Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Healthcare (501)
Medical Instruments & Supplies (501)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $550.19 — |
+1.97
|
$197.2B — | $1.24M — | $547.09 — | $553.16 — | $197.2B — | 78.71 | $6.99 — | |
| EssilorLuxottica Société anonyme ESLOY | $143.5 — |
+0.94
|
$130.74B — | $7.39K — | $143.5 — | $144.4 — | $130.74B — | 48.97 | $2.93 — | |
| EssilorLuxottica Société anonyme EL.PA | $253.2 276.78 USD |
-0.78
|
$117.69B 128.65B USD | $2.41M 2.64M USD | $252.8 276.34 USD | $256.5 280.39 USD | $117.69B 128.65B USD | 49.35 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $253.75 277.38 USD |
+1.44
|
$115.37B 126.11B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $115.37B 126.11B USD | 48.51 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $174.51 — |
+1.83
|
$50.02B — | $2.01M — | $172.09 — | $175.53 — | $50.02B — | 33.23 | $5.25 — | |
| Alcon Inc. 0A0D.IL | $72.25 82.21 USD |
+0.74
|
$38.82B 44.16B USD | $42 47.79 USD | $0 0 USD | $0 0 USD | $38.82B 44.16B USD | 111.15 | $0.65 0.74 USD | |
| Alcon ALC | $86.7 — |
+0.21
|
$43.53B — | $1.5M — | $86.66 — | $87.64 — | $43.53B — | 38.53 | $2.25 — | |
| HOYA Corporation HOCPY | $126.04 — |
+0.68
|
$43.2B — | $747 — | $125.6 — | $126.09 — | $43.2B — | 30.51 | $4.13 — | |
| HOYA Corporation 7741.T | $17,730 119.68 USD |
-1.09
|
$6.08T 41.02B USD | $323.2K 2.18K USD | $17,700 119.48 USD | $17,995 121.47 USD | $6.08T 41.02B USD | 29.79 | $595.11 4.02 USD | |
| Alcon Inc. ALC.SW | $71.96 81.88 USD |
-0.61
|
$35.59B 40.5B USD | $612.08K 696.41K USD | $71.9 81.81 USD | $72.72 82.74 USD | $35.59B 40.5B USD | 38.68 | $1.86 2.12 USD | |
| ResMed Inc. RMD.AX | $38.36 25.39 USD |
+0.59
|
$56.24B 37.22B USD | $64.9K 42.96K USD | $38.2 25.28 USD | $38.45 25.45 USD | $56.24B 37.22B USD | 27.99 | $1.37 0.91 USD | |
| ResMed RMD | $246.22 — |
+1.39
|
$36.1B — | $1.06M — | $244 — | $247.48 — | $36.1B — | 27.23 | $9.04 — | |
| Terumo TRUMF | $17.83 — |
-2.3
|
$28.01B — | $1.92K — | $18 — | $18.25 — | $28.01B — | 32.41 | $0.55 — | |
| Terumo Corporation TRUMY | $18.99 — |
+1.5
|
$28.01B — | $6.81K — | $18.94 — | $19 — | $28.01B — | 34.52 | $0.55 — | |
| Terumo Corporation 4543.T | $2,755 18.6 USD |
+1.25
|
$4.06T 27.43B USD | $917.5K 6.19K USD | $2,739 18.49 USD | $2,770 18.7 USD | $4.06T 27.43B USD | 34.91 | $78.91 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $194 212.07 USD |
+2.05
|
$22.17B 24.23B USD | $441 482.07 USD | $0 0 USD | $0 0 USD | $22.17B 24.23B USD | 28.11 | $6.9 7.54 USD | |
| Coloplast A/S CLPBY | $9.69 — |
+1.57
|
$21.94B — | $86.67K — | $9.68 — | $9.75 — | $21.94B — | 31.25 | $0.31 — | |
| Coloplast A/S 0QBO.IL | $643.5 94.35 USD |
