Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (89)
- Australia (7)
- Austria (2)
- Brazil (10)
- Canada (20)
- China (1)
- Germany (51)
- Hong Kong (5)
- Indonesia (6)
- Ireland (1)
- Israel (3)
- Italy (1)
- Japan (5)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Norway (1)
- Poland (1)
- Singapore (1)
- South Korea (9)
- Spain (1)
- Suriname (4)
- Taiwan (3)
- Thailand (22)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- Other OTC (44)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Financial Services (270)
Insurance-Property & Casualty (270)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Progressive PGR | $206.89 — |
+0.36
|
$121.18B — | $436.73K — | $206.68 — | $208.19 — | $121.18B — | 31.44 | $6.58 — | |
Chubb CB | $258.26 — |
-0.09
|
$105.09B — | $207.98K — | $258.29 — | $259.49 — | $105.09B — | 11.88 | $21.79 — | |
Tokio Marine Holdings, Inc. TKOMY | $31.57 — |
+1.14
|
$63.5B — | $2.16K — | $30.27 — | $31.94 — | $63.5B — | 15.81 | $2.02 — | |
Tokio Marine Holdings, Inc. 8766.T | $4,725 31.9 USD |
+0.53
|
$9.33T 63.01B USD | $5.22M 35.22K USD | $4,683 31.61 USD | $4,757 32.11 USD | $9.33T 63.01B USD | 15.41 | $306.54 2.07 USD | |
The Travelers Companies TRV | $229.54 — |
+0.31
|
$52.65B — | $155.93K — | $229.62 — | $230.53 — | $52.65B — | 17.96 | $12.79 — | |
The Allstate ALL | $172.76 — |
+1.72
|
$45.45B — | $291.85K — | $171.18 — | $173.19 — | $45.45B — | 0 | -$1.21 — | |
The Allstate Corporation ALL-PH | $23.03 — |
+0.61
|
$34.87B — | $19.3K — | $22.88 — | $23.04 — | $34.87B — | 1.91 | $12.04 — | |
PICC Property and Casualty Company Limited 2328.HK | $10.32 1.32 USD |
-1.9
|
$229.55B 29.35B USD | $29.64M 3.79M USD | $10.24 1.31 USD | $10.58 1.35 USD | $229.55B 29.35B USD | 8.59 | $1.2 0.15 USD | |
Intact Financial Corporation IFC.TO | $220.95 163.96 USD |
+0.21
|
$39.4B 29.24B USD | $54.74K 40.62K USD | $220.87 163.9 USD | $222.88 165.39 USD | $39.4B 29.24B USD | 31.60 | $6.99 5.19 USD | |
Intact Financial Corporation IFCZF | $162.12 — |
0
|
$28.95B — | $29 — | $162.12 — | $162.12 — | $28.95B — | 31.54 | $5.14 — | |
MS&AD Insurance Group Holdings, Inc. MSADY | $27.09 — |
+0.15
|
$28.63B — | $73.13K — | $25.51 — | $27.09 — | $28.63B — | 14.33 | $1.89 — | |
The People's Insurance Company (Group) of China Limited 601319.SS | $5.12 0.71 USD |
0
|
$201.88B 28.07B USD | $63.34M 8.81M USD | $5.06 0.7 USD | $5.16 0.72 USD | $201.88B 28.07B USD | 10.66 | $0.48 0.07 USD | |
The People's Insurance Company (Group) of China Limited 1339.HK | $2.5 0.32 USD |
0
|
$218.76B 27.97B USD | $37.63M 4.81M USD | $2.47 0.32 USD | $2.52 0.32 USD | $218.76B 27.97B USD | 4.80 | $0.52 0.07 USD | |
