Bitcoin halving
What does that mean?
$2.8T
Total marketcap
$127.77B
Total volume
BTC 50.02%     ETH 15.36%
Dominance

Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Insurance-Property & Casualty (270)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $206.89
+0.36
$121.18B $436.73K $206.68 $208.19 $121.18B 31.44 $6.58
Chubb  CB $258.26
-0.09
$105.09B $207.98K $258.29 $259.49 $105.09B 11.88 $21.79
Tokio Marine Holdings, Inc.  TKOMY $31.57
+1.14
$63.5B $2.16K $30.27 $31.94 $63.5B 15.81 $2.02
Tokio Marine Holdings, Inc.  8766.T $4,725 31.9 USD
+0.53
$9.33T 63.01B USD $5.22M 35.22K USD $4,683 31.61 USD $4,757 32.11 USD $9.33T 63.01B USD 15.41 $306.54 2.07 USD
The Travelers Companies  TRV $229.54
+0.31
$52.65B $155.93K $229.62 $230.53 $52.65B 17.96 $12.79
The Allstate  ALL $172.76
+1.72
$45.45B $291.85K $171.18 $173.19 $45.45B 0 -$1.21
The Allstate Corporation  ALL-PH $23.03
+0.61
$34.87B $19.3K $22.88 $23.04 $34.87B 1.91 $12.04
PICC Property and Casualty Company Limited  2328.HK $10.32 1.32 USD
-1.9
$229.55B 29.35B USD $29.64M 3.79M USD $10.24 1.31 USD $10.58 1.35 USD $229.55B 29.35B USD 8.59 $1.2 0.15 USD
Intact Financial Corporation  IFC.TO $220.95 163.96 USD
+0.21
$39.4B 29.24B USD $54.74K 40.62K USD $220.87 163.9 USD $222.88 165.39 USD $39.4B 29.24B USD 31.60 $6.99 5.19 USD
Intact Financial Corporation  IFCZF $162.12
0
$28.95B $29 $162.12 $162.12 $28.95B 31.54 $5.14
MS&AD Insurance Group Holdings, Inc.  MSADY $27.09
+0.15
$28.63B $73.13K $25.51 $27.09 $28.63B 14.33 $1.89
The People's Insurance Company (Group) of China Limited  601319.SS $5.12 0.71 USD
0
$201.88B 28.07B USD $63.34M 8.81M USD $5.06 0.7 USD $5.16 0.72 USD $201.88B 28.07B USD 10.66 $0.48 0.07 USD
The People's Insurance Company (Group) of China Limited  1339.HK $2.5 0.32 USD
0
$218.76B 27.97B USD $37.63M 4.81M USD $2.47 0.32 USD $2.52 0.32 USD $218.76B 27.97B USD 4.80 $0.52 0.07 USD
Fairfax Financial Holdings Limited  FFH.TO $1,478.89 1097.43 USD
+0.73
$35.04B 26B USD $12.92K 9.59K USD $1,467.25 1088.79 USD $1,493.64 1108.37 USD $35.04B 26B USD 6.28 $235.48 174.74 USD
Fairfax Financial  FRFHF $1,098.03
+1.48
$25.99B $384 $1,079.83 $1,101.22 $25.99B 6.33 $173.23
W. R. Berkley  WRB $88.58
+0.47
$22.73B $155.42K $88.33 $89.19 $22.73B 17.54 $5.05
Markel  MKL $1,515.97
-0.75
$19.87B $7.32K $1,514.73 $1,534.62 $19.87B 10.31 $146.93
Cincinnati Financial  CINF $123.48
+0.15
$19.35B $77.3K $123.32 $124.35 $19.35B 10.58 $11.67
Sompo Holdings, Inc.  SMPNY $28.21
-11.3
$18.57B $283 $28.21 $28.21 $18.57B 18.43 $1.53
QBE Insurance Group Limited  QBE.AX $18.13 12 USD
+0.11