+2.19
|
$148.79B 21.82B USD | $42 6.16 USD | $0 0 USD | $0 0 USD | $148.79B 21.82B USD | 28.60 | $22.5 3.3 USD | |
| Coloplast A/S COLO-B.CO | $642.6 94.22 USD |
+0.72
|
$144.82B 21.23B USD | $193.58K 28.38K USD | $635.8 93.22 USD | $643.8 94.39 USD | $144.82B 21.23B USD | 31.87 | $20.16 2.96 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $194.1 212.18 USD |
+0.23
|
$19.33B 21.14B USD | $67.93K 74.26K USD | $193.25 211.25 USD | $195.25 213.43 USD | $19.33B 21.14B USD | 91.99 | $2.11 2.31 USD | |
| Straumann Holding AG SAUHY | $13.22 — |
+2.4
|
$21.08B — | $7.13K — | $13.21 — | $13.26 — | $21.08B — | 36.72 | $0.36 — | |
| Straumann Holding AG 0QMV.IL | $109 124.02 USD |
+0.93
|
$18.2B 20.71B USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $18.2B 20.71B USD | 46.38 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $221.1 241.69 USD |
+1.17
|
$18.4B 20.11B USD | $425 464.58 USD | $0 0 USD | $0 0 USD | $18.4B 20.11B USD | 30.62 | $7.22 7.89 USD | |
| Straumann Holding AG STMN.SW | $109.35 124.42 USD |
+1.48
|
$17.44B 19.84B USD | $236K 268.52K USD | $107.5 122.31 USD | $109.9 125.04 USD | $17.44B 19.84B USD | 38.10 | $2.87 3.27 USD | |
| The Cooper Companies COO | $80.59 — |
+2.23
|
$16.11B — | $2.62M — | $79.64 — | $80.95 — | $16.11B — | 38.01 | $2.12 — | |
| Baxter BAX | $30.87 — |
+2.49
|
$15.84B — | $2.89M — | $30.41 — | $30.95 — | $15.84B — | 0 | -$0.53 — | |
| Sartorius Aktiengesellschaft SOAGY | $49.55 — |
-2.77
|
$15.31B — | $45 — | $49.55 — | $50.28 — | $15.31B — | 159.83 | $0.31 — | |
| West Pharmaceutical Services WST | $211.02 — |
+2.64
|
$15.16B — | $433.56K — | $207.86 — | $211.2 — | $15.16B — | 32.26 | $6.54 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $221.3 241.91 USD |
0
|
$13.76B 15.04B USD | $58.02K 63.42K USD | $219.9 240.38 USD | $223.1 243.88 USD | $13.76B 15.04B USD | 161.53 | $1.37 1.5 USD | |
| Hologic HOLX | $62.17 — |
+14.54
|
$13.85B — | $19.29M — | $54.52 — | $68.25 — | $13.85B — | 22.85 | $2.72 — | |
| Olympus Corporation 7733.T | $1,814.5 12.25 USD |
+1.23
|
$2.05T 13.81B USD | $1.03M 6.93K USD | $1,809 12.21 USD | $1,832.5 12.37 USD | $2.05T 13.81B USD | 17.66 | $102.71 0.69 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.42 21.86 USD |
-3.3
|
$20.77B 12.81B USD | $121.15K 74.76K USD | $35.16 21.7 USD | $37 22.83 USD | $20.77B 12.81B USD | 153.99 | $0.23 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.67 21.62 USD |
-4.25
|
$19.15B 12.67B USD | $269.6K 178.44K USD | $32.47 21.49 USD | $34.05 22.54 USD | $19.15B 12.67B USD | 155.57 | $0.21 0.14 USD | |
| Sysmex Corporation SSMXY | $17.15 — |
+1.18
|
$10.69B — | $397 — | $17.1 — | $17.15 — | $10.69B — | 28.11 | $0.61 — | |
| AptarGroup ATR | $158.16 — |
