Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (90)
- Australia (7)
- Austria (2)
- Brazil (10)
- Canada (20)
- Germany (51)
- Hong Kong (3)
- Indonesia (6)
- Ireland (1)
- Israel (3)
- Italy (1)
- Japan (5)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Norway (1)
- Poland (1)
- Singapore (1)
- South Korea (9)
- Spain (1)
- Suriname (4)
- Taiwan (3)
- Thailand (22)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Financial Services (266)
Insurance-Property & Casualty (266)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $249.38 — |
-0.41
|
$146.19B — | $4.29M — | $246.75 — | $250.3 — | $146.19B — | 16.82 | $14.82 — | |
| Chubb CB | $280.54 — |
+0.19
|
$112.43B — | $1.68M — | $278.41 — | $281.24 — | $112.43B — | 13.51 | $20.75 — | |
| Tokio Marine TKOMF | $39.36 — |
-4.81
|
$75.52B — | $300 — | $44 — | $44 — | $75.52B — | 10.58 | $3.72 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.13 — |
-0.94
|
$75.07B — | $14.65K — | $38.96 — | $39.15 — | $75.07B — | 10.51 | $3.72 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,697 38.46 USD |
-1.2
|
$10.93T 73.78B USD | $6.52M 43.99K USD | $5,610 37.87 USD | $5,703 38.5 USD | $10.93T 73.78B USD | 10.37 | $548.92 3.71 USD | |
| The Travelers Companies TRV | $255.99 — |
+0.26
|
$58B — | $1.24M — | $252.82 — | $256.3 — | $58B — | 13.94 | $18.36 — | |
| The Allstate ALL | $194.68 — |
+0.3
|
$51.55B — | $1.38M — | $192.61 — | $194.72 — | $51.55B — | 13.30 | $14.63 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,471.27 1833.83 USD |
+0.5
|
$55.31B 41.04B USD | $62.52K 46.39K USD | $2,452.2 1819.68 USD | $2,477.97 1838.8 USD | $55.31B 41.04B USD | 10.49 | $235.58 174.81 USD | |
| Intact Financial Corporation IFC.TO | $309 229.3 USD |
+0.06
|
$55.11B 40.89B USD | $263.97K 195.88K USD | $307.8 228.41 USD | $310.84 230.66 USD | $55.11B 40.89B USD | 24.95 | $12.38 9.19 USD | |
| Fairfax Financial FRFHF | $1,807.03 — |
+0.68
|
$40.48B — | $112 — | $1,795 — | $1,807.2 — | $40.48B — | 10.48 | $172.37 — | |
| Intact Financial Corporation IFCZF | $225.61 — |
-0.7
|
$40.24B — | $1 — | $225.61 — | $225.61 — | $40.24B — | 24.95 | $9.04 — | |
| The Allstate Corporation ALL-PH | $21.33 — |
+0.14
|
$34.71B — | $87.54K — | $21.23 — | $21.41 — | $34.71B — | 3.38 | $6.31 — | |
| MS&AD Insurance MSADF | $22.16 — |
0
|
$33.49B — | $100 — | $22.65 — | $22.65 — | $33.49B — | 7.26 | $3.05 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.23 — |
+0.09
|
$32.09B — | $5.54K — | $21.11 — | $21.23 — | $32.09B — | 6.96 | $3.05 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,098 20.91 USD |
-0.16
|
$4.68T 31.61B USD | $4.68M 31.61K USD | $3,069 20.72 USD | $3,100 20.93 USD | $4.68T 31.61B USD | 6.95 | $445.59 3.01 USD | |
| Sompo Holdings, Inc. SMPNY | $14.36 — |
+0.49
|
$26.57B — | $9.22K — | $14.26 — | $14.36 — | $26.57B — | 16.69 | $0.86 — | |
| W. R. Berkley WRB | $69.15 — |
-0.86
|
$26.23B — | $3.12M — | $68.27 — | $69.62 — | $26.23B — | 16.04 | $4.31 — | |
| Sompo Holdings, Inc. 8630.T | $4,185 28.25 USD |
-0.17
|
$3.87T 26.14B USD | $3.17M 21.39K USD | $4,128 27.87 USD | $4,192 28.3 USD | $3.87T 26.14B USD | 16.63 | $251.52 1.7 USD | |
| Markel MKL | $1,994.16 — |
-0.18