Fairfax Financial Holdings Limited FFH.TO | $1,478.89 1097.43 USD |
+0.73
|
$35.04B 26B USD | $12.92K 9.59K USD | $1,467.25 1088.79 USD | $1,493.64 1108.37 USD | $35.04B 26B USD | 6.28 | $235.48 174.74 USD | |
Fairfax Financial FRFHF | $1,098.03 — |
+1.48
|
$25.99B — | $384 — | $1,079.83 — | $1,101.22 — | $25.99B — | 6.33 | $173.23 — | |
W. R. Berkley WRB | $88.58 — |
+0.47
|
$22.73B — | $155.42K — | $88.33 — | $89.19 — | $22.73B — | 17.54 | $5.05 — | |
Markel MKL | $1,515.97 — |
-0.75
|
$19.87B — | $7.32K — | $1,514.73 — | $1,534.62 — | $19.87B — | 10.31 | $146.93 — | |
Cincinnati Financial CINF | $123.48 — |
+0.15
|
$19.35B — | $77.3K — | $123.32 — | $124.35 — | $19.35B — | 10.58 | $11.67 — | |
Sompo Holdings, Inc. SMPNY | $28.21 — |
-11.3
|
$18.57B — | $283 — | $28.21 — | $28.21 — | $18.57B — | 18.43 | $1.53 — | |
QBE Insurance Group Limited QBE.AX | $18.13 12 USD |
+0.11
|
$27.14B 17.96B USD | $3.56M 2.36M USD | $18.07 11.96 USD | $18.31 12.12 USD | $27.14B 17.96B USD | 13.52 | $1.34 0.89 USD | |
QBE Insurance Group Limited QBIEY | $11.91 — |
+0.04
|
$17.82B — | $162 — | $11.91 — | $11.91 — | $17.82B — | 13.52 | $0.88 — | |
Fairfax Financial Holdings Limited FFH-PG.TO | $17.26 12.81 USD |
0
|
$22.09B 16.39B USD | $7 5.19 USD | $17.26 12.81 USD | $17.32 12.85 USD | $22.09B 16.39B USD | 0.13 | $128.45 95.32 USD | |
Fairfax Financial Holdings Limited FFH-PI.TO | $17.95 13.32 USD |
+0.11
|
$21.61B 16.03B USD | $1K 742.06 USD | $17.95 13.32 USD | $17.95 13.32 USD | $21.61B 16.03B USD | 0.13 | $128.45 95.32 USD | |
Suncorp Group Limited SUN.AX | $16.38 10.84 USD |
-0.67
|
$20.81B 13.77B USD | $2.8M 1.85M USD | $16.3 10.79 USD | $16.5 10.92 USD | $20.81B 13.77B USD | 17.99 | $0.91 0.6 USD | |
Kinsale Capital KNSL | $530.5 — |
-0.32
|
$12.3B — | $27.04K — | $528.35 — | $534.67 — | $12.3B — | 40.18 | $13.2 — | |
CNA Financial CNA | $45.21 — |
+0.8
|
$12.25B — | $31.5K — | $44.96 — | $45.33 — | $12.25B — | 10.20 | $4.43 — | |
American Financial AFG | $137.25 — |
+0.33
|
$11.48B — | $17.79K — | $136.56 — | $137.72 — | $11.48B — | 13.65 | $10.05 — | |
Powszechny Zaklad Ubezpieczen SA PZU.WA | $48.71 12.38 USD |
+1.9
|
$42.06B 10.69B USD | $1.29M 328.23K USD | $48.05 12.21 USD | $49.32 12.54 USD | $42.06B 10.69B USD | 7.29 | $6.68 1.7 USD | |
Admiral Group plc AMIGY | $35.55 — |
0
|
$10.6B — | $1.02K — | $35.55 — | $35.55 — | $10.6B — | 23.38 | $1.52 — | |
Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $47.31 12.03 USD |
+12.4
|
$40.85B 10.38B USD | $0 0 USD | $47.31 12.03 USD | $47.31 12.03 USD | $40.85B 10.38B USD | 9.61 | $4.92 1.25 USD | |
Insurance Australia Group Limited IAG.AX | $6.4 4.24 USD |
-0.62
