Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Healthcare (395)
- {{item.name}}
Medical Instruments & Supplies (395)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$443.85 — |
+3.67
|
$156.80B — | $2.78M — | $427.47 — | $444.15 — | $156.80B — | 51.79 | $8.57 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€177.15 204.49 USD |
+1.93
|
€81.20B 93.73B USD | €1.56M 1.81M USD | €171.70 198.2 USD | €177.15 204.49 USD | €81.20B 93.73B USD | 33.74 | €5.25 6.06 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€176.55 203.8 USD |
+0.97
|
€80.27B 92.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.27B 92.66B USD | 33.75 | €5.23 6.04 USD | ||
EssilorLuxottica
ESLOY
US
|
$99.47 — |
+1.82
|
$91.19B — | $30.07K — | $97.76 — | $99.68 — | $91.19B — | 31.88 | $3.12 — | ||
EssilorLuxottica
ESLOF
US
|
$195.22 — |
+7.15
|
$89.48B — | $2.02K — | $191.19 — | $195.00 — | $89.48B — | 31.79 | $6.14 — | ||
HOYA
HOCPY
US
|
$166.31 — |
-1.35
|
$55.47B — | $14.40K — | $166.02 — | $168.64 — | $55.47B — | 32.54 | $5.11 — | ||
Becton, Dickinson
BDX
US
|
$200.42 — |
+3.13
|
$54.59B — | $1.38M — | $194.91 — | $200.44 — | $54.59B — | 46.60 | $4.30 — | ||
HOYA Corporation
7741.T
JP
|
¥26,080 160.81 USD |
-1.14
|
¥9T 53.64B USD | ¥836K 5.15K USD | ¥25,940 159.95 USD | ¥26,605 164.05 USD | ¥9T 53.64B USD | 33.04 | ¥789 4.87 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 57.30 71.87 USD |
+2.91
|
CHF 30.78B 38.61B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.78B 38.61B USD | 88.15 | CHF 0.65 0.82 USD | ||
ResMed
RMD
US
|
$253.06 — |
+2.79
|
$35.59B — | $1.73M — | $244.18 — | $253.62 — | $35.59B — | 24.26 | $10.43 — | ||
ResMed Inc.
RMD.AX
AU
|
A$35.91 25.09 USD |
+3.16
|
A$50.50B 35.28B USD | A$2.45M 1.71M USD | A$35.76 24.98 USD | A$36.16 25.26 USD | A$50.50B 35.28B USD | 23.31 | A$1.54 1.08 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 57.84 72.54 USD |
+3.43
|
CHF 27.96B 35.07B USD | CHF 1.12M 1.41M USD | CHF 55.52 69.64 USD | CHF 57.92 72.65 USD | CHF 27.96B 35.07B USD | 57.26 | CHF 1.01 1.27 USD | ||
Alcon
ALC
US
|
$70.63 — |
+4.75
|
$34.14B — | $2.21M — | $68.00 — | $70.68 — | $34.14B — | 53.50 | $1.32 — | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€214.10 247.14 USD |
-0.09
|
€24.47B 28.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.47B 28.24B USD | 31.02 | €6.90 7.96 USD | ||
West Pharmaceutical Services
WST
US
|
$394.03 — |
+0.14
|
$27.73B — | $679.91K — | $389.17 — | $397.15 — | $27.73B — | 50.45 | $7.81 — | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€274.55 316.92 USD |
+4.91
|
€22.85B 26.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.85B 26.37B USD | 38.02 | €7.22 8.33 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€209.20 241.49 USD |
-2.88
|
€20.35B 23.49B USD | €158.94K 183.47K USD | €209.20 241.49 USD | €224.20 258.8 USD | €20.35B 23.49B USD | 67.48 | €3.10 3.58 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€273.50 315.71 USD |
