Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Healthcare (395)
- {{item.name}}
Medical Instruments & Supplies (395)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$443.85 — |
+3.67
|
$156.80B — | $2.78M — | $427.47 — | $444.15 — | $156.80B — | 51.79 | $8.57 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€177.15 204.49 USD |
+1.93
|
€81.20B 93.73B USD | €1.56M 1.81M USD | €171.70 198.2 USD | €177.15 204.49 USD | €81.20B 93.73B USD | 33.11 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€176.55 203.8 USD |
+0.97
|
€80.27B 92.66B USD | €120.00 138.52 USD | €0.00 0 USD | €0.00 0 USD | €80.27B 92.66B USD | 33.75 | €5.23 6.04 USD | ||
EssilorLuxottica
ESLOY
US
|
$99.47 — |
+1.82
|
$91.19B — | $30.07K — | $97.76 — | $99.68 — | $91.19B — | 31.27 | $3.18 — | ||
EssilorLuxottica
ESLOF
US
|
$195.22 — |
+7.15
|
$89.48B — | $2.02K — | $191.19 — | $195.00 — | $89.48B — | 31.28 | $6.24 — | ||
HOYA
HOCPY
US
|
$166.31 — |
-1.35
|
$55.47B — | $14.40K — | $166.02 — | $168.64 — | $55.47B — | 32.99 | $5.04 — | ||
Becton, Dickinson
BDX
US
|
$200.42 — |
+3.13
|
$54.59B — | $1.38M — | $194.91 — | $200.44 — | $54.59B — | 45.24 | $4.43 — | ||
HOYA Corporation
7741.T
JP
|
¥26,215 161.65 USD |
-0.63
|
¥9T 53.92B USD | ¥658K 4.06K USD | ¥25,940 159.95 USD | ¥26,605 164.05 USD | ¥9T 53.92B USD | 33.37 | ¥785 4.84 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 57.30 71.87 USD |
+2.91
|
CHF 30.78B 38.61B USD | CHF 248.61K 311.81K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.78B 38.61B USD | 88.15 | CHF 0.65 0.82 USD | ||
ResMed
RMD
US
|
$253.06 — |
+2.79
|
$35.59B — | $1.73M — | $244.18 — | $253.62 — | $35.59B — | 23.60 | $10.72 — | ||
ResMed Inc.
RMD.AX
AU
|
A$35.85 25.04 USD |
+2.99
|
A$50.42B 35.22B USD | A$1.67M 1.16M USD | A$35.76 24.98 USD | A$36.16 25.26 USD | A$50.42B 35.22B USD | 23.27 | A$1.54 1.08 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 57.84 72.54 USD |
+3.43
|
CHF 27.96B 35.07B USD | CHF 1.12M 1.41M USD | CHF 55.52 69.64 USD | CHF 57.92 72.65 USD | CHF 27.96B 35.07B USD | 55.08 | CHF 1.05 1.32 USD | ||
Alcon
ALC
US
|
$70.63 — |
+4.75
|
$34.14B — | $2.21M — | $68.00 — | $70.68 — | $34.14B — | 51.18 | $1.38 — | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€214.10 247.14 USD |
-0.09
|
€24.47B 28.24B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €24.47B 28.24B USD | 31.02 | €6.90 7.96 USD | ||
West Pharmaceutical Services
WST
US
|
$394.03 — |
+0.14
|
$27.73B — | $679.91K — | $389.17 — | $397.15 — | $27.73B — | 50.45 | $7.81 — | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€274.55 316.92 USD |
+4.91
|
€22.85B 26.37B USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €22.85B 26.37B USD | 38.02 | €7.22 8.33 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€209.20 241.49 USD |
-2.88
|
€20.35B 23.49B USD | €158.94K 183.47K USD | €209.20 241.49 USD | €224.20 258.8 USD | €20.35B 23.49B USD | 67.48 | €3.10 3.58 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€273.50 315.71 USD |
