Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (10)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (16)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Healthcare (501)
Medical Instruments & Supplies (501)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $512.11 — |
-1.34
|
$183.55B — | $1.51M — | $509 — | $517.72 — | $183.55B — | 75.19 | $6.81 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.33 — |
-0.14
|
$128.5B — | $5.59K — | $138 — | $143.29 — | $128.5B — | 47.07 | $2.96 — | |
| EssilorLuxottica Société anonyme EL.PA | $241 263.45 USD |
+0.21
|
$112.2B 122.65B USD | $82.87K 90.58K USD | $239.2 261.48 USD | $241.7 264.21 USD | $112.2B 122.65B USD | 47.07 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $240.4 262.79 USD |
-0.04
|
$109.3B 119.48B USD | $123 134.46 USD | $239.3 261.59 USD | $241.5 263.99 USD | $109.3B 119.48B USD | 45.96 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $169.94 — |
-1.26
|
$48.71B — | $3.72M — | $169.83 — | $171.95 — | $48.71B — | 32.87 | $5.17 — | |
| Alcon ALC | $84.88 — |
-1.53
|
$42.58B — | $1.36M — | $84.75 — | $86.18 — | $42.58B — | 37.72 | $2.25 — | |
| Alcon Inc. 0A0D.IL | $69.4 78.96 USD |
-0.59
|
$37.28B 42.42B USD | $360.53K 410.2K USD | $69.18 78.71 USD | $70.05 79.7 USD | $37.28B 42.42B USD | 106.76 | $0.65 0.74 USD | |
| HOYA Corporation 7741.T | $17,145 115.73 USD |
+3.47
|
$5.88T 39.67B USD | $1.11M 7.48K USD | $16,665 112.49 USD | $17,200 116.1 USD | $5.88T 39.67B USD | 29.47 | $581.61 3.93 USD | |
| HOYA Corporation HOCPY | $113.31 — |
-0.66
|
$39.28B — | $526 — | $113.23 — | $114.28 — | $39.28B — | 28.11 | $4.03 — | |
| Alcon Inc. ALC.SW | $69.34 78.89 USD |
-1.03
|
$34.3B 39.02B USD | $262.24K 298.38K USD | $69.16 78.69 USD | $70.08 79.74 USD | $34.3B 39.02B USD | 37.89 | $1.83 2.08 USD | |
| ResMed Inc. RMD.AX | $38.91 25.75 USD |
+0.83
|
$57.05B 37.76B USD | $936.43K 619.79K USD | $38.59 25.54 USD | $38.94 25.77 USD | $57.05B 37.76B USD | 28.40 | $1.37 0.91 USD | |
| ResMed RMD | $250.09 — |
-0.63
|
$36.67B — | $480.91K — | $248.72 — | $252.83 — | $36.67B — | 28.10 | $8.9 — | |
| Terumo Corporation TRUMY | $17.66 — |
-1.23
|
$26.32B — | $25.78K — | $17.65 — | $17.77 — | $26.32B — | 32.10 | $0.55 — | |
| Terumo Corporation 4543.T | $2,630.5 17.76 USD |
+1.62
|
$3.88T 26.19B USD | $3.09M 20.85K USD | $2,574 17.38 USD | $2,637 17.8 USD | $3.88T 26.19B USD | 33.31 | $78.95 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $197.7 216.11 USD |
-1.11
|
$22.59B 24.69B USD | $75.49K 82.53K USD | $195 213.16 USD | $197.7 216.11 USD | $22.59B 24.69B USD | 28.65 | $6.9 7.54 USD | |
| Coloplast A/S CLPBY | $9.41 — |
-3.78
|
$21.54B — | $12.21K — | $9.41 — | $9.61 — | $21.54B — | 30.35 | $0.31 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $195.1 213.27 USD |
