Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (968)
- {{item.name}}
Electronic Components (968)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$157.01 — |
+2.55
|
$193.59B — | $5.25M — | $153.81 — | $158.41 — | $193.59B — | 38.29 | $4.10 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,750.00 55.61 USD |
+0.29
|
NT$4.55T 144.44B USD | NT$4.37M 139K USD | NT$1,720.00 54.65 USD | NT$1,760.00 55.92 USD | NT$4.55T 144.44B USD | 55.85 | NT$31.33 1 USD | ||
Corning Incorporated
GLW
US
|
$149.84 — |
-1.06
|
$128.81B — | $5.12M — | $148.05 — | $155.48 — | $128.81B — | 69.05 | $2.17 — | ||
Corning Incorporated
GLW.DE
DE
|
€128.08 147.85 USD |
-0.47
|
€110.10B 127.1B USD | €1.32K 1.52K USD | €127.10 146.72 USD | €132.70 153.18 USD | €110.10B 127.1B USD | 69.23 | €1.85 2.14 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$245.50 7.8 USD |
-0.41
|
NT$3.44T 109.41B USD | NT$25.10M 797.69K USD | NT$243.00 7.72 USD | NT$247.00 7.85 USD | NT$3.44T 109.41B USD | 17.61 | NT$13.94 0.44 USD | ||
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$15.44 — |
+0.19
|
$108.28B — | $400.00 — | $15.44 — | $15.44 — | $108.28B — | 17.74 | $0.87 — | ||
Murata Manufacturing
MRAAF
US
|
$45.40 — |
-5.33
|
$82.65B — | $5.00K — | $51.75 — | $51.75 — | $82.65B — | 56.05 | $0.81 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$22.35 — |
-0.27
|
$81.37B — | $52.73K — | $22.15 — | $22.41 — | $81.37B — | 55.87 | $0.40 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,091 43.72 USD |
-1.58
|
¥13T 79.59B USD | ¥15M 95.03K USD | ¥7,003 43.18 USD | ¥7,203 44.41 USD | ¥13T 79.59B USD | 55.55 | ¥128 0.79 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,680.00 180.48 USD |
-5.1
|
NT$2.04T 64.67B USD | NT$2.33M 74.15K USD | NT$5,650.00 179.53 USD | NT$6,015.00 191.13 USD | NT$2.04T 64.67B USD | 89.28 | NT$63.62 2.02 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥54.65 8.06 USD |
+2.46
|
CN¥422.87B 62.39B USD | CN¥98.81M 14.58M USD | CN¥52.81 7.79 USD | CN¥55.22 8.15 USD | CN¥422.87B 62.39B USD | 23.45 | CN¥2.33 0.34 USD | ||
TE Connectivity
TEL
US
|
$203.52 — |
+1.88
|
$59.01B — | $2.97M — | $200.25 — | $204.18 — | $59.01B — | 19.64 | $10.36 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,085.00 34.48 USD |
-4.82
|
NT$1.73T 54.92B USD | NT$23.15M 735.66K USD | NT$1,030.00 32.73 USD | NT$1,120.00 35.59 USD | NT$1.73T 54.92B USD | 71.42 | NT$15.19 0.48 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥201.08 29.67 USD |
+1.73
|
CN¥368.30B 54.34B USD | CN¥51.63M 7.62M USD | CN¥196.00 28.92 USD | CN¥205.00 30.25 USD | CN¥368.30B 54.34B USD | 177.94 | CN¥1.13 0.17 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥132.80 19.59 USD |
+5.16
|
CN¥322.57B 47.59B USD | CN¥66.48M 9.81M USD | CN¥124.88 18.43 USD | CN¥134.86 19.9 USD | CN¥322.57B 47.59B USD | 61.76 | CN¥2.15 0.32 USD | ||
Flex
FLEX
US
|
$110.45 — |
+0.12
|
$40.80B — | $2.77M — | $108.11 — | $112.44 — | $40.80B — | 42.48 | $2.60 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$407.67 302.52 USD |
-2.18
|
CA$51.41B 38.15B USD | CA$269.88K 200.27K USD | CA$403.26 299.24 USD | CA$419.99 311.66 USD | CA$51.41B 38.15B USD | 35.57 | CA$11.46 8.5 USD | ||
