Country: Malaysia Exchange: Kuala Lumpur Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Malaysia (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.58 2.25 USD |
+0.19
|
MYR 127.97B 27.21B USD | MYR 7.67M 1.63M USD | MYR 10.56 2.25 USD | MYR 10.64 2.26 USD | MYR 127.97B 27.21B USD | 12.16 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 5.00 1.06 USD |
+0.4
|
MYR 97.05B 20.64B USD | MYR 11.37M 2.42M USD | MYR 4.97 1.06 USD | MYR 5.02 1.07 USD | MYR 97.05B 20.64B USD | 13.15 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.96 1.69 USD |
-0.5
|
MYR 86.05B 18.3B USD | MYR 1.76M 374.17K USD | MYR 7.95 1.69 USD | MYR 8.02 1.71 USD | MYR 86.05B 18.3B USD | 10.90 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.86 2.95 USD |
+1.76
|
MYR 80.79B 17.18B USD | MYR 4.52M 961.6K USD | MYR 13.64 2.9 USD | MYR 13.92 2.96 USD | MYR 80.79B 17.18B USD | 17.76 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.92 1.68 USD |
-0.38
|
MYR 69.98B 14.88B USD | MYR 4.26M 906.57K USD | MYR 7.91 1.68 USD | MYR 8.03 1.71 USD | MYR 69.98B 14.88B USD | 31.67 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.96 1.69 USD |
-0.62
|
MYR 65.59B 13.95B USD | MYR 1.98M 420.54K USD | MYR 7.93 1.69 USD | MYR 8.07 1.72 USD | MYR 65.59B 13.95B USD | 25.67 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.78 1.23 USD |
-0.34
|
MYR 50.11B 10.66B USD | MYR 4.48M 952.18K USD | MYR 5.75 1.22 USD | MYR 5.82 1.24 USD | MYR 50.11B 10.66B USD | 30.42 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 23.66 5.03 USD |
0
|
MYR 48.51B 10.32B USD | MYR 234.20K 49.8K USD | MYR 23.60 5.02 USD | MYR 23.88 5.08 USD | MYR 48.51B 10.32B USD | 10.75 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.21 1.32 USD |
+0.16
|
MYR 42.95B 9.13B USD | MYR 11.64M 2.47M USD | MYR 6.17 1.31 USD | MYR 6.33 1.35 USD | MYR 42.95B 9.13B USD | 14.44 | MYR 0.43 0.09 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 8.35 1.78 USD |
+0.72
|
MYR 36.45B 7.75B USD | MYR 5.43M 1.16M USD | MYR 8.29 1.76 USD | MYR 8.37 1.78 USD | MYR 36.45B 7.75B USD | 10.56 | MYR 0.79 0.17 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.58 3.74 USD |
+1.85
|
MYR 34.79B 7.4B USD | MYR 195.20K 41.51K USD | MYR 17.22 3.66 USD | MYR 17.58 3.74 USD | MYR 34.79B 7.4B USD | 20.44 | MYR 0.86 0.18 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.76 1.65 USD |
-0.26
|
MYR 34.64B 7.37B USD | MYR 504.20K 107.21K USD | MYR 7.73 1.64 USD | MYR 7.84 1.67 USD | MYR 34.64B 7.37B USD | 14.37 | MYR 0.54 0.11 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.28 0.91 USD |
+0.23
|
MYR 34.24B 7.28B USD | MYR 1.93M 410.29K USD | MYR 4.19 0.89 USD | MYR 4.30 0.91 USD | MYR 34.24B 7.28B USD | 0 | -MYR 0.03 -0.006 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.97 1.06 USD |
+0.2
|
MYR 33.60B 7.14B USD | MYR 1.43M 304.81K USD | MYR 4.94 1.05 USD | MYR 5.02 1.07 USD | MYR 33.60B 7.14B USD | 3.18 | MYR 1.56 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.76 0.59 USD |
+2.22
|