-1.37
|
$19.61B 21.44B USD | $14.91K 16.29K USD | $194.35 212.45 USD | $197.65 216.06 USD | $19.61B 21.44B USD | 92.02 | $2.12 2.32 USD | |
| Coloplast A/S 0QBO.IL | $602.2 88.3 USD |
-2.46
|
$139.24B 20.42B USD | $16.59K 2.43K USD | $600.3 88.02 USD | $614.8 90.14 USD | $139.24B 20.42B USD | 26.76 | $22.5 3.3 USD | |
| Straumann Holding AG SAUHY | $12.69 — |
-2.01
|
$20.23B — | $1 — | $12.69 — | $12.69 — | $20.23B — | 36.25 | $0.35 — | |
| Coloplast A/S COLO-B.CO | $602.6 88.35 USD |
-2.18
|
$135.81B 19.91B USD | $102.76K 15.07K USD | $599.8 87.94 USD | $617.6 90.55 USD | $135.81B 19.91B USD | 29.83 | $20.2 2.96 USD | |
| Straumann Holding AG 0QMV.IL | $104.58 118.98 USD |
-0.97
|
$17.46B 19.87B USD | $1.1K 1.25K USD | $103.05 117.25 USD | $104.58 118.98 USD | $17.46B 19.87B USD | 44.50 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $104.65 119.07 USD |
+0.29
|
$16.69B 18.99B USD | $39.68K 45.15K USD | $103.4 117.65 USD | $104.7 119.13 USD | $16.69B 18.99B USD | 36.46 | $2.87 3.27 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $206.2 225.4 USD |
-2.83
|
$17.16B 18.76B USD | $6.24K 6.82K USD | $205.9 225.08 USD | $208.2 227.59 USD | $17.16B 18.76B USD | 28.55 | $7.22 7.89 USD | |
| West Pharmaceutical Services WST | $218.06 — |
-2.78
|
$15.67B — | $444.41K — | $217.68 — | $223.89 — | $15.67B — | 34.23 | $6.37 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.72 — |
-3.54
|
$15.47B — | $281 — | $47.72 — | $47.76 — | $15.47B — | 149.12 | $0.32 — | |
| Baxter BAX | $29.92 — |
-2.92
|
$15.35B — | $3.36M — | $29.85 — | $30.71 — | $15.35B — | 0 | -$0.52 — | |
| Olympus Corporation 7733.T | $1,923 12.98 USD |
+1.08
|
$2.17T 14.64B USD | $3.66M 24.68K USD | $1,896 12.8 USD | $1,928.5 13.02 USD | $2.17T 14.64B USD | 18.71 | $102.74 0.69 USD | |
| Hologic HOLX | $64.14 — |
-1.6
|
$14.29B — | $2.99M — | $63.96 — | $65.13 — | $14.29B — | 26.94 | $2.38 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $206.3 225.51 USD |
-1.48
|
$12.93B 14.13B USD | $23.19K 25.35K USD | $205.1 224.2 USD | $208.4 227.81 USD | $12.93B 14.13B USD | 149.49 | $1.38 1.51 USD | |
| The Cooper Companies COO | $68.76 — |
-1.41
|
$13.72B — | $2.57M — | $68.57 — | $70.45 — | $13.72B — | 33.21 | $2.07 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.85 22.74 USD |
+0.55
|
$21.6B 13.33B USD | $641.51K 395.87K USD | $36.4 22.46 USD | $36.85 22.74 USD | $21.6B 13.33B USD | 57.57 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.3 22.7 USD |
+1.06
|
$20.11B 13.31B USD | $307.94K 203.81K USD | $33.84 22.4 USD | $34.35 22.73 USD | $20.11B 13.31B USD | 58.13 | $0.59 0.39 USD | |
| Sysmex Corporation SSMXY | $16.75 — |
-2.05
|
$10.6B — | $1.33K — | $16.75 — | $16.88 — | $10.6B — | 27.91 | $0.6 — | |
| Sysmex Corporation 6869.T | $2,477 16.72 USD |