Celestica
CLS
US
|
$296.55 — |
-1.8
|
$37.40B — | $1.36M — | $292.64 — | $306.00 — | $37.40B — | 35.68 | $8.31 — | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥253.74 37.44 USD |
+0.11
|
CN¥249.37B 36.79B USD | CN¥22.86M 3.37M USD | CN¥248.51 36.67 USD | CN¥257.00 37.92 USD | CN¥249.37B 36.79B USD | 46.98 | CN¥5.40 0.8 USD | ||
TDK Corporation
TTDKY
US
|
$19.11 — |
+1.97
|
$36.27B — | $10.97K — | $19.02 — | $19.17 — | $36.27B — | 29.85 | $0.64 — | ||
Yageo Corporation
2327.TW
TW
|
NT$554.00 17.6 USD |
-1.42
|
NT$1.14T 36.16B USD | NT$20.55M 652.89K USD | NT$553.00 17.57 USD | NT$567.00 18.02 USD | NT$1.14T 36.16B USD | 43.65 | NT$12.69 0.4 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥358.25 52.86 USD |
+3.84
|
CN¥244.03B 36.01B USD | CN¥8.02M 1.18M USD | CN¥342.98 50.61 USD | CN¥362.00 53.41 USD | CN¥244.03B 36.01B USD | 68.49 | CN¥5.23 0.77 USD | ||
TDK
TTDKF
US
|
$18.86 — |
-1.28
|
$35.79B — | $300.00 — | $19.00 — | $19.00 — | $35.79B — | 29.46 | $0.64 — | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,865.00 91.04 USD |
-4.02
|
NT$1.12T 35.74B USD | NT$2.51M 79.72K USD | NT$2,850.00 90.56 USD | NT$3,035.00 96.44 USD | NT$1.12T 35.74B USD | 38.61 | NT$74.20 2.36 USD | ||
TDK Corporation
6762.T
JP
|
¥3,041 18.75 USD |
+1
|
¥6T 35.59B USD | ¥7M 45.64K USD | ¥2,951 18.2 USD | ¥3,041 18.75 USD | ¥6T 35.59B USD | 29.49 | ¥103 0.64 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥121.21 17.88 USD |
+6.03
|
CN¥233.25B 34.42B USD | CN¥49.93M 7.37M USD | CN¥113.39 16.73 USD | CN¥122.51 18.08 USD | CN¥233.25B 34.42B USD | 54.59 | CN¥2.22 0.33 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥113.90 16.81 USD |
+2.14
|
CN¥227.43B 33.56B USD | CN¥42.31M 6.24M USD | CN¥109.64 16.18 USD | CN¥115.50 17.04 USD | CN¥227.43B 33.56B USD | 75.93 | CN¥1.50 0.22 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥19,190 118.33 USD |
+0.21
|
¥5T 33.26B USD | ¥6M 35.31K USD | ¥18,675 115.15 USD | ¥19,670 121.29 USD | ¥5T 33.26B USD | 89.28 | ¥215 1.33 USD | ||
Jabil
JBL
US
|
$313.21 — |
-1.09
|
$32.82B — | $547.30K — | $311.22 — | $321.48 — | $32.82B — | 39.24 | $7.98 — | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.00 0.89 USD |
+1.69
|
CN¥222.27B 32.79B USD | CN¥1.31B 193.75M USD | CN¥5.79 0.85 USD | CN¥6.05 0.89 USD | CN¥222.27B 32.79B USD | 35.29 | CN¥0.17 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥89.20 13.16 USD |
+1.86
|
CN¥206.72B 30.5B USD | CN¥18.66M 2.75M USD | CN¥85.01 12.54 USD | CN¥89.98 13.28 USD | CN¥206.72B 30.5B USD | 54.72 | CN¥1.63 0.24 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥37.19 5.49 USD |
-2.08
|
CN¥196.32B 28.97B USD | CN¥102.92M 15.19M USD | CN¥36.47 5.38 USD | CN¥37.80 5.58 USD | CN¥196.32B 28.97B USD | 54.69 | CN¥0.68 0.1 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,395.00 171.43 USD |
-3.66
|
NT$794.16B 25.23B USD | NT$1.26M 40.12K USD | NT$5,330.00 169.36 USD | NT$5,560.00 176.67 USD | NT$794.16B 25.23B USD | 121.94 | NT$44.24 1.41 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.15 0.66 USD |
0
|
HK$190.78B 24.39B USD | HK$1.62M 206.61K USD | HK$5.11 0.65 USD | HK$5.18 0.66 USD | HK$190.78B 24.39B USD | 25.75 | HK$0.20 0.03 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,610.00 178.26 USD |
