Exchange: Kuala Lumpur Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (19)
- Chemicals (4)
- Specialty Chemicals (20)
- Lumber & Wood Production (18)
- Paper & Paper Products (3)
- Aluminum (5)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (23)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (6)
- Auto Parts (15)
- Furnishings, Fixtures & Appliances (29)
- Residential Construction (5)
- Textile Manufacturing (4)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (21)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (1)
- Specialty Retail (5)
- Gambling (4)
- Leisure (2)
- Lodging (9)
- Resorts & Casinos (4)
- Travel Services (3)
- Asset Management (6)
- Banks-Regional (11)
- Capital Markets (5)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance-Diversified (4)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (60)
- Real Estate Services (8)
- Real Estate-Diversified (19)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Retail (6)
- REIT-Diversified (6)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (6)
- Farm Products (56)
- Household & Personal Products (7)
- Packaged Foods (25)
- Education & Training Services (5)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (1)
- Tobacco (1)
- Drug Manufacturers-Specialty & Generic (5)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (1)
- Medical Distribution (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (15)
- Advertising Agencies (4)
- Publishing (4)
- Entertainment (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (21)
- Aerospace & Defense (5)
- Specialty Business Services (15)
- Security & Protection Services (1)
- Conglomerates (35)
- Engineering & Construction (78)
- Infrastructure Operations (2)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (6)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (17)
- Metal Fabrication (21)
- Pollution & Treatment Controls (3)
- Tools & Accessories (8)
- Electrical Equipment & Parts (14)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (11)
- Integrated Freight & Logistics (16)
- Waste Management (7)
- Information Technology Services (24)
- Software-Application (18)
- Software-Infrastructure (5)
- Communication Equipment (7)
- Computer Hardware (3)
- Consumer Electronics (2)
- Electronic Components (13)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (13)
- Semiconductors (5)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.72 2.07 USD |
+0.62
|
$117.42B 24.97B USD | $1.33M 283.29K USD | $9.66 2.05 USD | $9.75 2.07 USD | $117.42B 24.97B USD | 11.57 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.31 0.92 USD |
+1.17
|
$83.66B 17.79B USD | $1.19M 253.12K USD | $4.25 0.9 USD | $4.33 0.92 USD | $83.66B 17.79B USD | 11.64 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.24 3.03 USD |
-0.28
|
$83.01B 17.65B USD | $5.36M 1.14M USD | $14.1 3 USD | $14.28 3.04 USD | $83.01B 17.65B USD | 16.36 | $0.87 0.18 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.94 1.48 USD |