MYR 32.38B 6.88B USD | MYR 2.08M 443.06K USD | MYR 2.71 0.58 USD | MYR 2.78 0.59 USD | MYR 32.38B 6.88B USD | 21.23 | MYR 0.13 0.03 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.88 1.68 USD |
+1.03
|
MYR 30.24B 6.43B USD | MYR 1.54M 328.49K USD | MYR 7.76 1.65 USD | MYR 7.92 1.68 USD | MYR 30.24B 6.43B USD | 19.21 | MYR 0.41 0.09 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.78 1.02 USD |
+1.27
|
MYR 30.04B 6.39B USD | MYR 1.47M 313.52K USD | MYR 4.68 1 USD | MYR 4.80 1.02 USD | MYR 30.04B 6.39B USD | 17.70 | MYR 0.27 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.60 0.77 USD |
+0.28
|
MYR 28.23B 6B USD | MYR 1.17M 249.18K USD | MYR 3.57 0.76 USD | MYR 3.64 0.77 USD | MYR 28.23B 6B USD | 17.14 | MYR 0.21 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.40 0.51 USD |
-1.23
|
MYR 27.93B 5.94B USD | MYR 8.60M 1.83M USD | MYR 2.38 0.51 USD | MYR 2.44 0.52 USD | MYR 27.93B 5.94B USD | 20.00 | MYR 0.12 0.03 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.59 0.98 USD |
-0.65
|
MYR 27.73B 5.9B USD | MYR 5.77M 1.23M USD | MYR 4.55 0.97 USD | MYR 4.63 0.98 USD | MYR 27.73B 5.9B USD | 27.00 | MYR 0.17 0.04 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 22.50 4.78 USD |
+1.08
|
MYR 25.06B 5.33B USD | MYR 244.20K 51.92K USD | MYR 22.08 4.69 USD | MYR 22.52 4.79 USD | MYR 25.06B 5.33B USD | 0 | -MYR 0.51 -0.1 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.79 1.44 USD |
-0.59
|
MYR 23.33B 4.96B USD | MYR 1.75M 371.29K USD | MYR 6.75 1.44 USD | MYR 6.81 1.45 USD | MYR 23.33B 4.96B USD | 18.86 | MYR 0.36 0.08 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.93 1.47 USD |
-0.29
|
MYR 22.96B 4.88B USD | MYR 3.02M 641.87K USD | MYR 6.88 1.46 USD | MYR 6.96 1.48 USD | MYR 22.96B 4.88B USD | 10.82 | MYR 0.64 0.14 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.00 19.99 USD |
-0.89
|
MYR 22.04B 4.69B USD | MYR 15.70K 3.34K USD | MYR 94.00 19.99 USD | MYR 95.38 20.28 USD | MYR 22.04B 4.69B USD | 36.71 | MYR 2.56 0.54 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.92 4.02 USD |
-0.42
|
MYR 21.46B 4.56B USD | MYR 52.80K 11.23K USD | MYR 18.88 4.01 USD | MYR 19.08 4.06 USD | MYR 21.46B 4.56B USD | 6.24 | MYR 3.03 0.64 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.89 0.83 USD |
0
|
MYR 21.42B 4.55B USD | MYR 1.23M 260.75K USD | MYR 3.88 0.83 USD | MYR 3.94 0.84 USD | MYR 21.42B 4.55B USD | 9.97 | MYR 0.39 0.08 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 32.20 6.85 USD |
+0.44
|
MYR 20.03B 4.26B USD | MYR 371.10K 78.91K USD | MYR 31.94 6.79 USD | MYR 32.66 6.94 USD | MYR 20.03B 4.26B USD | 24.21 | MYR 1.33 0.28 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 20.10 4.27 USD |
-0.3
|
MYR 19.97B 4.25B USD | MYR 106.90K 22.73K USD | MYR 20.08 4.27 USD | MYR 20.30 4.32 USD | MYR 19.97B 4.25B USD | 16.47 | MYR 1.22 0.26 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.54 0.54 USD |
-0.78
|