|
$25.3B — | $32.73K — | $1,977 — | $1,998.75 — | $25.3B — | 14.65 | $136.05 — | |
| QBE Insurance Group Limited QBE.AX | $22.96 15.2 USD |
+1.23
|
$35.1B 23.23B USD | $2.33M 1.54M USD | $22.8 15.09 USD | $23.22 15.37 USD | $35.1B 23.23B USD | 12.82 | $1.79 1.18 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.45 18.14 USD |
-0.2
|
$31.29B 23.22B USD | $16.4K 12.17K USD | $24.45 18.14 USD | $24.5 18.18 USD | $31.29B 23.22B USD | 0.19 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $147.86 — |
+0.78
|
$23.11B — | $445.85K — | $145.44 — | $148.34 — | $23.11B — | 16.10 | $9.18 — | |
| QBE Insurance Group Limited QBIEY | $14.99 — |
+1.7
|
$22.64B — | $5.55K — | $14.92 — | $14.98 — | $22.64B — | 12.59 | $1.19 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.47 18.16 USD |
-0.12
|
$29.45B 21.86B USD | $11.02K 8.18K USD | $24.44 18.14 USD | $24.48 18.17 USD | $29.45B 21.86B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $20.59 13.63 USD |
-1.06
|
$22.3B 14.76B USD | $2.17M 1.44M USD | $20.51 13.57 USD | $20.88 13.82 USD | $22.3B 14.76B USD | 19.24 | $1.07 0.71 USD | |
| Admiral Group plc AMIGY | $45.2 — |
-1.07
|
$13.51B — | $8.62K — | $44.19 — | $45.55 — | $13.51B — | 15.32 | $2.95 — | |
| Insurance Australia Group Limited IAG.AX | $8.5 5.63 USD |
+0.59
|
$20.22B 13.39B USD | $2M 1.32M USD | $8.48 5.61 USD | $8.6 5.69 USD | $20.22B 13.39B USD | 16.66 | $0.51 0.34 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.7 15.17 USD |
-2.2
|
$51.55B 13.1B USD | $3.72M 944.59K USD | $59.48 15.12 USD | $61.26 15.57 USD | $51.55B 13.1B USD | 8.62 | $6.92 1.76 USD | |
| Gjensidige Forsikring ASA GJF.OL | $262 25.13 USD |
+0.77
|
$130.99B 12.57B USD | $270.78K 25.98K USD | $259.2 24.86 USD | $262 25.13 USD | $130.99B 12.57B USD | 23.90 | $10.96 1.05 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $261.3 25.07 USD |
+0.69
|
$130.64B 12.53B USD | $67.38K 6.46K USD | $259.5 24.89 USD | $261.4 25.08 USD | $130.64B 12.53B USD | 23.33 | $11.2 1.07 USD | |
| CNA Financial CNA | $43.94 — |
-1.35
|
$11.89B — | $593.8K — | $43.78 — | $44.55 — | $11.89B — | 13.39 | $3.28 — | |
| Kinsale Capital KNSL | $489.15 — |
+0.04
|
$11.4B — | $184.81K — | $482.82 — | $492.15 — | $11.4B — | 28.17 | $17.36 — | |
| American Financial AFG | $127.76 — |
+1.22
|
$10.67B — | $395.06K — | $125.93 — | $128.39 — | $10.67B — | 13.42 | $9.52 — | |
| Definity Financial Corporation DFY.TO | $77.31 57.37 USD |
+0.4
|
$9.18B 6.81B USD | $113.06K 83.89K USD | $76.08 56.45 USD | $77.92 57.82 USD | $9.18B 6.81B USD | 21.59 | $3.58 2.66 USD | |
| RLI RLI | $70.72 — |
-0.77
|
$6.49B — | $415.85K — | $69.95 — | $71.1 — | $6.49B — | 23.33 | $3.03 — | |
| The Hanover Insurance THG | $163.49 — |
-1.4
|
$5.87B — | $187.68K — | $162.88 — | $165.97 — | $5.87B — | 13.62 | $12 — | |
| Selective Insurance SIGI | $86.41 — |
+0.09
|
$5.25B — | $360.38K — | $85.15 — | $87.31 — | $5.25B — | 23.48 | $3.68 — | |
| White Mountains Insurance WTM | $1,796.69 — |
-0.4
|
$4.62B — | $45.28K — | $1,788.14 — | $1,804.04 — | $4.62B — | 168.86 | $10.64 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $193.09 11.43 USD |
-1.02
|