+1.42
|
$10.44B — | $352.76K — | $156.69 — | $158.43 — | $10.44B — | 28.91 | $5.47 — | |
| Sysmex Corporation 6869.T | $2,460.5 16.61 USD |
+0.14
|
$1.53T 10.36B USD | $439.5K 2.97K USD | $2,442 16.48 USD | $2,465 16.64 USD | $1.53T 10.36B USD | 28.61 | $86 0.58 USD | |
| ConvaTec CNVVY | $15.74 — |
+3.96
|
$8.04B — | $3.34K — | $15.5 — | $15.95 — | $8.04B — | 42.54 | $0.37 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.07 23.79 USD |
+0.29
|
$51.76B 7.2B USD | $5.4K 750.83 USD | $170.3 23.68 USD | $171.85 23.89 USD | $51.76B 7.2B USD | 27.45 | $6.23 0.87 USD | |
| Repligen RGEN | $122.54 — |
+3.72
|
$6.88B — | $621.19K — | $121.13 — | $123.82 — | $6.88B — | 0 | -$0.42 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $44.03 6.12 USD |
+2.16
|
$49.09B 6.83B USD | $57.6K 8.01K USD | $43.12 6 USD | $44.6 6.2 USD | $49.09B 6.83B USD | 81.53 | $0.54 0.08 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $59.83 65.4 USD |
+4.73
|
$5.7B 6.24B USD | $11.42K 12.48K USD | $0 0 USD | $0 0 USD | $5.7B 6.24B USD | 17.49 | $3.42 3.74 USD | |
| Stevanato Group S.p.A STVN | $22.84 — |
+2.38
|
$6.23B — | $242.62K — | $22.33 — | $23.29 — | $6.23B — | 43.92 | $0.52 — | |
| Ypsomed Holding AG YPSN.SW | $384 436.91 USD |
-0.52
|
$5.24B 5.96B USD | $14.87K 16.92K USD | $380.5 432.93 USD | $387 440.32 USD | $5.24B 5.96B USD | 59.90 | $6.41 7.29 USD | |
| Carl Zeiss Meditec AG AFX.DE | $59.7 65.26 USD |
+2.4
|
$5.23B 5.71B USD | $149.31K 163.21K USD | $57.65 63.02 USD | $60.1 65.7 USD | $5.23B 5.71B USD | 33.72 | $1.77 1.93 USD | |
| Merit Medical Systems MMSI | $96.5 — |
+1.17
|
$5.7B — | $374.99K — | $95.99 — | $97.18 — | $5.7B — | 46.61 | $2.07 — | |
| Teleflex Incorporated TFX | $122.96 — |
+1.8
|
$5.43B — | $393.49K — | $121.04 — | $123.3 — | $5.43B — | 37.48 | $3.28 — | |
| Fielmann Group AG FIE.DE | $56.4 61.65 USD |
+0.71
|
$4.74B 5.18B USD | $33.63K 36.76K USD | $55.7 60.89 USD | $56.8 62.09 USD | $4.74B 5.18B USD | 31.16 | $1.81 1.98 USD | |
| Fielmann Group AG 0MG1.IL | $56.1 61.32 USD |
+2.09
|
$4.71B 5.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 5.15B USD | 39.78 | $1.41 1.54 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.83 5.12 USD |
+1.15
|
$36.92B 5.13B USD | $10.5K 1.46K USD | $36.55 5.08 USD | $37.01 5.15 USD | $36.92B 5.13B USD | 20.69 | $1.78 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $51.52 7.16 USD |
+1.56
|
$30.97B 4.31B USD | $13.41M 1.86M USD | $50.81 7.06 USD | $52.37 7.28 USD | $30.97B 4.31B USD | 36.53 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,240.5 15.12 USD |
-0.42
|
$608.58B 4.11B USD | $257.9K 1.74K USD | $2,238 15.11 USD | $2,269 15.32 USD | $608.58B 4.11B USD | 57.89 | $38.7 0.26 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $49.02 6.82 USD |
