Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (38)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (971)
Electronic Components (971)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $60.9 — |
+3.06
|
$73.8B — | $11.85M — | $56.45 — | $63.18 — | $73.8B — | 31.71 | $1.92 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8 — |
-1.11
|
$63.77B — | $39.89K — | $7.01 — | $8 — | $63.77B — | 12.30 | $0.65 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $138.5 4.4 USD |
-9.77
|
$1.92T 61.12B USD | $27.86M 885.24K USD | $138.5 4.4 USD | $138.5 4.4 USD | $1.92T 61.12B USD | 12.83 | $10.79 0.34 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $7.28 — |
-14.35
|
$51.88B — | $12.47K — | $0 — | $0 — | $51.88B — | 13.23 | $0.55 — | |
| TE Connectivity TEL | $123.5 — |
+1.23
|
$36.85B — | $3.53M — | $116.3 — | $127.87 — | $36.85B — | 19.51 | $6.33 — | |
| Corning Incorporated GLW | $39.61 — |
+1.38
|
$33.94B — | $8.21M — | $37.31 — | $41.58 — | $33.94B — | 68.29 | $0.58 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.88 4.43 USD |
-9.99
|
$231.05B 32.13B USD | $45.49M 6.32M USD | $35.42 4.92 USD | $37.43 5.2 USD | $231.05B 32.13B USD | 18.11 | $1.76 0.24 USD | |
| Delta Electronics, Inc. 2308.TW | $333 10.58 USD |
-9.88
|
$864.98B 27.49B USD | $2.34M 74.23K USD | $333 10.58 USD | $333 10.58 USD | $864.98B 27.49B USD | 24.63 | $13.52 0.43 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $6.4 — |
-4.76
|
$26.77B — | $191.25K — | $6.39 — | $6.73 — | $26.77B — | 17.29 | $0.37 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,002 13.51 USD |
+7.43
|
$3.73T 25.17B USD | $3.45M 23.31K USD | $1,942.5 13.11 USD | $2,036 13.74 USD | $3.73T 25.17B USD | 18.05 | $110.88 0.75 USD | |
| Murata Manufacturing MRAAF | $12.25 — |
-29.19
|
$24.59B — | $8.8K — | $12 — | $12.25 — | $24.59B — | 16.33 | $0.75 — | |
| BOE Technology Group Company Limited 000725.SZ | $3.74 0.52 USD |
-10.1
|
$139.83B 19.44B USD | $806.02M 112.07M USD | $3.74 0.52 USD | $3.93 0.55 USD | $139.83B 19.44B USD | 28.76 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.51 0.32 USD |
-9.71
|
$149.26B 19.08B USD | $2.81M 359K USD | $2.5 0.32 USD | $2.66 0.34 USD | $149.26B 19.08B USD | 17.92 | $0.14 0.02 USD | |
| TDK TTDKF | $9.39 — |
+4.36
|
$17.82B — | $200 — | $9 — | $9.4 — | $17.82B — | 15.91 | $0.59 — | |
| TDK Corporation TTDKY | $8.53 — |
+0.95
|
$17.37B — | $23.11K — | $8.11 — | $8.96 — | $17.37B — | 14.45 | $0.59 — | |
| TDK Corporation 6762.T | $1,295.5 8.74 USD |
+9.61
|
$2.46T 16.59B USD | $2.5M 16.88K USD | $1,264.5 8.54 USD | $1,306.5 8.82 USD | $2.46T 16.59B USD | 14.83 | $87.35 0.59 USD | |
| Jabil JBL | $121.28 — |
+3.76
|
$13.28B — | $2.74M — | $111.61 — | $125.76 — | $13.28B — | 27.31 | $4.44 — | |
| Lens Technology Co., Ltd. 300433.SZ | $18.06 2.51 USD |
-20.02
|