$27.14B 17.96B USD $3.56M 2.36M USD $18.07 11.96 USD $18.31 12.12 USD $27.14B 17.96B USD 13.52 $1.34 0.89 USD
QBE Insurance Group Limited  QBIEY $11.91
+0.04
$17.82B $162 $11.91 $11.91 $17.82B 13.52 $0.88
Fairfax Financial Holdings Limited  FFH-PG.TO $17.26 12.81 USD
0
$22.09B 16.39B USD $7 5.19 USD $17.26 12.81 USD $17.32 12.85 USD $22.09B 16.39B USD 0.13 $128.45 95.32 USD
Fairfax Financial Holdings Limited  FFH-PI.TO $17.95 13.32 USD
+0.11
$21.61B 16.03B USD $1K 742.06 USD $17.95 13.32 USD $17.95 13.32 USD $21.61B 16.03B USD 0.13 $128.45 95.32 USD
Suncorp Group Limited  SUN.AX $16.38 10.84 USD
-0.67
$20.81B 13.77B USD $2.8M 1.85M USD $16.3 10.79 USD $16.5 10.92 USD $20.81B 13.77B USD 17.99 $0.91 0.6 USD
Kinsale Capital  KNSL $530.5
-0.32
$12.3B $27.04K $528.35 $534.67 $12.3B 40.18 $13.2
CNA Financial  CNA $45.21
+0.8
$12.25B $31.5K $44.96 $45.33 $12.25B 10.20 $4.43
American Financial  AFG $137.25
+0.33
$11.48B $17.79K $136.56 $137.72 $11.48B 13.65 $10.05
Powszechny Zaklad Ubezpieczen SA  PZU.WA $48.71 12.38 USD
+1.9
$42.06B 10.69B USD $1.29M 328.23K USD $48.05 12.21 USD $49.32 12.54 USD $42.06B 10.69B USD 7.29 $6.68 1.7 USD
Admiral Group plc  AMIGY $35.55
0
$10.6B $1.02K $35.55 $35.55 $10.6B 23.38 $1.52
Powszechny Zaklad Ubezpieczen SA  0MYY.IL $47.31 12.03 USD
+12.4
$40.85B 10.38B USD $0 0 USD $47.31 12.03 USD $47.31 12.03 USD $40.85B 10.38B USD 9.61 $4.92 1.25 USD
Insurance Australia Group Limited  IAG.AX $6.4 4.24 USD
-0.62
$15.37B 10.17B USD $5.13M 3.4M USD $6.37 4.22 USD $6.47 4.28 USD $15.37B 10.17B USD 20.64 $0.31 0.21 USD
MS&AD Insurance Group Holdings, Inc.  8725.T $2,664.5 17.99 USD
-0.75
$1.41T 9.5B USD $5.08M 34.3K USD $2,657 17.94 USD $2,766 18.67 USD $1.41T 9.5B USD 4.65 $571.84 3.86 USD
MS&AD Insurance  MSADF $17.52
0
$9.5B $18 $17.52 $17.52 $9.5B 4.63 $3.78
Gjensidige Forsikring ASA  0OJC.IL $157.2 15.08 USD
-0.69
$78.6B 7.54B USD $220 21.1 USD $157.2 15.08 USD $157.2 15.08 USD $78.6B 7.54B USD 14.03 $11.2 1.07 USD
Gjensidige Forsikring ASA  GJF.OL $157.2 15.08 USD
-0.32
$78.59B 7.54B USD $201.96K 19.37K USD $157.1 15.07 USD $158.8 15.23 USD $78.59B 7.54B USD 19.38 $8.11 0.78 USD
Sompo Holdings, Inc.  8630.T $3,160 21.33 USD
-1.03
$1.04T 7.02B USD $2.55M 17.2K USD $3,155 21.3 USD $3,242 21.88 USD $1.04T 7.02B USD 6.83 $462.17 3.12 USD
RLI  RLI $148.59
+0.07
$6.79B $11.22K $148.37 $149.05 $6.79B 22.47 $6.61
Selective Insurance  SIGI $108.79
+1.28
$6.6B $21.19K $107.4 $108.97 $6.6B 18.62 $5.84
The Hanover Insurance  THG $136.84
+0.96
$4.9B $26.64K $135.22 $136.84 $4.9B 145.56 $0.94
White Mountains Insurance  WTM $1,803.91