+4.75
|
€18.89B 21.8B USD | €262.55K 303.07K USD | €263.90 304.63 USD | €282.20 325.75 USD | €18.89B 21.8B USD | 96.64 | €2.83 3.27 USD | ||
Sartorius
SOAGY
US
|
$61.56 — |
+5.05
|
$21.25B — | $7.69K — | $61.26 — | $63.03 — | $21.25B — | 93.27 | $0.66 — | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 96.70 121.28 USD |
+1.15
|
CHF 16.15B 20.25B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.15B 20.25B USD | 41.14 | CHF 2.35 2.95 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 96.96 121.61 USD |
+1.42
|
CHF 15.46B 19.39B USD | CHF 437.76K 549.05K USD | CHF 95.02 119.18 USD | CHF 97.14 121.84 USD | CHF 15.46B 19.39B USD | 41.97 | CHF 2.31 2.9 USD | ||
Straumann
SAUHY
US
|
$11.78 — |
+1.9
|
$19.10B — | $11.52K — | $11.70 — | $11.78 — | $19.10B — | 40.62 | $0.29 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.87 27.89 USD |
-0.02
|
NZ$28.75B 16.41B USD | NZ$529.33K 302.07K USD | NZ$48.52 27.69 USD | NZ$49.55 28.28 USD | NZ$28.75B 16.41B USD | 61.86 | NZ$0.79 0.45 USD | ||
Coloplast
CLPBY
US
|
$7.25 — |
+2.4
|
$16.34B — | $5.39K — | $7.18 — | $7.25 — | $16.34B — | 38.15 | $0.19 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.68 27.72 USD |
+0.13
|
A$23.34B 16.31B USD | A$317.17K 221.57K USD | A$39.28 27.44 USD | A$39.87 27.85 USD | A$23.34B 16.31B USD | 56.68 | A$0.70 0.49 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 476.50 69.86 USD |
+0.79
|
DKK 110.18B 16.15B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 110.18B 16.15B USD | 21.17 | DKK 22.50 3.3 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 479.10 70.25 USD |
+2.07
|
DKK 107.97B 15.83B USD | DKK 340.73K 49.96K USD | DKK 470.00 68.91 USD | DKK 479.10 70.25 USD | DKK 107.97B 15.83B USD | 39.89 | DKK 12.01 1.76 USD | ||
Baxter
BAX
US
|
$25.65 — |
+3.85
|
$13.26B — | $5.20M — | $24.68 — | $25.70 — | $13.26B — | 0 | -$1.95 — | ||
Cooper
COO
US
|
$61.65 — |
+4.54
|
$11.72B — | $3.51M — | $59.27 — | $61.66 — | $11.72B — | 21.18 | $2.91 — | ||
Avantor
AVTR
US
|
$17.15 — |
-0.64
|
$11.60B — | $12.74M — | $16.96 — | $17.45 — | $11.60B — | 0 | -$0.83 — | ||
Repligen
RGEN
US
|
$178.71 — |
-0.72
|
$11.35B — | $1.27M — | $176.00 — | $185.03 — | $11.35B — | 244.80 | $0.73 — | ||
Align
ALGN
US
|
$155.51 — |
+2.74
|
$11.05B — | $1.16M — | $151.44 — | $155.94 — | $11.05B — | 27.04 | $5.75 — | ||
AptarGroup
ATR
US
|
$128.10 — |
+1.97
|
$8.14B — | $426.36K — | $125.93 — | $128.72 — | $8.14B — | 22.67 | $5.65 — | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 387.40 485.89 USD |
+1.79
|
CHF 5.09B 6.39B USD | CHF 9.49K 11.91K USD | CHF 382.80 480.12 USD | CHF 387.40 485.89 USD | CHF 5.09B 6.39B USD | 23.76 | CHF 16.30 20.44 USD | ||
Convatec
CNVVY
US
|
$13.16 — |
+2.57
|
$6.29B — | $8.38K — | $13.02 — | $13.17 — | $6.29B — | 54.83 | $0.24 — | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥70.56 10.41 USD |
+5.31
|
