Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (95)
- Australia (8)
- Austria (15)
- Belgium (1)
- Brazil (9)
- Canada (4)
- China (39)
- Denmark (1)
- France (7)
- Germany (106)
- Hong Kong (13)
- India (9)
- Indonesia (3)
- Israel (2)
- Italy (2)
- Japan (22)
- Malaysia (9)
- Mexico (12)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (11)
- Spain (1)
- Sweden (10)
- Switzerland (8)
- Taiwan (19)
- Thailand (2)
- Turkey (1)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (12)
Healthcare (429)
- {{item.name}}
- All sectors
- Healthcare (429)
Medical Instruments & Supplies (429)
- {{item.name}}
- All Industries
- Biotechnology (1744)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (338)
- Medical Distribution (148)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$397.68 — |
-2.04
|
$140.84B — | $2.52M — | $397.52 — | $406.56 — | $140.84B — | 48.32 | $8.23 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€168.15 194.1 USD |
+2.5
|
€77.38B 89.33B USD | €157.54K 181.86K USD | €163.75 189.02 USD | €168.35 194.33 USD | €77.38B 89.33B USD | 33.69 | €4.99 5.76 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€168.00 193.93 USD |
+2.5
|
€76.38B 88.17B USD | €77.66K 89.64K USD | €162.55 187.64 USD | €168.00 193.93 USD | €76.38B 88.17B USD | 32.12 | €5.23 6.04 USD | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$93.88 — |
-1.88
|
$86.41B — | $3.54K — | $91.92 — | $93.88 — | $86.41B — | 33.05 | $2.84 — | ||
HOYA Corporation
HOCPY
US
|
$161.20 — |
+0.9
|
$53.92B — | $1.72K — | $160.93 — | $161.47 — | $53.92B — | 35.11 | $4.59 — | ||
HOYA Corporation
7741.T
JP
|
¥25,905 159.73 USD |
-0.17
|
¥9T 53.43B USD | ¥1M 6.62K USD | ¥25,560 157.61 USD | ¥26,265 161.95 USD | ¥9T 53.43B USD | 34.78 | ¥745 4.59 USD | ||
Becton, Dickinson and Company
BDX
US
|
$151.33 — |
-2.49
|
$41.70B — | $2.06M — | $149.69 — | $155.06 — | $41.70B — | 26.36 | $5.74 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.82 67.5 USD |
-1.32
|
CHF 28.91B 36.27B USD | CHF 19.47K 24.42K USD | CHF 53.66 67.3 USD | CHF 54.50 68.36 USD | CHF 28.91B 36.27B USD | 82.79 | CHF 0.65 0.82 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 54.08 67.83 USD |
-0.95
|
CHF 26.37B 33.08B USD | CHF 632.14K 792.85K USD | CHF 53.54 67.15 USD | CHF 54.52 68.38 USD | CHF 26.37B 33.08B USD | 40.05 | CHF 1.35 1.69 USD | ||
Alcon
ALC
US
|
$67.10 — |
-0.75
|
$32.72B — | $1.83M — | $66.92 — | $68.22 — | $32.72B — | 40.17 | $1.67 — | ||
ResMed Inc.
