Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (95)
- Australia (8)
- Austria (15)
- Belgium (1)
- Brazil (9)
- Canada (4)
- China (39)
- Denmark (1)
- France (7)
- Germany (107)
- Hong Kong (13)
- India (9)
- Indonesia (3)
- Israel (2)
- Italy (2)
- Japan (22)
- Malaysia (9)
- Mexico (12)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (10)
- Spain (1)
- Sweden (10)
- Switzerland (8)
- Taiwan (19)
- Thailand (2)
- Turkey (1)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (9)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
Healthcare (429)
- {{item.name}}
- All sectors
- Healthcare (429)
Medical Instruments & Supplies (429)
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical ISRG | $422.06 — |
+0.77
|
$149.48B — | $2.78M — | $419.50 — | $428.46 — | $149.48B — | 51.28 | $8.23 — | ||
| EssilorLuxottica Société anonyme ESLOY | $99.31 — |
+1.09
|
$91.41B — | $1.84K — | $99.50 — | $102.12 — | $91.41B — | 34.36 | $2.89 — | ||
| EssilorLuxottica Société anonyme EL.PA | €174.05 190.26 USD |
-1.25
|
€80.10B 87.56B USD | €608.05K 664.68K USD | €173.30 189.44 USD | €180.10 196.87 USD | €80.10B 87.56B USD | 34.94 | €4.98 5.44 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €173.75 189.93 USD |
-0.5
|
€78.99B 86.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.99B 86.35B USD | 33.22 | €5.23 5.72 USD | ||
| HOYA Corporation 7741.T | ¥25,185 170.01 USD |
-4.39
|
¥8T 56.87B USD | ¥556K 3.75K USD | ¥25,100 169.43 USD | ¥25,800 174.16 USD | ¥8T 56.87B USD | 33.90 | ¥743 5.01 USD | ||
| HOYA Corporation HOCPY | $159.43 — |
-7.14
|
$53.33B — | $2.63K — | $159.22 — | $164.05 — | $53.33B — | 34.21 | $4.66 — | ||
| Becton, Dickinson and Company BDX | $151.16 — |
+1.07
|
$41.65B — | $1.61M — | $150.70 — | $153.24 — | $41.65B — | 26.38 | $5.73 — | ||
| Alcon ALC | $66.81 — |
+0.35
|
$32.58B — | $1.25M — | $66.38 — | $67.38 — | $32.58B — | 40.00 | $1.67 — | ||
| Alcon Inc. 0A0D.IL | CHF 53.20 60.53 USD |
+4.29
|
CHF 28.58B 32.52B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.58B 32.52B USD | 81.84 | CHF 0.65 0.74 USD | ||
| Alcon Inc. ALC.SW | CHF 53.12 60.44 USD |
+2
|
CHF 25.91B 29.48B USD | CHF 1.19M 1.35M USD | CHF 52.38 59.6 USD | CHF 53.40 60.76 USD | CHF 25.91B 29.48B USD | 40.24 | CHF 1.32 1.5 USD | ||
| ResMed RMD | $196.04 — |
+0.89
|
$28.44B — | $1.26M — | $194.73 — | $199.99 — | $28.44B — | 18.90 | $10.37 — | ||
| ResMed Inc. RMD.AX | A$27.64 18.29 USD |
+4.3
|
A$40.09B 26.54B USD | A$3.06M 2.02M USD | A$27.22 18.02 USD | A$27.90 18.47 USD | A$40.09B 26.54B USD | 19.06 | A$1.45 0.96 USD | ||
| Terumo Corporation 4543.T | ¥2,266 15.3 USD |
-0.61
|
¥3T 22.56B USD | ¥3M 20.73K USD | ¥2,266 15.29 USD | ¥2,352 15.88 USD | ¥3T 22.56B USD | 24.60 | ¥92 0.62 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €179.60 196.33 USD |
-1.78
|
€20.52B 22.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.52B 22.43B USD | 26.02 | €6.90 7.54 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €246.24 269.18 USD |
-0.49
|
