Exchange: Kuala Lumpur Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (19)
- Chemicals (4)
- Specialty Chemicals (20)
- Lumber & Wood Production (18)
- Paper & Paper Products (3)
- Aluminum (5)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (23)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (6)
- Auto Parts (15)
- Furnishings, Fixtures & Appliances (29)
- Residential Construction (5)
- Textile Manufacturing (4)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (21)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (1)
- Specialty Retail (5)
- Gambling (4)
- Leisure (2)
- Lodging (9)
- Resorts & Casinos (4)
- Travel Services (3)
- Asset Management (6)
- Banks-Regional (11)
- Capital Markets (5)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance-Diversified (4)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (60)
- Real Estate Services (8)
- Real Estate-Diversified (19)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Retail (6)
- REIT-Diversified (6)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (6)
- Farm Products (56)
- Household & Personal Products (7)
- Packaged Foods (25)
- Education & Training Services (5)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (1)
- Tobacco (1)
- Drug Manufacturers-Specialty & Generic (5)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (1)
- Medical Distribution (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (15)
- Advertising Agencies (4)
- Publishing (4)
- Entertainment (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (21)
- Aerospace & Defense (5)
- Specialty Business Services (15)
- Security & Protection Services (1)
- Conglomerates (35)
- Engineering & Construction (78)
- Infrastructure Operations (2)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (6)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (17)
- Metal Fabrication (21)
- Pollution & Treatment Controls (3)
- Tools & Accessories (8)
- Electrical Equipment & Parts (14)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (11)
- Integrated Freight & Logistics (16)
- Waste Management (7)
- Information Technology Services (24)
- Software-Application (18)
- Software-Infrastructure (5)
- Communication Equipment (7)
- Computer Hardware (3)
- Consumer Electronics (2)
- Electronic Components (13)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (13)
- Semiconductors (5)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.88 2.1 USD |
-1.2
|
$119.36B 25.38B USD | $23.09M 4.91M USD | $9.88 2.1 USD | $10.02 2.13 USD | $119.36B 25.38B USD | 11.76 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.22 0.9 USD |
+0.24
|
$81.91B 17.42B USD | $27.84M 5.92M USD | $4.2 0.89 USD | $4.26 0.91 USD | $81.91B 17.42B USD | 11.40 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.22 2.81 USD |
+0.76
|
$76.85B 16.34B USD | $6.65M 1.41M USD | $13.1 2.79 USD | $13.24 2.82 USD | $76.85B 16.34B USD | 16.32 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.68 1.42 USD |