$89.99B 12.51B USD | $120.23M 16.72M USD | $18.06 2.51 USD | $19.85 2.76 USD | $89.99B 12.51B USD | 24.73 | $0.73 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.52 5.49 USD |
-3.7
|
$83.71B 11.64B USD | $33.81M 4.7M USD | $38.44 5.34 USD | $41.38 5.75 USD | $83.71B 11.64B USD | 25.01 | $1.58 0.22 USD | |
| Flex FLEX | $28.07 — |
+5.21
|
$10.75B — | $6.93M — | $25.11 — | $28.34 — | $10.75B — | 11.45 | $2.45 — | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $30.04 4.18 USD |
-10.01
|
$69.65B 9.68B USD | $3.91M 543.4K USD | $33.38 4.64 USD | $36.91 5.13 USD | $69.65B 9.68B USD | 20.29 | $1.48 0.21 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.65 3.99 USD |
-9
|
$8.86B 9.68B USD | $26.03K 28.45K USD | $3.35 3.66 USD | $3.86 4.22 USD | $8.86B 9.68B USD | 15.21 | $0.24 0.26 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.2 4.89 USD |
-7.56
|
$67.46B 9.38B USD | $25.96M 3.61M USD | $34.33 4.77 USD | $37 5.14 USD | $67.46B 9.38B USD | 33.20 | $1.06 0.15 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,205 70.06 USD |
-10
|
$294.3B 9.35B USD | $111.21K 3.53K USD | $2,205 70.06 USD | $2,205 70.06 USD | $294.3B 9.35B USD | 11.52 | $191.39 6.08 USD | |
| E Ink Holdings Inc. 8069.TWO | $244.5 7.77 USD |
-9.94
|
$280.74B 8.92B USD | $646.97K 20.56K USD | $244.5 7.77 USD | $244.5 7.77 USD | $280.74B 8.92B USD | 31.83 | $7.68 0.24 USD | |
| Celestica Inc. CLS.TO | $100.18 74.34 USD |
+6.48
|
$11.62B 8.62B USD | $1.36M 1.01M USD | $86.75 64.37 USD | $106.51 79.04 USD | $11.62B 8.62B USD | 19.49 | $5.14 3.81 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.6 29.08 USD |
-0.75
|
$7.82B 8.55B USD | $5.07K 5.55K USD | $25.5 27.87 USD | $27 29.51 USD | $7.82B 8.55B USD | 20.94 | $1.27 1.39 USD | |
| BYD ELECTRONIC 0285.HK | $28.8 3.68 USD |
-22.37
|
$64.89B 8.3B USD | $64.3M 8.22M USD | $28.45 3.64 USD | $32.75 4.19 USD | $64.89B 8.3B USD | 14.25 | $2.02 0.26 USD | |
| Celestica CLS | $70.39 — |
+6.41
|
$8.24B — | $8.39M — | $61.07 — | $75.1 — | $8.24B — | 19.49 | $3.61 — | |
| SYTECH 600183.SS | $23.63 3.29 USD |
-9.98
|
$57.41B 7.98B USD | $14.55M 2.02M USD | $23.63 3.29 USD | $24.05 3.34 USD | $57.41B 7.98B USD | 32.36 | $0.73 0.1 USD | |
| Shennan Circuit Company Limited 002916.SZ | $109.65 15.25 USD |
-10
|
$56.24B 7.82B USD | $8.02M 1.11M USD | $109.65 15.25 USD | $112.88 15.7 USD | $56.24B 7.82B USD | 29.95 | $3.66 0.51 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $63.3 8.8 USD |
-13.29
|
$54.61B 7.59B USD | $77.3M 10.75M USD | $59.6 8.29 USD | $66.6 9.26 USD | $54.61B 7.59B USD | 47.23 | $1.34 0.19 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $53.8 6.88 USD |
-2.89
|
$58.45B 7.47B USD | $55.24M 7.06M USD | $54.85 7.01 USD | $60.45 7.73 USD | $58.45B 7.47B USD | 20.30 | $2.65 0.34 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.71 3.85 USD |
-10
|
