Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (10)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (16)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Healthcare (501)
Medical Instruments & Supplies (501)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $526.05 — |
-0.39
|
$188.55B — | $1.42M — | $520.25 — | $528.55 — | $188.55B — | 77.24 | $6.81 — | |
| EssilorLuxottica Société anonyme ESLOY | $146.44 — |
-1.63
|
$135.06B — | $9.1K — | $145.5 — | $146.96 — | $135.06B — | 48.81 | $3 — | |
| EssilorLuxottica Société anonyme EL.PA | $250 273.28 USD |
-1.15
|
$115.29B 126.02B USD | $449.47K 491.33K USD | $249 272.19 USD | $254.9 278.64 USD | $115.29B 126.02B USD | 51.44 | $4.86 5.31 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $250.55 273.89 USD |
-1.03
|
$113.91B 124.52B USD | $523.99K 572.79K USD | $0 0 USD | $0 0 USD | $113.91B 124.52B USD | 47.90 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $177.5 — |
+1.14
|
$50.87B — | $3.01M — | $174.75 — | $179.76 — | $50.87B — | 34.39 | $5.16 — | |
| Alcon ALC | $88.7 — |
+1.98
|
$43.87B — | $1.62M — | $87.58 — | $89.46 — | $43.87B — | 39.42 | $2.25 — | |
| HOYA Corporation 7741.T | $17,885 120.73 USD |
+0.59
|
$6.33T 42.71B USD | $630.2K 4.25K USD | $17,810 120.22 USD | $18,140 122.45 USD | $6.33T 42.71B USD | 31.75 | $563.26 3.8 USD | |
| Alcon Inc. 0A0D.IL | $69.55 79.13 USD |
+0.69
|
$37.36B 42.51B USD | $868 987.6 USD | $0 0 USD | $0 0 USD | $37.36B 42.51B USD | 107.00 | $0.65 0.74 USD | |
| HOYA Corporation HOCPY | $122.14 — |
+3.55
|
$41.86B — | $748 — | $121.45 — | $122.14 — | $41.86B — | 30.61 | $3.99 — | |
| Alcon Inc. ALC.SW | $71.26 81.08 USD |
+3.85
|
$35.47B 40.36B USD | $1.1M 1.26M USD | $69.44 79.01 USD | $71.26 81.08 USD | $35.47B 40.36B USD | 39.37 | $1.81 2.06 USD | |
| ResMed Inc. RMD.AX | $39.27 25.99 USD |
+0.87
|
$57.58B 38.11B USD | $127.8K 84.59K USD | $39.06 25.85 USD | $39.3 26.01 USD | $57.58B 38.11B USD | 28.45 | $1.38 0.91 USD | |
| ResMed RMD | $258.07 — |
+0.82
|
$37.84B — | $637.78K — | $256.01 — | $261 — | $37.84B — | 28.96 | $8.91 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $204.73 223.79 USD |
+2.31
|
$23.39B 25.57B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $23.39B 25.57B USD | 29.67 | $6.9 7.54 USD | |
| Terumo Corporation 4543.T | $2,492 16.82 USD |
+1.78
|
$3.68T 24.81B USD | $2.06M 13.89K USD | $2,463 16.63 USD | $2,499.5 16.87 USD | $3.68T 24.81B USD | 31.10 | $80.12 0.54 USD | |
| Terumo Corporation TRUMY | $16.69 — |
-1.65
|
$24.62B — | $10.22K — | $16.63 — | $16.75 — | $24.62B — | 30.90 | $0.54 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $205.7 224.86 USD |
+2.64
|
$20.26B 22.15B USD | $34.86K 38.11K USD | $201.8 220.59 USD | $206.3 225.51 USD | $20.26B 22.15B USD | 97.48 | $2.11 2.31 USD | |