CN¥42.19B 6.23B USD | CN¥8.28M 1.22M USD | CN¥66.02 9.74 USD | CN¥70.88 10.46 USD | CN¥42.19B 6.23B USD | 36.37 | CN¥1.94 0.29 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,736 23.04 USD |
-0.24
|
¥991B 6.11B USD | ¥1M 6.67K USD | ¥3,708 22.86 USD | ¥3,826 23.59 USD | ¥991B 6.11B USD | 30.66 | ¥122 0.75 USD | ||
Teleflex
TFX
US
|
$136.58 — |
+4.74
|
$5.79B — | $697.97K — | $131.49 — | $137.01 — | $5.79B — | 0 | -$8.48 — | ||
Merit Medical Systems
MMSI
US
|
$93.94 — |
+2.78
|
$5.61B — | $655.04K — | $89.13 — | $94.16 — | $5.61B — | 38.65 | $2.43 — | ||
Stevanato
STVN
US
|
$19.50 — |
+3.61
|
$5.32B — | $961.52K — | $18.83 — | $19.88 — | $5.32B — | 34.21 | $0.57 — | ||
Ansell Limited
ANN.AX
AU
|
A$46.27 32.32 USD |
+1.11
|
A$6.51B 4.55B USD | A$1.10M 769.58K USD | A$45.42 31.73 USD | A$46.27 32.32 USD | A$6.51B 4.55B USD | 21.62 | A$2.14 1.49 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥98.25 14.5 USD |
+1.45
|
CN¥29.73B 4.39B USD | CN¥3.16M 466.87K USD | CN¥95.08 14.03 USD | CN¥98.87 14.59 USD | CN¥29.73B 4.39B USD | 27.06 | CN¥3.63 0.54 USD | ||
ICU Medical
ICUI
US
|
$168.33 — |
+4.66
|
$4.21B — | $241.70K — | $160.85 — | $168.62 — | $4.21B — | 141.45 | $1.19 — | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥43.32 6.39 USD |
+3.73
|
CN¥28.36B 4.19B USD | CN¥7.67M 1.13M USD | CN¥40.90 6.03 USD | CN¥43.45 6.41 USD | CN¥28.36B 4.19B USD | 24.75 | CN¥1.75 0.26 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 251.20 315.06 USD |
+2.2
|
CHF 3.10B 3.88B USD | CHF 49.59K 62.2K USD | CHF 244.20 306.28 USD | CHF 253.40 317.82 USD | CHF 3.10B 3.88B USD | 0 | -CHF 9.16 -11.4 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€39.75 45.88 USD |
+0.51
|
€3.34B 3.85B USD | €41.41K 47.8K USD | €39.15 45.19 USD | €39.90 46.06 USD | €3.34B 3.85B USD | 15.71 | €2.53 2.92 USD | ||
Envista
NVST
US
|
$23.97 — |
+3.36
|
$3.85B — | $3.37M — | $22.89 — | $24.02 — | $3.85B — | 39.94 | $0.60 — | ||
Fielmann Group AG
0MG1.IL
GB
|
€39.58 45.68 USD |
+1.02
|
€3.32B 3.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.84B USD | 28.06 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€34.48 39.8 USD |
-0.46
|
€3.29B 3.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.29B 3.8B USD | 10.08 | €3.42 3.95 USD | ||
Pulse Biosciences
PLSE
US
|
$52.68 — |
+2.67
|
$3.76B — | $421.42K — | $50.00 — | $53.67 — | $3.76B — | 0 | -$1.18 — | ||
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥53.03 7.82 USD |
+1.9
|
CN¥24.72B 3.65B USD | CN¥11.38M 1.68M USD | CN¥50.23 7.41 USD | CN¥53.77 7.93 USD | CN¥24.72B 3.65B USD | 5.07 | CN¥10.44 1.54 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€35.10 40.52 USD |
+2.57
|
€3.07B 3.55B USD | €125.83K 145.25K USD | €33.92 39.16 USD | €35.10 40.52 USD | €3.07B 3.55B USD | 25.25 | €1.39 1.6 USD | ||
iRay Group
688301.SS
CN
|
CN¥75.11 11.08 USD |
+5.35
|
CN¥23.54B 3.47B USD | CN¥5.43M 801.3K USD | CN¥70.01 10.33 USD | CN¥75.47 11.14 USD | CN¥23.54B 3.47B USD | 31.42 | CN¥2.39 0.35 USD | ||
Warby Parker