$53.27B 7.41B USD | $21.4M 2.98M USD | $27.71 3.85 USD | $27.84 3.87 USD | $53.27B 7.41B USD | 20.52 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.6 1.06 USD |
-9.95
|
$53.26B 7.41B USD | $38.1M 5.3M USD | $7.6 1.06 USD | $7.64 1.06 USD | $53.26B 7.41B USD | 30.39 | $0.25 0.03 USD | |
| Yageo Corporation 2327.TW | $432 13.73 USD |
-8.28
|
$222.34B 7.06B USD | $1.72M 54.5K USD | $428.5 13.62 USD | $449 14.27 USD | $222.34B 7.06B USD | 11.48 | $37.63 1.2 USD | |
| Fabrinet FN | $179.42 — |
+4.91
|
$6.46B — | $1.9M — | $166.61 — | $193.3 — | $6.46B — | 20.06 | $8.94 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $26.69 3.71 USD |
-10.01
|
$45.53B 6.33B USD | $4.38M 609.14K USD | $29.66 4.12 USD | $31.9 4.44 USD | $45.53B 6.33B USD | 26.95 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $79.17M 11.01M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| OMRON OMRNY | $25.96 — |
-3.28
|
$5.36B — | $11.49K — | $25.57 — | $26.38 — | $5.36B — | 103.84 | $0.25 — | |
| Universal Display OLED | $112.84 — |
-0.51
|
$5.36B — | $1.74M — | $104.9 — | $119.14 — | $5.36B — | 24.26 | $4.65 — | |
| OMRON Corporation 6645.T | $3,987 26.91 USD |
+6.43
|
$785.02B 5.3B USD | $240.2K 1.62K USD | $3,957 26.71 USD | $4,038 27.26 USD | $785.02B 5.3B USD | 105.39 | $37.83 0.26 USD | |
| Elite Material Co., Ltd. 2383.TW | $474.5 15.08 USD |
-9.96
|
$164.48B 5.23B USD | $689.35K 21.9K USD | $474.5 15.08 USD | $474.5 15.08 USD | $164.48B 5.23B USD | 17.39 | $27.28 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $419.5 13.33 USD |
-9.98
|
$162.64B 5.17B USD | $293.26K 9.32K USD | $419.5 13.33 USD | $419.5 13.33 USD | $162.64B 5.17B USD | 20.32 | $20.64 0.66 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,807 12.2 USD |
-9.97
|
$725.67B 4.9B USD | $2.3M 15.54K USD | $1,802.5 12.17 USD | $1,892 12.77 USD | $725.67B 4.9B USD | 11.53 | $156.67 1.06 USD | |
| GalaxyCore Inc. 688728.SS | $12.72 1.77 USD |
-14.57
|
$33.08B 4.6B USD | $19.15M 2.66M USD | $12.09 1.68 USD | $14.2 1.97 USD | $33.08B 4.6B USD | 0 | $0 0 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.9 1.93 USD |
-9.97
|
$30.53B 4.24B USD | $10.95M 1.52M USD | $13.9 1.93 USD | $14.44 2.01 USD | $30.53B 4.24B USD | 18.53 | $0.75 0.1 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $932 29.61 USD |
-9.95
|
$133.2B 4.23B USD | $42.47K 1.35K USD | $932 29.61 USD | $932 29.61 USD | $133.2B 4.23B USD | 38.75 | $24.05 0.76 USD | |
| Lotes Co., Ltd 3533.TW | $1,165 37.02 USD |
-9.69
|
$131.1B 4.17B USD | $210.6K 6.69K USD | $1,165 37.02 USD | $1,165 37.02 USD | $131.1B 4.17B USD | 14.15 | $82.3 2.62 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $106.19 14.77 USD |
-10
|
$29.04B 4.04B USD | $1.72M 238.78K USD | $106.19 14.77 USD | $111.5 15.5 USD | $29.04B 4.04B USD | 20.11 | $5.28 0.73 USD | |
| Littelfuse LFUS | $160.04 — |
+4.9
|
$3.96B — | $683.12K — | $146.81 — | $165.79 — | $3.96B — | 40.00 | $4 — | |
| AUO AUOTY | $5.1 — |
