11.14 USD | $3.11T 21.01B USD | 18.65 | $87.91 0.59 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.99 0.55 USD |
-0.25
|
$148.18B 20.6B USD | $230.8M 32.09M USD | $3.98 0.55 USD | $4.02 0.56 USD | $148.18B 20.6B USD | 26.59 | $0.15 0.02 USD | |
| Flex FLEX | $51.27 — |
-0.37
|
$19.16B — | $3.33M — | $50.83 — | $52 — | $19.16B — | 24.29 | $2.11 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $154.11 21.43 USD |
-1.97
|
$132.95B 18.49B USD | $29.07M 4.04M USD | $152.68 21.23 USD | $157 21.83 USD | $132.95B 18.49B USD | 71.01 | $2.17 0.3 USD | |
| Celestica Inc. CLS.TO | $213.08 158.12 USD |
+1.24
|
$24.5B 18.18B USD | $985.64K 731.41K USD | $208.63 154.82 USD | $216.05 160.32 USD | $24.5B 18.18B USD | 43.66 | $4.88 3.62 USD | |
| Celestica CLS | $155.7 — |
+1.1
|
$17.93B — | $2.62M — | $152.43 — | $157.99 — | $17.93B — | 43.49 | $3.58 — | |
| Lens Technology Co., Ltd. 300433.SZ | $22.87 3.18 USD |
-1.97
|
$113.96B 15.84B USD | $58.27M 8.1M USD | $22.75 3.16 USD | $23.75 3.3 USD | $113.96B 15.84B USD | 30.49 | $0.75 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.97 6.67 USD |
-2.24
|
$92.27B 12.83B USD | $53.84M 7.49M USD | $47.78 6.64 USD | $49.29 6.85 USD | $92.27B 12.83B USD | 32.63 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $38.4 5.34 USD |
-2.29
|
$89.01B 12.38B USD | $32.23M 4.48M USD | $38.11 5.3 USD | $39.45 5.49 USD | $89.01B 12.38B USD | 24.77 | $1.55 0.22 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $46.5 6.47 USD |
+7.04
|
$85.17B 11.84B USD | $108.57M 15.1M USD | $43.9 6.1 USD | $47.2 6.56 USD | $85.17B 11.84B USD | 62.83 | $0.74 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.52 5.49 USD |
-1.08
|
$83.71B 11.64B USD | $8.46M 1.18M USD | $39.45 5.49 USD | $40.18 5.59 USD | $83.71B 11.64B USD | 25.83 | $1.53 0.21 USD | |
| SYTECH 600183.SS | $32.94 4.58 USD |
+2.78
|
$80.02B 11.13B USD | $37.27M 5.18M USD | $32.42 4.51 USD | $33.47 4.65 USD | $80.02B 11.13B USD | 41.17 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $118.46 16.47 USD |
-0.44
|
$78.98B 10.98B USD | $7.87M 1.09M USD | $117.68 16.36 USD | $121 16.82 USD | $78.98B 10.98B USD | 39.61 | $2.99 0.42 USD | |
| Elite Material Co., Ltd. 2383.TW | $957 30.41 USD |
+0.42
|
$331.86B 10.55B USD | $4.82M 153.1K USD | $944 30 USD | $965 30.66 USD | $331.86B 10.55B USD | 30.52 | $31.35 1 USD | |
| Fabrinet FN | $286.36 — |
-0.1
|
$10.27B — | $611.54K — | $280.64 — | $288.36 — | $10.27B — | 31.95 | $8.96 — | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,185 69.43 USD |
+1.16
|
$321.33B 10.21B USD | $374.8K 11.91K USD | $2,165 68.79 USD | $2,215 70.38 USD | $321.33B 10.21B USD | 11.28 | $193.54 6.15 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $811 25.77 USD |
+2.01
|
$314.8B 10B USD | $8.66M 275.24K USD | $787 25.01 USD | $812 25.8 USD | $314.8B 10B USD | 32.80 | $24.72 0.79 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $71.5 9.14 USD |
+0.42
|