+0.91
|
$71.72B 15.25B USD | $33.21M 7.06M USD | $6.57 1.4 USD | $6.71 1.43 USD | $71.72B 15.25B USD | 9.27 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.73 1.43 USD |
+0.3
|
$59.34B 12.62B USD | $5.99M 1.27M USD | $6.53 1.39 USD | $6.75 1.44 USD | $59.34B 12.62B USD | 22.43 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.49 0.74 USD |
-2.51
|
$40.94B 8.71B USD | $2.48M 526.3K USD | $3.48 0.74 USD | $3.55 0.75 USD | $40.94B 8.71B USD | 29.08 | $0.12 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.38 4.12 USD |
+0.31
|
$39.73B 8.45B USD | $3.4M 722.48K USD | $19.22 4.09 USD | $19.58 4.16 USD | $39.73B 8.45B USD | 9.22 | $2.1 0.45 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.47 0.95 USD |
+1.82
|
$36.83B 7.83B USD | $13.13M 2.79M USD | $4.4 0.94 USD | $4.57 0.97 USD | $36.83B 7.83B USD | 21.28 | $0.21 0.04 USD | |
| SD Guthrie Berhad 5285.KL | $4.56 0.97 USD |
-1.72
|
$31.54B 6.71B USD | $3.53M 749.61K USD | $4.56 0.97 USD | $4.65 0.99 USD | $31.54B 6.71B USD | 14.70 | $0.31 0.07 USD | |
| PETRONAS Gas Berhad 6033.KL | $15.74 3.35 USD |
-3.55
|
$31.15B 6.62B USD | $1.09M 230.79K USD | $15.74 3.35 USD | $16.34 3.47 USD | $31.15B 6.62B USD | 16.92 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $6.75 1.44 USD |
+0.45
|
$30.13B 6.41B USD | $3.64M 774.89K USD | $6.69 1.42 USD | $6.81 1.45 USD | $30.13B 6.41B USD | 24.99 | $0.27 0.06 USD | |
| RHB Bank Berhad 1066.KL | $6.48 1.38 USD |
-0.15
|
$28.25B 6.01B USD | $15.37M 3.27M USD | $6.43 1.37 USD | $6.52 1.39 USD | $28.25B 6.01B USD | 9.00 | $0.72 0.15 USD | |
| Maxis Berhad 6012.KL | $3.3 0.7 USD |
+0.61
|
$25.85B 5.5B USD | $1.23M 260.68K USD | $3.24 0.69 USD | $3.33 0.71 USD | $25.85B 5.5B USD | 18.33 | $0.18 0.04 USD | |
| Sunway Berhad 5211.KL | $4.17 0.89 USD |
+3.22
|
$25.76B 5.48B USD | $7.89M 1.68M USD | $4.08 0.87 USD | $4.21 0.9 USD | $25.76B 5.48B USD | 24.52 | $0.17 0.04 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.43 1.37 USD |
+1.1
|
$24.68B 5.25B USD | $5.26M 1.12M USD | $6.31 1.34 USD | $6.5 1.38 USD | $24.68B 5.25B USD | 12.36 | $0.52 0.11 USD | |
| YTL Power International Berhad 6742.KL | $2.97 0.63 USD |
-0.67
|
$24.41B 5.19B USD | $10.87M 2.31M USD | $2.95 0.63 USD | $3.1 0.66 USD | $24.41B 5.19B USD | 8.25 | $0.36 0.08 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $2.94 0.63 USD |
-2
|
$23.52B 5B USD | $7.76M 1.65M USD | $2.88 0.61 USD | $3.07 0.65 USD | $23.52B 5B USD | 19.60 | $0.15 0.03 USD | |
| Gamuda Berhad 5398.KL | $3.77 0.8 USD |
+2.17
|
$21.73B 4.62B USD | $30.21M 6.42M USD | $3.68 0.78 USD | $3.87 0.82 USD | $21.73B 4.62B USD | 23.56 | $0.16 0.03 USD | |
| IOI Corporation Berhad 1961.KL | $3.46 0.74 USD |
-4.16
|
$21.46B 4.56B USD | $3.05M 647.59K USD | $3.46 0.74 USD | $3.61 0.77 USD | $21.46B 4.56B USD | 16.47 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.08 4.06 USD |
-3.73
|