+0.05
$4.61B $1.7K $1,803.91 $1,803.91 $4.61B 9.07 $198.69
Quálitas Controladora, S.A.B. de C.V.  Q.MX $193.45 11.45 USD
-0.79
$76.21B 4.51B USD $844.49K 50K USD $193.01 11.43 USD $197.35 11.69 USD $76.21B 4.51B USD 23.19 $8.34 0.49 USD
Kemper  KMPR $62.58
-2.3
$4.03B $110.83K $62.46 $64.69 $4.03B 0 -$4.25
Definity Financial Corporation  DFY.TO $44.2 32.8 USD
-1.25
$5.12B 3.8B USD $63.97K 47.47K USD $44.06 32.7 USD $44.76 33.21 USD $5.12B 3.8B USD 14.73 $3 2.23 USD
Hagerty  HGTY $9.21
+0.33
$3.09B $5.9K $9.15 $9.21 $3.09B 102.33 $0.09
Mercury General  MCY $51.86
+0.04
$2.87B $68.46K $51.39 $53 $2.87B 29.80 $1.74
ZhongAn Online P & C Insurance Co., Ltd.  6060.HK $12.5 1.6 USD
-1.73
$18.37B 2.35B USD $4.91M 627.44K USD $12.32 1.58 USD $12.88 1.65 USD $18.37B 2.35B USD 4.16 $3 0.38 USD
Palomar  PLMR $84.58
+0.39
$2.1B $19.82K $83.68 $84.7 $2.1B 27.02 $3.13
Türkiye Sigorta A.S.  TURSG.IS $50 1.57 USD
-1.57
$58.08B 1.82B USD $2.27M 71.26K USD $49.94 1.57 USD $52.05 1.63 USD $58.08B 1.82B USD 50.00 $1 0.03 USD
Stewart Information Services  STC $64.91
+3.37
$1.79B $306.77K $63 $65.35 $1.79B 58.47 $1.11
Aspen Insurance Holdings Limited  AHL-PC $25.26
+0.11
$1.51B $17.72K $25.21 $25.32 $1.51B 0 -$0.24
Horace Mann Educators  HMN $36.89
+0.72
$1.51B $14.03K $36.57 $36.99 $1.51B 33.83 $1.09
Aspen Insurance Holdings Limited  AHL-PD $21.5
+1.22
$1.28B $7.03K $21.16 $21.58 $1.28B 0 -$0.24
Safety Insurance  SAFT $82.72
+1.16
$1.22B $6.18K $82.72 $83.15 $1.22B 64.62 $1.28
Lemonade  LMND $16.68
+2.39
$1.17B $265.01K $16.31 $16.74 $1.17B 0 -$3.4
HCI  HCI $115.73
+0.17
$1.15B $20.71K $115.13 $117.17 $1.15B 15.18 $7.62
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $0.93 1.01 USD
+1.2
$1.01B 1.1B USD $91.71K 100.25K USD $0.92 1 USD $0.93 1.02 USD $1.01B 1.1B USD 0 $0 0 USD
LPI Capital Bhd  8621.KL $12.3 2.62 USD
0
$4.9B 1.04B USD $45.7K 9.72K USD $12.14 2.58 USD $12.38 2.63 USD $4.9B 1.04B USD 15.56 $0.79 0.17 USD
Shinkong Insurance Co., Ltd.  2850.TW $84.4 2.68 USD
-1.06
$26.67B 847.36M USD $539.88K 17.15K USD $84.2 2.68 USD $85.5 2.72 USD $26.67B 847.36M USD 9.15 $9.22 0.29 USD
Root  ROOT $55.91
-0.23
$816.34M $82.48K $55.71 $58.5 $816.34M 0 -$10.24
ProAssurance  PRA $12.79
+0.39
$651.91M $23.38K $12.69 $12.83 $651.91M 0 -$0.73
Universal Insurance  UVE $20.22
+1.2
$585.68M $21K $19.96 $20.25 $585.68M 9.10 $2.22
United Fire  UFCS $21.85
0
$552.31M $3.79K $21.85 $21.85 $552.31M 0 -$1.18
FBD Holdings plc  EG7.IR $13.2 14.43 USD
+1.15
$473.31M 517.39M USD $6.6K 7.21K USD $13.2 14.43 USD $13.2 14.43 USD $473.31M 517.39M USD 6.94 $1.9 2.08 USD