€20.49B 22.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.49B 22.4B USD | 34.10 | €7.22 7.89 USD | ||
| West Pharmaceutical Services WST | $314.50 — |
-0.89
|
$22.22B — | $442.86K — | $310.70 — | $318.90 — | $22.22B — | 41.98 | $7.49 — | ||
| Terumo Corporation TRUMY | $14.02 — |
-1.13
|
$20.68B — | $12.76K — | $14.03 — | $14.20 — | $20.68B — | 24.17 | $0.58 — | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €178.90 195.56 USD |
-2.61
|
€17.40B 19.02B USD | €68.03K 74.36K USD | €178.40 195.02 USD | €184.90 202.12 USD | €17.40B 19.02B USD | 64.81 | €2.76 3.02 USD | ||
| Sartorius Aktiengesellschaft SOAGY | $54.94 — |
-3.56
|
$18.97B — | $1.70K — | $54.87 — | $56.01 — | $18.97B — | 101.74 | $0.54 — | ||
| Straumann Holding AG SAUHY | $11.67 — |
-1.44
|
$18.92B — | $1.80K — | $11.64 — | $11.71 — | $18.92B — | 41.67 | $0.28 — | ||
| Straumann Holding AG 0QMV.IL | CHF 94.25 107.23 USD |
-0.41
|
CHF 15.74B 17.91B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.74B 17.91B USD | 40.10 | CHF 2.35 2.67 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €236.70 258.75 USD |
-5.24
|
€16.34B 17.87B USD | €109.23K 119.4K USD | €236.70 258.75 USD | €247.90 270.99 USD | €16.34B 17.87B USD | 101.15 | €2.34 2.56 USD | ||
| Straumann Holding AG STMN.SW | CHF 93.98 106.93 USD |
-0.68
|
CHF 14.99B 17.05B USD | CHF 298.82K 339.99K USD | CHF 93.90 106.84 USD | CHF 95.34 108.48 USD | CHF 14.99B 17.05B USD | 42.14 | CHF 2.23 2.54 USD | ||
| Hologic HOLX | $76.01 — |
0
|
$16.97B — | $101.96M — | $76.00 — | $76.04 — | $16.97B — | 31.53 | $2.41 — | ||
| Coloplast A/S CLPBY | $6.00 — |
+0.84
|
$13.52B — | $49.68K — | $5.99 — | $6.04 — | $13.52B — | 40.00 | $0.15 — | ||
| The Cooper Companies COO | $67.34 — |
+8.58
|
$13.14B — | $9.09M — | $65.00 — | $67.61 — | $13.14B — | 33.50 | $2.01 — | ||
| Coloplast A/S 0QBO.IL | DKK 382.20 56.04 USD |
-0.16
|
DKK 88.37B 12.96B USD | DKK 6.55K 960.66 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 88.37B 12.96B USD | 16.98 | DKK 22.50 3.3 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.26 21.6 USD |
+0.22
|
NZ$21.88B 12.69B USD | NZ$244.17K 141.57K USD | NZ$36.49 21.16 USD | NZ$37.73 21.88 USD | NZ$21.88B 12.69B USD | 47.16 | NZ$0.79 0.46 USD | ||
| Coloplast A/S COLO-B.CO | DKK 383.70 56.26 USD |
+1.21
|
DKK 86.47B 12.68B USD | DKK 422.80K 61.99K USD | DKK 376.20 55.16 USD | DKK 386.30 56.64 USD | DKK 86.47B 12.68B USD | 41.16 | DKK 9.32 1.37 USD | ||
| Align Technology ALGN | $167.74 — |
-0.33
|
$12.01B — | $494.46K — | $166.41 — | $170.69 — | $12.01B — | 28.19 | $5.95 — | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$30.68 20.31 USD |
+0.92
|
A$18.02B 11.93B USD | A$296.54K 196.27K USD | A$30.19 19.98 USD | A$30.68 20.31 USD | A$18.02B 11.93B USD | 47.20 | A$0.65 0.43 USD | ||
| Baxter BAX | $19.38 — |
+0.16
|
$10.01B — | $6.71M — | $19.32 — | $19.75 — | $10.01B — | 0 | -$1.91 — | ||
| AptarGroup ATR | $113.36 — |
+0.72
|
$7.23B — | $370.64K — | $111.98 — | $114.59 — | $7.23B — | 19.41 | $5.84 — | ||
| Repligen RGEN | $122.31 — |
-3.35
|