+1.16
|
$28.55B 3.97B USD | $2.5K 347.61 USD | $48.08 6.69 USD | $49.7 6.91 USD | $28.55B 3.97B USD | 37.41 | $1.31 0.18 USD | |
| Haemonetics HAE | $67.99 — |
+2.92
|
$3.27B — | $532.53K — | $66.73 — | $67.99 — | $3.27B — | 19.93 | $3.41 — | |
| DENTSPLY SIRONA XRAY | $16.34 — |
+5.62
|
$3.26B — | $2.36M — | $15.72 — | $16.37 — | $3.26B — | 0 | -$4.72 — | |
| WEIGAO GROUP 1066.HK | $5.65 0.72 USD |
0
|
$25.43B 3.25B USD | $1.28M 164.12K USD | $5.65 0.72 USD | $5.65 0.72 USD | $25.43B 3.25B USD | 11.53 | $0.49 0.06 USD | |
| ICU Medical ICUI | $130.44 — |
+1.12
|
$3.21B — | $247.28K — | $129.87 — | $132.29 — | $3.21B — | 0 | -$3.83 — | |
| Ansell Limited ANN.AX | $31.75 21.01 USD |
+0.92
|
$4.63B 3.07B USD | $42.71K 28.27K USD | $31.49 20.84 USD | $31.92 21.13 USD | $4.63B 3.07B USD | 25.39 | $1.25 0.83 USD | |
| Envista NVST | $18 — |
+7.66
|
$3.05B — | $3.58M — | $17.09 — | $18.07 — | $3.05B — | 0 | -$7.04 — | |
| iRay Group 688301.SS | $128 17.8 USD |
-3.03
|
$18.88B 2.63B USD | $1.31K 181.87 USD | $126.72 17.62 USD | $126.72 17.62 USD | $18.88B 2.63B USD | 40.50 | $3.16 0.44 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.11 5.3 USD |
-0.21
|
$18.07B 2.51B USD | $6.6K 917.69 USD | $37.97 5.28 USD | $38.33 5.33 USD | $18.07B 2.51B USD | 9.95 | $3.83 0.53 USD | |
| Warby Parker WRBY | $20.59 — |
+3.94
|
$2.5B — | $2.66M — | $19.89 — | $20.9 — | $2.5B — | 0 | -$0.12 — | |
| Tecan Group AG TECN.SW | $169.6 192.97 USD |
+0.47
|
$2.18B 2.47B USD | $21.34K 24.28K USD | $168.5 191.72 USD | $171.4 195.02 USD | $2.18B 2.47B USD | 32.12 | $5.28 6.01 USD | |
| Gerresheimer AG 0NTI.IL | $61.18 66.87 USD |
+5.75
|
$2.18B 2.38B USD | $1.32K 1.45K USD | $0 0 USD | $0 0 USD | $2.18B 2.38B USD | 18.48 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $61 66.68 USD |
+2.78
|
$2.11B 2.3B USD | $127.58K 139.46K USD | $59.7 65.26 USD | $61.2 66.9 USD | $2.11B 2.3B USD | 26.75 | $2.28 2.49 USD | |
| AddLife AB (publ) ALIF-B.ST | $182.6 17.82 USD |
-1.03
|
$22.25B 2.17B USD | $77.21K 7.54K USD | $182.2 17.78 USD | $186.1 18.17 USD | $22.25B 2.17B USD | 72.17 | $2.53 0.25 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.6 3.14 USD |
+0.31
|
$14.6B 2.03B USD | $31K 4.31K USD | $22.43 3.12 USD | $22.62 3.15 USD | $14.6B 2.03B USD | 9.22 | $2.45 0.34 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $72.52 10.08 USD |
-2.54
|
$14.37B 2B USD | $3.43M 476.3K USD | $72.41 10.07 USD | $74.74 10.39 USD | $14.37B 2B USD | 36.25 | $2 0.28 USD | |
| Elekta AB (publ) EKTAY | $5.09 — |
-1.36
|
$1.99B — | $791 — | $5.09 — | $5.16 — | $1.99B — | 17.55 | $0.29 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $31.1 3.98 USD |