MYR 17.31B 3.68B USD | MYR 14.38M 3.06M USD | MYR 2.51 0.53 USD | MYR 2.59 0.55 USD | MYR 17.31B 3.68B USD | 9.76 | MYR 0.26 0.06 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 9.01 1.92 USD |
-1.64
|
MYR 17.06B 3.63B USD | MYR 1.07M 226.62K USD | MYR 8.99 1.91 USD | MYR 9.28 1.97 USD | MYR 17.06B 3.63B USD | 81.90 | MYR 0.11 0.02 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.76 0.37 USD |
-0.56
|
MYR 16.17B 3.44B USD | MYR 2.64M 560.77K USD | MYR 1.75 0.37 USD | MYR 1.79 0.38 USD | MYR 16.17B 3.44B USD | 176.00 | MYR 0.01 0.002 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.54 1.82 USD |
+0.71
|
MYR 15.42B 3.28B USD | MYR 360.20K 76.59K USD | MYR 8.48 1.8 USD | MYR 8.57 1.82 USD | MYR 15.42B 3.28B USD | 20.82 | MYR 0.41 0.09 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.84 2.09 USD |
0
|
MYR 13.98B 2.97B USD | MYR 54.80K 11.65K USD | MYR 9.78 2.08 USD | MYR 9.98 2.12 USD | MYR 13.98B 2.97B USD | 0 | -MYR 1.98 -0.4 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.82 0.81 USD |
+0.79
|
MYR 13.91B 2.96B USD | MYR 825.60K 175.55K USD | MYR 3.77 0.8 USD | MYR 3.85 0.82 USD | MYR 13.91B 2.96B USD | 31.83 | MYR 0.12 0.03 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.37 0.29 USD |
+1.48
|
MYR 12.98B 2.76B USD | MYR 5.33M 1.13M USD | MYR 1.35 0.29 USD | MYR 1.40 0.3 USD | MYR 12.98B 2.76B USD | 19.57 | MYR 0.07 0.01 USD | ||
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.79 0.59 USD |
+1.45
|
MYR 12.09B 2.57B USD | MYR 1.13M 239.42K USD | MYR 2.76 0.59 USD | MYR 2.80 0.6 USD | MYR 12.09B 2.57B USD | 14.68 | MYR 0.19 0.04 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.70 0.57 USD |
+0.37
|
MYR 11.95B 2.54B USD | MYR 10.61M 2.26M USD | MYR 2.68 0.57 USD | MYR 2.75 0.58 USD | MYR 11.95B 2.54B USD | 30.00 | MYR 0.09 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.01 0.43 USD |
+1.01
|
MYR 11.34B 2.41B USD | MYR 3.21M 683.05K USD | MYR 1.96 0.42 USD | MYR 2.03 0.43 USD | MYR 11.34B 2.41B USD | 18.27 | MYR 0.11 0.02 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.91 1.26 USD |
-0.34
|
MYR 10.93B 2.32B USD | MYR 997.20K 212.03K USD | MYR 5.90 1.25 USD | MYR 5.97 1.27 USD | MYR 10.93B 2.32B USD | 23.64 | MYR 0.25 0.05 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.89 1.68 USD |
-0.75
|
MYR 10.48B 2.23B USD | MYR 472.70K 100.51K USD | MYR 7.86 1.67 USD | MYR 7.97 1.69 USD | MYR 10.48B 2.23B USD | 24.65 | MYR 0.32 0.07 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.85 0.61 USD |
-1.04
|
MYR 10.40B 2.21B USD | MYR 6.73M 1.43M USD | MYR 2.84 0.6 USD | MYR 2.90 0.62 USD | MYR 10.40B 2.21B USD | 285.00 | MYR 0.01 0.002 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.62 0.56 USD |
+1.56
|
MYR 10.08B 2.14B USD | MYR 12.71M 2.7M USD | MYR 2.58 0.55 USD | MYR 2.64 0.56 USD | MYR 10.08B 2.14B USD | 87.33 | MYR 0.03 0.006 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.64 0.35 USD |
0
|
MYR 9.30B 1.98B USD | MYR 1.41M 299.51K USD | MYR 1.62 0.34 USD | MYR 1.64 0.35 USD | MYR 9.30B 1.98B USD | 32.79 | MYR 0.05 0.01 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 24.72 5.26 USD |