+0.61
|
$1.54T 10.43B USD | $1.83M 12.35K USD | $2,440.5 16.47 USD | $2,481.5 16.75 USD | $1.54T 10.43B USD | 28.74 | $86.17 0.58 USD | |
| AptarGroup ATR | $149.45 — |
-1.48
|
$9.87B — | $379.73K — | $149.13 — | $151.11 — | $9.87B — | 27.32 | $5.47 — | |
| ConvaTec CNVVY | $15.48 — |
-2.82
|
$7.91B — | $1.19K — | $15.48 — | $15.56 — | $7.91B — | 41.83 | $0.37 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $48.82 6.79 USD |
+0.66
|
$54.43B 7.57B USD | $10.54M 1.47M USD | $48.1 6.69 USD | $49.58 6.89 USD | $54.43B 7.57B USD | 90.40 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.07 23.93 USD |
-0.54
|
$52.07B 7.24B USD | $2.01M 279.71K USD | $171.83 23.89 USD | $173.48 24.12 USD | $52.07B 7.24B USD | 27.61 | $6.23 0.87 USD | |
| Repligen RGEN | $121.01 — |
-4.03
|
$6.8B — | $621.56K — | $120.85 — | $125.68 — | $6.8B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $24.1 — |
-0.78
|
$6.58B — | $243.87K — | $23.45 — | $24.55 — | $6.58B — | 45.47 | $0.53 — | |
| Ypsomed Holding AG YPSN.SW | $398 452.84 USD |
-2.21
|
$5.43B 6.18B USD | $7.24K 8.24K USD | $397.5 452.27 USD | $405.5 461.37 USD | $5.43B 6.18B USD | 62.28 | $6.39 7.27 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $59.2 64.71 USD |
-1.82
|
$5.65B 6.17B USD | $146 159.6 USD | $59.2 64.71 USD | $60.1 65.7 USD | $5.65B 6.17B USD | 17.30 | $3.42 3.74 USD | |
| Carl Zeiss Meditec AG AFX.DE | $58.7 64.17 USD |
-2.17
|
$5.14B 5.62B USD | $12.19K 13.32K USD | $58.6 64.06 USD | $60.05 65.64 USD | $5.14B 5.62B USD | 33.16 | $1.77 1.93 USD | |
| Merit Medical Systems MMSI | $92.9 — |
-0.93
|
$5.49B — | $458.01K — | $92.58 — | $94.42 — | $5.49B — | 45.53 | $2.04 — | |
| Teleflex Incorporated TFX | $117.53 — |
-2.96
|
$5.19B — | $496.92K — | $117.24 — | $120.89 — | $5.19B — | 36.38 | $3.23 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.34 4.91 USD |
-0.31
|
$35.43B 4.93B USD | $6.76M 939.49K USD | $34.98 4.86 USD | $35.63 4.95 USD | $35.43B 4.93B USD | 19.85 | $1.78 0.25 USD | |
| Fielmann Group AG 0MG1.IL | $53 57.94 USD |
-0.93
|
$4.45B 4.87B USD | $2 2.19 USD | $53.6 58.59 USD | $53.6 58.59 USD | $4.45B 4.87B USD | 37.58 | $1.41 1.54 USD | |
| Fielmann Group AG FIE.DE | $52.9 57.83 USD |
-0.75
|
$4.44B 4.86B USD | $4.78K 5.22K USD | $52.7 57.61 USD | $53.6 58.59 USD | $4.44B 4.86B USD | 27.26 | $1.94 2.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.44 7.57 USD |
+0.39
|
$32.72B 4.55B USD | $12.61M 1.75M USD | $53.59 7.45 USD | $54.64 7.6 USD | $32.72B 4.55B USD | 38.60 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,260 15.26 USD |
+0.04
|
$611.92B 4.13B USD | $1.25M 8.42K USD | $2,235.5 15.09 USD | $2,276.5 15.37 USD | $611.92B 4.13B USD | 58.17 | $38.85 0.26 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $43.18 6 USD |
-1.95
|