|
$15.37B 10.17B USD | $5.13M 3.4M USD | $6.37 4.22 USD | $6.47 4.28 USD | $15.37B 10.17B USD | 20.64 | $0.31 0.21 USD | |
MS&AD Insurance Group Holdings, Inc. 8725.T | $2,664.5 17.99 USD |
-0.75
|
$1.41T 9.5B USD | $5.08M 34.3K USD | $2,657 17.94 USD | $2,766 18.67 USD | $1.41T 9.5B USD | 4.65 | $571.84 3.86 USD | |
MS&AD Insurance MSADF | $17.52 — |
0
|
$9.5B — | $18 — | $17.52 — | $17.52 — | $9.5B — | 4.63 | $3.78 — | |
Gjensidige Forsikring ASA 0OJC.IL | $157.2 15.08 USD |
-0.69
|
$78.6B 7.54B USD | $220 21.1 USD | $157.2 15.08 USD | $157.2 15.08 USD | $78.6B 7.54B USD | 14.03 | $11.2 1.07 USD | |
Gjensidige Forsikring ASA GJF.OL | $157.2 15.08 USD |
-0.32
|
$78.59B 7.54B USD | $201.96K 19.37K USD | $157.1 15.07 USD | $158.8 15.23 USD | $78.59B 7.54B USD | 19.38 | $8.11 0.78 USD | |
Sompo Holdings, Inc. 8630.T | $3,160 21.33 USD |
-1.03
|
$1.04T 7.02B USD | $2.55M 17.2K USD | $3,155 21.3 USD | $3,242 21.88 USD | $1.04T 7.02B USD | 6.83 | $462.17 3.12 USD | |
RLI RLI | $148.59 — |
+0.07
|
$6.79B — | $11.22K — | $148.37 — | $149.05 — | $6.79B — | 22.47 | $6.61 — | |
Selective Insurance SIGI | $108.79 — |
+1.28
|
$6.6B — | $21.19K — | $107.4 — | $108.97 — | $6.6B — | 18.62 | $5.84 — | |
The Hanover Insurance THG | $136.84 — |
+0.96
|
$4.9B — | $26.64K — | $135.22 — | $136.84 — | $4.9B — | 145.56 | $0.94 — | |
White Mountains Insurance WTM | $1,803.91 — |
+0.05
|
$4.61B — | $1.7K — | $1,803.91 — | $1,803.91 — | $4.61B — | 9.07 | $198.69 — | |
Quálitas Controladora, S.A.B. de C.V. Q.MX | $193.45 11.45 USD |
-0.79
|
$76.21B 4.51B USD | $844.49K 50K USD | $193.01 11.43 USD | $197.35 11.69 USD | $76.21B 4.51B USD | 23.19 | $8.34 0.49 USD | |
Kemper KMPR | $62.58 — |
-2.3
|
$4.03B — | $110.83K — | $62.46 — | $64.69 — | $4.03B — | 0 | -$4.25 — | |
Definity Financial Corporation DFY.TO | $44.2 32.8 USD |
-1.25
|
$5.12B 3.8B USD | $63.97K 47.47K USD | $44.06 32.7 USD | $44.76 33.21 USD | $5.12B 3.8B USD | 14.73 | $3 2.23 USD | |
Hagerty HGTY | $9.21 — |
+0.33
|
$3.09B — | $5.9K — | $9.15 — | $9.21 — | $3.09B — | 102.33 | $0.09 — | |
Mercury General MCY | $51.86 — |
+0.04
|
$2.87B — | $68.46K — | $51.39 — | $53 — | $2.87B — | 29.80 | $1.74 — | |
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.5 1.6 USD |
-1.73
|
$18.37B 2.35B USD | $4.91M 627.44K USD | $12.32 1.58 USD | $12.88 1.65 USD | $18.37B 2.35B USD | 4.16 | $3 0.38 USD | |
Palomar PLMR | $84.58 — |
+0.39
|
$2.1B — | $19.82K — | $83.68 — | $84.7 — | $2.1B — | 27.02 | $3.13 — | |
Türkiye Sigorta A.S. TURSG.IS | $50 1.57 USD |
-1.57
|
$58.08B 1.82B USD | $2.27M 71.26K USD | $49.94 1.57 USD | $52.05 1.63 USD | $58.08B 1.82B USD | 50.00 | $1 0.03 USD | |