WRBY
US
|
$25.67 — |
+0.16
|
$3.17B — | $2.52M — | $25.02 — | $26.62 — | $3.17B — | 427.83 | $0.06 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥79.46 11.72 USD |
+0.77
|
CN¥20.97B 3.09B USD | CN¥676.30K 99.79K USD | CN¥77.60 11.45 USD | CN¥80.19 11.83 USD | CN¥20.97B 3.09B USD | 75.67 | CN¥1.05 0.15 USD | ||
AtriCure
ATRC
US
|
$59.30 — |
+2.83
|
$3.02B — | $498.18K — | $57.76 — | $59.54 — | $3.02B — | 269.54 | $0.22 — | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.60 4.51 USD |
+2.1
|
CN¥17.84B 2.63B USD | CN¥4.00M 590.88K USD | CN¥29.70 4.38 USD | CN¥30.80 4.54 USD | CN¥17.84B 2.63B USD | 22.66 | CN¥1.35 0.2 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥84.47 12.46 USD |
+2.24
|
CN¥15.87B 2.34B USD | CN¥2.35M 347.43K USD | CN¥80.50 11.88 USD | CN¥85.50 12.62 USD | CN¥15.87B 2.34B USD | 30.71 | CN¥2.75 0.41 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 73.45 92.12 USD |
+0.75
|
CHF 1.85B 2.32B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.85B 2.32B USD | 60.20 | CHF 1.22 1.53 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$36.62 4.68 USD |
+3.27
|
HK$17.70B 2.26B USD | HK$1.03M 131.46K USD | HK$34.42 4.4 USD | HK$36.78 4.7 USD | HK$17.70B 2.26B USD | 26.53 | HK$1.38 0.18 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 180.70 17.64 USD |
-5.19
|
SEK 22.02B 2.15B USD | SEK 261.23K 25.5K USD | SEK 179.70 17.54 USD | SEK 189.10 18.46 USD | SEK 22.02B 2.15B USD | 32.50 | SEK 5.56 0.54 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.50 92.19 USD |
+1.24
|
CHF 1.65B 2.07B USD | CHF 62.80K 78.77K USD | CHF 72.00 90.3 USD | CHF 74.70 93.69 USD | CHF 1.65B 2.07B USD | 55.26 | CHF 1.33 1.67 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 56.35 5.5 USD |
+1.17
|
SEK 20.93B 2.04B USD | SEK 2.00 0.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.93B 2.04B USD | 19.23 | SEK 2.93 0.29 USD | ||
LeMaitre Vascular
LMAT
US
|
$85.33 — |
+1.98
|
$1.95B — | $212.76K — | $83.20 — | $85.62 — | $1.95B — | 29.42 | $2.90 — | ||
DENTSPLY SIRONA
XRAY
US
|
$9.50 — |
+4.63
|
$1.89B — | $4.89M — | $9.10 — | $9.55 — | $1.89B — | 0 | -$2.73 — | ||
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.20 0.41 USD |
+0.31
|
HK$14.36B 1.84B USD | HK$3.77M 482.43K USD | HK$3.17 0.41 USD | HK$3.24 0.41 USD | HK$14.36B 1.84B USD | 9.69 | HK$0.33 0.04 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥34.40 5.08 USD |
+0.58
|
CN¥12.21B 1.8B USD | CN¥3.86M 569.94K USD | CN¥33.53 4.95 USD | CN¥34.60 5.11 USD | CN¥12.21B 1.8B USD | 15.85 | CN¥2.17 0.32 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$80.75 10.32 USD |
+2.47
|
HK$13.86B 1.77B USD | HK$156.40K 20K USD | HK$77.35 9.89 USD | HK$80.90 10.34 USD | HK$13.86B 1.77B USD | 43.18 | HK$1.87 0.24 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.29 0.21 USD |
+3.64
|
SGD 2.29B 1.71B USD | SGD 3.51M 2.63M USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 2.29B 1.71B USD | 28.50 | SGD 0.01 0.007 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥48.61 7.17 USD |