+2.41
|
$3.85B — | $204.33K — | $4.1 — | $5.25 — | $3.85B — | 0 | -$0.12 — | |
| Sanmina SANM | $70.6 — |
+4.9
|
$3.84B — | $812.67K — | $63.71 — | $72.22 — | $3.84B — | 17.26 | $4.09 — | |
| Unimicron Technology Corp. 3037.TW | $78.2 2.48 USD |
-9.91
|
$119.55B 3.8B USD | $12.65M 401.92K USD | $78.2 2.48 USD | $80.5 2.56 USD | $119.55B 3.8B USD | 23.62 | $3.31 0.11 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $1.97 0.27 USD |
-10.86
|
$27.25B 3.79B USD | $122.76M 17.07M USD | $1.95 0.27 USD | $2.17 0.3 USD | $27.25B 3.79B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.84 1.23 USD |
-9.98
|
$26.64B 3.7B USD | $33.17M 4.61M USD | $8.84 1.23 USD | $9.37 1.3 USD | $26.64B 3.7B USD | 110.50 | $0.08 0.01 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $184 17.96 USD |
-5.11
|
$37.92B 3.7B USD | $578.79K 56.5K USD | $177.4 17.32 USD | $196.9 19.22 USD | $37.92B 3.7B USD | 39.91 | $4.61 0.45 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.24 3.93 USD |
-10.01
|
$26.35B 3.66B USD | $7.03M 976.86K USD | $28.24 3.93 USD | $28.56 3.97 USD | $26.35B 3.66B USD | 21.23 | $1.33 0.18 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.59 2.58 USD |
-9.98
|
$25.85B 3.59B USD | $9.28M 1.29M USD | $20.65 2.87 USD | $22.51 3.13 USD | $25.85B 3.59B USD | 25.12 | $0.74 0.1 USD | |
| Innolux Corporation 3481.TW | $14.1 0.45 USD |
-9.9
|
$112.53B 3.58B USD | $12.38M 393.51K USD | $14.1 0.45 USD | $14.1 0.45 USD | $112.53B 3.58B USD | 18.80 | $0.75 0.02 USD | |
| LIANOVATION 600363.SS | $55.98 7.78 USD |
-10
|
$25.39B 3.53B USD | $16.2M 2.25M USD | $55.98 7.78 USD | $58.8 8.18 USD | $25.39B 3.53B USD | 70.86 | $0.79 0.11 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $18.65 2.59 USD |
-19.99
|
$25.28B 3.52B USD | $116.93M 16.26M USD | $18.65 2.59 USD | $20.94 2.91 USD | $25.28B 3.52B USD | 34.53 | $0.54 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $54.5 7.58 USD |
-6.84
|
$24.79B 3.45B USD | $11.37M 1.58M USD | $51.48 7.16 USD | $56.5 7.86 USD | $24.79B 3.45B USD | 41.92 | $1.3 0.18 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.71 0.93 USD |
-10.05
|
$24.08B 3.35B USD | $14.42M 2M USD | $6.71 0.93 USD | $7 0.97 USD | $24.08B 3.35B USD | 15.25 | $0.44 0.06 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.77 4.7 USD |
-9.99
|
$23.5B 3.27B USD | $5.04M 701.2K USD | $33.77 4.7 USD | $35.44 4.93 USD | $23.5B 3.27B USD | 18.86 | $1.79 0.25 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $51.26 7.13 USD |
-9.59
|
$23.42B 3.26B USD | $7.74M 1.08M USD | $51.03 7.1 USD | $56.98 7.92 USD | $23.42B 3.26B USD | 67.44 | $0.76 0.11 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $90 2.86 USD |
-9.91
|
$100.54B 3.19B USD | $706.63K 22.45K USD | $90 2.86 USD | $90 2.86 USD | $100.54B 3.19B USD | 11.18 | $8.05 0.26 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,298 22.26 USD |
+10.86
|