$6.90B — | $693.73K — | $121.69 — | $128.36 — | $6.90B — | 134.40 | $0.91 — | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,740 25.25 USD |
-0.85
|
¥992B 6.7B USD | ¥470K 3.17K USD | ¥3,703 25 USD | ¥3,809 25.71 USD | ¥992B 6.7B USD | 56.33 | ¥66 0.45 USD | ||
| Avantor AVTR | $9.16 — |
-3.78
|
$6.25B — | $7.47M — | $9.04 — | $9.52 — | $6.25B — | 0 | -$0.81 — | ||
| Teleflex Incorporated TFX | $129.84 — |
-1.72
|
$5.75B — | $539.28K — | $129.29 — | $133.59 — | $5.75B — | 2164.00 | $0.06 — | ||
| Convatec CNVVY | $11.00 — |
+3.29
|
$5.37B — | $107.00 — | $11.07 — | $11.07 — | $5.37B — | 32.35 | $0.34 — | ||
| Ypsomed Holding AG YPSN.SW | CHF 355.20 404.14 USD |
+2.72
|
CHF 4.67B 5.31B USD | CHF 22.81K 25.96K USD | CHF 345.60 393.22 USD | CHF 358.00 407.33 USD | CHF 4.67B 5.31B USD | 21.79 | CHF 16.30 18.55 USD | ||
| Stevanato Group S.p.A STVN | $18.46 — |
-0.27
|
$5.04B — | $308.87K — | $18.27 — | $19.58 — | $5.04B — | 31.28 | $0.59 — | ||
| iRay Group 688301.SS | CN¥163.60 22.75 USD |
-5.57
|
CN¥34.59B 4.81B USD | CN¥6.14M 853.96K USD | CN¥162.50 22.59 USD | CN¥171.20 23.8 USD | CN¥34.59B 4.81B USD | 50.96 | CN¥3.21 0.45 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥54.75 7.61 USD |
+0.31
|
CN¥32.70B 4.55B USD | CN¥6.06M 843.06K USD | CN¥53.66 7.46 USD | CN¥55.61 7.73 USD | CN¥32.70B 4.55B USD | 31.64 | CN¥1.73 0.24 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥67.76 9.42 USD |
-4.13
|
CN¥31.57B 4.39B USD | CN¥17.49M 2.43M USD | CN¥67.07 9.33 USD | CN¥69.99 9.73 USD | CN¥31.57B 4.39B USD | 12.76 | CN¥5.31 0.74 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥46.38 6.45 USD |
-0.32
|
CN¥30.37B 4.22B USD | CN¥12.13M 1.69M USD | CN¥45.58 6.34 USD | CN¥47.80 6.65 USD | CN¥30.37B 4.22B USD | 44.59 | CN¥1.04 0.14 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥94.05 13.08 USD |
-4.88
|
CN¥28.46B 3.96B USD | CN¥3.01M 419.03K USD | CN¥93.66 13.02 USD | CN¥99.90 13.89 USD | CN¥28.46B 3.96B USD | 24.75 | CN¥3.80 0.53 USD | ||
| Merit Medical Systems MMSI | $64.48 — |
+2.28
|
$3.85B — | $710.92K — | $63.17 — | $64.53 — | $3.85B — | 27.79 | $2.32 — | ||
| Fielmann Group AG FIE.DE | €41.85 45.75 USD |
-0.59
|
€3.51B 3.84B USD | €46.06K 50.34K USD | €41.20 45.04 USD | €42.50 46.46 USD | €3.51B 3.84B USD | 17.15 | €2.44 2.67 USD | ||
| Fielmann Group AG 0MG1.IL | €41.80 45.69 USD |
-1.3
|
€3.51B 3.84B USD | €771.00 842.81 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 29.64 | €1.41 1.54 USD | ||
| Envista NVST | $23.10 — |
+1.01
|
$3.76B — | $1.97M — | $22.71 — | $23.12 — | $3.76B — | 56.34 | $0.41 — | ||
| ICU Medical ICUI | $136.61 — |
+1.25
|
$3.41B — | $274.57K — | $135.14 — | $138.06 — | $3.41B — | 73.44 | $1.86 — | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥78.71 10.94 USD |
-1.81
|
CN¥20.77B 2.89B USD | CN¥2.16M 300.9K USD | CN¥76.63 10.65 USD | CN¥81.00 11.26 USD | CN¥20.77B 2.89B USD | 78.70 | CN¥1.00 0.14 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥122.78 17.07 USD |
-0.18
|