$21.25B 4.52B USD | $587.6K 124.94K USD | $19.08 4.06 USD | $19.84 4.22 USD | $21.25B 4.52B USD | 36.00 | $0.53 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $1.78 0.38 USD |
0
|
$19.67B 4.18B USD | $12.41M 2.64M USD | $1.77 0.38 USD | $1.86 0.4 USD | $19.67B 4.18B USD | 10.47 | $0.17 0.04 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.5 3.51 USD |
+0.49
|
$18.72B 3.98B USD | $305.9K 65.04K USD | $16.42 3.49 USD | $16.54 3.52 USD | $18.72B 3.98B USD | 5.65 | $2.92 0.62 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $18.32 3.9 USD |
+5.77
|
$18.2B 3.87B USD | $844.6K 179.59K USD | $17.32 3.68 USD | $18.4 3.91 USD | $18.2B 3.87B USD | 16.80 | $1.09 0.23 USD | |
| AMMB Holdings Berhad 1015.KL | $5.31 1.13 USD |
-0.75
|
$17.54B 3.73B USD | $6.69M 1.42M USD | $5.31 1.13 USD | $5.45 1.16 USD | $17.54B 3.73B USD | 9.00 | $0.59 0.13 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $74.16 15.77 USD |
+0.22
|
$17.39B 3.7B USD | $146.1K 31.07K USD | $72.12 15.33 USD | $74.7 15.88 USD | $17.39B 3.7B USD | 41.89 | $1.77 0.38 USD | |
| QL Resources Berhad 7084.KL | $4.66 0.99 USD |
+1.08
|
$17.01B 3.62B USD | $2.23M 473.1K USD | $4.6 0.98 USD | $4.7 1 USD | $17.01B 3.62B USD | 35.84 | $0.13 0.03 USD | |
| Axiata Group Berhad 6888.KL | $1.77 0.38 USD |
+2.91
|
$16.26B 3.46B USD | $13.96M 2.97M USD | $1.73 0.37 USD | $1.8 0.38 USD | $16.26B 3.46B USD | 17.69 | $0.1 0.02 USD | |
| PPB Group Berhad 4065.KL | $10.96 2.33 USD |
-1.08
|
$15.59B 3.32B USD | $674.1K 143.33K USD | $10.8 2.3 USD | $11.28 2.4 USD | $15.59B 3.32B USD | 12.74 | $0.86 0.18 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.5 1.81 USD |
-0.35
|
$15.35B 3.26B USD | $298.4K 63.45K USD | $8.39 1.78 USD | $8.53 1.81 USD | $15.35B 3.26B USD | 30.35 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.41 0.94 USD |
-0.45
|
$15.04B 3.2B USD | $2.92M 621.35K USD | $4.35 0.92 USD | $4.45 0.95 USD | $15.04B 3.2B USD | 16.96 | $0.26 0.06 USD | |
| Sime Darby Berhad 4197.KL | $2 0.43 USD |
-1.48
|
$13.63B 2.9B USD | $11.83M 2.52M USD | $1.95 0.41 USD | $2.03 0.43 USD | $13.63B 2.9B USD | 9.09 | $0.22 0.05 USD | |
| United Plantations Berhad 2089.KL | $21.06 4.48 USD |
+0.48
|
$13.1B 2.79B USD | $420.3K 89.37K USD | $20.7 4.4 USD | $21.4 4.55 USD | $13.1B 2.79B USD | 27.35 | $0.77 0.16 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.38 0.29 USD |
-1.43
|
$13.07B 2.78B USD | $15.77M 3.35M USD | $1.38 0.29 USD | $1.44 0.31 USD | $13.07B 2.78B USD | 23.00 | $0.06 0.01 USD | |
| Genting Berhad 3182.KL | $3.06 0.65 USD |
+0.99
|
$11.78B 2.51B USD | $8.3M 1.77M USD | $3.04 0.65 USD | $3.12 0.66 USD | $11.78B 2.51B USD | 13.30 | $0.23 0.05 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.61 0.55 USD |
+1.95
|
$11.39B 2.42B USD | $9.16M 1.95M USD | $2.52 0.54 USD | $2.63 0.56 USD | $11.39B 2.42B USD | 32.62 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $1.73 0.37 USD |
-3.35
|
$9.53B 2.03B USD | $4.69M 997.26K USD | $1.71 0.36 USD | $1.79 0.38 USD | $9.53B 2.03B USD | 4.94 | $0.35 0.07 USD | |