Stewart Information Services STC | $64.91 — |
+3.37
|
$1.79B — | $306.77K — | $63 — | $65.35 — | $1.79B — | 58.47 | $1.11 — | |
Aspen Insurance Holdings Limited AHL-PC | $25.26 — |
+0.11
|
$1.51B — | $17.72K — | $25.21 — | $25.32 — | $1.51B — | 0 | -$0.24 — | |
Horace Mann Educators HMN | $36.89 — |
+0.72
|
$1.51B — | $14.03K — | $36.57 — | $36.99 — | $1.51B — | 33.83 | $1.09 — | |
Aspen Insurance Holdings Limited AHL-PD | $21.5 — |
+1.22
|
$1.28B — | $7.03K — | $21.16 — | $21.58 — | $1.28B — | 0 | -$0.24 — | |
Safety Insurance SAFT | $82.72 — |
+1.16
|
$1.22B — | $6.18K — | $82.72 — | $83.15 — | $1.22B — | 64.62 | $1.28 — | |
Lemonade LMND | $16.68 — |
+2.39
|
$1.17B — | $265.01K — | $16.31 — | $16.74 — | $1.17B — | 0 | -$3.4 — | |
HCI HCI | $115.73 — |
+0.17
|
$1.15B — | $20.71K — | $115.13 — | $117.17 — | $1.15B — | 15.18 | $7.62 — | |
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $0.93 1.01 USD |
+1.2
|
$1.01B 1.1B USD | $91.71K 100.25K USD | $0.92 1 USD | $0.93 1.02 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
LPI Capital Bhd 8621.KL | $12.3 2.62 USD |
0
|
$4.9B 1.04B USD | $45.7K 9.72K USD | $12.14 2.58 USD | $12.38 2.63 USD | $4.9B 1.04B USD | 15.56 | $0.79 0.17 USD | |
Shinkong Insurance Co., Ltd. 2850.TW | $84.4 2.68 USD |
-1.06
|
$26.67B 847.36M USD | $539.88K 17.15K USD | $84.2 2.68 USD | $85.5 2.72 USD | $26.67B 847.36M USD | 9.15 | $9.22 0.29 USD | |
Root ROOT | $55.91 — |
-0.23
|
$816.34M — | $82.48K — | $55.71 — | $58.5 — | $816.34M — | 0 | -$10.24 — | |
ProAssurance PRA | $12.79 — |
+0.39
|
$651.91M — | $23.38K — | $12.69 — | $12.83 — | $651.91M — | 0 | -$0.73 — | |
Universal Insurance UVE | $20.22 — |
+1.2
|
$585.68M — | $21K — | $19.96 — | $20.25 — | $585.68M — | 9.10 | $2.22 — | |
United Fire UFCS | $21.85 — |
0
|
$552.31M — | $3.79K — | $21.85 — | $21.85 — | $552.31M — | 0 | -$1.18 — | |
FBD Holdings plc EG7.IR | $13.2 14.43 USD |
+1.15
|
$473.31M 517.39M USD | $6.6K 7.21K USD | $13.2 14.43 USD | $13.2 14.43 USD | $473.31M 517.39M USD | 6.94 | $1.9 2.08 USD | |
Donegal DGICA | $14.21 — |
+1.18
|
$471.03M — | $8.63K — | $14.2 — | $14.26 — | $471.03M — | 101.46 | $0.14 — | |
Arabian Shield Cooperative Insurance Company 8070.SR | $21.72 5.79 USD |
+0.09
|
$1.73B 462.48M USD | $919.3K 245.25K USD | $21.42 5.71 USD | $22.16 5.91 USD | $1.73B 462.48M USD | 32.41 | $0.67 0.18 USD | |
Sjóvá-Almennar tryggingar hf. SJOVA.IC | $39.4 0.29 USD |
+0.64
|
$60.68B 446.2M USD | $316.21K 2.33K USD | $39 0.29 USD | $39.4 0.29 USD | $60.68B 446.2M USD | 9.92 | $3.97 0.03 USD | |
Global Indemnity Group, LLC GBLI | $28.99 — |
-0.03
|
$393.65M — | $6.14K — | $28.8 — | $28.99 — | $393.65M — | 15.84 | $1.83 — | |