| Coloplast A/S CLPBY | $9.61 — |
+1.48
|
$21.66B — | $16.26K — | $9.48 — | $9.62 — | $21.66B — | 30.03 | $0.32 — | |
| Straumann Holding AG SAUHY | $13.4 — |
+0.83
|
$21.37B — | $6.31K — | $13.4 — | $13.42 — | $21.37B — | 37.22 | $0.36 — | |
| Coloplast A/S 0QBO.IL | $612.5 89.81 USD |
+1.12
|
$141.62B 20.76B USD | $413 60.55 USD | $0 0 USD | $0 0 USD | $141.62B 20.76B USD | 27.22 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $107.2 121.97 USD |
+1.23
|
$17.9B 20.37B USD | $1.44K 1.64K USD | $0 0 USD | $0 0 USD | $17.9B 20.37B USD | 45.61 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $223.25 244.04 USD |
+2.88
|
$18.58B 20.31B USD | $420 459.12 USD | $0 0 USD | $0 0 USD | $18.58B 20.31B USD | 30.92 | $7.22 7.89 USD | |
| Coloplast A/S COLO-B.CO | $615.8 90.29 USD |
+2.16
|
$136.08B 19.95B USD | $289.72K 42.48K USD | $606.4 88.91 USD | $615.8 90.29 USD | $136.08B 19.95B USD | 30.30 | $20.32 2.98 USD | |
| Straumann Holding AG STMN.SW | $107.85 122.71 USD |
+1.94
|
$17.2B 19.57B USD | $552.06K 628.12K USD | $105 119.47 USD | $107.85 122.71 USD | $17.2B 19.57B USD | 37.70 | $2.86 3.25 USD | |
| Sartorius Aktiengesellschaft SOAGY | $52.47 — |
+2.92
|
$16.6B — | $102 — | $51.06 — | $52.47 — | $16.6B — | 163.96 | $0.32 — | |
| West Pharmaceutical Services WST | $229.23 — |
+1.35
|
$16.47B — | $546.92K — | $225.96 — | $233.84 — | $16.47B — | 35.92 | $6.38 — | |
| The Cooper Companies COO | $76.7 — |
+2.33
|
$15.3B — | $2.95M — | $74.44 — | $77.06 — | $15.3B — | 37.05 | $2.07 — | |
| Baxter BAX | $29.7 — |
-0.37
|
$15.24B — | $6.55M — | $29.37 — | $30.66 — | $15.24B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SRT.DE | $182.2 199.17 USD |
+3.76
|
$13.79B 15.08B USD | $3.33K 3.64K USD | $174 190.21 USD | $182.2 199.17 USD | $13.79B 15.08B USD | 129.21 | $1.41 1.54 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $226 247.05 USD |
+3.62
|
$13.78B 15.07B USD | $101.41K 110.85K USD | $218.5 238.85 USD | $226 247.05 USD | $13.78B 15.07B USD | 161.42 | $1.4 1.53 USD | |
| Hologic HOLX | $66.85 — |
+1.52
|
$14.9B — | $2.03M — | $65.35 — | $67.05 — | $14.9B — | 28.08 | $2.38 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.88 22.14 USD |
-0.9
|
$21.03B 12.98B USD | $109.62K 67.65K USD | $35.67 22.01 USD | $36.45 22.49 USD | $21.03B 12.98B USD | 55.19 | $0.65 0.4 USD | |
| Olympus Corporation 7733.T | $1,697.5 11.46 USD |
+1.28
|
$1.92T 12.93B USD | $1.24M 8.39K USD | $1,681 11.35 USD | $1,708 11.53 USD | $1.92T 12.93B USD | 16.32 | $104 0.7 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.84 21.74 USD |
-1.08
|
$19.25B 12.74B USD | $53.53K 35.43K USD | $32.7 21.64 USD | $33.28 22.03 USD | $19.25B 12.74B USD | 55.66 | $0.59 0.39 USD | |