+4.75
|
€18.89B 21.8B USD | €262.55K 303.07K USD | €263.90 304.63 USD | €282.20 325.75 USD | €18.89B 21.8B USD | 96.64 | €2.83 3.27 USD | ||
Sartorius
SOAGY
US
|
$61.56 — |
+5.05
|
$21.25B — | $7.69K — | $61.26 — | $63.03 — | $21.25B — | 93.27 | $0.66 — | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 96.70 121.28 USD |
+1.15
|
CHF 16.15B 20.25B USD | CHF 24.00 30.1 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.15B 20.25B USD | 41.14 | CHF 2.35 2.95 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 96.96 121.61 USD |
+1.42
|
CHF 15.46B 19.39B USD | CHF 437.76K 549.05K USD | CHF 95.02 119.18 USD | CHF 97.14 121.84 USD | CHF 15.46B 19.39B USD | 41.43 | CHF 2.34 2.93 USD | ||
Straumann
SAUHY
US
|
$11.78 — |
+1.9
|
$19.10B — | $11.52K — | $11.70 — | $11.78 — | $19.10B — | 39.26 | $0.30 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.87 27.89 USD |
-0.02
|
NZ$28.75B 16.41B USD | NZ$529.33K 302.07K USD | NZ$48.52 27.69 USD | NZ$49.55 28.28 USD | NZ$28.75B 16.41B USD | 61.86 | NZ$0.79 0.45 USD | ||
Coloplast
CLPBY
US
|
$7.25 — |
+2.4
|
$16.34B — | $5.39K — | $7.18 — | $7.25 — | $16.34B — | 38.15 | $0.19 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.67 27.71 USD |
+0.1
|
A$23.34B 16.3B USD | A$156.02K 108.99K USD | A$39.28 27.44 USD | A$39.87 27.85 USD | A$23.34B 16.3B USD | 56.67 | A$0.70 0.49 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 476.50 69.86 USD |
+0.79
|
DKK 110.18B 16.15B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 110.18B 16.15B USD | 21.17 | DKK 22.50 3.3 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 479.10 70.25 USD |
+2.07
|
DKK 107.97B 15.83B USD | DKK 340.73K 49.96K USD | DKK 470.00 68.91 USD | DKK 479.10 70.25 USD | DKK 107.97B 15.83B USD | 39.07 | DKK 12.26 1.8 USD | ||
Baxter
BAX
US
|
$25.65 — |
+3.85
|
$13.26B — | $5.20M — | $24.68 — | $25.70 — | $13.26B — | 0 | -$1.95 — | ||
Cooper
COO
US
|
$61.65 — |
+4.54
|
$11.72B — | $3.51M — | $59.27 — | $61.66 — | $11.72B — | 20.27 | $3.04 — | ||
Avantor
AVTR
US
|
$17.15 — |
-0.64
|
$11.60B — | $12.74M — | $16.96 — | $17.45 — | $11.60B — | 0 | -$0.83 — | ||
Repligen
RGEN
US
|
$178.71 — |
-0.72
|
$11.35B — | $1.27M — | $176.00 — | $185.03 — | $11.35B — | 244.80 | $0.73 — | ||
Align
ALGN
US
|
$155.51 — |
+2.74
|
$11.05B — | $1.16M — | $151.44 — | $155.94 — | $11.05B — | 26.31 | $5.91 — | ||
AptarGroup
ATR
US
|
$128.10 — |
+1.97
|
$8.14B — | $426.36K — | $125.93 — | $128.72 — | $8.14B — | 22.67 | $5.65 — | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 387.40 485.89 USD |
+1.79
|
CHF 5.09B 6.39B USD | CHF 9.49K 11.91K USD | CHF 382.80 480.12 USD | CHF 387.40 485.89 USD | CHF 5.09B 6.39B USD | 23.76 | CHF 16.30 20.44 USD | ||
Convatec
CNVVY
US
|
$13.16 — |
+2.57
|
$6.29B — | $8.38K — | $13.02 — | $13.17 — | $6.29B — | 52.64 | $0.25 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,744 23.09 USD |
-0.03
|