Heritage Insurance HRTG | $10.77 — |
+2.57
|
$325.46M — | $106.97K — | $10.46 — | $10.8 — | $325.46M — | 6.22 | $1.73 — | |
NI NODK | $14.95 — |
+0.47
|
$308.2M — | $1.37K — | $14.81 — | $14.95 — | $308.2M — | 0 | -$0.26 — | |
Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $26.3 0.84 USD |
+0.38
|
$9.53B 302.69M USD | $163.97K 5.21K USD | $26.2 0.83 USD | $26.35 0.84 USD | $9.53B 302.69M USD | 9.77 | $2.69 0.09 USD | |
Malath Cooperative Insurance Company 8020.SR | $18.76 5 USD |
+0.21
|
$938M 250.23M USD | $1.06M 283.38K USD | $18.2 4.86 USD | $19.1 5.1 USD | $938M 250.23M USD | 0 | -$1.34 -0.3 USD | |
REVO Insurance S.p.A. REVO.MI | $9.1 9.95 USD |
+0.44
|
$223.75M 244.58M USD | $58.46K 63.91K USD | $9.06 9.9 USD | $9.1 9.95 USD | $223.75M 244.58M USD | 20.68 | $0.44 0.48 USD | |
Salama Cooperative Insurance Company 8050.SR | $29.75 7.94 USD |
-2.94
|
$892.5M 238.1M USD | $573.61K 153.02K USD | $29.3 7.82 USD | $31.5 8.4 USD | $892.5M 238.1M USD | 6.65 | $4.47 1.19 USD | |
Arabia Insurance Cooperative Company 8160.SR | $16.64 4.44 USD |
-0.95
|
$881.92M 235.27M USD | $1.31M 349.35K USD | $16.28 4.34 USD | $17.2 4.59 USD | $881.92M 235.27M USD | 10.46 | $1.59 0.42 USD | |
The First Insurance Co., Ltd. 2852.TW | $19.6 0.62 USD |
-0.51
|
$5.9B 187.56M USD | $682.06K 21.67K USD | $19.55 0.62 USD | $19.7 0.63 USD | $5.9B 187.56M USD | 9.28 | $2.11 0.07 USD | |
Tower Limited TWR.NZ | $0.6999 0.43 USD |
0
|
$263.74M 162.75M USD | $92.03K 56.79K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $263.74M 162.75M USD | 69.50 | $0.01 0.006 USD | |
Tower Limited TWR.AX | $0.63 0.42 USD |
0
|
$242.29M 160.36M USD | $1.1K 730.03 USD | $0.63 0.42 USD | $0.63 0.42 USD | $242.29M 160.36M USD | 63.00 | $0.01 0.006 USD | |
Pacific & Orient Berhad 6009.KL | $0.8399 0.18 USD |
-5.65
|
$234.34M 49.83M USD | $284.1K 60.41K USD | $0.8 0.17 USD | $0.8499 0.18 USD | $234.34M 49.83M USD | 0 | -$0.04 -0.008 USD | |
Kingstone Companies KINS | $4.35 — |
+11.83
|
$46.8M — | $58.22K — | $4.06 — | $4.5 — | $46.8M — | 0 | -$0.8 — | |
Hallmark Financial Services HALL | $0.7399 — |
-1.67
|
$1.34M — | $544 — | $0.7399 — | $0.7399 — | $1.34M — | 0 | -$57.03 — | |
The Allstate Corporation ALL-PI | $22.48 — |
-0.22
|
$0 — | $6.18K — | $22.34 — | $22.67 — | $0 — | 1.86 | $12.04 — | |
Argo ARGO-PA | $23.95 — |
0
|
$0 — | $5.39K — | $23.89 — | $24 — | $0 — | 0 | -$1 — | |
Aspen Insurance Holdings Limited AHL-PE | $20.71 — |
+1.32
|
$0 — | $4.83K — | $20.5 — | $20.71 — | $0 — | 0 | -$0.24 — | |
Selective Insurance SIGIP | $19.01 — |
+0.63
|
$0 — | $76 — | $18.74 — | $19.01 — | $0 — | 3.38 | $5.62 — | |