Donegal  DGICA $14.21
+1.18
$471.03M $8.63K $14.2 $14.26 $471.03M 101.46 $0.14
Arabian Shield Cooperative Insurance Company  8070.SR $21.72 5.79 USD
+0.09
$1.73B 462.48M USD $919.3K 245.25K USD $21.42 5.71 USD $22.16 5.91 USD $1.73B 462.48M USD 32.41 $0.67 0.18 USD
Sjóvá-Almennar tryggingar hf.  SJOVA.IC $39.4 0.29 USD
+0.64
$60.68B 446.2M USD $316.21K 2.33K USD $39 0.29 USD $39.4 0.29 USD $60.68B 446.2M USD 9.92 $3.97 0.03 USD
Global Indemnity Group, LLC  GBLI $28.99
-0.03
$393.65M $6.14K $28.8 $28.99 $393.65M 15.84 $1.83
Heritage Insurance  HRTG $10.77
+2.57
$325.46M $106.97K $10.46 $10.8 $325.46M 6.22 $1.73
NI  NODK $14.95
+0.47
$308.2M $1.37K $14.81 $14.95 $308.2M 0 -$0.26
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $26.3 0.84 USD
+0.38
$9.53B 302.69M USD $163.97K 5.21K USD $26.2 0.83 USD $26.35 0.84 USD $9.53B 302.69M USD 9.77 $2.69 0.09 USD
Malath Cooperative Insurance Company  8020.SR $18.76 5 USD
+0.21
$938M 250.23M USD $1.06M 283.38K USD $18.2 4.86 USD $19.1 5.1 USD $938M 250.23M USD 0 -$1.34 -0.3 USD
REVO Insurance S.p.A.  REVO.MI $9.1 9.95 USD
+0.44
$223.75M 244.58M USD $58.46K 63.91K USD $9.06 9.9 USD $9.1 9.95 USD $223.75M 244.58M USD 20.68 $0.44 0.48 USD
Salama Cooperative Insurance Company  8050.SR $29.75 7.94 USD
-2.94
$892.5M 238.1M USD $573.61K 153.02K USD $29.3 7.82 USD $31.5 8.4 USD $892.5M 238.1M USD 6.65 $4.47 1.19 USD
Arabia Insurance Cooperative Company  8160.SR $16.64 4.44 USD
-0.95
$881.92M 235.27M USD $1.31M 349.35K USD $16.28 4.34 USD $17.2 4.59 USD $881.92M 235.27M USD 10.46 $1.59 0.42 USD
The First Insurance Co., Ltd.  2852.TW $19.6 0.62 USD
-0.51
$5.9B 187.56M USD $682.06K 21.67K USD $19.55 0.62 USD $19.7 0.63 USD $5.9B 187.56M USD 9.28 $2.11 0.07 USD
Tower Limited  TWR.NZ $0.6999 0.43 USD
0
$263.74M 162.75M USD $92.03K 56.79K USD $0.6899 0.43 USD $0.6999 0.43 USD $263.74M 162.75M USD 69.50 $0.01 0.006 USD
Tower Limited  TWR.AX $0.63 0.42 USD
0
$242.29M 160.36M USD $1.1K 730.03 USD $0.63 0.42 USD $0.63 0.42 USD $242.29M 160.36M USD 63.00 $0.01 0.006 USD
Pacific & Orient Berhad  6009.KL $0.8399 0.18 USD
-5.65
$234.34M 49.83M USD $284.1K 60.41K USD $0.8 0.17 USD $0.8499 0.18 USD $234.34M 49.83M USD 0 -$0.04 -0.008 USD
Kingstone Companies  KINS $4.35
+11.83
$46.8M $58.22K $4.06 $4.5 $46.8M 0 -$0.8
Hallmark Financial Services  HALL $0.7399
-1.67
$1.34M $544 $0.7399 $0.7399 $1.34M 0 -$57.03
The Allstate Corporation  ALL-PI $22.48
-0.22
$0 $6.18K $22.34 $22.67 $0 1.86 $12.04
Argo  ARGO-PA $23.95
0
$0 $5.39K $23.89 $24 $0 0 -$1
Aspen Insurance Holdings Limited  AHL-PE $20.71
+1.32