$77.68B 9.93B USD | $4.05M 517.9K USD | $70 8.95 USD | $72.2 9.23 USD | $77.68B 9.93B USD | 26.38 | $2.71 0.35 USD | |
| BYD Electronic (International) Company BYDIF | $4.19 — |
0
|
$9.44B — | $100 — | $4.34 — | $4.34 — | $9.44B — | 16.11 | $0.26 — | |
| BYD ELECTRONIC 0285.HK | $32.35 4.14 USD |
-1.07
|
$72.89B 9.32B USD | $4.89M 624.8K USD | $32.1 4.1 USD | $32.75 4.19 USD | $72.89B 9.32B USD | 15.62 | $2.07 0.26 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.99 1.25 USD |
+0.11
|
$63B 8.76B USD | $98.35M 13.68M USD | $8.97 1.25 USD | $9.27 1.29 USD | $63B 8.76B USD | 34.57 | $0.26 0.04 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.52 3.84 USD |
+2.18
|
$7.92B 8.66B USD | $13.31K 14.55K USD | $3.48 3.8 USD | $3.56 3.89 USD | $7.92B 8.66B USD | 15.98 | $0.22 0.24 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.15 4.47 USD |
-0.19
|
$61.62B 8.57B USD | $12.48M 1.74M USD | $31.92 4.44 USD | $32.73 4.55 USD | $61.62B 8.57B USD | 27.01 | $1.19 0.17 USD | |
| E Ink Holdings Inc. 8069.TWO | $220 6.99 USD |
-3.51
|
$252.98B 8.04B USD | $10.17M 323.27K USD | $220 6.99 USD | $227.5 7.23 USD | $252.98B 8.04B USD | 26.15 | $8.41 0.27 USD | |
| Yageo Corporation 2327.TW | $490.5 15.59 USD |
+1.87
|
$252.17B 8.01B USD | $2.13M 67.73K USD | $486 15.44 USD | $495.5 15.74 USD | $252.17B 8.01B USD | 12.43 | $39.43 1.25 USD | |
| Universal Display OLED | $158.97 — |
+2.36
|
$7.56B — | $532.5K — | $156.54 — | $161.92 — | $7.56B — | 32.98 | $4.82 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,465 46.55 USD |
-0.34
|
$209.38B 6.65B USD | $1.15M 36.65K USD | $1,440 45.76 USD | $1,505 47.82 USD | $209.38B 6.65B USD | 51.36 | $28.52 0.91 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $50.43 7.01 USD |
-0.24
|
$47.29B 6.58B USD | $45.32M 6.3M USD | $49.6 6.9 USD | $53.46 7.43 USD | $47.29B 6.58B USD | 37.35 | $1.35 0.19 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,456 43.58 USD |
-2.24
|
$901.32B 6.08B USD | $1.49M 10.07K USD | $6,338 42.78 USD | $6,579 44.41 USD | $901.32B 6.08B USD | 28.50 | $226.52 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,196 14.82 USD |
+1.22
|
$881.88B 5.95B USD | $1.31M 8.81K USD | $2,187 14.76 USD | $2,257 15.24 USD | $881.88B 5.95B USD | 14.88 | $147.53 1 USD | |
| Unimicron Technology Corp. 3037.TW | $122.5 3.89 USD |
+5.6
|
$187.26B 5.95B USD | $53.92M 1.71M USD | $115.5 3.67 USD | $124 3.94 USD | $187.26B 5.95B USD | 52.80 | $2.32 0.07 USD | |
| Littelfuse LFUS | $235.58 — |
+1.71
|
$5.82B — | $124.4K — | $232.92 — | $238.36 — | $5.82B — | 61.67 | $3.82 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.7 1.9 USD |
-2.07
|
$41.23B 5.73B USD | $36.45M 5.07M USD | $13.54 1.88 USD | $13.97 1.94 USD | $41.23B 5.73B USD | 72.10 | $0.19 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.68 2.18 USD |
+0.38
|
$40.78B 5.67B USD | $2.93M 407.11K USD | $15.54 2.16 USD | $15.78 2.19 USD | $40.78B 5.67B USD | 392.00 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.59 6.76 USD |
-4.73
|