CN¥20.16B 2.8B USD | CN¥3.11M 432.19K USD | CN¥113.96 15.85 USD | CN¥123.38 17.16 USD | CN¥20.16B 2.8B USD | 472.23 | CN¥0.26 0.04 USD | ||
| Warby Parker WRBY | $22.72 — |
-5.8
|
$2.79B — | $2.56M — | $22.12 — | $24.09 — | $2.79B — | 2272.00 | $0.01 — | ||
| Carl Zeiss Meditec AG 0DHC.IL | €26.54 29.01 USD |
-0.15
|
€2.53B 2.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.77B USD | 7.76 | €3.42 3.74 USD | ||
| Ansell Limited ANN.AX | A$27.71 18.34 USD |
+0.54
|
A$3.91B 2.59B USD | A$303.57K 200.92K USD | A$27.56 18.24 USD | A$27.97 18.51 USD | A$3.91B 2.59B USD | 21.31 | A$1.30 0.86 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €26.74 29.23 USD |
+0.38
|
€2.34B 2.56B USD | €179.75K 196.5K USD | €26.40 28.86 USD | €26.98 29.49 USD | €2.34B 2.56B USD | 16.60 | €1.61 1.76 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$39.50 5.05 USD |
-5.91
|
HK$19.14B 2.45B USD | HK$1.55M 198.39K USD | HK$39.44 5.04 USD | HK$41.98 5.37 USD | HK$19.14B 2.45B USD | 28.41 | HK$1.39 0.18 USD | ||
| Tecan Group AG TECN.SW | CHF 156.50 178.06 USD |
-4.28
|
CHF 1.98B 2.25B USD | CHF 94.23K 107.21K USD | CHF 156.50 178.06 USD | CHF 166.00 188.87 USD | CHF 1.98B 2.25B USD | 0 | -CHF 8.73 -9.9 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥27.58 3.83 USD |
-2.58
|
CN¥16.06B 2.23B USD | CN¥2.36M 328.58K USD | CN¥27.50 3.82 USD | CN¥28.50 3.96 USD | CN¥16.06B 2.23B USD | 20.89 | CN¥1.32 0.18 USD | ||
| LeMaitre Vascular LMAT | $94.48 — |
+0.98
|
$2.16B — | $244.14K — | $93.34 — | $95.34 — | $2.16B — | 34.73 | $2.72 — | ||
| Elekta AB (publ) 0O5H.IL | SEK 55.92 5.46 USD |
+1.03
|
SEK 20.77B 2.03B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.77B 2.03B USD | 19.08 | SEK 2.93 0.29 USD | ||
| DENTSPLY SIRONA XRAY | $10.00 — |
+1.21
|
$2.00B — | $3.47M — | $9.82 — | $10.18 — | $2.00B — | 0 | -$3.15 — | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥116.63 16.22 USD |
-12.03
|
CN¥13.98B 1.94B USD | CN¥6.14M 854.18K USD | CN¥112.00 15.57 USD | CN¥128.47 17.86 USD | CN¥13.98B 1.94B USD | 80.43 | CN¥1.45 0.2 USD | ||
| Nipro Corporation 8086.T | ¥1,714 11.57 USD |
-2
|
¥280B 1.89B USD | ¥349K 2.35K USD | ¥1,710 11.54 USD | ¥1,754 11.84 USD | ¥280B 1.89B USD | 23.39 | ¥73 0.49 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | HK$3.28 0.42 USD |
-2.38
|
HK$14.60B 1.87B USD | HK$10.23M 1.31M USD | HK$3.26 0.42 USD | HK$3.36 0.43 USD | HK$14.60B 1.87B USD | 8.00 | HK$0.41 0.05 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥70.82 9.85 USD |
-3.51
|
CN¥13.30B 1.85B USD | CN¥1.26M 174.63K USD | CN¥70.30 9.77 USD | CN¥74.48 10.36 USD | CN¥13.30B 1.85B USD | 23.84 | CN¥2.97 0.41 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 152.30 14.87 USD |
-0.52
|
SEK 18.56B 1.81B USD | SEK 243.20K 23.74K USD | SEK 152.30 14.87 USD | SEK 159.70 15.59 USD | SEK 18.56B 1.81B USD | 32.75 | SEK 4.65 0.45 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥35.41 4.92 USD |
-4.17
|
CN¥12.65B 1.76B USD | CN¥6.36M 884.04K USD | CN¥35.13 4.88 USD | CN¥37.01 5.15 USD | CN¥12.65B 1.76B USD | 16.70 | CN¥2.12 0.29 USD | ||