-0.16
|
MYR 9.05B 1.93B USD | MYR 11.00K 2.34K USD | MYR 24.70 5.25 USD | MYR 24.92 5.3 USD | MYR 9.05B 1.93B USD | 21.87 | MYR 1.13 0.24 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.32 0.28 USD |
+1.54
|
MYR 8.98B 1.91B USD | MYR 2.30M 488.5K USD | MYR 1.31 0.28 USD | MYR 1.33 0.28 USD | MYR 8.98B 1.91B USD | 12.00 | MYR 0.11 0.02 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.83 1.03 USD |
-1.83
|
MYR 8.76B 1.86B USD | MYR 2.76M 587.65K USD | MYR 4.83 1.03 USD | MYR 4.97 1.06 USD | MYR 8.76B 1.86B USD | 43.90 | MYR 0.11 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 5.03 1.07 USD |
-0.2
|
MYR 8.70B 1.85B USD | MYR 1.30M 276.14K USD | MYR 5.00 1.06 USD | MYR 5.05 1.07 USD | MYR 8.70B 1.85B USD | 9.86 | MYR 0.51 0.11 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.03 1.28 USD |
-1.79
|
MYR 8.44B 1.79B USD | MYR 955.20K 203.1K USD | MYR 5.99 1.27 USD | MYR 6.18 1.31 USD | MYR 8.44B 1.79B USD | 12.56 | MYR 0.48 0.1 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 39.78 8.46 USD |
+0.96
|
MYR 7.91B 1.68B USD | MYR 108.20K 23.01K USD | MYR 39.38 8.37 USD | MYR 40.42 8.59 USD | MYR 7.91B 1.68B USD | 41.87 | MYR 0.95 0.2 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 2.05 0.44 USD |
+0.49
|
MYR 7.89B 1.68B USD | MYR 1.35M 288.05K USD | MYR 2.02 0.43 USD | MYR 2.06 0.44 USD | MYR 7.89B 1.68B USD | 0 | -MYR 0.05 -0.01 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.56 1.82 USD |
-1.5
|
MYR 7.54B 1.6B USD | MYR 1.68M 358.2K USD | MYR 8.54 1.82 USD | MYR 8.73 1.86 USD | MYR 7.54B 1.6B USD | 45.05 | MYR 0.19 0.04 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.07 0.44 USD |
-0.48
|
MYR 7.32B 1.56B USD | MYR 3.40K 722.94 USD | MYR 2.07 0.44 USD | MYR 2.08 0.44 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.11 0.45 USD |
+0.48
|
MYR 7.23B 1.54B USD | MYR 1.12M 238.49K USD | MYR 2.09 0.44 USD | MYR 2.12 0.45 USD | MYR 7.23B 1.54B USD | 14.06 | MYR 0.15 0.03 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.19 0.89 USD |
+0.72
|
MYR 7.18B 1.53B USD | MYR 549.20K 116.78K USD | MYR 4.16 0.88 USD | MYR 4.30 0.91 USD | MYR 7.18B 1.53B USD | 104.75 | MYR 0.04 0.008 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.40 1.36 USD |
+1.27
|
MYR 7.06B 1.5B USD | MYR 991.10K 210.74K USD | MYR 6.32 1.34 USD | MYR 6.44 1.37 USD | MYR 7.06B 1.5B USD | 91.42 | MYR 0.07 0.01 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.63 1.83 USD |
-0.46
|
MYR 6.98B 1.49B USD | MYR 235.40K 50.05K USD | MYR 8.63 1.83 USD | MYR 8.69 1.85 USD | MYR 6.98B 1.49B USD | 26.15 | MYR 0.33 0.07 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.72 0.58 USD |
0
|
MYR 6.77B 1.44B USD | MYR 64.50K 13.71K USD | MYR 2.71 0.58 USD | MYR 2.73 0.58 USD | MYR 6.77B 1.44B USD | 14.31 | MYR 0.19 0.04 USD | ||
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.63 0.35 USD |
+1.87
|