+1.72
|
NT$733.78B 23.32B USD | NT$3.43M 109.1K USD | NT$5,260.00 167.14 USD | NT$5,750.00 182.71 USD | NT$733.78B 23.32B USD | 29.84 | NT$187.94 5.97 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,135.00 36.06 USD |
-5.02
|
NT$733.40B 23.3B USD | NT$11.58M 367.96K USD | NT$1,105.00 35.11 USD | NT$1,200.00 38.13 USD | NT$733.40B 23.3B USD | 133.84 | NT$8.48 0.27 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$965.00 30.66 USD |
-5.85
|
NT$493.98B 15.7B USD | NT$7.36M 233.95K USD | NT$958.00 30.44 USD | NT$1,025.00 32.57 USD | NT$493.98B 15.7B USD | 43.46 | NT$22.20 0.71 USD | ||
Fabrinet
FN
US
|
$436.67 — |
-1.84
|
$15.65B — | $1.13M — | $425.01 — | $448.78 — | $15.65B — | 33.51 | $13.03 — | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$441.00 14.01 USD |
-4.75
|
NT$476.02B 15.13B USD | NT$28.35M 900.72K USD | NT$431.50 13.71 USD | NT$461.00 14.65 USD | NT$476.02B 15.13B USD | 49.49 | NT$8.91 0.28 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$37.28 4.77 USD |
+3.73
|
HK$117.49B 15.02B USD | HK$53.68M 6.86M USD | HK$35.70 4.56 USD | HK$37.40 4.78 USD | HK$117.49B 15.02B USD | 47.79 | HK$0.78 0.1 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥33.74 4.98 USD |
+0.18
|
CN¥101.54B 14.98B USD | CN¥21.40M 3.16M USD | CN¥32.98 4.87 USD | CN¥33.90 5 USD | CN¥101.54B 14.98B USD | 3374.00 | CN¥0.01 0.001 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.24 1.81 USD |
+0.33
|
CN¥99.39B 14.67B USD | CN¥68.86M 10.16M USD | CN¥11.88 1.75 USD | CN¥12.29 1.81 USD | CN¥99.39B 14.67B USD | 42.20 | CN¥0.29 0.04 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥94.84 13.99 USD |
+6.3
|
CN¥94.95B 14.01B USD | CN¥43.89M 6.48M USD | CN¥88.40 13.04 USD | CN¥96.82 14.29 USD | CN¥94.95B 14.01B USD | 83.92 | CN¥1.13 0.17 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,495.00 47.5 USD |
-5.08
|
NT$431.72B 13.72B USD | NT$5.50M 174.64K USD | NT$1,485.00 47.19 USD | NT$1,580.00 50.2 USD | NT$431.72B 13.72B USD | 75.20 | NT$19.88 0.63 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥107.58 15.87 USD |
+3.05
|
CN¥90.11B 13.3B USD | CN¥11.69M 1.73M USD | CN¥102.52 15.13 USD | CN¥109.95 16.22 USD | CN¥90.11B 13.3B USD | 44.82 | CN¥2.40 0.35 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.05 1.46 USD |
+0.11
|
NT$367.53B 11.68B USD | NT$125.88M 4M USD | NT$45.05 1.43 USD | NT$46.30 1.47 USD | NT$367.53B 11.68B USD | 418.63 | NT$0.11 0.003 USD | ||
TTM
TTMI
US
|
$110.54 — |
-3.36
|
$11.65B — | $2.35M — | $109.22 — | $116.72 — | $11.65B — | 51.65 | $2.14 — | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥160.41 23.67 USD |
+0.33
|
CN¥74.68B 11.02B USD | CN¥9.50M 1.4M USD | CN¥159.20 23.49 USD | CN¥167.00 24.64 USD | CN¥74.68B 11.02B USD | 38.28 | CN¥4.19 0.62 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.42 5.08 USD |
+0.67
|
CN¥72.29B 10.67B USD | CN¥12.76M 1.88M USD | CN¥33.88 5 USD | CN¥34.60 5.11 USD | CN¥72.29B 10.67B USD | 37.82 | CN¥0.91 0.13 USD | ||
Littelfuse
LFUS
US
|
$412.26 — |
+0.07
|
$10.47B — | $126.85K — | $407.72 — | $417.09 — | $10.47B — | 0 | -$0.49 — | ||
Sanmina
SANM
US
|
$188.89 — |
-0.96