$77.06B 4.56B USD | $659.82K 39.07K USD | $190.13 11.26 USD | $196.06 11.61 USD | $77.06B 4.56B USD | 12.83 | $15.04 0.89 USD | |
| Kemper KMPR | $61.6 — |
-1.19
|
$3.94B — | $1.07M — | $61.16 — | $62.38 — | $3.94B — | 11.51 | $5.35 — | |
| Palomar PLMR | $138.6 — |
-4.05
|
$3.71B — | $272.12K — | $136.69 — | $143.58 — | $3.71B — | 27.66 | $5.01 — | |
| Mercury General MCY | $66.24 — |
+0.41
|
$3.67B — | $214.5K — | $64.21 — | $66.27 — | $3.67B — | 12.83 | $5.16 — | |
| Hagerty HGTY | $10.04 — |
-0.59
|
$3.43B — | $77.74K — | $10.02 — | $10.19 — | $3.43B — | 47.80 | $0.21 — | |
| Lemonade LMND | $39.77 — |
-4.86
|
$2.91B — | $2.44M — | $39.36 — | $41.55 — | $2.91B — | 0 | -$3.04 — | |
| Root ROOT | $121.65 — |
-1.59
|
$1.87B — | $236.49K — | $119.45 — | $122.95 — | $1.87B — | 36.53 | $3.33 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.21 — |
-0.23
|
$1.86B — | $20.17K — | $20.04 — | $20.26 — | $1.86B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $60.3 — |
-6.8
|
$1.68B — | $444.35K — | $59.08 — | $64 — | $1.68B — | 23.10 | $2.61 — | |
| Horace Mann Educators HMN | $40.58 — |
-1.02
|
$1.65B — | $278.4K — | $40.37 — | $40.85 — | $1.65B — | 14.70 | $2.76 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.36 1.49 USD |
+1.79
|
$1.49B 1.63B USD | $261.26K 285.6K USD | $1.33 1.46 USD | $1.36 1.49 USD | $1.49B 1.63B USD | 22.69 | $0.06 0.07 USD | |
| HCI HCI | $140.07 — |
+0.06
|
$1.62B — | $140.69K — | $136.75 — | $141.27 — | $1.62B — | 13.42 | $10.43 — | |
| LPI Capital Bhd 8621.KL | $14.68 3.12 USD |
-0.27
|
$5.85B 1.24B USD | $91.1K 19.37K USD | $14.68 3.12 USD | $14.78 3.14 USD | $5.85B 1.24B USD | 15.61 | $0.94 0.2 USD | |
| ProAssurance PRA | $23.8 — |
+0.25
|
$1.22B — | $686.01K — | $23.74 — | $23.85 — | $1.22B — | 28.67 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.99 — |
-0.17
|
$1.19B — | $20.36K — | $19.85 — | $20.07 — | $1.19B — | 0 | -$0.24 — | |
| Safety Insurance SAFT | $72.82 — |
-1.38
|
$1.08B — | $79.85K — | $72.54 — | $74.1 — | $1.08B — | 14.86 | $4.9 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $96.2 3.06 USD |
0
|
$30.4B 965.83M USD | $302.31K 9.61K USD | $95.5 3.03 USD | $96.7 3.07 USD | $30.4B 965.83M USD | 9.67 | $9.94 0.32 USD | |
| United Fire UFCS | $27.51 — |
-1.01
|
$700.15M — | $97.41K — | $27.26 — | $27.76 — | $700.15M — | 10.83 | $2.54 — | |
| Universal Insurance UVE | $24.31 — |
-1.74
|
$684.2M — | $407.29K — | $24.17 — | $24.69 — | $684.2M — | 10.52 | $2.31 — | |
| Heritage Insurance HRTG | $21.34 — |
-4.09
|
$661.4M — | $440.83K — | $21.03 — | $22.33 — | $661.4M — | 8.43 | $2.53 — | |
| Donegal DGICA | $18.64 — |
-0.48
|
$660.47M — | $146.73K — | $18.26 — | $18.76 — | $660.47M — | 9.04 | $2.06 — | |
| FBD Holdings plc EG7.IR | $13.8 15.09 USD |
+0.36
|
$564.84M 617.45M USD | $31.85K 34.82K USD | $13.75 15.03 USD | $13.95 15.25 USD | $564.84M 617.45M USD | 7.54 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $46 0.34 USD |
0
|
$71.15B 523.2M USD | $724.4K 5.33K USD | $46 0.34 USD | $46 0.34 USD | $71.15B 523.2M USD | 16.14 | $2.85 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.58 17.03 USD |
-1.77
|
$464.47M 507.73M USD | $32.09K 35.08K USD | $15.34 16.77 USD | $15.86 17.34 USD | $464.47M 507.73M USD | 24.34 | $0.64 0.7 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.3 4.35 USD |