+1.31
|
$74.61B 15.86B USD | $3.44M 730.58K USD | $6.88 1.46 USD | $7.02 1.49 USD | $74.61B 15.86B USD | 9.63 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.85 1.46 USD |
-0.58
|
$60.45B 12.85B USD | $107.6K 22.88K USD | $6.85 1.46 USD | $6.9 1.47 USD | $60.45B 12.85B USD | 25.37 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.8 0.81 USD |
+0.53
|
$45.17B 9.6B USD | $30.3K 6.44K USD | $3.8 0.81 USD | $3.82 0.81 USD | $45.17B 9.6B USD | 31.66 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.99 1.06 USD |
-0.2
|
$41.12B 8.74B USD | $99.9K 21.24K USD | $4.98 1.06 USD | $5.04 1.07 USD | $41.12B 8.74B USD | 22.68 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.62 4.17 USD |
+0.51
|
$40.59B 8.63B USD | $700 148.84 USD | $19.62 4.17 USD | $19.62 4.17 USD | $40.59B 8.63B USD | 9.57 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.9 3.81 USD |
-1.1
|
$35.42B 7.53B USD | $21.7K 4.61K USD | $17.84 3.79 USD | $18.06 3.84 USD | $35.42B 7.53B USD | 19.24 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.68 1.63 USD |
+0.66
|
$34.28B 7.29B USD | $400 85.05 USD | $7.68 1.63 USD | $7.68 1.63 USD | $34.28B 7.29B USD | 30.71 | $0.25 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.59 0.98 USD |
+1.55
|
$31.74B 6.75B USD | $62.4K 13.27K USD | $4.55 0.97 USD | $4.59 0.98 USD | $31.74B 6.75B USD | 12.75 | $0.36 0.08 USD | |
| Sunway Berhad 5211.KL | $4.87 1.04 USD |
+1.25
|
$30.32B 6.45B USD | $520K 110.57K USD | $4.82 1.02 USD | $4.87 1.04 USD | $30.32B 6.45B USD | 28.64 | $0.17 0.04 USD | |
| YTL Power International Berhad 6742.KL | $3.54 0.75 USD |
+0.85
|
$29.15B 6.2B USD | $3.91M 832.19K USD | $3.51 0.75 USD | $3.6 0.77 USD | $29.15B 6.2B USD | 10.41 | $0.34 0.07 USD | |
| Maxis Berhad 6012.KL | $3.64 0.77 USD |
+1.11
|
$28.51B 6.06B USD | $157K 33.38K USD | $3.63 0.77 USD | $3.64 0.77 USD | $28.51B 6.06B USD | 20.22 | $0.18 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.38 1.36 USD |
0
|
$27.81B 5.91B USD | $553.3K 117.65K USD | $6.37 1.35 USD | $6.41 1.36 USD | $27.81B 5.91B USD | 8.86 | $0.72 0.15 USD | |
| Gamuda Berhad 5398.KL | $4.72 1 USD |
+0.43
|
$27.23B 5.79B USD | $888.5K 188.92K USD | $4.71 1 USD | $4.75 1.01 USD | $27.23B 5.79B USD | 29.50 | $0.16 0.03 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.35 0.71 USD |
+0.6
|
$26.8B 5.7B USD | $688K 146.29K USD | $3.34 0.71 USD | $3.4 0.72 USD | $26.8B 5.7B USD | 47.85 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.64 1.41 USD |
0
|
$25.48B 5.42B USD | $155.7K 33.11K USD | $6.63 1.41 USD | $6.69 1.42 USD | $25.48B 5.42B USD | 12.76 | $0.52 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $2.06 0.44 USD |
+1.98
|
$22.9B 4.87B USD | $8.93M 1.9M USD | $2.03 0.43 USD | $2.11 0.45 USD | $22.9B 4.87B USD | 12.11 | $0.17 0.04 USD | |
| IOI Corporation Berhad 1961.KL | $3.61 0.77 USD |
+0.56
|