$0 $4.83K $20.5 $20.71 $0 0 -$0.24
Selective Insurance  SIGIP $19.01
+0.63
$0 $76 $18.74 $19.01 $0 3.38 $5.62
Intact Financial Corporation  IFC-PC.TO $19.86 14.74 USD
-0.05
$0 0 USD $700 519.44 USD $19.86 14.74 USD $19.86 14.74 USD $0 0 USD 1.73 $11.48 8.52 USD
Intact Financial Corporation  IFC-PA.TO $18.66 13.85 USD
0
$0 0 USD $1.71K 1.27K USD $18.63 13.82 USD $18.66 13.85 USD $0 0 USD 1.62 $11.48 8.52 USD
The Progressive Corporation  PGV.F $190 207.7 USD
+0.96
$112.54B 123.02B USD $15 16.4 USD $190 207.7 USD $190 207.7 USD $112.54B 123.02B USD 31.25 $6.08 6.65 USD
The Progressive Corporation  P1GR34.SA $511.02 103.58 USD
0
$601.14B 121.84B USD $0 0 USD $511.02 103.58 USD $511.02 103.58 USD $601.14B 121.84B USD 15.59 $32.76 6.64 USD
The Progressive Corporation  PGR.MX $3,424 202.74 USD
0
$2.01T 119.12B USD $0 0 USD $3,424 202.74 USD $3,424 202.74 USD $2.01T 119.12B USD 31.24 $109.57 6.49 USD
Chubb Limited  C1BL34.SA $318.39 64.53 USD
0
$522.21B 105.84B USD $0 0 USD $318.39 64.53 USD $318.39 64.53 USD $522.21B 105.84B USD 11.73 $27.13 5.5 USD
Tokio Marine Holdings, Inc.  MH6.F $29.36 32.09 USD
+0.89
$58B 63.4B USD $180 196.76 USD $28.58 31.24 USD $28.58 31.24 USD $58B 63.4B USD 15.70 $1.87 2.04 USD
Tokio Marine  TKOMF $31
0
$62.05B $99 $31 $31 $62.05B 15.34 $2.02
The Travelers Companies, Inc.  PA9.F $210.8 230.43 USD
+1.25
$49.01B 53.57B USD $2 2.19 USD $210.8 230.43 USD $210.8 230.43 USD $49.01B 53.57B USD 17.86 $11.8 12.9 USD
The Travelers Companies, Inc.  TRV.VI $210.1 229.67 USD
0
$48.4B 52.91B USD $0 0 USD $210.1 229.67 USD $210.5 230.1 USD $48.4B 52.91B USD 17.79 $11.81 12.91 USD
The Travelers Companies, Inc.  TRVC34.SA $34 6.89 USD
0
$261.04B 52.91B USD $0 0 USD $34 6.89 USD $34 6.89 USD $261.04B 52.91B USD 17.08 $1.99 0.4 USD
The Travelers Companies, Inc.  TRV.MX $3,720 220.27 USD
0
$873.58B 51.73B USD $0 0 USD $3,720 220.27 USD $3,720 220.27 USD $873.58B 51.73B USD 17.45 $213.16 12.62 USD
The Allstate Corporation  A1TT34.SA $35.36 7.17 USD
0
$223.25B 45.25B USD $0 0 USD $35.36 7.17 USD $35.36 7.17 USD $223.25B 45.25B USD 0 -$0.25 -0.05 USD
The Allstate Corporation  ALLS.VI $156 170.53 USD
0
$41.25B 45.09B USD $0 0 USD $156 170.53 USD $158 172.72 USD $41.25B 45.09B USD 0 -$1.11 -1.2 USD
The Allstate Corporation  ALS.F $155 169.44 USD
-1.27
$40.78B 44.57B USD $10 10.93 USD $155 169.44 USD $155 169.44 USD $40.78B 44.57B USD 0 -$1.11 -1.2 USD
The Allstate Corporation  ALS.DE $117 127.9 USD
0
$30.91B 33.79B USD $8 8.75 USD $117 127.9 USD $117 127.9 USD $30.91B 33.79B USD 0 -$9.76 -10.6 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here