MYR 6.41B 1.36B USD | MYR 1.62M 345.27K USD | MYR 1.60 0.34 USD | MYR 1.64 0.35 USD | MYR 6.41B 1.36B USD | 3.39 | MYR 0.48 0.1 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 4.98 1.06 USD |
0
|
MYR 6.39B 1.36B USD | MYR 1.12M 238.21K USD | MYR 4.96 1.05 USD | MYR 5.02 1.07 USD | MYR 6.39B 1.36B USD | 18.44 | MYR 0.27 0.06 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.54 0.54 USD |
0
|
MYR 6.39B 1.36B USD | MYR 6.06M 1.29M USD | MYR 2.49 0.53 USD | MYR 2.57 0.55 USD | MYR 6.39B 1.36B USD | 84.66 | MYR 0.03 0.006 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.94 0.41 USD |
-2.02
|
MYR 6.27B 1.33B USD | MYR 1.66M 352.69K USD | MYR 1.94 0.41 USD | MYR 1.98 0.42 USD | MYR 6.27B 1.33B USD | 12.12 | MYR 0.16 0.03 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.04 0.43 USD |
-0.97
|
MYR 5.96B 1.27B USD | MYR 3.56M 757.69K USD | MYR 2.00 0.43 USD | MYR 2.08 0.44 USD | MYR 5.96B 1.27B USD | 102.00 | MYR 0.02 0.004 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.90 0.4 USD |
-0.52
|
MYR 5.88B 1.25B USD | MYR 2.14M 455.11K USD | MYR 1.85 0.39 USD | MYR 1.92 0.41 USD | MYR 5.88B 1.25B USD | 10.00 | MYR 0.19 0.04 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.66 0.78 USD |
+0.83
|
MYR 5.70B 1.21B USD | MYR 331.80K 70.55K USD | MYR 3.59 0.76 USD | MYR 3.69 0.78 USD | MYR 5.70B 1.21B USD | 9.89 | MYR 0.37 0.08 USD | ||
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 17.50 3.72 USD |
-0.68
|
MYR 5.57B 1.18B USD | MYR 60.10K 12.78K USD | MYR 17.40 3.7 USD | MYR 17.78 3.78 USD | MYR 5.57B 1.18B USD | 9.72 | MYR 1.80 0.38 USD | ||
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.98 1.27 USD |
+1.01
|
MYR 5.44B 1.16B USD | MYR 582.80K 123.92K USD | MYR 5.84 1.24 USD | MYR 6.00 1.28 USD | MYR 5.44B 1.16B USD | 11.72 | MYR 0.51 0.11 USD | ||
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.04 0.43 USD |
+0.49
|
MYR 5.37B 1.14B USD | MYR 600.00K 127.58K USD | MYR 2.03 0.43 USD | MYR 2.04 0.43 USD | MYR 5.37B 1.14B USD | 9.71 | MYR 0.21 0.04 USD | ||
LPI Capital Bhd
8621.KL
MY
|
MYR 13.28 2.82 USD |
+0.45
|
MYR 5.29B 1.12B USD | MYR 54.00K 11.48K USD | MYR 13.24 2.82 USD | MYR 13.32 2.83 USD | MYR 5.29B 1.12B USD | 14.92 | MYR 0.89 0.19 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 5.71 1.21 USD |
+0.18
|
MYR 5.05B 1.07B USD | MYR 712.20K 151.44K USD | MYR 5.66 1.2 USD | MYR 5.82 1.24 USD | MYR 5.05B 1.07B USD | 35.68 | MYR 0.16 0.03 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.59 0.13 USD |
+0.85
|
MYR 4.85B 1.03B USD | MYR 2.16M 459.05K USD | MYR 0.59 0.12 USD | MYR 0.59 0.13 USD | MYR 4.85B 1.03B USD | 29.50 | MYR 0.02 0.004 USD | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.11 0.45 USD |
0
|
MYR 4.78B 1.02B USD | MYR 424.90K 90.35K USD | MYR 2.10 0.45 USD | MYR 2.12 0.45 USD | MYR 4.78B 1.02B USD | 8.43 | MYR 0.25 0.05 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.35 0.5 USD |
0
|
MYR 4.67B 993.73M USD | MYR 40.50K 8.61K USD | MYR 2.34 0.5 USD | MYR 2.35 0.5 USD | MYR 4.67B 993.73M USD | 5.59 | MYR 0.42 0.09 USD | ||