0
|
$14.93B 1.91B USD | $2.5K 319.66 USD | $31.1 3.98 USD | $31.1 3.98 USD | $14.93B 1.91B USD | 27.76 | $1.12 0.14 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $54.79 7.62 USD |
-1.47
|
$13.44B 1.87B USD | $4.91M 683.32K USD | $54.61 7.59 USD | $55.9 7.77 USD | $13.44B 1.87B USD | 29.93 | $1.83 0.25 USD | |
| LeMaitre Vascular LMAT | $82.68 — |
+1.57
|
$1.87B — | $225.31K — | $81.81 — | $83.67 — | $1.87B — | 41.96 | $1.97 — | |
| Autek China Inc. 300595.SZ | $14.98 2.08 USD |
0
|
$13.42B 1.87B USD | $21K 2.92K USD | $14.87 2.07 USD | $15.03 2.09 USD | $13.42B 1.87B USD | 24.96 | $0.6 0.08 USD | |
| Elekta AB (publ) EKTA-B.ST | $50 4.88 USD |
-0.2
|
$19.1B 1.86B USD | $1.4M 136.98K USD | $49.96 4.88 USD | $50.9 4.97 USD | $19.1B 1.86B USD | 18.38 | $2.72 0.27 USD | |
| SKAN Group AG SKAN.SW | $71.7 81.58 USD |
-0.69
|
$1.61B 1.83B USD | $11.34K 12.91K USD | $71.7 81.58 USD | $73.1 83.17 USD | $1.61B 1.83B USD | 41.44 | $1.73 1.97 USD | |
| Elekta AB (publ) 0O5H.IL | $50.08 4.89 USD |
+2.74
|
$18.6B 1.82B USD | $8.55K 834.29 USD | $0 0 USD | $0 0 USD | $18.6B 1.82B USD | 17.09 | $2.93 0.29 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.44 9.1 USD |
+0.11
|
$12.29B 1.71B USD | $3.94K 548.25 USD | $65.41 9.09 USD | $65.41 9.09 USD | $12.29B 1.71B USD | 21.45 | $3.05 0.42 USD | |
| AtriCure ATRC | $33.99 — |
+3.91
|
$1.68B — | $359.34K — | $33.02 — | $34.08 — | $1.68B — | 0 | -$0.84 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $254 24.79 USD |
-5.51
|
$16.73B 1.63B USD | $400.49K 39.09K USD | $250.2 24.42 USD | $265 25.87 USD | $16.73B 1.63B USD | 138.79 | $1.83 0.18 USD | |
| Sansure Biotech Inc. 688289.SS | $19.62 2.73 USD |
+0.26
|
$11.37B 1.58B USD | $2.86M 398.16K USD | $19.44 2.7 USD | $19.67 2.73 USD | $11.37B 1.58B USD | 40.04 | $0.49 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
0
|
$1.96B 1.47B USD | $208.5K 156.26K USD | $0.25 0.18 USD | $0.25 0.18 USD | $1.96B 1.47B USD | 0 | $0 0 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8199 0.17 USD |
+1.24
|
$6.53B 1.39B USD | $375.3K 79.8K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $6.53B 1.39B USD | 81.50 | $0.01 0.002 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $1.02K 99.08 USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Azenta AZTA | $27.72 — |
+2.67
|
$1.27B — | $1.04M — | $27.31 — | $27.97 — | $1.27B — | 0 | -$3.36 — | |
| TOFFLON 300171.SZ | $11.72 1.63 USD |
+0.6
|
$8.98B 1.25B USD | $1.7K 236.37 USD | $11.48 1.6 USD | $11.76 1.64 USD | $8.98B 1.25B USD | 58.60 | $0.2 0.03 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.88 1.01 USD |
0
|