$25.15B 3.5B USD | $5.58M 776.37K USD | $42.86 5.96 USD | $43.91 6.11 USD | $25.15B 3.5B USD | 32.96 | $1.31 0.18 USD | |
| WEIGAO GROUP 1066.HK | $6 0.77 USD |
-2.28
|
$27B 3.45B USD | $6.77M 865.23K USD | $5.9 0.75 USD | $6.13 0.78 USD | $27B 3.45B USD | 12.24 | $0.49 0.06 USD | |
| Haemonetics HAE | $69.01 — |
-1.36
|
$3.32B — | $548.08K — | $68.62 — | $70.1 — | $3.32B — | 20.84 | $3.31 — | |
| ICU Medical ICUI | $129.97 — |
-2.45
|
$3.2B — | $163.34K — | $129.8 — | $132.63 — | $3.2B — | 0 | -$3.83 — | |
| Envista NVST | $18.43 — |
-2.9
|
$3.12B — | $1.81M — | $18.28 — | $18.96 — | $3.12B — | 0 | -$6.54 — | |
| DENTSPLY SIRONA XRAY | $15.37 — |
-3.52
|
$3.06B — | $1.98M — | $15.33 — | $15.86 — | $3.06B — | 0 | -$4.47 — | |
| Ansell Limited ANN.AX | $30.54 20.21 USD |
+0.56
|
$4.46B 2.95B USD | $361.14K 239.02K USD | $30.05 19.89 USD | $30.54 20.21 USD | $4.46B 2.95B USD | 24.43 | $1.25 0.83 USD | |
| Warby Parker WRBY | $21.83 — |
+0.23
|
$2.65B — | $2.3M — | $21.62 — | $22.08 — | $2.65B — | 0 | -$0.12 — | |
| iRay Group 688301.SS | $119.89 16.67 USD |
-1.73
|
$17.15B 2.38B USD | $1.25M 174.01K USD | $118.68 16.5 USD | $121.62 16.91 USD | $17.15B 2.38B USD | 37.93 | $3.16 0.44 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.01 5.01 USD |
-0.52
|
$17.08B 2.37B USD | $2.83M 392.91K USD | $35.92 4.99 USD | $36.18 5.03 USD | $17.08B 2.37B USD | 9.40 | $3.83 0.53 USD | |
| Tecan Group AG TECN.SW | $162.5 184.89 USD |
+0.06
|
$2.08B 2.37B USD | $3.14K 3.58K USD | $161.4 183.64 USD | $163.1 185.57 USD | $2.08B 2.37B USD | 30.71 | $5.29 6.02 USD | |
| AddLife AB (publ) ALIF-B.ST | $193.4 18.88 USD |
+0.21
|
$23.57B 2.3B USD | $65.37K 6.38K USD | $192.1 18.75 USD | $193.6 18.9 USD | $23.57B 2.3B USD | 76.44 | $2.53 0.25 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $37.05 4.74 USD |
+4.37
|
$17.78B 2.27B USD | $2.28M 290.94K USD | $35.5 4.54 USD | $37.8 4.83 USD | $17.78B 2.27B USD | 32.78 | $1.13 0.14 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.37 3.25 USD |
-1.1
|
$15.1B 2.1B USD | $8.29M 1.15M USD | $23.25 3.23 USD | $23.52 3.27 USD | $15.1B 2.1B USD | 9.53 | $2.45 0.34 USD | |
| Elekta AB (publ) EKTAY | $4.98 — |
0
|
$1.92B — | $1 — | $4.98 — | $4.98 — | $1.92B — | 71.14 | $0.07 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.04 9.88 USD |
-0.69
|
$13.72B 1.91B USD | $1.52M 211.73K USD | $70.51 9.8 USD | $71.66 9.96 USD | $13.72B 1.91B USD | 35.52 | $2 0.28 USD | |
| Autek China Inc. 300595.SZ | $14.85 2.06 USD |
-1.59
|
$13.31B 1.85B USD | $4.73M 658K USD | $14.81 2.06 USD | $15.06 2.09 USD | $13.31B 1.85B USD | 24.75 | $0.6 0.08 USD | |
| SKAN Group AG SKAN.SW | $72.1 82.03 USD |
-2.44
|
$1.62B 1.84B USD | $2.82K 3.21K USD | $71.7 81.58 USD | $73.6 83.74 USD | $1.62B 1.84B USD | 41.67 | $1.73 1.97 USD | |