+0.12
|
$1.3B 347.07M USD | $88.29K 23.55K USD | $16.22 4.33 USD | $16.36 4.36 USD | $1.3B 347.07M USD | 24.32 | $0.67 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $29.8 0.95 USD |
-0.33
|
$10.79B 342.97M USD | $658.7K 20.93K USD | $29.65 0.94 USD | $29.9 0.95 USD | $10.79B 342.97M USD | 9.80 | $3.04 0.1 USD | |
| Tower Limited TWR.NZ | $1.57 0.97 USD |
0
|
$537.81M 331.88M USD | $3K 1.85K USD | $1.57 0.97 USD | $1.57 0.97 USD | $537.81M 331.88M USD | 6.28 | $0.25 0.15 USD | |
| Tower Limited TWR.AX | $1.45 0.96 USD |
+0.69
|
$497.39M 329.2M USD | $10.17K 6.73K USD | $1.44 0.95 USD | $1.49 0.98 USD | $497.39M 329.2M USD | 6.59 | $0.22 0.15 USD | |
| NI NODK | $13.17 — |
+0.15
|
$272.6M — | $8.55K — | $13 — | $13.17 — | $272.6M — | 45.41 | $0.29 — | |
| The First Insurance Co., Ltd. 2852.TW | $27.55 0.88 USD |
-0.9
|
$8.3B 263.64M USD | $1.12M 35.52K USD | $27.5 0.87 USD | $27.8 0.88 USD | $8.3B 263.64M USD | 9.21 | $2.99 0.1 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.1 0.42 USD |
0
|
$8.91B 250.68M USD | $174.06K 4.9K USD | $14.7 0.41 USD | $15.2 0.43 USD | $8.91B 250.68M USD | 17.15 | $0.88 0.02 USD | |
| Kingstone Companies KINS | $14.79 — |
-2.25
|
$207.15M — | $271.87K — | $14.66 — | $15.17 — | $207.15M — | 9.07 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.43 3.58 USD |
-1.18
|
$671.5M 179.14M USD | $165.9K 44.26K USD | $13.39 3.57 USD | $13.65 3.64 USD | $671.5M 179.14M USD | 26.33 | $0.51 0.14 USD | |
| MIN XIN HOLD 0222.HK | $2.25 0.29 USD |
+5.14
|
$1.34B 171.83M USD | $30K 3.84K USD | $2.18 0.28 USD | $2.25 0.29 USD | $1.34B 171.83M USD | 14.99 | $0.15 0.02 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.53 3.08 USD |
-1.45
|
$624.67M 166.65M USD | $76.26K 20.34K USD | $11.53 3.08 USD | $11.84 3.16 USD | $624.67M 166.65M USD | 23.05 | $0.5 0.13 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.55 3.61 USD |
+0.52
|
$413.74M 110.37M USD | $178.38K 47.59K USD | $13.2 3.52 USD | $13.77 3.67 USD | $413.74M 110.37M USD | 0 | -$0.36 -0.09 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6199 0.13 USD |
0
|
$174.63M 37.13M USD | $30K 6.38K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $174.63M 37.13M USD | 0 | -$0.23 -0.04 USD | |
| Conifer CNFR | $0.75 — |
+0.2
|
$9.22M — | $4.81K — | $0.7099 — | $0.75 — | $9.22M — | 0 | -$2.94 — | |
| The Allstate Corporation ALL-PI | $19.72 — |
+0.36
|
$0 — | $28.85K — | $19.61 — | $19.74 — | $0 — | 1.63 | $12.04 — | |
| Argo ARGO-PA | $25.18 — |
+0.08
|
$0 — | $14.92K — | $25.17 — | $25.21 — | $0 — | 0 | -$1 — | |
| The Seibels Bruce SBBG | $405.01 — |
0
|
$1.39Quad — | $14 — | $0.05 — | $0.05 — | $1.39Quad — | 0 | $0 — | |
| The Progressive Corporation P1GR34.SA | $691.34 140.12 USD |
+0.8
|
$811.93B 164.56B USD | $61 12.36 USD | $685.86 139.01 USD | $691.55 140.17 USD | $811.93B 164.56B USD | 17.23 | $40.12 8.13 USD | |
| The Progressive Corporation PGR.MX | $4,630 274.15 USD |
-0.86
|
$2.71T 160.71B USD | $124 7.34 USD | $4,630 274.15 USD | $4,630 274.15 USD | $2.71T 160.71B USD | 16.55 | $279.66 16.56 USD | |
| The Progressive Corporation PGV.F | $212.15 231.91 USD |