¥993B 6.13B USD | ¥815K 5.02K USD | ¥3,711 22.88 USD | ¥3,826 23.59 USD | ¥993B 6.13B USD | 30.72 | ¥122 0.75 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥68.68 10.13 USD |
+2.51
|
CN¥41.07B 6.06B USD | CN¥4.91M 723.75K USD | CN¥66.02 9.74 USD | CN¥68.80 10.15 USD | CN¥41.07B 6.06B USD | 36.72 | CN¥1.87 0.28 USD | ||
Teleflex
TFX
US
|
$136.58 — |
+4.74
|
$5.79B — | $697.97K — | $131.49 — | $137.01 — | $5.79B — | 0 | -$8.88 — | ||
Merit Medical Systems
MMSI
US
|
$93.94 — |
+2.78
|
$5.61B — | $655.04K — | $89.13 — | $94.16 — | $5.61B — | 37.57 | $2.50 — | ||
Stevanato
STVN
US
|
$19.50 — |
+3.61
|
$5.32B — | $961.52K — | $18.83 — | $19.88 — | $5.32B — | 33.05 | $0.59 — | ||
Ansell Limited
ANN.AX
AU
|
A$46.03 32.15 USD |
+0.58
|
A$6.48B 4.52B USD | A$826.43K 577.31K USD | A$45.42 31.73 USD | A$46.06 32.18 USD | A$6.48B 4.52B USD | 21.60 | A$2.13 1.49 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥98.01 14.46 USD |
+1.2
|
CN¥29.66B 4.38B USD | CN¥2.33M 343.94K USD | CN¥95.08 14.03 USD | CN¥98.12 14.48 USD | CN¥29.66B 4.38B USD | 26.70 | CN¥3.67 0.54 USD | ||
ICU Medical
ICUI
US
|
$168.33 — |
+4.66
|
$4.21B — | $241.70K — | $160.85 — | $168.62 — | $4.21B — | 134.66 | $1.25 — | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥42.44 6.26 USD |
+1.63
|
CN¥27.79B 4.1B USD | CN¥5.15M 759.9K USD | CN¥40.90 6.03 USD | CN¥42.56 6.28 USD | CN¥27.79B 4.1B USD | 24.67 | CN¥1.72 0.25 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 251.20 315.06 USD |
+2.2
|
CHF 3.10B 3.88B USD | CHF 49.59K 62.2K USD | CHF 244.20 306.28 USD | CHF 253.40 317.82 USD | CHF 3.10B 3.88B USD | 0 | -CHF 9.16 -11.4 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€39.75 45.88 USD |
+0.51
|
€3.34B 3.85B USD | €41.41K 47.8K USD | €39.15 45.19 USD | €39.90 46.06 USD | €3.34B 3.85B USD | 15.71 | €2.53 2.92 USD | ||
Envista
NVST
US
|
$23.97 — |
+3.36
|
$3.85B — | $3.37M — | $22.89 — | $24.02 — | $3.85B — | 39.94 | $0.60 — | ||
Fielmann Group AG
0MG1.IL
GB
|
€39.58 45.68 USD |
+1.02
|
€3.32B 3.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.84B USD | 28.06 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€34.48 39.8 USD |
-0.46
|
€3.29B 3.8B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €3.29B 3.8B USD | 10.08 | €3.42 3.95 USD | ||
Pulse Biosciences
PLSE
US
|
$52.68 — |
+2.67
|
$3.76B — | $421.42K — | $50.00 — | $53.67 — | $3.76B — | 0 | -$1.21 — | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€35.10 40.52 USD |
+2.57
|
€3.07B 3.55B USD | €125.83K 145.25K USD | €33.92 39.16 USD | €35.10 40.52 USD | €3.07B 3.55B USD | 25.25 | €1.39 1.6 USD | ||
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥51.47 7.59 USD |
-1.1
|
CN¥23.99B 3.54B USD | CN¥6.93M 1.02M USD | CN¥50.23 7.41 USD | CN¥51.95 7.67 USD | CN¥23.99B 3.54B USD | 5.00 | CN¥10.28 1.52 USD | ||
iRay Group
688301.SS
CN
|
CN¥71.26 10.51 USD |
-0.06
|
CN¥22.33B 3.3B USD | CN¥3.25M 479.09K USD | CN¥70.01 10.33 USD | CN¥73.20 10.8 USD | CN¥22.33B 3.3B USD | 31.53 | CN¥2.26 0.33 USD | ||