$40.42B 5.62B USD | $11.36M 1.58M USD | $48.44 6.74 USD | $50.88 7.07 USD | $40.42B 5.62B USD | 79.65 | $0.61 0.08 USD | |
| Sanmina SANM | $102.23 — |
+0.93
|
$5.47B — | $509.79K — | $100.81 — | $102.5 — | $5.47B — | 23.66 | $4.32 — | |
| OMRON Corporation 6645.T | $4,064 27.43 USD |
+7.29
|
$800.18B 5.4B USD | $6.28M 42.41K USD | $3,973 26.82 USD | $4,120 27.81 USD | $800.18B 5.4B USD | 49.21 | $82.58 0.56 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.46 1.59 USD |
-0.26
|
$38.48B 5.35B USD | $45.41M 6.31M USD | $11.42 1.59 USD | $11.54 1.6 USD | $38.48B 5.35B USD | 0 | -$0.01 -0.001 USD | |
| OMRON OMRNY | $26.24 — |
+7.72
|
$5.17B — | $21.78K — | $25.82 — | $26.92 — | $5.17B — | 46.03 | $0.57 — | |
| Lotes Co., Ltd. 3533.TW | $1,410 44.8 USD |
+1.08
|
$157.83B 5.01B USD | $1.12M 35.58K USD | $1,400 44.49 USD | $1,435 45.6 USD | $157.83B 5.01B USD | 16.76 | $84.12 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $323 10.26 USD |
+2.38
|
$157.2B 5B USD | $19.13M 608K USD | $315 10.01 USD | $323.5 10.28 USD | $157.2B 5B USD | 26.17 | $12.34 0.39 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $237 23.13 USD |
+0.25
|
$48.72B 4.76B USD | $127.62K 12.46K USD | $235.8 23.02 USD | $238 23.23 USD | $48.72B 4.76B USD | 47.87 | $4.95 0.48 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $132.5 4.21 USD |
+2.71
|
$148.57B 4.72B USD | $4.05M 128.81K USD | $128 4.07 USD | $132.5 4.21 USD | $148.57B 4.72B USD | 14.88 | $8.9 0.28 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
-0.42
|
$32.59B 4.53B USD | $13.66M 1.9M USD | $2.36 0.33 USD | $2.38 0.33 USD | $32.59B 4.53B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.44 2.01 USD |
-0.76
|
$31.71B 4.41B USD | $9.64M 1.34M USD | $14.4 2 USD | $14.61 2.03 USD | $31.71B 4.41B USD | 19.25 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $68.27 9.49 USD |
-0.97
|
$31.2B 4.34B USD | $2.25M 312.79K USD | $67.88 9.44 USD | $69.87 9.71 USD | $31.2B 4.34B USD | 52.51 | $1.3 0.18 USD | |
| TTM TTMI | $42.63 — |
+1.79
|
$4.33B — | $2.5M — | $42.4 — | $45 — | $4.33B — | 56.09 | $0.76 — | |
| KB LAMINATES 1888.HK | $10.64 1.36 USD |
-1.48
|
$33.2B 4.24B USD | $4.87M 622.88K USD | $10.52 1.35 USD | $11 1.41 USD | $33.2B 4.24B USD | 24.74 | $0.43 0.05 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $111.45 15.5 USD |
+0.94
|
$30.48B 4.24B USD | $1.76M 245.31K USD | $110.09 15.31 USD | $112.4 15.63 USD | $30.48B 4.24B USD | 19.48 | $5.72 0.8 USD | |
| Tripod Technology Corporation 3044.TW | $252.5 8.02 USD |
+2.85
|
$132.72B 4.22B USD | $7.01M 222.76K USD | $244 7.75 USD | $253.5 8.06 USD | $132.72B 4.22B USD | 15.01 | $16.82 0.53 USD | |
| EWPT 300115.SZ | $20.83 2.9 USD |
-0.24
|
$28.29B 3.93B USD | $32.35M 4.5M USD | $20.81 2.89 USD | $21.46 2.98 USD | $28.29B 3.93B USD | 44.31 | $0.47 0.07 USD | |
| OSI Systems OSIS | $233.83 — |
+1.31
|
$3.93B — | $189.79K — | $231.41 — | $235 — | $3.93B — | 28.41 | $8.23 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.93 2.77 USD |