| Pulse Biosciences PLSE | $25.33 — |
-5.98
|
$1.75B — | $315.33K — | $24.85 — | $26.64 — | $1.75B — | 0 | -$1.10 — | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.27 0.2 USD |
+3.92
|
SGD 2.12B 1.59B USD | SGD 5.54M 4.15M USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 2.12B 1.59B USD | 26.50 | SGD 0.01 0.007 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$69.50 8.89 USD |
-2.11
|
HK$11.88B 1.52B USD | HK$202.40K 25.88K USD | HK$69.10 8.84 USD | HK$71.35 9.12 USD | HK$11.88B 1.52B USD | 52.25 | HK$1.33 0.17 USD | ||
| STAAR Surgical Company STAA | $29.99 — |
+0.44
|
$1.49B — | $566.62K — | $29.53 — | $30.55 — | $1.49B — | 0 | -$0.42 — | ||
| SKAN Group AG 0SKN.IL | CHF 51.68 58.8 USD |
-2.67
|
CHF 1.30B 1.48B USD | CHF 8.00 9.1 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.30B 1.48B USD | 42.36 | CHF 1.22 1.39 USD | ||
| Autek China Inc. 300595.SZ | CN¥11.06 1.54 USD |
-4.24
|
CN¥9.90B 1.38B USD | CN¥7.88M 1.1M USD | CN¥10.98 1.53 USD | CN¥11.52 1.6 USD | CN¥9.90B 1.38B USD | 21.26 | CN¥0.52 0.07 USD | ||
| AtriCure ATRC | $27.10 — |
-0.62
|
$1.37B — | $523.52K — | $26.78 — | $28.15 — | $1.37B — | 0 | -$0.10 — | ||
| BioLife BLFS | $26.64 — |
-1.7
|
$1.30B — | $701.95K — | $26.15 — | $26.95 — | $1.30B — | 0 | -$0.24 — | ||
| SKAN Group AG SKAN.SW | CHF 50.80 57.8 USD |
-3.24
|
CHF 1.14B 1.3B USD | CHF 16.91K 19.24K USD | CHF 50.80 57.8 USD | CHF 53.80 61.21 USD | CHF 1.14B 1.3B USD | 70.55 | CHF 0.72 0.82 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥15.01 2.09 USD |
-2.53
|
CN¥8.70B 1.21B USD | CN¥3.43M 476.71K USD | CN¥14.94 2.08 USD | CN¥15.55 2.16 USD | CN¥8.70B 1.21B USD | 57.73 | CN¥0.26 0.04 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥10.84 1.51 USD |
-4.32
|
CN¥8.30B 1.15B USD | CN¥6.58M 915.42K USD | CN¥10.74 1.49 USD | CN¥11.30 1.57 USD | CN¥8.30B 1.15B USD | 40.14 | CN¥0.27 0.04 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥40.00 5.56 USD |
-3.45
|
CN¥7.74B 1.08B USD | CN¥2.37M 329.08K USD | CN¥39.68 5.52 USD | CN¥41.79 5.81 USD | CN¥7.74B 1.08B USD | 29.19 | CN¥1.37 0.19 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥16.64 2.31 USD |
-0.12
|
CN¥7.59B 1.06B USD | CN¥9.54M 1.33M USD | CN¥16.08 2.24 USD | CN¥17.33 2.41 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Gerresheimer AG 0NTI.IL | €26.00 28.42 USD |
-0.25
|
€926.55M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €926.55M 1.01B USD | 7.85 | €3.31 3.62 USD | ||
| Gerresheimer AG GXI.DE | €26.04 28.47 USD |
+0.54
|
€899.42M 983.19M USD | €92.48K 101.1K USD | €25.54 27.92 USD | €26.24 28.68 USD | €899.42M 983.19M USD | 38.29 | €0.68 0.74 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.85 0.64 USD |
-2.3
|
SGD 1.26B 944.2M USD | SGD 960.50K 719.85K USD | SGD 0.85 0.63 USD | SGD 0.87 0.65 USD | SGD 1.26B 944.2M USD | 21.25 | SGD 0.04 0.03 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥29.32 4.08 USD |
-4.15
|
CN¥5.91B 821.51M USD | CN¥2.02M 280.62K USD | CN¥29.26 4.07 USD | CN¥30.59 4.25 USD | CN¥5.91B 821.51M USD | 29.02 | CN¥1.01 0.14 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.84 0.81 USD |