-0.84
|
CN¥10.36B 1.53B USD | CN¥4.45M 657.04K USD | CN¥44.70 6.6 USD | CN¥49.15 7.25 USD | CN¥10.36B 1.53B USD | 441.90 | CN¥0.11 0.02 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.46 1.99 USD |
-0.96
|
CN¥10.31B 1.52B USD | CN¥13.63M 2.01M USD | CN¥12.90 1.9 USD | CN¥13.55 2 USD | CN¥10.31B 1.52B USD | 39.58 | CN¥0.34 0.05 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.10 1.49 USD |
+2.02
|
CN¥9.03B 1.33B USD | CN¥7.79M 1.15M USD | CN¥9.73 1.44 USD | CN¥10.16 1.5 USD | CN¥9.03B 1.33B USD | 19.42 | CN¥0.52 0.08 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.95 36.88 USD |
-0.03
|
€1.14B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.31B USD | 9.65 | €3.31 3.82 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.48 2.28 USD |
-0.64
|
CN¥8.90B 1.31B USD | CN¥3.40M 501.27K USD | CN¥15.02 2.22 USD | CN¥15.64 2.31 USD | CN¥8.90B 1.31B USD | 67.30 | CN¥0.23 0.03 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€32.00 36.94 USD |
-0.25
|
€1.11B 1.28B USD | €153.65K 177.36K USD | €31.56 36.43 USD | €32.52 37.54 USD | €1.11B 1.28B USD | 0 | -€11.89 -13.7 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.17 6.22 USD |
+1.76
|
CN¥8.16B 1.2B USD | CN¥3.42M 504.65K USD | CN¥40.88 6.03 USD | CN¥42.62 6.29 USD | CN¥8.16B 1.2B USD | 34.56 | CN¥1.22 0.18 USD | ||
STAAR Surgical
STAA
US
|
$22.49 — |
+4.07
|
$1.13B — | $415.00K — | $21.61 — | $22.68 — | $1.13B — | 281.12 | $0.08 — | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$30.18 3.86 USD |
0
|
HK$8.49B 1.09B USD | HK$130.00K 16.62K USD | HK$29.42 3.76 USD | HK$30.40 3.89 USD | HK$8.49B 1.09B USD | 22.02 | HK$1.37 0.18 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.94 2.24 USD |
+0.47
|
€920.18M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €920.18M 1.06B USD | 64.58 | €0.03 0.03 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥16.64 2.46 USD |
-3.59
|
CN¥7.14B 1.05B USD | CN¥15.05M 2.22M USD | CN¥16.02 2.36 USD | CN¥17.20 2.54 USD | CN¥7.14B 1.05B USD | 166.40 | CN¥0.10 0.01 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥35.34 5.21 USD |
+20
|
CN¥7.12B 1.05B USD | CN¥15.54M 2.29M USD | CN¥30.79 4.54 USD | CN¥35.34 5.21 USD | CN¥7.12B 1.05B USD | 33.98 | CN¥1.04 0.15 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.23 2.25 USD |
+1.94
|
CN¥7.10B 1.05B USD | CN¥9.09M 1.34M USD | CN¥14.09 2.08 USD | CN¥15.35 2.26 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.42 -0.06 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$423.00 13.44 USD |
-1.86
|
NT$32.50B 1.03B USD | NT$379.84K 12.07K USD | NT$420.00 13.35 USD | NT$431.00 13.7 USD | NT$32.50B 1.03B USD | 18.03 | NT$23.46 0.75 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.44 1.25 USD |
-0.82
|
CN¥6.04B 890.5M USD | CN¥18.78M 2.77M USD | CN¥8.16 1.2 USD | CN¥8.53 1.26 USD | CN¥6.04B 890.5M USD | 13.39 | CN¥0.63 0.09 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.93 2.23 USD |