-0.56
|
$125.06B 136.7B USD | $100 109.31 USD | $211.55 231.25 USD | $212.75 232.56 USD | $125.06B 136.7B USD | 16.71 | $12.69 13.87 USD | |
| Chubb Limited C1BL34.SA | $386.88 78.41 USD |
+1.1
|
$620.16B 125.7B USD | $1 0.2 USD | $386.88 78.41 USD | $386.88 78.41 USD | $620.16B 125.7B USD | 13.68 | $28.28 5.73 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $33.31 36.41 USD |
+1.74
|
$65.43B 71.53B USD | $10 10.93 USD | $32.81 35.87 USD | $33.31 36.41 USD | $65.43B 71.53B USD | 10.34 | $3.22 3.52 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.13T 66.81B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.13T 66.81B USD | 14.55 | $342.12 20.26 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $43.84 8.89 USD |
0
|
$317.85B 64.42B USD | $0 0 USD | $43.84 8.89 USD | $43.84 8.89 USD | $317.85B 64.42B USD | 13.87 | $3.16 0.64 USD | |
| The Allstate Corporation A1TT34.SA | $45.3 9.18 USD |
+3.52
|
$289.4B 58.66B USD | $2 0.41 USD | $45.3 9.18 USD | $45.3 9.18 USD | $289.4B 58.66B USD | 13.60 | $3.33 0.67 USD | |
| The Travelers Companies, Inc. TRV.VI | $217.8 238.08 USD |
-0.14
|
$49.35B 53.94B USD | $0 0 USD | $216.7 236.88 USD | $217.8 238.08 USD | $49.35B 53.94B USD | 13.74 | $15.85 17.33 USD | |
| The Travelers Companies, Inc. PA9.F | $216.1 236.23 USD |
-0.73
|
$49.02B 53.59B USD | $3 3.28 USD | $216.1 236.23 USD | $216.1 236.23 USD | $49.02B 53.59B USD | 13.66 | $15.81 17.28 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$48.43B — | $1 — | $10.74 — | $10.74 — | $48.43B — | 4.87 | $2.54 — | |
| The Allstate Corporation ALLS.VI | $165.95 181.41 USD |
+0.45
|
$43.95B 48.04B USD | $0 0 USD | $165.2 180.59 USD | $166.15 181.62 USD | $43.95B 48.04B USD | 13.21 | $12.56 13.73 USD | |
| The Allstate Corporation ALS.F | $164 179.27 USD |
+0.06
|
$43.52B 47.58B USD | $26 28.42 USD | $164 179.27 USD | $164 179.27 USD | $43.52B 47.58B USD | 13.05 | $12.56 13.73 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6099 0.67 USD |
+1.67
|
$42.25B 46.19B USD | $1.7K 1.86K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $42.25B 46.19B USD | 5.54 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PPCCY | $50.03 — |
+3.67
|
$43.97B — | $40 — | $49.02 — | $50.03 — | $43.97B — | 9.92 | $5.04 — | |
| PICC Property and Casualty Company PPCCF | $2.01 — |
0
|
$41.88B — | $1.44K — | $1.6 — | $1.6 — | $41.88B — | 10.05 | $0.2 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.6 1.75 USD |
+0.63
|
$36.67B 40.09B USD | $1.02K 1.11K USD | $1.6 1.75 USD | $1.61 1.76 USD | $36.67B 40.09B USD | 9.41 | $0.17 0.19 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,538 1681.24 USD |
-0.13
|
$34.57B 37.79B USD | $3 3.28 USD | $1,526 1668.12 USD | $1,542 1685.61 USD | $34.57B 37.79B USD | 10.56 | $145.54 159.09 USD | |
| Intact Financial Corporation I5U.F | $191 208.79 USD |
-1.04
|
$34.2B 37.38B USD | $6 6.56 USD | $191 208.79 USD | $191 208.79 USD | $34.2B 37.38B USD | 24.48 | $7.8 8.53 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$525.03B 31.09B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $525.03B 31.09B USD | 17.24 | $80.27 4.75 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}