| Sysmex Corporation 6869.T | $2,489 16.8 USD |
+1.84
|
$1.55T 10.48B USD | $398.9K 2.69K USD | $2,466.5 16.65 USD | $2,512 16.96 USD | $1.55T 10.48B USD | 28.72 | $86.64 0.58 USD | |
| AptarGroup ATR | $158.33 — |
-0.88
|
$10.46B — | $361.58K — | $158.33 — | $160.36 — | $10.46B — | 28.99 | $5.46 — | |
| Sysmex Corporation SSMXY | $16.69 — |
-0.54
|
$10.41B — | $6.2K — | $16.59 — | $16.69 — | $10.41B — | 28.28 | $0.59 — | |
| Repligen RGEN | $134 — |
+3.22
|
$7.53B — | $496.65K — | $129.16 — | $135.02 — | $7.53B — | 0 | -$0.42 — | |
| ConvaTec CNVVY | $14.52 — |
-0.68
|
$7.42B — | $13 — | $14.52 — | $14.52 — | $7.42B — | 39.24 | $0.37 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.8 23.89 USD |
-0.1
|
$52.18B 7.25B USD | $106.6K 14.82K USD | $171.5 23.85 USD | $172.78 24.02 USD | $52.18B 7.25B USD | 27.70 | $6.2 0.86 USD | |
| Stevanato Group S.p.A STVN | $25.94 — |
+2.69
|
$7.08B — | $215.06K — | $25.04 — | $26.18 — | $7.08B — | 48.03 | $0.54 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.34 6.3 USD |
+0.22
|
$50.55B 7.03B USD | $329.11K 45.76K USD | $45 6.26 USD | $45.49 6.33 USD | $50.55B 7.03B USD | 83.96 | $0.54 0.08 USD | |
| Ypsomed Holding AG YPSN.SW | $421 479.01 USD |
+1.69
|
$5.77B 6.56B USD | $14.28K 16.25K USD | $414 471.04 USD | $421 479.01 USD | $5.77B 6.56B USD | 65.17 | $6.46 7.35 USD | |
| Merit Medical Systems MMSI | $95.17 — |
-0.87
|
$5.62B — | $339K — | $95.13 — | $96.74 — | $5.62B — | 46.65 | $2.04 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.8 57.72 USD |
+0.96
|
$5.03B 5.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 5.5B USD | 15.43 | $3.42 3.74 USD | |
| Fielmann Group AG FIE.DE | $58.7 64.17 USD |
+2.09
|
$4.96B 5.42B USD | $89.92K 98.29K USD | $57.3 62.64 USD | $58.7 64.17 USD | $4.96B 5.42B USD | 30.57 | $1.92 2.1 USD | |
| Fielmann Group AG 0MG1.IL | $58.75 64.22 USD |
+2.53
|
$4.93B 5.39B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $4.93B 5.39B USD | 41.66 | $1.41 1.54 USD | |
| Teleflex Incorporated TFX | $119.94 — |
+0.85
|
$5.3B — | $366.49K — | $118.21 — | $121.75 — | $5.3B — | 37.13 | $3.23 — | |
| Carl Zeiss Meditec AG AFX.DE | $53 57.94 USD |
+1.05
|
$4.66B 5.09B USD | $62.58K 68.41K USD | $52.6 57.5 USD | $53.35 58.32 USD | $4.66B 5.09B USD | 30.11 | $1.76 1.92 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.87 4.85 USD |
+0.23
|
$34.96B 4.86B USD | $486.6K 67.66K USD | $34.83 4.84 USD | $34.97 4.86 USD | $34.96B 4.86B USD | 19.70 | $1.77 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.05 7.79 USD |
+1.01
|
$33.99B 4.73B USD | $840.4K 116.85K USD | $55.3 7.69 USD | $56.05 7.79 USD | $33.99B 4.73B USD | 40.03 | $1.4 0.19 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,314 15.62 USD |
+1.34