|
$10.12B — | $410.48K — | $184.99 — | $193.19 — | $10.12B — | 33.85 | $5.58 — | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥289.83 42.76 USD |
+2.78
|
CN¥68.04B 10.04B USD | CN¥5.45M 804.53K USD | CN¥277.89 41 USD | CN¥298.60 44.06 USD | CN¥68.04B 10.04B USD | 178.90 | CN¥1.62 0.24 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥27.22 4.02 USD |
-0.18
|
CN¥65.03B 9.59B USD | CN¥19.09M 2.82M USD | CN¥26.73 3.94 USD | CN¥27.88 4.11 USD | CN¥65.03B 9.59B USD | 30.24 | CN¥0.90 0.13 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥142.04 20.96 USD |
+10
|
CN¥64.07B 9.45B USD | CN¥16.12M 2.38M USD | CN¥126.11 18.61 USD | CN¥142.04 20.96 USD | CN¥64.07B 9.45B USD | 100.73 | CN¥1.41 0.21 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥429.58 63.38 USD |
-0.79
|
CN¥62.94B 9.29B USD | CN¥4.71M 694.64K USD | CN¥419.04 61.83 USD | CN¥455.60 67.22 USD | CN¥62.94B 9.29B USD | 163.96 | CN¥2.62 0.39 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥54.67 8.07 USD |
+2.98
|
CN¥62.73B 9.26B USD | CN¥125.66M 18.54M USD | CN¥51.88 7.65 USD | CN¥55.12 8.13 USD | CN¥62.73B 9.26B USD | 202.48 | CN¥0.27 0.04 USD | ||
Vicor
VICR
US
|
$200.54 — |
-3.42
|
$9.25B — | $489.64K — | $199.51 — | $211.60 — | $9.25B — | 64.48 | $3.11 — | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.35 5.22 USD |
+4.55
|
CN¥60.08B 8.87B USD | CN¥126.15M 18.61M USD | CN¥33.40 4.93 USD | CN¥35.99 5.31 USD | CN¥60.08B 8.87B USD | 271.92 | CN¥0.13 0.02 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥60.96 8.99 USD |
+2.25
|
CN¥58.98B 8.7B USD | CN¥42.47M 6.27M USD | CN¥58.58 8.64 USD | CN¥61.78 9.12 USD | CN¥58.98B 8.7B USD | 80.21 | CN¥0.76 0.11 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$61.75 7.9 USD |
+5.11
|
HK$66.33B 8.48B USD | HK$14.47M 1.85M USD | HK$58.40 7.47 USD | HK$62.55 8 USD | HK$66.33B 8.48B USD | 12.47 | HK$4.95 0.63 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,365 20.75 USD |
-1.52
|
¥1T 8.33B USD | ¥2M 13.05K USD | ¥3,321 20.48 USD | ¥3,372 20.79 USD | ¥1T 8.33B USD | 13.64 | ¥247 1.52 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$206.00 6.55 USD |
+0.24
|
NT$261.74B 8.32B USD | NT$3.36M 106.83K USD | NT$204.50 6.5 USD | NT$209.00 6.64 USD | NT$261.74B 8.32B USD | 14.53 | NT$14.17 0.45 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$213.50 6.78 USD |
-1.84
|
NT$255.93B 8.13B USD | NT$24.30M 772.22K USD | NT$211.00 6.7 USD | NT$222.00 7.05 USD | NT$255.93B 8.13B USD | 34.65 | NT$6.16 0.2 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥64.33 9.49 USD |
+7.27
|
CN¥54.71B 8.07B USD | CN¥53.25M 7.86M USD | CN¥59.11 8.72 USD | CN¥64.53 9.52 USD | CN¥54.71B 8.07B USD | 77.50 | CN¥0.83 0.12 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.46 1.84 USD |
+1.14
|
CN¥53.25B 7.86B USD | CN¥144.13M 21.27M USD | CN¥12.01 1.77 USD | CN¥12.68 1.87 USD | CN¥53.25B 7.86B USD | 62.29 | CN¥0.20 0.03 USD | ||
OMRON
OMRNY
US
|
$39.62 — |
-0.1
|
$7.79B — | $860.00 — | $39.44 — | $39.63 — | $7.79B — | 36.34 | $1.09 — | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥183.82 27.12 USD |
+1.86
|