$22.4B 4.76B USD | $60.7K 12.91K USD | $3.6 0.77 USD | $3.62 0.77 USD | $22.4B 4.76B USD | 15.69 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.96 4.24 USD |
0
|
$22.23B 4.73B USD | $7.8K 1.66K USD | $19.94 4.24 USD | $20.02 4.26 USD | $22.23B 4.73B USD | 35.01 | $0.57 0.12 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.04 4.47 USD |
+2.43
|
$20.9B 4.44B USD | $77.7K 16.52K USD | $20.6 4.38 USD | $21.1 4.49 USD | $20.9B 4.44B USD | 18.13 | $1.16 0.25 USD | |
| Axiata Group Berhad 6888.KL | $2.08 0.44 USD |
0
|
$19.11B 4.06B USD | $165.9K 35.28K USD | $2.07 0.44 USD | $2.1 0.45 USD | $19.11B 4.06B USD | 18.90 | $0.11 0.02 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.64 3.54 USD |
-0.24
|
$18.92B 4.02B USD | $78.2K 16.63K USD | $16.58 3.53 USD | $16.74 3.56 USD | $18.92B 4.02B USD | 5.87 | $2.83 0.6 USD | |
| AMMB Holdings Berhad 1015.KL | $5.44 1.16 USD |
+0.74
|
$17.97B 3.82B USD | $2.28M 484.92K USD | $5.42 1.15 USD | $5.48 1.17 USD | $17.97B 3.82B USD | 8.91 | $0.61 0.13 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $75.3 16.01 USD |
+0.4
|
$17.66B 3.75B USD | $6.9K 1.47K USD | $75.3 16.01 USD | $76.22 16.21 USD | $17.66B 3.75B USD | 46.19 | $1.63 0.35 USD | |
| QL Resources Berhad 7084.KL | $4.59 0.98 USD |
+0.88
|
$16.75B 3.56B USD | $306K 65.06K USD | $4.53 0.96 USD | $4.6 0.98 USD | $16.75B 3.56B USD | 38.25 | $0.12 0.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.99 1.91 USD |
+0.67
|
$16.34B 3.47B USD | $100 21.26 USD | $8.99 1.91 USD | $8.99 1.91 USD | $16.34B 3.47B USD | 32.10 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.64 0.99 USD |
+0.22
|
$15.82B 3.36B USD | $59.6K 12.67K USD | $4.62 0.98 USD | $4.64 0.99 USD | $15.82B 3.36B USD | 17.18 | $0.27 0.06 USD | |
| PPB Group Berhad 4065.KL | $11.06 2.35 USD |
+0.73
|
$15.73B 3.35B USD | $507.9K 107.99K USD | $10.94 2.33 USD | $11.18 2.38 USD | $15.73B 3.35B USD | 12.56 | $0.88 0.19 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.66 0.35 USD |
+0.61
|
$15.72B 3.34B USD | $730K 155.22K USD | $1.64 0.35 USD | $1.66 0.35 USD | $15.72B 3.34B USD | 27.66 | $0.06 0.01 USD | |
| United Plantations Berhad 2089.KL | $22.06 4.69 USD |
+1.85
|
$13.73B 2.92B USD | $66.2K 14.08K USD | $21.76 4.63 USD | $22.06 4.69 USD | $13.73B 2.92B USD | 27.23 | $0.81 0.17 USD | |
| Sime Darby Berhad 4197.KL | $1.8 0.38 USD |
+1.12
|
$12.27B 2.61B USD | $1.88M 399.21K USD | $1.78 0.38 USD | $1.81 0.38 USD | $12.27B 2.61B USD | 9.00 | $0.2 0.04 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.79 0.59 USD |
-0.36
|
$12.22B 2.6B USD | $68.7K 14.61K USD | $2.79 0.59 USD | $2.81 0.6 USD | $12.22B 2.6B USD | 34.87 | $0.08 0.02 USD | |
| Genting Berhad 3182.KL | $3.14 0.67 USD |
-0.32
|
$12.09B 2.57B USD | $373.3K 79.37K USD | $3.14 0.67 USD | $3.17 0.67 USD | $12.09B 2.57B USD | 39.25 | $0.08 0.02 USD | |
| Genting Malaysia Berhad 4715.KL | $2.02 0.43 USD |
-0.49
|