|
$626.54B 4.23B USD | $160.3K 1.08K USD | $2,281 15.4 USD | $2,315.5 15.63 USD | $626.54B 4.23B USD | 59.45 | $38.92 0.26 USD | |
| Haemonetics HAE | $78.17 — |
+0.84
|
$3.76B — | $689.71K — | $77.53 — | $79.65 — | $3.76B — | 23.61 | $3.31 — | |
| Envista NVST | $20.72 — |
+1.67
|
$3.51B — | $2.38M — | $20.28 — | $21.08 — | $3.51B — | 0 | -$6.54 — | |
| ICU Medical ICUI | $137.26 — |
+1.13
|
$3.38B — | $189.4K — | $134.14 — | $139.27 — | $3.38B — | 0 | -$3.83 — | |
| WEIGAO GROUP 1066.HK | $5.84 0.75 USD |
+1.04
|
$26.28B 3.36B USD | $117.6K 15.04K USD | $5.78 0.74 USD | $5.85 0.75 USD | $26.28B 3.36B USD | 11.45 | $0.51 0.07 USD | |
| DENTSPLY SIRONA XRAY | $16.62 — |
+0.3
|
$3.31B — | $1.74M — | $16.32 — | $16.86 — | $3.31B — | 0 | -$4.47 — | |
| Winner Medical Co., Ltd. 300888.SZ | $39.68 5.52 USD |
-0.25
|
$23.11B 3.21B USD | $179.2K 24.92K USD | $39.6 5.51 USD | $39.88 5.55 USD | $23.11B 3.21B USD | 30.29 | $1.31 0.18 USD | |
| Ansell Limited ANN.AX | $30.09 19.92 USD |
-0.17
|
$4.39B 2.91B USD | $31.31K 20.72K USD | $30.05 19.89 USD | $30.33 20.07 USD | $4.39B 2.91B USD | 24.07 | $1.25 0.83 USD | |
| Warby Parker WRBY | $22.21 — |
-0.27
|
$2.7B — | $1.82M — | $21.13 — | $22.25 — | $2.7B — | 0 | -$0.12 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $41.65 5.33 USD |
0
|
$20.87B 2.67B USD | $118K 15.09K USD | $41.55 5.31 USD | $42 5.37 USD | $20.87B 2.67B USD | 38.56 | $1.08 0.14 USD | |
| iRay Group 688301.SS | $88.41 12.29 USD |
-1.16
|
$17.7B 2.46B USD | $65.69K 9.13K USD | $88.3 12.28 USD | $90.13 12.53 USD | $17.7B 2.46B USD | 39.29 | $2.25 0.31 USD | |
| Tecan Group AG TECN.SW | $167.2 190.24 USD |
+4.96
|
$2.14B 2.44B USD | $71.1K 80.9K USD | $160.8 182.96 USD | $169.7 193.08 USD | $2.14B 2.44B USD | 31.25 | $5.35 6.09 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.58 5.09 USD |
+0.03
|
$17.35B 2.41B USD | $204.4K 28.42K USD | $36.55 5.08 USD | $36.67 5.1 USD | $17.35B 2.41B USD | 9.52 | $3.84 0.53 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.56 3.69 USD |
-1.19
|
$17.24B 2.4B USD | $809.3K 112.53K USD | $26.56 3.69 USD | $26.93 3.74 USD | $17.24B 2.4B USD | 10.88 | $2.44 0.34 USD | |
| AddLife AB (publ) ALIF-B.ST | $187.3 18.28 USD |
+1.52
|
$22.99B 2.24B USD | $330.11K 32.22K USD | $183.6 17.92 USD | $187.8 18.33 USD | $22.99B 2.24B USD | 74.32 | $2.52 0.25 USD | |
| Autek China Inc. 300595.SZ | $15.57 2.16 USD |
-0.38
|
$14.07B 1.96B USD | $226.4K 31.48K USD | $15.55 2.16 USD | $15.62 2.17 USD | $14.07B 1.96B USD | 25.94 | $0.6 0.08 USD | |
| Elekta AB (publ) EKTAY | $5.06 — |
+0.4
|
$1.95B — | $1 — | $5.05 — | $5.05 — | $1.95B — | 72.28 | $0.07 — | |
| Gerresheimer AG 0NTI.IL | $49.94 54.59 USD |
+2.88
|