+0.05
|
€749.41M 865.07M USD | €289.65K 334.36K USD | €1.89 2.18 USD | €1.94 2.24 USD | €749.41M 865.07M USD | 16.10 | €0.12 0.14 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.45 2.43 USD |
-5.51
|
CN¥5.67B 836.15M USD | CN¥6.20M 915.1K USD | CN¥15.60 2.3 USD | CN¥17.24 2.54 USD | CN¥5.67B 836.15M USD | 117.50 | CN¥0.14 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.62 0.83 USD |
-3.1
|
CN¥5.66B 835.17M USD | CN¥16.09M 2.37M USD | CN¥5.48 0.81 USD | CN¥5.77 0.85 USD | CN¥5.66B 835.17M USD | 0 | -CN¥0.50 -0.07 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 1.06B 794.24M USD | SGD 433.90K 325.19K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 1.06B 794.24M USD | 17.87 | SGD 0.04 0.03 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 55.40 5.41 USD |
+1.28
|
SEK 7.78B 759.67M USD | SEK 191.65K 18.71K USD | SEK 54.30 5.3 USD | SEK 55.70 5.44 USD | SEK 7.78B 759.67M USD | 13.95 | SEK 3.97 0.39 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.09 1.19 USD |
+0.37
|
CN¥5.12B 755.9M USD | CN¥5.46M 805.09K USD | CN¥7.82 1.15 USD | CN¥8.12 1.2 USD | CN¥5.12B 755.9M USD | 20.22 | CN¥0.40 0.06 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.20 1.36 USD |
+1.21
|
CN¥4.80B 708.69M USD | CN¥7.08M 1.04M USD | CN¥8.77 1.29 USD | CN¥9.22 1.36 USD | CN¥4.80B 708.69M USD | 16.42 | CN¥0.56 0.08 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.63 0.98 USD |
+1.38
|
CN¥4.37B 644.65M USD | CN¥26.83M 3.96M USD | CN¥6.20 0.91 USD | CN¥6.70 0.99 USD | CN¥4.37B 644.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.19 0.25 USD |
+2.59
|
MYR 3.00B 637.69M USD | MYR 3.53M 751.33K USD | MYR 1.15 0.24 USD | MYR 1.20 0.26 USD | MYR 3.00B 637.69M USD | 17.00 | MYR 0.07 0.01 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.04 2.12 USD |
0
|
A$909.47M 635.33M USD | A$494.86K 345.7K USD | A$2.98 2.08 USD | A$3.09 2.16 USD | A$909.47M 635.33M USD | 50.66 | A$0.06 0.04 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.86 1.16 USD |
-3.2
|
CN¥4.13B 608.96M USD | CN¥13.99M 2.06M USD | CN¥7.45 1.1 USD | CN¥8.02 1.18 USD | CN¥4.13B 608.96M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.48 2.58 USD |
-2.4
|
CN¥3.84B 566.9M USD | CN¥1.98M 291.52K USD | CN¥17.03 2.51 USD | CN¥17.95 2.65 USD | CN¥3.84B 566.9M USD | 54.62 | CN¥0.32 0.05 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.36 6.69 USD |
+0.98
|
CN¥3.43B 506.33M USD | CN¥365.99K 54K USD | CN¥43.87 6.47 USD | CN¥45.75 6.75 USD | CN¥3.43B 506.33M USD | 25.92 | CN¥1.75 0.26 USD | ||
AngioDynamics
ANGO
US
|
$12.02 — |
+1.09
|
$505.49M — | $673.15K — | $11.66 — | $12.08 — | $505.49M — | 0 | -$0.78 — | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥22.64 3.34 USD |
-3.2
|
CN¥3.18B 468.88M USD | CN¥7.14M 1.05M USD | CN¥20.68 3.05 USD | CN¥22.90 3.38 USD | CN¥3.18B 468.88M USD | 141.50 | CN¥0.16 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