Warby Parker
WRBY
US
|
$25.67 — |
+0.16
|
$3.17B — | $2.52M — | $25.02 — | $26.62 — | $3.17B — | 427.83 | $0.06 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥79.04 11.66 USD |
+0.24
|
CN¥20.86B 3.08B USD | CN¥481.70K 71.07K USD | CN¥77.60 11.45 USD | CN¥79.78 11.77 USD | CN¥20.86B 3.08B USD | 75.27 | CN¥1.05 0.15 USD | ||
AtriCure
ATRC
US
|
$59.30 — |
+2.83
|
$3.02B — | $498.18K — | $57.76 — | $59.54 — | $3.02B — | 269.54 | $0.22 — | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.34 4.48 USD |
+1.23
|
CN¥17.69B 2.61B USD | CN¥2.77M 408.04K USD | CN¥29.70 4.38 USD | CN¥30.38 4.48 USD | CN¥17.69B 2.61B USD | 22.47 | CN¥1.35 0.2 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥83.95 12.39 USD |
+1.62
|
CN¥15.77B 2.33B USD | CN¥1.61M 238.02K USD | CN¥80.50 11.88 USD | CN¥83.98 12.39 USD | CN¥15.77B 2.33B USD | 30.52 | CN¥2.75 0.41 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 73.45 92.12 USD |
+0.75
|
CHF 1.85B 2.32B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.85B 2.32B USD | 60.20 | CHF 1.22 1.53 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$34.82 4.45 USD |
-1.8
|
HK$16.83B 2.15B USD | HK$568.10K 72.64K USD | HK$34.42 4.4 USD | HK$35.60 4.55 USD | HK$16.83B 2.15B USD | 26.37 | HK$1.32 0.17 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 180.70 17.64 USD |
-5.19
|
SEK 22.02B 2.15B USD | SEK 261.23K 25.5K USD | SEK 179.70 17.54 USD | SEK 189.10 18.46 USD | SEK 22.02B 2.15B USD | 34.28 | SEK 5.27 0.51 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.50 92.19 USD |
+1.24
|
CHF 1.65B 2.07B USD | CHF 62.80K 78.77K USD | CHF 72.00 90.3 USD | CHF 74.70 93.69 USD | CHF 1.65B 2.07B USD | 55.26 | CHF 1.33 1.67 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 56.35 5.5 USD |
+1.17
|
SEK 20.93B 2.04B USD | SEK 5.00M 488.06K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.93B 2.04B USD | 19.23 | SEK 2.93 0.29 USD | ||
LeMaitre Vascular
LMAT
US
|
$85.33 — |
+1.98
|
$1.95B — | $212.76K — | $83.20 — | $85.62 — | $1.95B — | 29.42 | $2.90 — | ||
DENTSPLY SIRONA
XRAY
US
|
$9.50 — |
+4.63
|
$1.89B — | $4.89M — | $9.10 — | $9.55 — | $1.89B — | 0 | -$2.86 — | ||
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.19 0.41 USD |
0
|
HK$14.32B 1.83B USD | HK$2.85M 364.93K USD | HK$3.17 0.41 USD | HK$3.24 0.41 USD | HK$14.32B 1.83B USD | 9.38 | HK$0.34 0.04 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥33.99 5.02 USD |
-0.61
|
CN¥12.06B 1.78B USD | CN¥2.67M 394.52K USD | CN¥33.53 4.95 USD | CN¥34.45 5.08 USD | CN¥12.06B 1.78B USD | 15.66 | CN¥2.17 0.32 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$79.85 10.21 USD |
+1.33
|
HK$13.71B 1.75B USD | HK$131.20K 16.78K USD | HK$77.35 9.89 USD | HK$79.85 10.21 USD | HK$13.71B 1.75B USD | 43.16 | HK$1.85 0.24 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.28 0.21 USD |
+1.82
|
SGD 2.25B 1.68B USD | SGD 3.34M 2.5M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.25B 1.68B USD | 28.00 | SGD 0.01 0.007 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.07 1.93 USD |