-0.35
|
$27.72B 3.85B USD | $20.17M 2.8M USD | $19.86 2.76 USD | $20.11 2.8 USD | $27.72B 3.85B USD | 25.55 | $0.78 0.11 USD | |
| AUO AUOTY | $4.95 — |
+0.61
|
$3.74B — | $8.51K — | $4.8 — | $5.02 — | $3.74B — | 29.11 | $0.17 — | |
| Plexus PLXS | $136.38 — |
-0.5
|
$3.71B — | $148.49K — | $136.16 — | $138.73 — | $3.71B — | 26.68 | $5.11 — | |
| LIANOVATION 600363.SS | $57.65 8.02 USD |
+0.09
|
$26.15B 3.64B USD | $4.4M 611.57K USD | $57.59 8.01 USD | $58.78 8.17 USD | $26.15B 3.64B USD | 104.81 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $114.44 15.91 USD |
+0.03
|
$25.75B 3.58B USD | $1.2M 166.66K USD | $113.5 15.78 USD | $117 16.27 USD | $25.75B 3.58B USD | 23.69 | $4.83 0.67 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,749 11.81 USD |
+0.75
|
$522.53B 3.53B USD | $815.6K 5.51K USD | $1,738.5 11.74 USD | $1,758 11.87 USD | $522.53B 3.53B USD | 29.11 | $60.07 0.41 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.38 4.78 USD |
+0.03
|
$23.93B 3.33B USD | $1.71M 238.46K USD | $34.24 4.76 USD | $34.55 4.8 USD | $23.93B 3.33B USD | 25.09 | $1.37 0.19 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.7 0.79 USD |
-1.38
|
$23.77B 3.31B USD | $189M 26.28M USD | $5.65 0.79 USD | $5.82 0.81 USD | $23.77B 3.31B USD | 95.00 | $0.06 0.008 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.44 0.9 USD |
-0.46
|
$23.11B 3.21B USD | $13.67M 1.9M USD | $6.41 0.89 USD | $6.47 0.9 USD | $23.11B 3.21B USD | 17.88 | $0.36 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.53 3.97 USD |
-1.31
|
$23B 3.2B USD | $6.96M 967.25K USD | $28.5 3.96 USD | $28.96 4.03 USD | $23B 3.2B USD | 25.24 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.35 1.86 USD |
-3.54
|
$22.56B 3.14B USD | $85.15M 11.84M USD | $13.33 1.85 USD | $13.7 1.9 USD | $22.56B 3.14B USD | 0 | -$0.12 -0.01 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.72 6.77 USD |
-0.57
|
$22.19B 3.09B USD | $3.87M 538.14K USD | $48.7 6.77 USD | $49.7 6.91 USD | $22.19B 3.09B USD | 131.67 | $0.37 0.05 USD | |
| COWELL 1415.HK | $27.9 3.57 USD |
-0.36
|
$24.06B 3.08B USD | $1M 127.99K USD | $27.6 3.53 USD | $28.4 3.63 USD | $24.06B 3.08B USD | 26.57 | $1.05 0.13 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.48 4.24 USD |
-0.85
|
$21.96B 3.05B USD | $29.19M 4.06M USD | $30.43 4.23 USD | $31.09 4.32 USD | $21.96B 3.05B USD | 27.70 | $1.1 0.15 USD | |
| AUO Corporation 2409.TW | $12.45 0.4 USD |
+0.4
|
$93.96B 2.99B USD | $6.52M 207.19K USD | $12.3 0.39 USD | $12.5 0.4 USD | $93.96B 2.99B USD | 25.40 | $0.49 0.02 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.11 3.07 USD |
-0.85
|
$21.39B 2.97B USD | $8.76M 1.22M USD | $22.08 3.07 USD | $22.3 3.1 USD | $21.39B 2.97B USD | 36.24 | $0.61 0.08 USD | |
| Innolux Corporation 3481.TW | $11.65 0.37 USD |
+1.3
|
$92.98B 2.95B USD | $33.37M 1.06M USD | $11.4 0.36 USD | $11.65 0.37 USD | $92.98B 2.95B USD | 8.82 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $139 4.42 USD |