$460.43B 3.11B USD | $607.5K 4.1K USD | $3,215 21.7 USD | $3,353 22.63 USD | $460.43B 3.11B USD | 15.99 | $206.17 1.39 USD | |
| AUO Corporation 2409.TW | $12.85 0.41 USD |
-9.82
|
$96.98B 3.08B USD | $8.8M 279.7K USD | $12.85 0.41 USD | $12.85 0.41 USD | $96.98B 3.08B USD | 0 | -$0.4 -0.01 USD | |
| Plexus PLXS | $112.82 — |
+0.52
|
$3.05B — | $366.38K — | $103.43 — | $118.29 — | $3.05B — | 26.17 | $4.31 — | |
| OSI Systems OSIS | $178.77 — |
+2.47
|
$3B — | $330.47K — | $164.18 — | $182.65 — | $3B — | 23.00 | $7.77 — | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $94.5 13.14 USD |
-10
|
$21.26B 2.96B USD | $3.05M 423.99K USD | $94.5 13.14 USD | $98.48 13.69 USD | $21.26B 2.96B USD | 20.45 | $4.62 0.64 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.63 0.64 USD |
-9.92
|
$20.96B 2.91B USD | $56.81M 7.9M USD | $4.63 0.64 USD | $4.82 0.67 USD | $20.96B 2.91B USD | 12.51 | $0.37 0.05 USD | |
| KB LAMINATES 1888.HK | $7.27 0.93 USD |
-17.29
|
$22.68B 2.9B USD | $31.93M 4.08M USD | $7.15 0.91 USD | $8.17 1.04 USD | $22.68B 2.9B USD | 16.90 | $0.43 0.05 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $48.7 6.77 USD |
-9.91
|
$20.64B 2.87B USD | $11.31M 1.57M USD | $47 6.54 USD | $51.8 7.2 USD | $20.64B 2.87B USD | 36.61 | $1.33 0.18 USD | |
| PG Electroplast Limited PGEL.NS | $813 9.84 USD |
-6.73
|
$230.39B 2.79B USD | $2.28M 27.55K USD | $714.7 8.65 USD | $830.05 10.04 USD | $230.39B 2.79B USD | 100.24 | $8.11 0.1 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.79 3.45 USD |
-9.99
|
$19.99B 2.78B USD | $15.42M 2.14M USD | $24.79 3.45 USD | $25.49 3.54 USD | $19.99B 2.78B USD | 23.60 | $1.05 0.15 USD | |
| Tripod Technology Corporation 3044.TW | $165 5.24 USD |
-9.34
|
$86.72B 2.76B USD | $1M 31.83K USD | $164 5.21 USD | $170.5 5.42 USD | $86.72B 2.76B USD | 10.41 | $15.85 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $175.5 5.58 USD |
-10
|
$85.41B 2.71B USD | $227.2K 7.22K USD | $175.5 5.58 USD | $175.5 5.58 USD | $85.41B 2.71B USD | 15.59 | $11.25 0.36 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.82 3.59 USD |
-10
|
$18.6B 2.59B USD | $2.94M 408.2K USD | $25.82 3.59 USD | $25.82 3.59 USD | $18.6B 2.59B USD | 26.08 | $0.99 0.14 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.53 0.63 USD |
-9.94
|
$18.24B 2.54B USD | $56.96M 7.92M USD | $4.53 0.63 USD | $4.87 0.68 USD | $18.24B 2.54B USD | 56.62 | $0.08 0.01 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.74 1.49 USD |
-9.97
|
$18.15B 2.52B USD | $41.91M 5.83M USD | $10.74 1.49 USD | $11.3 1.57 USD | $18.15B 2.52B USD | 0 | $0 0 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $21.77 3.03 USD |
-19.99
|
$18.11B 2.52B USD | $20.35M 2.83M USD | $21.77 3.03 USD | $24.3 3.38 USD | $18.11B 2.52B USD | 54.42 | $0.4 0.06 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,248.5 8.43 USD |
+7.68
|