-3.83
|
CN¥10.01B 1.48B USD | CN¥9.86M 1.45M USD | CN¥12.90 1.9 USD | CN¥13.48 1.99 USD | CN¥10.01B 1.48B USD | 38.44 | CN¥0.34 0.05 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥45.35 6.69 USD |
-7.49
|
CN¥9.67B 1.43B USD | CN¥3.21M 473.94K USD | CN¥44.70 6.6 USD | CN¥48.08 7.09 USD | CN¥9.67B 1.43B USD | 412.27 | CN¥0.11 0.02 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.95 36.88 USD |
-0.03
|
€1.14B 1.31B USD | €3.13K 3.61K USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.31B USD | 9.65 | €3.31 3.82 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥9.91 1.46 USD |
+0.1
|
CN¥8.86B 1.31B USD | CN¥4.44M 655.41K USD | CN¥9.73 1.44 USD | CN¥9.94 1.47 USD | CN¥8.86B 1.31B USD | 19.43 | CN¥0.51 0.08 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.23 2.25 USD |
-2.25
|
CN¥8.76B 1.29B USD | CN¥2.65M 391.2K USD | CN¥15.02 2.22 USD | CN¥15.64 2.31 USD | CN¥8.76B 1.29B USD | 66.21 | CN¥0.23 0.03 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€32.00 36.94 USD |
-0.25
|
€1.11B 1.28B USD | €153.65K 177.36K USD | €31.56 36.43 USD | €32.52 37.54 USD | €1.11B 1.28B USD | 0 | -€11.89 -13.7 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥41.47 6.12 USD |
+0.07
|
CN¥8.02B 1.18B USD | CN¥1.95M 287.32K USD | CN¥40.88 6.03 USD | CN¥41.89 6.18 USD | CN¥8.02B 1.18B USD | 33.44 | CN¥1.24 0.18 USD | ||
STAAR Surgical
STAA
US
|
$22.49 — |
+4.07
|
$1.13B — | $415.00K — | $21.61 — | $22.68 — | $1.13B — | 281.12 | $0.08 — | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$29.96 3.83 USD |
-0.73
|
HK$8.43B 1.08B USD | HK$86.80K 11.1K USD | HK$29.42 3.76 USD | HK$30.40 3.89 USD | HK$8.43B 1.08B USD | 22.19 | HK$1.35 0.17 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.94 2.24 USD |
+0.47
|
€920.18M 1.06B USD | €600.00 692.6 USD | €0.00 0 USD | €0.00 0 USD | €920.18M 1.06B USD | 64.58 | €0.03 0.03 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$423.00 13.44 USD |
-1.86
|
NT$32.50B 1.03B USD | NT$379.84K 12.07K USD | NT$420.00 13.35 USD | NT$431.00 13.7 USD | NT$32.50B 1.03B USD | 18.37 | NT$23.02 0.73 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥16.11 2.38 USD |
-6.66
|
CN¥6.91B 1.02B USD | CN¥11.60M 1.71M USD | CN¥16.02 2.36 USD | CN¥17.20 2.54 USD | CN¥6.91B 1.02B USD | 179.00 | CN¥0.09 0.01 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥33.76 4.98 USD |
+14.63
|
CN¥6.80B 1B USD | CN¥10.92M 1.61M USD | CN¥30.79 4.54 USD | CN¥34.00 5.02 USD | CN¥6.80B 1B USD | 33.42 | CN¥1.01 0.15 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥14.28 2.11 USD |
-4.42
|
CN¥6.66B 982.79M USD | CN¥6.62M 977.34K USD | CN¥14.09 2.08 USD | CN¥15.13 2.23 USD | CN¥6.66B 982.79M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.28 1.22 USD |
-2.7
|
CN¥5.92B 873.62M USD | CN¥14.42M 2.13M USD | CN¥8.16 1.2 USD | CN¥8.47 1.25 USD | CN¥5.92B 873.62M USD | 13.14 | CN¥0.63 0.09 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.93 2.23 USD |