| TIME dotCom Berhad 5031.KL | $4.93 1.05 USD |
+0.61
|
$9.11B 1.94B USD | $618.5K 131.51K USD | $4.88 1.04 USD | $4.97 1.06 USD | $9.11B 1.94B USD | 23.47 | $0.21 0.04 USD | |
| Genting Malaysia Berhad 4715.KL | $1.52 0.32 USD |
+2.01
|
$8.61B 1.83B USD | $15.13M 3.22M USD | $1.51 0.32 USD | $1.55 0.33 USD | $8.61B 1.83B USD | 38.00 | $0.04 0.008 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $23.2 4.93 USD |
-0.43
|
$8.51B 1.81B USD | $22.6K 4.81K USD | $23.02 4.89 USD | $24 5.1 USD | $8.51B 1.81B USD | 15.78 | $1.47 0.31 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.2 0.47 USD |
-1.35
|
$7.96B 1.69B USD | $938.7K 199.6K USD | $2.17 0.46 USD | $2.22 0.47 USD | $7.96B 1.69B USD | 13.75 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $25.96 5.52 USD |
+1.8
|
$7.84B 1.67B USD | $146K 31.04K USD | $25.6 5.44 USD | $26.48 5.63 USD | $7.84B 1.67B USD | 16.74 | $1.55 0.33 USD | |
| Sime Darby Property Berhad 5288.KL | $1.15 0.24 USD |
+1.77
|
$7.82B 1.66B USD | $8.32M 1.77M USD | $1.14 0.24 USD | $1.19 0.25 USD | $7.82B 1.66B USD | 16.42 | $0.07 0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $2.06 0.44 USD |
+0.49
|
$7.29B 1.55B USD | $880.2K 187.16K USD | $2.03 0.43 USD | $2.06 0.44 USD | $7.29B 1.55B USD | 51.50 | $0.04 0.008 USD | |
| Dialog Group Berhad 7277.KL | $1.23 0.26 USD |
0
|
$6.94B 1.48B USD | $15.85M 3.37M USD | $1.2 0.26 USD | $1.29 0.27 USD | $6.94B 1.48B USD | 20.50 | $0.06 0.01 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.98 0.42 USD |
+7.03
|
$6.76B 1.44B USD | $13.51M 2.87M USD | $1.88 0.4 USD | $2.01 0.43 USD | $6.76B 1.44B USD | 99.00 | $0.02 0.004 USD | |
| IJM Corporation Berhad 3336.KL | $1.91 0.41 USD |
+4.37
|
$6.69B 1.42B USD | $11.2M 2.38M USD | $1.87 0.4 USD | $1.92 0.41 USD | $6.69B 1.42B USD | 11.23 | $0.17 0.04 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8199 0.17 USD |
+6.49
|
$6.57B 1.4B USD | $35.9M 7.63M USD | $0.78 0.16 USD | $0.8299 0.18 USD | $6.57B 1.4B USD | 82.00 | $0.01 0.002 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.17 0.89 USD |
-2.57
|
$6.46B 1.37B USD | $3.11M 661.41K USD | $4.17 0.89 USD | $4.35 0.92 USD | $6.46B 1.37B USD | 8.87 | $0.47 0.1 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.51 0.53 USD |
+3.29
|
$6.25B 1.33B USD | $1.28M 271.53K USD | $2.45 0.52 USD | $2.53 0.54 USD | $6.25B 1.33B USD | 9.65 | $0.26 0.06 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.8 0.38 USD |
0
|
$6.16B 1.31B USD | $2.64M 560.77K USD | $1.77 0.38 USD | $1.83 0.39 USD | $6.16B 1.31B USD | 11.99 | $0.15 0.03 USD | |
| AFFIN Bank Berhad 5185.KL | $2.55 0.54 USD |
-0.39
|
$6.12B 1.3B USD | $1.41M 299.91K USD | $2.51 0.53 USD | $2.6 0.55 USD | $6.12B 1.3B USD | 12.14 | $0.21 0.04 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.4 1.57 USD |
+0.27
|
$5.99B 1.27B USD | $1.72M 364.98K USD | $7.31 1.55 USD | $7.47 1.59 USD | $5.99B 1.27B USD | 19.47 | $0.38 0.08 USD | |