$11.45B 2.43B USD | $1.24M 264.21K USD | $2.01 0.43 USD | $2.03 0.43 USD | $11.45B 2.43B USD | 40.39 | $0.05 0.01 USD | |
| IOI Properties Group Berhad 5249.KL | $1.9 0.4 USD |
+1.06
|
$10.46B 2.22B USD | $115.7K 24.6K USD | $1.89 0.4 USD | $1.91 0.41 USD | $10.46B 2.22B USD | 5.93 | $0.32 0.07 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.6 5.87 USD |
-0.72
|
$10.12B 2.15B USD | $2.3K 489.05 USD | $27.4 5.83 USD | $27.8 5.91 USD | $10.12B 2.15B USD | 19.57 | $1.41 0.3 USD | |
| TIME dotCom Berhad 5031.KL | $5.26 1.12 USD |
-0.75
|
$9.72B 2.07B USD | $14.8K 3.15K USD | $5.26 1.12 USD | $5.28 1.12 USD | $9.72B 2.07B USD | 25.04 | $0.21 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.41 0.3 USD |
0
|
$9.59B 2.04B USD | $9.94M 2.11M USD | $1.38 0.29 USD | $1.42 0.3 USD | $9.59B 2.04B USD | 20.14 | $0.07 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.57 0.55 USD |
+1.58
|
$9.04B 1.92B USD | $1.25M 264.81K USD | $2.52 0.54 USD | $2.57 0.55 USD | $9.04B 1.92B USD | 21.41 | $0.12 0.03 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.34 0.5 USD |
+0.43
|
$8.54B 1.82B USD | $445.3K 94.68K USD | $2.32 0.49 USD | $2.34 0.5 USD | $8.54B 1.82B USD | 14.62 | $0.16 0.03 USD | |
| Dialog Group Berhad 7277.KL | $1.5 0.32 USD |
0
|
$8.46B 1.8B USD | $8.11M 1.73M USD | $1.49 0.32 USD | $1.54 0.33 USD | $8.46B 1.8B USD | 30.00 | $0.05 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $27 5.74 USD |
+0.75
|
$8.16B 1.73B USD | $116.6K 24.79K USD | $26.7 5.68 USD | $27.46 5.84 USD | $8.16B 1.73B USD | 17.53 | $1.54 0.33 USD | |
| Sunway Construction Group Berhad 5263.KL | $6.19 1.32 USD |
+3.69
|
$8.03B 1.71B USD | $1.22M 258.9K USD | $5.99 1.27 USD | $6.22 1.32 USD | $8.03B 1.71B USD | 34.38 | $0.18 0.04 USD | |
| Inari Amertron Berhad 0166.KL | $2.03 0.43 USD |
+0.5
|
$7.69B 1.64B USD | $1.09M 231.09K USD | $2.01 0.43 USD | $2.04 0.43 USD | $7.69B 1.64B USD | 33.83 | $0.06 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.9599 0.2 USD |
+1.05
|
$7.4B 1.57B USD | $8.85M 1.88M USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $7.4B 1.57B USD | 9.59 | $0.1 0.02 USD | |
| Chin Hin Group Berhad 5273.KL | $2.05 0.44 USD |
-1.44
|
$7.36B 1.57B USD | $497.3K 105.74K USD | $2.03 0.43 USD | $2.08 0.44 USD | $7.36B 1.57B USD | 68.33 | $0.03 0.006 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.11 0.45 USD |
+0.96
|
$7.23B 1.54B USD | $638.1K 135.68K USD | $2.09 0.44 USD | $2.12 0.45 USD | $7.23B 1.54B USD | 13.18 | $0.16 0.03 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.48 0.95 USD |
0
|
$6.94B 1.47B USD | $102.4K 21.77K USD | $4.48 0.95 USD | $4.5 0.96 USD | $6.94B 1.47B USD | 9.14 | $0.49 0.1 USD | |
| Malayan Cement Berhad 3794.KL | $5.02 1.07 USD |
+1.21
|
$6.87B 1.46B USD | $2.6K 552.84 USD | $4.96 1.05 USD | $5.02 1.07 USD | $6.87B 1.46B USD | 15.21 | $0.33 0.07 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.69 0.57 USD |
-2.89
|