| LeMaitre Vascular LMAT | $81.01 — |
-1.33
|
$1.83B — | $161.74K — | $81.01 — | $82.81 — | $1.83B — | 41.12 | $1.97 — | |
| Gerresheimer AG 0NTI.IL | $46.37 50.69 USD |
+7.83
|
$1.65B 1.81B USD | $182.57K 199.58K USD | $43.92 48.01 USD | $46.98 51.36 USD | $1.65B 1.81B USD | 14.00 | $3.31 3.62 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.56 4.64 USD |
+0.17
|
$18.17B 1.77B USD | $500.96K 48.9K USD | $47.28 4.62 USD | $48.12 4.7 USD | $18.17B 1.77B USD | 76.70 | $0.62 0.06 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.75 7.2 USD |
+0.33
|
$12.7B 1.77B USD | $4.02M 558.93K USD | $50.92 7.08 USD | $51.86 7.21 USD | $12.7B 1.77B USD | 28.27 | $1.83 0.25 USD | |
| Gerresheimer AG GXI.DE | $46.16 50.46 USD |
+7.3
|
$1.59B 1.74B USD | $398.2K 435.29K USD | $43.86 47.94 USD | $46.98 51.36 USD | $1.59B 1.74B USD | 20.24 | $2.28 2.49 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $268.2 26.18 USD |
+1.28
|
$17.66B 1.72B USD | $86.71K 8.46K USD | $262.2 25.59 USD | $268.2 26.18 USD | $17.66B 1.72B USD | 146.55 | $1.83 0.18 USD | |
| Elekta AB (publ) 0O5H.IL | $47.44 4.63 USD |
-0.32
|
$17.62B 1.72B USD | $5.47K 534.14 USD | $47.34 4.62 USD | $48.1 4.7 USD | $17.62B 1.72B USD | 16.19 | $2.93 0.29 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $64.37 8.95 USD |
-2.38
|
$12.09B 1.68B USD | $1.4M 194.98K USD | $64.2 8.93 USD | $66.3 9.22 USD | $12.09B 1.68B USD | 21.10 | $3.05 0.42 USD | |
| AtriCure ATRC | $32.6 — |
+0.9
|
$1.61B — | $675.31K — | $31.69 — | $33.1 — | $1.61B — | 0 | -$0.81 — | |
| Sansure Biotech Inc. 688289.SS | $20.02 2.78 USD |
-0.99
|
$11.6B 1.61B USD | $3.44M 478.9K USD | $19.97 2.78 USD | $20.37 2.83 USD | $11.6B 1.61B USD | 40.85 | $0.49 0.07 USD | |
| TOFFLON 300171.SZ | $12.84 1.79 USD |
-2.06
|
$9.83B 1.37B USD | $19.58M 2.72M USD | $12.74 1.77 USD | $13.29 1.85 USD | $9.83B 1.37B USD | 64.20 | $0.2 0.03 USD | |
| Biotage AB (publ) 0GRP.IL | $142.64 13.92 USD |
+0.56
|
$13.95B 1.36B USD | $76.9K 7.51K USD | $142.64 13.92 USD | $142.64 13.92 USD | $13.95B 1.36B USD | 44.29 | $3.22 0.31 USD | |
| Azenta AZTA | $29.31 — |
-4.5
|
$1.34B — | $593.62K — | $29.16 — | $30.85 — | $1.34B — | 0 | -$3.27 — | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.46 6.6 USD |
+1.54
|
$9.56B 1.33B USD | $8.46M 1.18M USD | $46.11 6.41 USD | $48.2 6.7 USD | $9.56B 1.33B USD | 52.15 | $0.91 0.13 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.22 0.16 USD |
-2.22
|
$1.76B 1.32B USD | $3.21M 2.4M USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.76B 1.32B USD | 0 | $0 0 USD | |
| Angelalign Technology Inc. 6699.HK | $56.8 7.26 USD |
-1.3
|
$9.66B 1.23B USD | $262.4K 33.55K USD | $55.85 7.14 USD | $57.15 7.31 USD | $9.66B 1.23B USD | 103.27 | $0.55 0.07 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.7199 0.15 USD |