| My E.G. Services Berhad 0138.KL | $0.77 0.16 USD |
+8.45
|
$5.94B 1.26B USD | $133.57M 28.4M USD | $0.7399 0.16 USD | $0.8 0.17 USD | $5.94B 1.26B USD | 8.55 | $0.09 0.02 USD | |
| Malayan Cement Berhad 3794.KL | $4.4 0.94 USD |
-0.68
|
$5.92B 1.26B USD | $275.2K 58.52K USD | $4.4 0.94 USD | $4.6 0.98 USD | $5.92B 1.26B USD | 15.17 | $0.29 0.06 USD | |
| Inari Amertron Berhad 0166.KL | $1.55 0.33 USD |
+0.65
|
$5.87B 1.25B USD | $50.25M 10.68M USD | $1.5 0.32 USD | $1.68 0.36 USD | $5.87B 1.25B USD | 25.83 | $0.06 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.18 3.87 USD |
+0.44
|
$5.56B 1.18B USD | $55.4K 11.78K USD | $18.12 3.85 USD | $18.48 3.93 USD | $5.56B 1.18B USD | 16.52 | $1.1 0.23 USD | |
| S P Setia Berhad 8664.KL | $1.1 0.23 USD |
0
|
$5.5B 1.17B USD | $2.78M 591.11K USD | $1.08 0.23 USD | $1.14 0.24 USD | $5.5B 1.17B USD | 11.00 | $0.1 0.02 USD | |
| LPI Capital Bhd 8621.KL | $13.76 2.93 USD |
+1.78
|
$5.48B 1.17B USD | $90.9K 19.33K USD | $13.48 2.87 USD | $13.78 2.93 USD | $5.48B 1.17B USD | 14.48 | $0.95 0.2 USD | |
| MBSB Berhad 1171.KL | $0.67 0.14 USD |
+1.53
|
$5.47B 1.16B USD | $6.92M 1.47M USD | $0.66 0.14 USD | $0.68 0.14 USD | $5.47B 1.16B USD | 13.30 | $0.05 0.01 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.15 0.88 USD |
+6.96
|
$5.35B 1.14B USD | $4.59M 975.02K USD | $4.01 0.85 USD | $4.17 0.89 USD | $5.35B 1.14B USD | 27.66 | $0.15 0.03 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.35 0.5 USD |
-0.42
|
$5.33B 1.13B USD | $748.9K 159.24K USD | $2.35 0.5 USD | $2.4 0.51 USD | $5.33B 1.13B USD | 9.40 | $0.25 0.05 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.42 0.3 USD |
+2.16
|
$5.2B 1.11B USD | $3.51M 746.16K USD | $1.38 0.29 USD | $1.43 0.3 USD | $5.2B 1.11B USD | 12.90 | $0.11 0.02 USD | |
| Scientex Berhad 4731.KL | $3.28 0.7 USD |
-0.91
|
$5.1B 1.09B USD | $1.8M 382.37K USD | $3.21 0.68 USD | $3.4 0.72 USD | $5.1B 1.09B USD | 9.93 | $0.33 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $3.96 0.84 USD |
+0.51
|
$5.08B 1.08B USD | $2.49M 529.26K USD | $3.86 0.82 USD | $4 0.85 USD | $5.08B 1.08B USD | 11.64 | $0.34 0.07 USD | |
| Yinson Holdings Berhad 7293.KL | $1.79 0.38 USD |
-1.1
|
$5.01B 1.07B USD | $14.96M 3.18M USD | $1.73 0.37 USD | $1.94 0.41 USD | $5.01B 1.07B USD | 8.94 | $0.2 0.04 USD | |
| Eco World Development Group Berhad 8206.KL | $1.64 0.35 USD |
+2.5
|
$4.86B 1.03B USD | $8.72M 1.85M USD | $1.62 0.34 USD | $1.7 0.36 USD | $4.86B 1.03B USD | 16.39 | $0.1 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $5.06 1.08 USD |
-1.36
|
$4.54B 965.26M USD | $217.4K 46.23K USD | $5.03 1.07 USD | $5.1 1.08 USD | $4.54B 965.26M USD | 14.05 | $0.36 0.08 USD | |
| Frontken Corporation Berhad 0128.KL | $2.86 0.61 USD |
-3.7
|
$4.53B 964.18M USD | $8.59M 1.83M USD | $2.75 0.58 USD | $3.14 0.67 USD | $4.53B 964.18M USD | 40.85 | $0.07 0.01 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.38 0.51 USD |