Intact Financial Corporation IFC-PC.TO | $19.86 14.74 USD |
-0.05
|
$0 0 USD | $700 519.44 USD | $19.86 14.74 USD | $19.86 14.74 USD | $0 0 USD | 1.73 | $11.48 8.52 USD | |
Intact Financial Corporation IFC-PA.TO | $18.66 13.85 USD |
0
|
$0 0 USD | $1.71K 1.27K USD | $18.63 13.82 USD | $18.66 13.85 USD | $0 0 USD | 1.62 | $11.48 8.52 USD | |
The Progressive Corporation PGV.F | $190 207.7 USD |
+0.96
|
$112.54B 123.02B USD | $15 16.4 USD | $190 207.7 USD | $190 207.7 USD | $112.54B 123.02B USD | 31.25 | $6.08 6.65 USD | |
The Progressive Corporation P1GR34.SA | $511.02 103.58 USD |
0
|
$601.14B 121.84B USD | $0 0 USD | $511.02 103.58 USD | $511.02 103.58 USD | $601.14B 121.84B USD | 15.59 | $32.76 6.64 USD | |
The Progressive Corporation PGR.MX | $3,424 202.74 USD |
0
|
$2.01T 119.12B USD | $0 0 USD | $3,424 202.74 USD | $3,424 202.74 USD | $2.01T 119.12B USD | 31.24 | $109.57 6.49 USD | |
Chubb Limited C1BL34.SA | $318.39 64.53 USD |
0
|
$522.21B 105.84B USD | $0 0 USD | $318.39 64.53 USD | $318.39 64.53 USD | $522.21B 105.84B USD | 11.73 | $27.13 5.5 USD | |
Tokio Marine Holdings, Inc. MH6.F | $29.36 32.09 USD |
+0.89
|
$58B 63.4B USD | $180 196.76 USD | $28.58 31.24 USD | $28.58 31.24 USD | $58B 63.4B USD | 15.70 | $1.87 2.04 USD | |
Tokio Marine TKOMF | $31 — |
0
|
$62.05B — | $99 — | $31 — | $31 — | $62.05B — | 15.34 | $2.02 — | |
The Travelers Companies, Inc. PA9.F | $210.8 230.43 USD |
+1.25
|
$49.01B 53.57B USD | $2 2.19 USD | $210.8 230.43 USD | $210.8 230.43 USD | $49.01B 53.57B USD | 17.86 | $11.8 12.9 USD | |
The Travelers Companies, Inc. TRV.VI | $210.1 229.67 USD |
0
|
$48.4B 52.91B USD | $0 0 USD | $210.1 229.67 USD | $210.5 230.1 USD | $48.4B 52.91B USD | 17.79 | $11.81 12.91 USD | |
The Travelers Companies, Inc. TRVC34.SA | $34 6.89 USD |
0
|
$261.04B 52.91B USD | $0 0 USD | $34 6.89 USD | $34 6.89 USD | $261.04B 52.91B USD | 17.08 | $1.99 0.4 USD | |
The Travelers Companies, Inc. TRV.MX | $3,720 220.27 USD |
0
|
$873.58B 51.73B USD | $0 0 USD | $3,720 220.27 USD | $3,720 220.27 USD | $873.58B 51.73B USD | 17.45 | $213.16 12.62 USD | |
The Allstate Corporation A1TT34.SA | $35.36 7.17 USD |
0
|
$223.25B 45.25B USD | $0 0 USD | $35.36 7.17 USD | $35.36 7.17 USD | $223.25B 45.25B USD | 0 | -$0.25 -0.05 USD | |
The Allstate Corporation ALLS.VI | $156 170.53 USD |
0
|
$41.25B 45.09B USD | $0 0 USD | $156 170.53 USD | $158 172.72 USD | $41.25B 45.09B USD | 0 | -$1.11 -1.2 USD | |
The Allstate Corporation ALS.F | $155 169.44 USD |
-1.27
|
$40.78B 44.57B USD | $10 10.93 USD | $155 169.44 USD | $155 169.44 USD | $40.78B 44.57B USD | 0 | -$1.11 -1.2 USD | |
The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}