$6.79B 1.44B USD | $76.6K 16.29K USD | $2.68 0.57 USD | $2.71 0.58 USD | $6.79B 1.44B USD | 10.75 | $0.25 0.05 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.93 0.41 USD |
+6.04
|
$6.59B 1.4B USD | $11.36M 2.42M USD | $1.82 0.39 USD | $1.95 0.41 USD | $6.59B 1.4B USD | 96.50 | $0.02 0.004 USD | |
| AFFIN Bank Berhad 5185.KL | $2.58 0.55 USD |
+0.78
|
$6.54B 1.39B USD | $366.1K 77.84K USD | $2.55 0.54 USD | $2.58 0.55 USD | $6.54B 1.39B USD | 12.28 | $0.21 0.04 USD | |
| Yinson Holdings Berhad 7293.KL | $2.34 0.5 USD |
-0.43
|
$6.52B 1.39B USD | $496.5K 105.57K USD | $2.33 0.5 USD | $2.37 0.5 USD | $6.52B 1.39B USD | 6.32 | $0.37 0.08 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.81 0.17 USD |
-0.61
|
$6.49B 1.38B USD | $1.05M 222.99K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $6.49B 1.38B USD | 81.00 | $0.01 0.002 USD | |
| Frontken Corporation Berhad 0128.KL | $4.01 0.85 USD |
+0.25
|
$6.36B 1.35B USD | $83.9K 17.84K USD | $3.99 0.85 USD | $4.02 0.85 USD | $6.36B 1.35B USD | 44.55 | $0.09 0.02 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.28 0.7 USD |
+0.92
|
$6.21B 1.32B USD | $69.7K 14.82K USD | $3.27 0.7 USD | $3.33 0.71 USD | $6.21B 1.32B USD | 65.59 | $0.05 0.01 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.59 1.61 USD |
+0.26
|
$6.14B 1.31B USD | $27.2K 5.78K USD | $7.59 1.61 USD | $7.62 1.62 USD | $6.14B 1.31B USD | 20.51 | $0.37 0.08 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.72 4.19 USD |
+1.34
|
$6.03B 1.28B USD | $120.5K 25.62K USD | $19.4 4.13 USD | $19.72 4.19 USD | $6.03B 1.28B USD | 17.60 | $1.12 0.24 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
-0.7
|
$5.84B 1.24B USD | $144.3K 30.68K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $5.84B 1.24B USD | 14.19 | $0.05 0.01 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.59 0.34 USD |
0
|
$5.83B 1.24B USD | $243.2K 51.71K USD | $1.58 0.34 USD | $1.6 0.34 USD | $5.83B 1.24B USD | 14.45 | $0.11 0.02 USD | |
| LPI Capital Bhd 8621.KL | $14.48 3.08 USD |
-0.82
|
$5.82B 1.24B USD | $42.6K 9.06K USD | $14.48 3.08 USD | $14.68 3.12 USD | $5.82B 1.24B USD | 15.40 | $0.94 0.2 USD | |
| S P Setia Berhad 8664.KL | $1.16 0.25 USD |
+0.87
|
$5.8B 1.23B USD | $631.7K 134.32K USD | $1.15 0.24 USD | $1.17 0.25 USD | $5.8B 1.23B USD | 11.59 | $0.1 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.93 0.41 USD |
+1.05
|
$5.74B 1.22B USD | $1.16M 247.44K USD | $1.89 0.4 USD | $1.93 0.41 USD | $5.74B 1.22B USD | 19.30 | $0.1 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.28 0.91 USD |
+0.94
|
$5.5B 1.17B USD | $827.9K 176.04K USD | $4.21 0.9 USD | $4.28 0.91 USD | $5.5B 1.17B USD | 12.58 | $0.34 0.07 USD | |
| Scientex Berhad 4731.KL | $3.39 0.72 USD |
0
|
$5.28B 1.12B USD | $173K 36.79K USD | $3.38 0.72 USD | $3.44 0.73 USD | $5.28B 1.12B USD | 10.27 | $0.33 0.07 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.3 0.49 USD |
0
|