CN¥52.63B 7.77B USD | CN¥2.90M 428.18K USD | CN¥179.00 26.41 USD | CN¥186.45 27.51 USD | CN¥52.63B 7.77B USD | 26.29 | CN¥6.99 1.03 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$459.00 14.58 USD |
-5.46
|
NT$241.25B 7.67B USD | NT$9.09M 288.91K USD | NT$455.00 14.46 USD | NT$515.00 16.36 USD | NT$241.25B 7.67B USD | 19.75 | NT$23.23 0.74 USD | ||
OMRON Corporation
6645.T
JP
|
¥6,292 38.8 USD |
-1.83
|
¥1T 7.63B USD | ¥1M 6.19K USD | ¥6,236 38.45 USD | ¥6,387 39.38 USD | ¥1T 7.63B USD | 36.23 | ¥174 1.07 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€140.30 161.95 USD |
-2.09
|
€6.36B 7.34B USD | €5.95K 6.87K USD | €138.60 159.99 USD | €148.40 171.3 USD | €6.36B 7.34B USD | 280.60 | €0.50 0.58 USD | ||
Taiyo Yuden
TYOYY
US
|
$14.57 — |
-2.08
|
$7.29B — | $7.13K — | $14.48 — | $14.78 — | $7.29B — | 85.70 | $0.17 — | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,300 57.35 USD |
-3.36
|
¥1T 7.18B USD | ¥23M 139.75K USD | ¥9,192 56.68 USD | ¥9,489 58.51 USD | ¥1T 7.18B USD | 86.20 | ¥108 0.67 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥63.74 9.4 USD |
+3.29
|
CN¥46.40B 6.85B USD | CN¥36.61M 5.4M USD | CN¥60.26 8.89 USD | CN¥64.68 9.54 USD | CN¥46.40B 6.85B USD | 96.57 | CN¥0.66 0.1 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥125.97 18.59 USD |
-3.52
|
CN¥46.20B 6.82B USD | CN¥33.94M 5.01M USD | CN¥125.00 18.44 USD | CN¥130.80 19.3 USD | CN¥46.20B 6.82B USD | 86.87 | CN¥1.45 0.21 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$23.58 3.01 USD |
-0.42
|
HK$52.96B 6.77B USD | HK$6.74M 861.68K USD | HK$23.40 2.99 USD | HK$24.04 3.07 USD | HK$52.96B 6.77B USD | 12.95 | HK$1.82 0.23 USD | ||
BYD Electronic (International) Company
BYDIF
US
|
$3.00 — |
-1.64
|
$6.74B — | $683.00 — | $3.00 — | $3.05 — | $6.74B — | 13.04 | $0.23 — | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,696 53.62 USD |
-1.9
|
¥1T 6.43B USD | ¥660K 4.07K USD | ¥8,545 52.69 USD | ¥8,764 54.04 USD | ¥1T 6.43B USD | 25.97 | ¥335 2.06 USD | ||
Plexus
PLXS
US
|
$240.14 — |
-0.73
|
$6.40B — | $238.90K — | $237.69 — | $245.15 — | $6.40B — | 35.47 | $6.77 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€140.60 162.3 USD |
-1.68
|
€5.46B 6.31B USD | €76.97K 88.84K USD | €138.40 159.76 USD | €149.20 172.23 USD | €5.46B 6.31B USD | 102.62 | €1.37 1.58 USD | ||
AUO Corporation
2409.TW
TW
|
NT$25.60 0.81 USD |
-0.78
|
NT$193.21B 6.14B USD | NT$52.94M 1.68M USD | NT$25.35 0.81 USD | NT$25.80 0.82 USD | NT$193.21B 6.14B USD | 106.66 | NT$0.24 0.007 USD | ||
AUO
AUOTY
US
|
$8.04 — |
+0.63
|
$6.07B — | $290.00 — | $8.04 — | $8.06 — | $6.07B — | 100.50 | $0.08 — | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥49.94 7.37 USD |
+3.16
|
CN¥40.27B 5.94B USD | CN¥25.72M 3.8M USD | CN¥47.95 7.07 USD | CN¥50.38 7.43 USD | CN¥40.27B 5.94B USD | 39.95 | CN¥1.25 0.18 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$513.00 16.3 USD |
+0.59
|
NT$186.51B 5.93B USD | NT$38.81M 1.23M USD | NT$498.50 15.84 USD | NT$555.00 17.64 USD | NT$186.51B 5.93B USD | 79.78 | NT$6.43 0.2 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$160.50 5.1 USD |
-1.53
|
NT$185.33B 5.89B USD | NT$4.99M 158.5K USD | NT$160.00 5.08 USD | NT$163.00 5.18 USD | NT$185.33B 5.89B USD | 15.70 | NT$10.22 0.32 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,595.00 50.68 USD |