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 14.64 3.11 USD |
-1.35
|
MYR 4.42B 940.4M USD | MYR 519.60K 110.48K USD | MYR 14.60 3.1 USD | MYR 14.98 3.19 USD | MYR 4.42B 940.4M USD | 10.84 | MYR 1.35 0.29 USD | ||
UOA Development Bhd
5200.KL
MY
|
MYR 1.63 0.35 USD |
-1.21
|
MYR 4.39B 932.51M USD | MYR 200.40K 42.61K USD | MYR 1.63 0.35 USD | MYR 1.65 0.35 USD | MYR 4.39B 932.51M USD | 9.58 | MYR 0.17 0.04 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.98 1.48 USD |
+0.72
|
MYR 4.30B 914.5M USD | MYR 55.80K 11.86K USD | MYR 6.94 1.48 USD | MYR 6.96 1.48 USD | MYR 4.30B 914.5M USD | 12.46 | MYR 0.56 0.12 USD | ||
S P Setia Berhad
8664.KL
MY
|
MYR 0.83 0.18 USD |
+3.14
|
MYR 4.17B 886.17M USD | MYR 1.45M 308.42K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 4.17B 886.17M USD | 11.78 | MYR 0.07 0.01 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.18 0.68 USD |
+0.32
|
MYR 3.99B 848.01M USD | MYR 1.19M 252.69K USD | MYR 3.11 0.66 USD | MYR 3.18 0.68 USD | MYR 3.99B 848.01M USD | 15.90 | MYR 0.20 0.04 USD | ||
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.40 4.55 USD |
-0.83
|
MYR 3.94B 838.43M USD | MYR 3.60K 765.47 USD | MYR 21.40 4.55 USD | MYR 21.58 4.59 USD | MYR 3.94B 838.43M USD | 7.53 | MYR 2.84 0.6 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 3.91B 831.29M USD | MYR 1.88M 400.38K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 3.91B 831.29M USD | 0 | MYR 0.00 0 USD | ||
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.72 2.7 USD |
-2.3
|
MYR 3.89B 826.94M USD | MYR 686.40K 145.95K USD | MYR 12.60 2.68 USD | MYR 13.10 2.79 USD | MYR 3.89B 826.94M USD | 10.17 | MYR 1.25 0.27 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.37 0.29 USD |
-2.14
|
MYR 3.75B 798.33M USD | MYR 8.20M 1.74M USD | MYR 1.33 0.28 USD | MYR 1.40 0.3 USD | MYR 3.75B 798.33M USD | 8.05 | MYR 0.17 0.04 USD | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.81 0.38 USD |
0
|
MYR 3.67B 779.3M USD | MYR 963.10K 204.78K USD | MYR 1.81 0.38 USD | MYR 1.83 0.39 USD | MYR 3.67B 779.3M USD | 12.92 | MYR 0.14 0.03 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.05 1.07 USD |
-0.2
|
MYR 3.59B 763.8M USD | MYR 1.63M 346.63K USD | MYR 5.00 1.06 USD | MYR 5.17 1.1 USD | MYR 3.59B 763.8M USD | 50.50 | MYR 0.10 0.02 USD | ||
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.61 0.55 USD |
-0.76
|
MYR 3.38B 719.21M USD | MYR 1.47M 312.5K USD | MYR 2.60 0.55 USD | MYR 2.66 0.57 USD | MYR 3.38B 719.21M USD | 17.39 | MYR 0.15 0.03 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.76 0.37 USD |
-1.12
|
MYR 3.29B 699.21M USD | MYR 106.50K 22.65K USD | MYR 1.75 0.37 USD | MYR 1.79 0.38 USD | MYR 3.29B 699.21M USD | 0 | -MYR 0.04 -0.008 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 0.96 0.2 USD |
-1.03
|
MYR 3.27B 695.55M USD | MYR 2.66M 566.38K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 3.27B 695.55M USD | 19.19 | MYR 0.05 0.01 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.56 0.54 USD |