$5.21B 1.11B USD | $246.4K 52.39K USD | $2.29 0.49 USD | $2.3 0.49 USD | $5.21B 1.11B USD | 9.19 | $0.25 0.05 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9699 0.21 USD |
-2.53
|
$5.15B 1.1B USD | $44.92M 9.55M USD | $0.9499 0.2 USD | $0.9899 0.21 USD | $5.15B 1.1B USD | 0 | $0 0 USD | |
| UOA Development Bhd 5200.KL | $1.82 0.39 USD |
0
|
$4.78B 1.02B USD | $472K 100.36K USD | $1.8 0.38 USD | $1.82 0.39 USD | $4.78B 1.02B USD | 15.16 | $0.12 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $2K 425.26 USD | $1.3 0.28 USD | $1.3 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Hong Leong Industries Berhad 3301.KL | $14.14 3.01 USD |
-0.42
|
$4.52B 960.38M USD | $113K 24.03K USD | $14.14 3.01 USD | $14.22 3.02 USD | $4.52B 960.38M USD | 9.61 | $1.47 0.31 USD | |
| Genting Plantations Berhad 2291.KL | $4.9 1.04 USD |
0
|
$4.4B 934.74M USD | $4K 850.52 USD | $4.88 1.04 USD | $4.9 1.04 USD | $4.4B 934.74M USD | 12.89 | $0.38 0.08 USD | |
| Oriental Holdings Berhad 4006.KL | $7.08 1.51 USD |
0
|
$4.39B 933.91M USD | $200 42.53 USD | $7.08 1.51 USD | $7.08 1.51 USD | $4.39B 933.91M USD | 9.69 | $0.73 0.16 USD | |
| Greatech Technology Berhad 0208.KL | $1.74 0.37 USD |
-1.69
|
$4.37B 929.17M USD | $3.58M 762.19K USD | $1.74 0.37 USD | $1.8 0.38 USD | $4.37B 929.17M USD | 29.00 | $0.06 0.01 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.7 0.36 USD |
0
|
$4.32B 919.21M USD | $211K 44.86K USD | $1.69 0.36 USD | $1.71 0.36 USD | $4.32B 919.21M USD | 34.00 | $0.05 0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $21.1 4.49 USD |
-0.47
|
$4.21B 894.6M USD | $43.2K 9.19K USD | $21.1 4.49 USD | $21.38 4.55 USD | $4.21B 894.6M USD | 21.75 | $0.97 0.21 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.98 0.42 USD |
0
|
$4.02B 855.06M USD | $700 148.84 USD | $1.98 0.42 USD | $1.98 0.42 USD | $4.02B 855.06M USD | 16.50 | $0.12 0.03 USD | |
| Capital A Berhad 5099.KL | $0.91 0.19 USD |
+2.82
|
$3.95B 838.94M USD | $9.41M 2M USD | $0.88 0.19 USD | $0.92 0.19 USD | $3.95B 838.94M USD | 0 | -$0.21 -0.04 USD | |
| Guan Chong Berhad 5102.KL | $3.29 0.7 USD |
+0.61
|
$3.86B 821.63M USD | $252.8K 53.75K USD | $3.26 0.69 USD | $3.3 0.7 USD | $3.86B 821.63M USD | 8.89 | $0.37 0.08 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
-0.63
|
$3.86B 820.87M USD | $294.4K 62.6K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.86B 820.87M USD | 19.62 | $0.04 0.008 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
+1.38
|
$3.72B 790.56M USD | $1.1M 233.09K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.78 0.38 USD |
+0.56
|
$3.67B 780.47M USD | $27.1K 5.76K USD | $1.77 0.38 USD | $1.78 0.38 USD | $3.67B 780.47M USD | 6.84 | $0.26 0.06 USD | |
| Mega First Corporation Berhad 3069.KL | $3.78 0.8 USD |
-0.26
|
$3.56B 757.51M USD | $13.2K 2.81K USD | $3.77 0.8 USD | $3.8 0.81 USD | $3.56B 757.51M USD | 8.40 | $0.45 0.1 USD | |
| IGB Berhad 5606.KL | $2.59 0.55 USD |
0
|