$373B 2.52B USD | $813.7K 5.49K USD | $1,243.5 8.39 USD | $1,283 8.66 USD | $373B 2.52B USD | 18.89 | $66.09 0.45 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.3 0.6 USD |
-10.04
|
$17.93B 2.49B USD | $83.62M 11.63M USD | $4.3 0.6 USD | $4.5 0.63 USD | $17.93B 2.49B USD | 71.66 | $0.06 0.008 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.33 2.55 USD |
-19.99
|
$17.74B 2.47B USD | $45.44M 6.32M USD | $18.33 2.55 USD | $20.61 2.87 USD | $17.74B 2.47B USD | 32.73 | $0.56 0.08 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.2 5.17 USD |
-7.9
|
$17.18B 2.39B USD | $15.97M 2.22M USD | $36.35 5.05 USD | $40 5.56 USD | $17.18B 2.39B USD | 86.51 | $0.43 0.06 USD | |
| Venture Corporation Limited V03.SI | $10.88 8.15 USD |
-8.88
|
$3.13B 2.35B USD | $2.22M 1.67M USD | $10.8 8.09 USD | $11.75 8.81 USD | $3.13B 2.35B USD | 12.95 | $0.84 0.63 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $153.5 4.88 USD |
-6.4
|
$71.38B 2.27B USD | $689.96K 21.92K USD | $148 4.7 USD | $156.5 4.97 USD | $71.38B 2.27B USD | 9.92 | $15.47 0.49 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.85 1.79 USD |
-10.01
|
$16.02B 2.23B USD | $18.42M 2.56M USD | $12.85 1.79 USD | $13.12 1.82 USD | $16.02B 2.23B USD | 23.36 | $0.55 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.02 0.7 USD |
-14.48
|
$15.56B 2.16B USD | $21.44M 2.98M USD | $4.82 0.67 USD | $5.68 0.79 USD | $15.56B 2.16B USD | 22.81 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.07 0.29 USD |
-5.05
|
$15.48B 2.15B USD | $7.11M 988.04K USD | $2.13 0.3 USD | $2.19 0.3 USD | $15.48B 2.15B USD | 0 | -$3.19 -0.4 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $36.28 5.04 USD |
-9.28
|
$14.94B 2.08B USD | $15.46M 2.15M USD | $34.8 4.84 USD | $39.7 5.52 USD | $14.94B 2.08B USD | 42.68 | $0.85 0.12 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $54.5 1.73 USD |
-9.92
|
$64.95B 2.06B USD | $720.11K 22.88K USD | $54.5 1.73 USD | $54.5 1.73 USD | $64.95B 2.06B USD | 11.62 | $4.69 0.15 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.78 1.78 USD |
-10
|
$14.79B 2.06B USD | $18.68M 2.6M USD | $12.78 1.78 USD | $13.5 1.88 USD | $14.79B 2.06B USD | 45.64 | $0.28 0.04 USD | |
| CASTECH Inc. 002222.SZ | $31.13 4.33 USD |
-10
|
$14.64B 2.04B USD | $16.25M 2.26M USD | $31.13 4.33 USD | $32.9 4.57 USD | $14.64B 2.04B USD | 69.17 | $0.45 0.06 USD | |
| Vicor VICR | $43.37 — |
+3.04
|
$1.96B — | $317.45K — | $39 — | $45.74 — | $1.96B — | 309.78 | $0.14 — | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.57 1.61 USD |
-10.03
|
$14.07B 1.96B USD | $29.97M 4.17M USD | $11.57 1.61 USD | $12.5 1.74 USD | $14.07B 1.96B USD | 1157.00 | $0.01 0.001 USD | |
| Carel Industries S.p.A. CRL.MI | $15 16.4 USD |
-3.97
|
$1.78B 1.95B USD | $121.33K 132.63K USD | $13.06 14.28 USD | $15.6 17.05 USD | $1.78B 1.95B USD | 26.78 | $0.56 0.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||