+1.71
|
$4.5B 957.38M USD | $5.83M 1.24M USD | $2.37 0.5 USD | $2.49 0.53 USD | $4.5B 957.38M USD | 47.60 | $0.05 0.01 USD | |
| UOA Development Bhd 5200.KL | $1.71 0.36 USD |
+0.59
|
$4.49B 954M USD | $688.2K 146.33K USD | $1.67 0.36 USD | $1.73 0.37 USD | $4.49B 954M USD | 15.54 | $0.11 0.02 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.73 0.37 USD |
+5.49
|
$4.4B 935.43M USD | $13.15M 2.8M USD | $1.65 0.35 USD | $1.76 0.37 USD | $4.4B 935.43M USD | 34.60 | $0.05 0.01 USD | |
| Tanco Holdings Berhad 2429.KL | $0.8 0.17 USD |
+1.91
|
$4.24B 902.02M USD | $31.94M 6.79M USD | $0.77 0.16 USD | $0.81 0.17 USD | $4.24B 902.02M USD | 0 | $0 0 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.24 2.82 USD |
+2.16
|
$4.21B 895.46M USD | $122.2K 25.98K USD | $12.86 2.73 USD | $13.24 2.82 USD | $4.21B 895.46M USD | 8.94 | $1.48 0.31 USD | |
| Oriental Holdings Berhad 4006.KL | $6.67 1.42 USD |
-1.33
|
$4.14B 879.82M USD | $161.4K 34.32K USD | $6.66 1.42 USD | $6.79 1.44 USD | $4.14B 879.82M USD | 9.13 | $0.73 0.16 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.77 0.16 USD |
-0.65
|
$3.76B 800.12M USD | $1.16M 245.97K USD | $0.77 0.16 USD | $0.79 0.17 USD | $3.76B 800.12M USD | 19.25 | $0.04 0.008 USD | |
| FGV Holdings Berhad 5222.KL | $1.03 0.22 USD |
+1.98
|
$3.76B 798.98M USD | $339.8K 72.25K USD | $1.01 0.21 USD | $1.04 0.22 USD | $3.76B 798.98M USD | 12.87 | $0.08 0.02 USD | |
| Mega First Corporation Berhad 3069.KL | $3.8 0.81 USD |
+1.33
|
$3.58B 761.52M USD | $781.7K 166.21K USD | $3.74 0.8 USD | $3.84 0.82 USD | $3.58B 761.52M USD | 7.75 | $0.49 0.1 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.77 0.38 USD |
+0.57
|
$3.58B 760.53M USD | $2.24M 477.25K USD | $1.71 0.36 USD | $1.78 0.38 USD | $3.58B 760.53M USD | 14.75 | $0.12 0.03 USD | |
| Guan Chong Berhad 5102.KL | $2.99 0.64 USD |
+0.34
|
$3.51B 746.71M USD | $2.31M 490.37K USD | $2.94 0.63 USD | $3.19 0.68 USD | $3.51B 746.71M USD | 8.08 | $0.37 0.08 USD | |
| IGB Berhad 5606.KL | $2.6 0.55 USD |
+1.96
|
$3.45B 734.19M USD | $208.2K 44.27K USD | $2.56 0.54 USD | $2.61 0.55 USD | $3.45B 734.19M USD | 8.38 | $0.31 0.07 USD | |
| UEM Sunrise Berhad 5148.KL | $0.68 0.14 USD |
-0.74
|
$3.41B 726.02M USD | $5.95M 1.27M USD | $0.67 0.14 USD | $0.7099 0.15 USD | $3.41B 726.02M USD | 33.75 | $0.02 0.004 USD | |
| Hextar Global Berhad 5151.KL | $0.88 0.19 USD |
0
|
$3.41B 725.27M USD | $3.21M 683.35K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $3.41B 725.27M USD | 44.00 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.62 0.34 USD |
+1.25
|
$3.34B 710.31M USD | $1.72M 364.89K USD | $1.59 0.34 USD | $1.65 0.35 USD | $3.34B 710.31M USD | 6.23 | $0.26 0.06 USD | |
| Unisem (M) Berhad 5005.KL | $1.93 0.41 USD |
-2.53
|
$3.11B 661.97M USD | $2.06M 438.42K USD | $1.91 0.41 USD | $2.03 0.43 USD | $3.11B 661.97M USD | 48.25 | $0.04 0.008 USD | |
| Allianz Malaysia Berhad 1163.KL | $17 3.61 USD |