$3.52B 748.05M USD | $9.1K 1.93K USD | $2.58 0.55 USD | $2.65 0.56 USD | $3.52B 748.05M USD | 10.79 | $0.24 0.05 USD | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
-1.1
|
$3.49B 741.71M USD | $409K 86.97K USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.49B 741.71M USD | 44.75 | $0.02 0.004 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.12 4.07 USD |
-1.44
|
$3.46B 734.91M USD | $24.4K 5.19K USD | $19.12 4.07 USD | $19.5 4.15 USD | $3.46B 734.91M USD | 8.31 | $2.3 0.49 USD | |
| Unisem (M) Berhad 5005.KL | $2.05 0.44 USD |
-0.49
|
$3.31B 703.13M USD | $289.8K 61.62K USD | $2.05 0.44 USD | $2.11 0.45 USD | $3.31B 703.13M USD | 51.25 | $0.04 0.008 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.48 0.74 USD |
+0.58
|
$3.04B 645.37M USD | $3.2K 680.42 USD | $3.47 0.74 USD | $3.48 0.74 USD | $3.04B 645.37M USD | 7.90 | $0.44 0.09 USD | |
| V.S. Industry Berhad 6963.KL | $0.78 0.16 USD |
+1.31
|
$2.98B 633.38M USD | $1.27M 270.15K USD | $0.77 0.16 USD | $0.78 0.16 USD | $2.98B 633.38M USD | 15.49 | $0.05 0.01 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.78 1.23 USD |
0
|
$2.95B 627.55M USD | $29.6K 6.29K USD | $5.75 1.22 USD | $5.79 1.23 USD | $2.95B 627.55M USD | 7.91 | $0.73 0.16 USD | |
| Mah Sing Group Berhad 8583.KL | $1.12 0.24 USD |
+0.9
|
$2.87B 609.69M USD | $3.95M 840.48K USD | $1.09 0.23 USD | $1.13 0.24 USD | $2.87B 609.69M USD | 11.19 | $0.1 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.17 0.25 USD |
0
|
$2.86B 607.96M USD | $494.1K 105.06K USD | $1.14 0.24 USD | $1.17 0.25 USD | $2.86B 607.96M USD | 0 | -$0.09 -0.01 USD | |
| Bumi Armada Berhad 5210.KL | $0.4799 0.1 USD |
0
|
$2.85B 605.02M USD | $700 148.84 USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $2.85B 605.02M USD | 4.79 | $0.1 0.02 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.08 0.87 USD |
+2.26
|
$2.76B 587.31M USD | $145.7K 30.98K USD | $4.01 0.85 USD | $4.12 0.88 USD | $2.76B 587.31M USD | 29.14 | $0.14 0.03 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.07 0.65 USD |
-0.97
|
$2.74B 583.49M USD | $7.9K 1.68K USD | $3.1 0.66 USD | $3.1 0.66 USD | $2.74B 583.49M USD | 5.68 | $0.54 0.11 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.11 0.45 USD |
-0.47
|
$2.66B 564.68M USD | $10.6K 2.25K USD | $2.11 0.45 USD | $2.12 0.45 USD | $2.66B 564.68M USD | 15.07 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.39 0.3 USD |
0
|
$2.65B 562.75M USD | $300 63.79 USD | $1.39 0.3 USD | $1.39 0.3 USD | $2.65B 562.75M USD | 8.68 | $0.16 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.52 0.75 USD |
0
|
$2.59B 550.24M USD | $2.51M 533.85K USD | $3.47 0.74 USD | $3.52 0.75 USD | $2.59B 550.24M USD | 22.00 | $0.16 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.27 0.27 USD |
0
|
$2.37B 504.54M USD | $134.1K 28.51K USD | $1.22 0.26 USD | $1.27 0.27 USD | $2.37B 504.54M USD | 31.75 | $0.04 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||