+0.39
|
MYR 3.26B 693.8M USD | MYR 1.85M 394.24K USD | MYR 2.51 0.53 USD | MYR 2.58 0.55 USD | MYR 3.26B 693.8M USD | 18.28 | MYR 0.14 0.03 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.30 0.7 USD |
+4.09
|
MYR 3.21B 682.17M USD | MYR 3.66M 778.23K USD | MYR 3.15 0.67 USD | MYR 3.38 0.72 USD | MYR 3.21B 682.17M USD | 36.66 | MYR 0.09 0.02 USD | ||
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.79 0.59 USD |
-0.71
|
MYR 3.09B 657.94M USD | MYR 66.80K 14.2K USD | MYR 2.79 0.59 USD | MYR 2.85 0.61 USD | MYR 3.09B 657.94M USD | 5.69 | MYR 0.49 0.1 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.79 0.17 USD |
+0.64
|
MYR 3.08B 654.18M USD | MYR 9.76M 2.07M USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.08B 654.18M USD | 39.25 | MYR 0.02 0.004 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.30 0.91 USD |
+0.7
|
MYR 2.91B 618.98M USD | MYR 513.40K 109.16K USD | MYR 4.21 0.9 USD | MYR 4.33 0.92 USD | MYR 2.91B 618.98M USD | 71.66 | MYR 0.06 0.01 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.58 0.12 USD |
+0.88
|
MYR 2.91B 618.46M USD | MYR 3.74M 795.17K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 2.91B 618.46M USD | 28.75 | MYR 0.02 0.004 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 1.11 0.24 USD |
-0.89
|
MYR 2.84B 604.24M USD | MYR 3.61M 768.64K USD | MYR 1.10 0.23 USD | MYR 1.13 0.24 USD | MYR 2.84B 604.24M USD | 11.09 | MYR 0.10 0.02 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.55 1.18 USD |
+0.36
|
MYR 2.83B 602.58M USD | MYR 202.20K 42.99K USD | MYR 5.54 1.18 USD | MYR 5.57 1.18 USD | MYR 2.83B 602.58M USD | 7.02 | MYR 0.79 0.17 USD | ||
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.17 0.25 USD |
+0.86
|
MYR 2.79B 594.29M USD | MYR 563.70K 119.86K USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 2.79B 594.29M USD | 0 | -MYR 0.06 -0.01 USD | ||
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.79 0.59 USD |
-0.71
|
MYR 2.75B 584.45M USD | MYR 90.30K 19.2K USD | MYR 2.78 0.59 USD | MYR 2.82 0.6 USD | MYR 2.75B 584.45M USD | 15.49 | MYR 0.18 0.04 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.90 0.62 USD |
-1.02
|
MYR 2.73B 580.99M USD | MYR 608.60K 129.41K USD | MYR 2.86 0.61 USD | MYR 2.93 0.62 USD | MYR 2.73B 580.99M USD | 7.63 | MYR 0.38 0.08 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 6.16 1.31 USD |
-0.48
|
MYR 2.71B 576.9M USD | MYR 385.10K 81.88K USD | MYR 6.03 1.28 USD | MYR 6.22 1.32 USD | MYR 2.71B 576.9M USD | 11.84 | MYR 0.52 0.11 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.06 0.23 USD |
+1.92
|
MYR 2.67B 568.02M USD | MYR 1.30M 277.27K USD | MYR 1.03 0.22 USD | MYR 1.06 0.23 USD | MYR 2.67B 568.02M USD | 13.25 | MYR 0.08 0.02 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.76 0.16 USD |
-0.65
|
MYR 2.51B 533.14M USD | MYR 1.82M 386.63K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 2.51B 533.14M USD | 5.06 | MYR 0.15 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||