$1.78B 1.95B USD | $7.01K 7.67K USD | $0 0 USD | $0 0 USD | $1.78B 1.95B USD | 15.08 | $3.31 3.62 USD | |
| LeMaitre Vascular LMAT | $85.75 — |
+1.42
|
$1.94B — | $111.66K — | $84.75 — | $86.94 — | $1.94B — | 43.52 | $1.97 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $299.2 29.21 USD |
+3.46
|
$19.71B 1.92B USD | $195K 19.03K USD | $289.4 28.25 USD | $299.2 29.21 USD | $19.71B 1.92B USD | 161.72 | $1.85 0.18 USD | |
| Gerresheimer AG GXI.DE | $50.5 55.2 USD |
+4.47
|
$1.74B 1.91B USD | $778.14K 850.62K USD | $45.58 49.83 USD | $50.6 55.31 USD | $1.74B 1.91B USD | 21.86 | $2.31 2.53 USD | |
| SKAN Group AG SKAN.SW | $72.3 82.26 USD |
+2.99
|
$1.64B 1.87B USD | $16.66K 18.96K USD | $69 78.51 USD | $72.3 82.26 USD | $1.64B 1.87B USD | 41.79 | $1.73 1.97 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.34 9.64 USD |
-0.17
|
$13.41B 1.86B USD | $72.44K 10.07K USD | $69.29 9.63 USD | $69.54 9.67 USD | $13.41B 1.86B USD | 34.67 | $2 0.28 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $69.86 9.71 USD |
-0.07
|
$13.12B 1.82B USD | $22.14K 3.08K USD | $69.61 9.68 USD | $70.09 9.75 USD | $13.12B 1.82B USD | 22.90 | $3.05 0.42 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $53.16 7.39 USD |
+0.62
|
$13.11B 1.82B USD | $535.06K 74.4K USD | $52.6 7.31 USD | $53.31 7.41 USD | $13.11B 1.82B USD | 29.20 | $1.82 0.25 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.26 4.81 USD |
+1.48
|
$18.63B 1.82B USD | $558.79K 54.55K USD | $48.74 4.76 USD | $49.46 4.83 USD | $18.63B 1.82B USD | 79.45 | $0.62 0.06 USD | |
| Elekta AB (publ) 0O5H.IL | $48.93 4.78 USD |
+0.66
|
$18.17B 1.77B USD | $8.92K 870.51 USD | $0 0 USD | $0 0 USD | $18.17B 1.77B USD | 16.69 | $2.93 0.29 USD | |
| Sansure Biotech Inc. 688289.SS | $20.5 2.85 USD |
0
|
$11.88B 1.65B USD | $183.17K 25.47K USD | $20.48 2.85 USD | $20.6 2.86 USD | $11.88B 1.65B USD | 41.83 | $0.49 0.07 USD | |
| AtriCure ATRC | $32.06 — |
+0.44
|
$1.59B — | $280.37K — | $31.4 — | $32.44 — | $1.59B — | 0 | -$0.81 — | |
| Azenta AZTA | $34.15 — |
+2.34
|
$1.56B — | $570.7K — | $33.07 — | $34.95 — | $1.56B — | 0 | -$3.27 — | |
| TOFFLON 300171.SZ | $13.1 1.82 USD |
-0.23
|
$10.03B 1.39B USD | $440.8K 61.29K USD | $13.07 1.82 USD | $13.16 1.83 USD | $10.03B 1.39B USD | 65.50 | $0.2 0.03 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $480 46.85 USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.3 1.06 USD |
+1.84
|
$10.03B 1.28B USD | $163.5K 20.91K USD | $8.2 1.05 USD | $8.34 1.07 USD | $10.03B 1.28B USD | 15.09 | $0.55 0.07 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $45.15 6.28 USD |
-1.12
|
$9.1B 1.27B USD | $136.4K 18.97K USD | $45.01 6.26 USD | $45.7 6.35 USD | $9.1B 1.27B USD | 49.07 | $0.92 0.13 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.15 USD |
-2.38
|