-4.26
|
CN¥5.88B 817.84M USD | CN¥13.97M 1.94M USD | CN¥5.81 0.81 USD | CN¥6.15 0.86 USD | CN¥5.88B 817.84M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.57 1.72 USD |
+0.77
|
€746.59M 816.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €746.59M 816.13M USD | 52.39 | €0.03 0.03 USD | ||
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | HK$30.10 3.85 USD |
-3.03
|
HK$6.30B 806.11M USD | HK$142.00K 18.16K USD | HK$29.50 3.77 USD | HK$31.26 4 USD | HK$6.30B 806.11M USD | 20.61 | HK$1.46 0.19 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥8.98 1.25 USD |
-4.16
|
CN¥5.69B 790.7M USD | CN¥6.16M 856.22K USD | CN¥8.92 1.24 USD | CN¥9.32 1.3 USD | CN¥5.69B 790.7M USD | 20.40 | CN¥0.44 0.06 USD | ||
| Truking Technology Limited 300358.SZ | CN¥7.95 1.11 USD |
-3.52
|
CN¥5.68B 790.46M USD | CN¥14.94M 2.08M USD | CN¥7.86 1.09 USD | CN¥8.24 1.15 USD | CN¥5.68B 790.46M USD | 15.00 | CN¥0.53 0.07 USD | ||
| Pegavision Corporation 6491.TW | NT$320.00 10.17 USD |
-1.39
|
NT$24.58B 780.91M USD | NT$661.31K 21.01K USD | NT$307.00 9.76 USD | NT$320.00 10.17 USD | NT$24.58B 780.91M USD | 15.52 | NT$20.61 0.65 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥16.26 2.26 USD |
-3.44
|
CN¥5.60B 778.86M USD | CN¥1.19M 165.02K USD | CN¥16.18 2.25 USD | CN¥16.84 2.34 USD | CN¥5.60B 778.86M USD | 125.07 | CN¥0.13 0.02 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 55.40 5.41 USD |
0
|
SEK 7.86B 767.69M USD | SEK 434.00K 42.36K USD | SEK 55.30 5.4 USD | SEK 56.40 5.51 USD | SEK 7.86B 767.69M USD | 16.01 | SEK 3.46 0.34 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥8.06 1.12 USD |
-10.24
|
CN¥5.31B 738.53M USD | CN¥33.12M 4.61M USD | CN¥7.98 1.11 USD | CN¥8.84 1.23 USD | CN¥5.31B 738.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.78 0.74 USD |
-0.52
|
HK$5.40B 690.9M USD | HK$284.00K 36.31K USD | HK$5.73 0.73 USD | HK$5.83 0.75 USD | HK$5.40B 690.9M USD | 9.03 | HK$0.64 0.08 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.58 1.73 USD |
+1.61
|
€620.12M 677.88M USD | €435.25K 475.79K USD | €1.55 1.69 USD | €1.61 1.75 USD | €620.12M 677.88M USD | 13.16 | €0.12 0.13 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.23 0.26 USD |
0
|
MYR 3.10B 659.6M USD | MYR 2.25M 479.03K USD | MYR 1.20 0.26 USD | MYR 1.24 0.26 USD | MYR 3.10B 659.6M USD | 20.50 | MYR 0.06 0.01 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥11.00 1.53 USD |
-5.42
|
CN¥4.72B 655.94M USD | CN¥4.32M 600.37K USD | CN¥10.89 1.51 USD | CN¥11.55 1.61 USD | CN¥4.72B 655.94M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.69 1.21 USD |
-2.58
|
CN¥4.54B 630.83M USD | CN¥6.41M 890.64K USD | CN¥8.64 1.2 USD | CN¥8.99 1.25 USD | CN¥4.54B 630.83M USD | 16.09 | CN¥0.54 0.08 USD | ||
| Nanosonics Limited NAN.AX | A$3.18 2.1 USD |
+2.58
|
A$950.25M 628.93M USD | A$635.32K 420.49K USD | A$3.14 2.08 USD | A$3.25 2.15 USD | A$950.25M 628.93M USD | 45.42 | A$0.07 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||