-0.93
|
NT$181.41B 5.76B USD | NT$1.18M 37.65K USD | NT$1,585.00 50.36 USD | NT$1,640.00 52.11 USD | NT$181.41B 5.76B USD | 22.42 | NT$71.14 2.26 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥410.89 60.63 USD |
+0.49
|
CN¥39.05B 5.76B USD | CN¥3.24M 477.66K USD | CN¥403.00 59.46 USD | CN¥424.23 62.59 USD | CN¥39.05B 5.76B USD | 115.09 | CN¥3.57 0.53 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥27.48 4.05 USD |
+1.29
|
CN¥38.21B 5.64B USD | CN¥39.45M 5.82M USD | CN¥26.65 3.93 USD | CN¥27.99 4.13 USD | CN¥38.21B 5.64B USD | 31.58 | CN¥0.87 0.13 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥8.25 1.22 USD |
-0.84
|
CN¥37.35B 5.51B USD | CN¥79.38M 11.71M USD | CN¥7.85 1.16 USD | CN¥8.45 1.25 USD | CN¥37.35B 5.51B USD | 35.86 | CN¥0.23 0.03 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥26.06 3.85 USD |
+4.49
|
CN¥35.48B 5.23B USD | CN¥36.89M 5.44M USD | CN¥24.45 3.61 USD | CN¥26.49 3.91 USD | CN¥35.48B 5.23B USD | 65.14 | CN¥0.40 0.06 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥9.76 1.44 USD |
-0.31
|
CN¥35.02B 5.17B USD | CN¥122.06M 18.01M USD | CN¥9.50 1.4 USD | CN¥10.05 1.48 USD | CN¥35.02B 5.17B USD | 488.00 | CN¥0.02 0.002 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥49.15 7.25 USD |
-0.73
|
CN¥34.37B 5.07B USD | CN¥4.20M 619.55K USD | CN¥48.70 7.19 USD | CN¥49.75 7.34 USD | CN¥34.37B 5.07B USD | 30.71 | CN¥1.60 0.24 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥78.62 11.6 USD |
-0.25
|
CN¥34.23B 5.05B USD | CN¥23.22M 3.43M USD | CN¥75.00 11.07 USD | CN¥79.98 11.8 USD | CN¥34.23B 5.05B USD | 0 | -CN¥0.64 -0.09 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥27.27 4.02 USD |
-2.22
|
CN¥33.64B 4.96B USD | CN¥108.38M 15.99M USD | CN¥26.86 3.96 USD | CN¥28.47 4.2 USD | CN¥33.64B 4.96B USD | 0 | -CN¥0.21 -0.03 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 223.10 21.78 USD |
+1.83
|
SEK 49.38B 4.82B USD | SEK 16.46K 1.61K USD | SEK 222.00 21.67 USD | SEK 225.20 21.98 USD | SEK 49.38B 4.82B USD | 58.25 | SEK 3.83 0.37 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥31.90B 4.71B USD | CN¥42.81M 6.32M USD | CN¥2.30 0.34 USD | CN¥2.33 0.34 USD | CN¥31.90B 4.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥77.30 11.41 USD |
+0.48
|
CN¥31.53B 4.65B USD | CN¥9.23M 1.36M USD | CN¥75.15 11.09 USD | CN¥78.88 11.64 USD | CN¥31.53B 4.65B USD | 72.24 | CN¥1.07 0.16 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$5.05 0.65 USD |
+1.3
|
HK$35.91B 4.59B USD | HK$12.30M 1.57M USD | HK$4.93 0.63 USD | HK$5.11 0.65 USD | HK$35.91B 4.59B USD | 28.05 | HK$0.18 0.02 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.56 0.64 USD |
+2.96
|
€3.95B 4.56B USD | €15.18K 17.52K USD | €0.54 0.62 USD | €0.56 0.64 USD | €3.95B 4.56B USD | 27.80 | €0.02 0.02 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥32.55 4.8 USD |
-0.88
|
CN¥30.82B 4.55B USD | CN¥54.33M 8.02M USD | CN¥32.10 4.74 USD | CN¥33.96 5.01 USD | CN¥30.82B 4.55B USD | 813.75 | CN¥0.04 0.005 USD | ||
FIT Hon Teng
FITGF
US
|
$0.63 — |
-4.77
|
$4.50B — | $2.60K — | $0.59 — | $0.59 — | $4.50B — | 31.67 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