$1.64B 1.23B USD | $30K 22.48K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $1.64B 1.23B USD | 0 | $0 0 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.42 1.87 USD |
+1.9
|
$8.84B 1.23B USD | $4.03M 560.05K USD | $13.14 1.83 USD | $13.57 1.89 USD | $8.84B 1.23B USD | 0 | -$0.32 -0.04 USD | |
| Angelalign Technology Inc. 6699.HK | $55.4 7.08 USD |
+1.09
|
$9.46B 1.21B USD | $10.19K 1.3K USD | $54.8 7.01 USD | $55.5 7.1 USD | $9.46B 1.21B USD | 100.72 | $0.55 0.07 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.6899 0.15 USD |
0
|
$5.53B 1.18B USD | $745.5K 158.52K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $5.53B 1.18B USD | 69.00 | $0.01 0.002 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.74 2.05 USD |
-0.34
|
$8.41B 1.17B USD | $143.01K 19.88K USD | $14.73 2.05 USD | $14.82 2.06 USD | $8.41B 1.17B USD | 34.27 | $0.43 0.06 USD | |
| Pulse Biosciences PLSE | $17.12 — |
+5.74
|
$1.15B — | $144.53K — | $15.97 — | $17.27 — | $1.15B — | 0 | -$0.99 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24 3.34 USD |
0
|
$8.27B 1.15B USD | $234.03K 32.54K USD | $23.7 3.3 USD | $24.06 3.35 USD | $8.27B 1.15B USD | 600.00 | $0.04 0.005 USD | |
| Biotage AB (publ) BIOT.ST | $143 13.96 USD |
+0.21
|
$11.45B 1.12B USD | $4.32K 421.78 USD | $142.1 13.87 USD | $143 13.96 USD | $11.45B 1.12B USD | 44.82 | $3.19 0.31 USD | |
| BioLife BLFS | $22.72 — |
+1.75
|
$1.09B — | $284.97K — | $22.27 — | $23.25 — | $1.09B — | 0 | -$0.19 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.28 1.99 USD |
+0.71
|
$6.46B 898.79M USD | $364.69K 50.71K USD | $14.2 1.97 USD | $14.44 2.01 USD | $6.46B 898.79M USD | 0 | -$0.28 -0.03 USD | |
| STAAR Surgical Company STAA | $17.81 — |
+3.91
|
$882.06M — | $616.02K — | $17.17 — | $17.93 — | $882.06M — | 0 | -$1.44 — | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.22 0.86 USD |
0
|
$6.26B 871.02M USD | $820.6K 114.1K USD | $6.21 0.86 USD | $6.26 0.87 USD | $6.26B 871.02M USD | 0 | -$0.26 -0.03 USD | |
| Synsam AB (publ) SYNSAM.ST | $59 5.76 USD |
+1.72
|
$8.53B 832.27M USD | $226.35K 22.09K USD | $58.1 5.67 USD | $59.3 5.79 USD | $8.53B 832.27M USD | 21.85 | $2.7 0.26 USD | |
| Nanosonics Limited NAN.AX | $3.96 2.62 USD |
+0.25
|
$1.2B 795.81M USD | $46.72K 30.92K USD | $3.92 2.59 USD | $3.99 2.64 USD | $1.2B 795.81M USD | 79.20 | $0.05 0.03 USD | |
| ALLMED MEDICAL 002950.SZ | $8.83 1.23 USD |
0
|
$5.59B 777.49M USD | $225.8K 31.4K USD | $8.79 1.22 USD | $8.87 1.23 USD | $5.59B 777.49M USD | 15.22 | $0.58 0.08 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.43 0.3 USD |
0
|
$3.65B 776.35M USD | $203.4K 43.25K USD | $1.42 0.3 USD | $1.44 0.31 USD | $3.65B 776.35M USD | 28.59 | $0.05 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||