$9.52B 1.22B USD | $1K 127.86 USD | $7.88 1.01 USD | $7.88 1.01 USD | $9.52B 1.22B USD | 14.59 | $0.54 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $54.7 6.99 USD |
-1.3
|
$9.49B 1.21B USD | $351.2K 44.91K USD | $54.45 6.96 USD | $56.85 7.27 USD | $9.49B 1.21B USD | 99.45 | $0.55 0.07 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $43.21 6.01 USD |
-1.08
|
$8.71B 1.21B USD | $17.4K 2.42K USD | $43.01 5.98 USD | $43.88 6.1 USD | $8.71B 1.21B USD | 47.48 | $0.91 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.79 2.06 USD |
+1.37
|
$8.44B 1.17B USD | $2.04K 283.79 USD | $14.76 2.05 USD | $14.76 2.05 USD | $8.44B 1.17B USD | 34.39 | $0.43 0.06 USD | |
| Pulse Biosciences PLSE | $16.93 — |
+0.24
|
$1.14B — | $122.29K — | $16.76 — | $17.17 — | $1.14B — | 0 | -$0.99 — | |
| QITIAN TECHNOLOGY 300061.SZ | $12.22 1.7 USD |
-3.7
|
$8.05B 1.12B USD | $321.2K 44.66K USD | $12.15 1.69 USD | $12.51 1.74 USD | $8.05B 1.12B USD | 0 | -$0.32 -0.04 USD | |
| Biotage AB (publ) BIOT.ST | $141.7 13.83 USD |
0
|
$11.34B 1.11B USD | $452.37K 44.16K USD | $141.6 13.82 USD | $142 13.86 USD | $11.34B 1.11B USD | 44.70 | $3.17 0.31 USD | |
| BioLife BLFS | $22.26 — |
+2.2
|
$1.06B — | $415.4K — | $21.95 — | $22.63 — | $1.06B — | 0 | -$0.19 — | |
| STAAR Surgical Company STAA | $18.92 — |
+1.28
|
$937.03M — | $603.03K — | $18.66 — | $19.33 — | $937.03M — | 0 | -$1.46 — | |
| Kossan Rubber Industries Bhd 7153.KL | $1.67 0.36 USD |
+1.21
|
$4.25B 902.99M USD | $93K 19.77K USD | $1.65 0.35 USD | $1.68 0.36 USD | $4.25B 902.99M USD | 33.39 | $0.05 0.01 USD | |
| Nanosonics Limited NAN.AX | $4.44 2.94 USD |
-1.99
|
$1.35B 892.17M USD | $175.96K 116.46K USD | $4.43 2.93 USD | $4.57 3.02 USD | $1.35B 892.17M USD | 88.79 | $0.05 0.03 USD | |
| Pegavision Corporation 6491.TW | $344.5 10.95 USD |
+0.15
|
$26.87B 853.83M USD | $37.22K 1.18K USD | $344 10.93 USD | $349.5 11.11 USD | $26.87B 853.83M USD | 15.01 | $22.94 0.73 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.35 2.41 USD |
-0.06
|
$5.98B 831.55M USD | $700 97.33 USD | $17.33 2.41 USD | $17.33 2.41 USD | $5.98B 831.55M USD | 578.33 | $0.03 0.004 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.85 1.79 USD |
+7.89
|
$5.82B 808.79M USD | $40.02K 5.56K USD | $12.75 1.77 USD | $12.75 1.77 USD | $5.82B 808.79M USD | 0 | -$0.28 -0.03 USD | |
| Riverstone Holdings Limited AP4.SI | $0.6899 0.51 USD |
-0.72
|
$1.02B 766.47M USD | $5.13M 3.84M USD | $0.68 0.51 USD | $0.6999 0.52 USD | $1.02B 766.47M USD | 11.41 | $0.06 0.04 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.62 2.87 USD |
+1.03
|
$5.49B 763.93M USD | $2.48M 344.9K USD | $20.35 2.83 USD | $20.68 2.88 USD | $5.49B 763.93M USD | 15.16 | $1.36 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||