0
|
$5.73B 1.22B USD | $10.74M 2.28M USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $5.73B 1.22B USD | 71.50 | $0.01 0.002 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.25 1.84 USD |
-2.07
|
$8.73B 1.21B USD | $33.86M 4.71M USD | $13.18 1.83 USD | $13.8 1.92 USD | $8.73B 1.21B USD | 0 | -$0.32 -0.04 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.49 0.96 USD |
-3.48
|
$9.05B 1.16B USD | $9.8M 1.25M USD | $7.43 0.95 USD | $7.9 1.01 USD | $9.05B 1.16B USD | 13.87 | $0.54 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.55 2.02 USD |
-1.69
|
$8.3B 1.15B USD | $2.58M 359.42K USD | $14.5 2.02 USD | $14.83 2.06 USD | $8.3B 1.15B USD | 33.83 | $0.43 0.06 USD | |
| Biotage AB (publ) BIOT.ST | $143 13.96 USD |
+0.35
|
$11.45B 1.12B USD | $21.8K 2.13K USD | $142.5 13.91 USD | $143.1 13.97 USD | $11.45B 1.12B USD | 44.96 | $3.18 0.31 USD | |
| BioLife BLFS | $21.74 — |
-2.47
|
$1.03B — | $461.2K — | $21.7 — | $22.76 — | $1.03B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $15.04 — |
-1.89
|
$1.01B — | $230.26K — | $14.72 — | $15.29 — | $1.01B — | 0 | -$0.99 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $20.92 2.91 USD |
+6.95
|
$7.21B 1B USD | $15.21M 2.12M USD | $19.3 2.68 USD | $21.46 2.98 USD | $7.21B 1B USD | 523.00 | $0.04 0.005 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.35 1.86 USD |
-0.89
|
$6.04B 840.26M USD | $2.36M 328.09K USD | $13.23 1.84 USD | $13.49 1.88 USD | $6.04B 840.26M USD | 0 | -$0.28 -0.03 USD | |
| Nanosonics Limited NAN.AX | $4.18 2.77 USD |
0
|
$1.27B 840.02M USD | $1.14M 751.92K USD | $4.13 2.73 USD | $4.26 2.82 USD | $1.27B 840.02M USD | 83.59 | $0.05 0.03 USD | |
| STAAR Surgical Company STAA | $16.63 — |
-2.12
|
$823.62M — | $895.25K — | $16.53 — | $17.23 — | $823.62M — | 0 | -$1.44 — | |
| Kossan Rubber Industries Bhd 7153.KL | $1.45 0.31 USD |
0
|
$3.69B 784.03M USD | $8.67M 1.84M USD | $1.44 0.31 USD | $1.49 0.32 USD | $3.69B 784.03M USD | 29.00 | $0.05 0.01 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.39 0.75 USD |
-1.64
|
$5.43B 754.79M USD | $8.47M 1.18M USD | $5.38 0.75 USD | $5.48 0.76 USD | $5.43B 754.79M USD | 0 | -$0.26 -0.03 USD | |
| Riverstone Holdings Limited AP4.SI | $0.68 0.51 USD |
-0.74
|
$1B 749.8M USD | $2.86M 2.14M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1B 749.8M USD | 11.25 | $0.06 0.04 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.1 5.18 USD |
-1.48
|
$7.67B 749.04M USD | $47.23K 4.61K USD | $52.7 5.14 USD | $53.8 5.25 USD | $7.67B 749.04M USD | 19.66 | $2.7 0.26 USD | |
| ALLMED MEDICAL 002950.SZ | $8.48 1.18 USD |
-2.53
|
$5.37B 746.68M USD | $6.7M 931.61K USD | $8.44 1.17 USD | $8.68 1.21 USD | $5.37B 746.68M USD | 14.62 | $0.58 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||