+9.88
|
$89.82B 2.85B USD | $26.9M 854.86K USD | $124.5 3.96 USD | $139 4.42 USD | $89.82B 2.85B USD | 156.17 | $0.89 0.03 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.5 0.63 USD |
-0.44
|
$20.37B 2.83B USD | $33.2M 4.62M USD | $4.48 0.62 USD | $4.54 0.63 USD | $20.37B 2.83B USD | 13.63 | $0.33 0.05 USD | |
| Carel Industries S.p.A. CRL.MI | $22.65 24.76 USD |
+1.57
|
$2.58B 2.82B USD | $39.29K 42.95K USD | $22.2 24.27 USD | $22.65 24.76 USD | $2.58B 2.82B USD | 40.44 | $0.56 0.61 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.32 0.88 USD |
-0.16
|
$19.59B 2.72B USD | $5.62M 782K USD | $6.3 0.88 USD | $6.37 0.89 USD | $19.59B 2.72B USD | 28.72 | $0.22 0.03 USD | |
| PG Electroplast Limited PGEL.BO | $771.3 9.33 USD |
+4.23
|
$224.21B 2.71B USD | $70.51K 853.07 USD | $740.25 8.96 USD | $774.85 9.37 USD | $224.21B 2.71B USD | 72.90 | $10.58 0.13 USD | |
| PG Electroplast Limited PGEL.NS | $770.8 9.33 USD |
+4.09
|
$223.91B 2.71B USD | $2.75M 33.3K USD | $740 8.95 USD | $774.75 9.37 USD | $223.91B 2.71B USD | 73.26 | $10.52 0.13 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.59 0.36 USD |
-0.76
|
$19.37B 2.69B USD | $101.46M 14.11M USD | $2.58 0.36 USD | $2.65 0.37 USD | $19.37B 2.69B USD | 8.09 | $0.32 0.04 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.69 0.65 USD |
-0.21
|
$18.88B 2.63B USD | $12.15M 1.69M USD | $4.68 0.65 USD | $4.75 0.66 USD | $18.88B 2.63B USD | 469.00 | $0.01 0.001 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.42 6.04 USD |
-1.23
|
$18.4B 2.56B USD | $3.91M 543.69K USD | $43.31 6.02 USD | $44.12 6.13 USD | $18.4B 2.56B USD | 31.46 | $1.38 0.19 USD | |
| Venture Corporation Limited V03.SI | $11.78 8.83 USD |
+0.51
|
$3.39B 2.54B USD | $465.6K 348.95K USD | $11.64 8.72 USD | $11.89 8.91 USD | $3.39B 2.54B USD | 14.02 | $0.84 0.63 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.77 5.11 USD |
-1
|
$17.49B 2.43B USD | $4.25M 590.78K USD | $36.7 5.1 USD | $37.66 5.24 USD | $17.49B 2.43B USD | 73.54 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.63 1.9 USD |
+0.22
|
$16.99B 2.36B USD | $16.26M 2.26M USD | $13.56 1.89 USD | $13.8 1.92 USD | $16.99B 2.36B USD | 23.91 | $0.57 0.08 USD | |
| Dexerials Corporation 4980.T | $2,060 13.91 USD |
-1.36
|
$346.17B 2.34B USD | $562.7K 3.8K USD | $2,044 13.8 USD | $2,100 14.18 USD | $346.17B 2.34B USD | 13.29 | $154.97 1.05 USD | |
| FIT Hon Teng Limited 6088.HK | $2.53 0.32 USD |
-2.32
|
$17.93B 2.29B USD | $38.94M 4.98M USD | $2.52 0.32 USD | $2.62 0.33 USD | $17.93B 2.29B USD | 14.88 | $0.17 0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.08 0.85 USD |
+0.83
|
$16.49B 2.29B USD | $54.71M 7.61M USD | $6.02 0.84 USD | $6.13 0.85 USD | $16.49B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.1 1.91 USD |
+1.01
|
$71.63B 2.28B USD | $6.37M 202.35K USD | $59.1 1.88 USD | $60.4 1.92 USD | $71.63B 2.28B USD | 12.81 | $4.69 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||