-0.23
|
$3.07B 651.98M USD | $156.6K 33.3K USD | $16.98 3.61 USD | $17.2 3.66 USD | $3.07B 651.98M USD | 7.62 | $2.23 0.47 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.5 0.74 USD |
+1.45
|
$3.05B 649.08M USD | $585.2K 124.43K USD | $3.38 0.72 USD | $3.51 0.75 USD | $3.05B 649.08M USD | 7.77 | $0.45 0.1 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.79 1.23 USD |
+0.87
|
$2.96B 628.63M USD | $375.2K 79.78K USD | $5.72 1.22 USD | $5.86 1.25 USD | $2.96B 628.63M USD | 8.39 | $0.69 0.15 USD | |
| Capital A Berhad 5099.KL | $0.68 0.14 USD |
-0.73
|
$2.95B 626.84M USD | $18.87M 4.01M USD | $0.67 0.14 USD | $0.7199 0.15 USD | $2.95B 626.84M USD | 0 | -$0.21 -0.04 USD | |
| Greatech Technology Berhad 0208.KL | $1.16 0.25 USD |
-4.92
|
$2.91B 619.44M USD | $13.43M 2.86M USD | $1.14 0.24 USD | $1.3 0.28 USD | $2.91B 619.44M USD | 19.33 | $0.06 0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $14.02 2.98 USD |
-4.37
|
$2.8B 594.42M USD | $725.2K 154.2K USD | $13.86 2.95 USD | $15.58 3.31 USD | $2.8B 594.42M USD | 15.07 | $0.93 0.2 USD | |
| Mah Sing Group Berhad 8583.KL | $1.07 0.23 USD |
+0.94
|
$2.74B 582.47M USD | $6.32M 1.34M USD | $1.06 0.23 USD | $1.11 0.24 USD | $2.74B 582.47M USD | 10.70 | $0.1 0.02 USD | |
| Bumi Armada Berhad 5210.KL | $0.46 0.1 USD |
-2.15
|
$2.7B 573.5M USD | $14.09M 3M USD | $0.46 0.1 USD | $0.4899 0.1 USD | $2.7B 573.5M USD | 4.13 | $0.11 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.08 0.23 USD |
-2.7
|
$2.64B 561.61M USD | $634.2K 134.85K USD | $1.08 0.23 USD | $1.12 0.24 USD | $2.64B 561.61M USD | 0 | -$0.09 -0.01 USD | |
| V.S. Industry Berhad 6963.KL | $0.68 0.14 USD |
-0.73
|
$2.62B 556.04M USD | $26.61M 5.66M USD | $0.68 0.14 USD | $0.7299 0.16 USD | $2.62B 556.04M USD | 13.59 | $0.05 0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.86 0.61 USD |
+1.42
|
$2.56B 543.49M USD | $107.8K 22.92K USD | $2.82 0.6 USD | $2.86 0.61 USD | $2.56B 543.49M USD | 5.71 | $0.5 0.11 USD | |
| CTOS Digital Berhad 5301.KL | $1.07 0.23 USD |
-1.83
|
$2.47B 525.56M USD | $1.38M 294K USD | $1.07 0.23 USD | $1.11 0.24 USD | $2.47B 525.56M USD | 21.40 | $0.05 0.01 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.27 0.27 USD |
+0.79
|
$2.38B 506.87M USD | $1.69M 359.52K USD | $1.26 0.27 USD | $1.29 0.27 USD | $2.38B 506.87M USD | 10.58 | $0.12 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $1.89 0.4 USD |
+2.16
|
$2.38B 506.18M USD | $858.8K 182.61K USD | $1.86 0.4 USD | $1.93 0.41 USD | $2.38B 506.18M USD | 14.53 | $0.13 0.03 USD | |
| Supermax Corporation Berhad 7106.KL | $0.78 0.16 USD |
+9.15
|
$2.37B 504.37M USD | $31M 6.59M USD | $0.7199 0.15 USD | $0.8 0.17 USD | $2.37B 504.37M USD | 0 | -$0.06 -0.01 USD | |
| PMB Technology Berhad 7172.KL | $1.24 0.26 USD |
+1.64
|
$2.32B 492.63M USD | $547.5K 116.42K USD | $1.2 0.26 USD | $1.26 0.27 USD | $2.32B 492.63M USD | 31.00 | $0.04 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||