+0.05
|
€749.41M 865.07M USD | €289.65K 334.36K USD | €1.89 2.18 USD | €1.94 2.24 USD | €749.41M 865.07M USD | 16.10 | €0.12 0.14 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.54 0.82 USD |
-4.48
|
CN¥5.58B 823.28M USD | CN¥12.38M 1.83M USD | CN¥5.48 0.81 USD | CN¥5.77 0.85 USD | CN¥5.58B 823.28M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.09 2.37 USD |
-7.58
|
CN¥5.54B 817.85M USD | CN¥5.33M 787.04K USD | CN¥15.60 2.3 USD | CN¥17.24 2.54 USD | CN¥5.54B 817.85M USD | 107.26 | CN¥0.15 0.02 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 1.06B 794.24M USD | SGD 385.40K 288.84K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 1.06B 794.24M USD | 17.87 | SGD 0.04 0.03 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 55.40 5.41 USD |
+1.28
|
SEK 7.78B 759.67M USD | SEK 191.65K 18.71K USD | SEK 54.30 5.3 USD | SEK 55.70 5.44 USD | SEK 7.78B 759.67M USD | 13.95 | SEK 3.97 0.39 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥7.92 1.17 USD |
-1.74
|
CN¥5.02B 740.02M USD | CN¥4.11M 606.95K USD | CN¥7.82 1.15 USD | CN¥8.02 1.18 USD | CN¥5.02B 740.02M USD | 20.30 | CN¥0.39 0.06 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.08 1.34 USD |
-0.11
|
CN¥4.74B 699.45M USD | CN¥5.50M 810.87K USD | CN¥8.77 1.29 USD | CN¥9.11 1.34 USD | CN¥4.74B 699.45M USD | 16.50 | CN¥0.55 0.08 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.19 0.25 USD |
+2.59
|
MYR 3.00B 637.69M USD | MYR 3.49M 742.57K USD | MYR 1.15 0.24 USD | MYR 1.20 0.26 USD | MYR 3.00B 637.69M USD | 17.00 | MYR 0.07 0.01 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.04 2.12 USD |
0
|
A$909.47M 635.33M USD | A$308.25K 215.34K USD | A$2.98 2.08 USD | A$3.09 2.16 USD | A$909.47M 635.33M USD | 50.66 | A$0.06 0.04 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.29 0.93 USD |
-3.82
|
CN¥4.15B 611.59M USD | CN¥19.15M 2.83M USD | CN¥6.20 0.91 USD | CN¥6.55 0.97 USD | CN¥4.15B 611.59M USD | 0 | -CN¥0.14 -0.02 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.47 1.1 USD |
-8
|
CN¥3.92B 578.74M USD | CN¥11.12M 1.64M USD | CN¥7.45 1.1 USD | CN¥8.02 1.18 USD | CN¥3.92B 578.74M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.08 2.52 USD |
-4.63
|
CN¥3.75B 553.93M USD | CN¥1.30M 191.93K USD | CN¥17.03 2.51 USD | CN¥17.95 2.65 USD | CN¥3.75B 553.93M USD | 53.37 | CN¥0.32 0.05 USD | ||
AngioDynamics
ANGO
US
|
$12.02 — |
+1.09
|
$505.49M — | $673.15K — | $11.66 — | $12.08 — | $505.49M — | 0 | -$0.78 — | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥44.65 6.59 USD |
-0.6
|
CN¥3.38B 498.41M USD | CN¥304.99K 45K USD | CN¥43.87 6.47 USD | CN¥45.15 6.66 USD | CN¥3.38B 498.41M USD | 25.51 | CN¥1.75 0.26 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.06 1.04 USD |
-1.4
|
CN¥3.08B 455M USD | CN¥2.43M 358.52K USD | CN¥6.90 1.02 USD | CN¥7.14 1.05 USD | CN¥3.08B 455M USD | 13.57 | CN¥0.52 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