RMD.AX
AU
|
A$28.41 19.85 USD |
-1.63
|
A$41.21B 28.79B USD | A$2.40M 1.68M USD | A$27.96 19.53 USD | A$28.54 19.94 USD | A$41.21B 28.79B USD | 18.81 | A$1.51 1.05 USD | ||
ResMed
RMD
US
|
$194.88 — |
-1.79
|
$28.27B — | $1.25M — | $192.81 — | $198.68 — | $28.27B — | 18.79 | $10.37 — | ||
West Pharmaceutical Services
WST
US
|
$359.00 — |
+1.22
|
$25.36B — | $758.73K — | $350.66 — | $359.66 — | $25.36B — | 48.05 | $7.47 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€176.60 203.86 USD |
-2.27
|
€20.18B 23.29B USD | €597.00 689.14 USD | €176.60 203.86 USD | €181.60 209.63 USD | €20.18B 23.29B USD | 25.59 | €6.90 7.96 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 108.90 136.59 USD |
+2.35
|
CHF 18.18B 22.81B USD | CHF 11.61K 14.56K USD | CHF 106.10 133.07 USD | CHF 109.61 137.48 USD | CHF 18.18B 22.81B USD | 46.34 | CHF 2.35 2.95 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€227.10 262.15 USD |
-0.61
|
€18.90B 21.81B USD | €108.00 124.67 USD | €227.10 262.15 USD | €231.80 267.57 USD | €18.90B 21.81B USD | 31.45 | €7.22 8.33 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 108.90 136.59 USD |
+2.35
|
CHF 17.36B 21.78B USD | CHF 106.84K 134.01K USD | CHF 106.40 133.45 USD | CHF 109.80 137.71 USD | CHF 17.36B 21.78B USD | 48.83 | CHF 2.23 2.8 USD | ||
|
Straumann Holding AG
SAUHY
US
|
$13.15 — |
+0.69
|
$21.32B — | $1.14K — | $13.15 — | $13.15 — | $21.32B — | 46.96 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.67 — |
-0.44
|
$20.16B — | $360.00 — | $13.67 — | $13.69 — | $20.16B — | 23.98 | $0.57 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€177.40 204.78 USD |
-2.31
|
€17.26B 19.92B USD | €21.86K 25.23K USD | €175.90 203.05 USD | €182.70 210.9 USD | €17.26B 19.92B USD | 64.27 | €2.76 3.19 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,156 13.3 USD |
-3.47
|
¥3T 19.61B USD | ¥3M 21.36K USD | ¥2,152 13.27 USD | ¥2,216 13.66 USD | ¥3T 19.61B USD | 23.43 | ¥92 0.57 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$52.41 — |
+1.65
|
$18.10B — | $1.70K — | $51.51 — | $52.59 — | $18.10B — | 98.88 | $0.53 — | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€226.70 261.69 USD |
-1.26
|
€15.65B 18.07B USD | €17.54K 20.25K USD | €225.00 259.73 USD | €232.80 268.73 USD | €15.65B 18.07B USD | 96.88 | €2.34 2.7 USD | ||
|
The Cooper Companies
COO
US
|
$71.71 — |
+0.45
|
$13.99B — | $3.57M — | $70.36 — | $72.06 — | $13.99B — | 60.77 | $1.18 — | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.81 22.22 USD |
-0.75
|
A$18.68B 13.05B USD | A$296.58K 207.18K USD | A$31.81 22.22 USD | A$32.55 22.74 USD | A$18.68B 13.05B USD | 48.93 | A$0.65 0.45 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$38.55 22 USD |
-1.18
|
NZ$22.64B 12.92B USD | NZ$465.78K 265.81K USD | NZ$38.55 22 USD | NZ$39.62 22.61 USD | NZ$22.64B 12.92B USD | 48.79 | NZ$0.79 0.45 USD | ||
|
Coloplast A/S
CLPBY
US
|
$5.70 — |
-3.55
|
$12.85B — | $11.38K — | $5.64 — | $5.71 — | $12.85B — | 40.71 | $0.14 — | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 373.40 54.75 USD |
-0.57
|
DKK 86.34B 12.66B USD | DKK 4.65K 682.08 USD | DKK 371.40 54.46 USD | DKK 375.70 55.09 USD | DKK 86.34B 12.66B USD | 16.59 | DKK 22.50 3.3 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 375.70 55.09 USD |
+0.91
|
DKK 84.67B 12.41B USD | DKK 70.07K 10.27K USD | DKK 371.10 54.41 USD | DKK 376.10 55.14 USD | DKK 84.67B 12.41B USD | 40.22 | DKK 9.34 1.37 USD | ||
Align Technology
ALGN
US
|
$168.66 — |
-2.75
|
$12.08B — | $1.20M — | $166.31 — | $173.43 — | $12.08B — | 28.34 | $5.95 — | ||
|
Baxter
BAX
US
|
$21.32 — |
-3.18
|
$11.01B — | $6.89M — | $21.31 — | $22.07 — | $11.01B — | 0 | -$1.91 — | ||
AptarGroup
ATR
US
|
$125.20 — |
-0.07
|
$7.99B — | $193.27K — | $123.94 — | $126.31 — | $7.99B — | 21.47 | $5.83 — | ||
Repligen
RGEN
US
|
$136.44 — |
-0.41
|
$7.70B — | $1.09M — | $134.01 — | $138.85 — | $7.70B — | 149.93 | $0.91 — | ||
|
Avantor
AVTR
US
|
$9.90 — |
-1.3
|
$6.76B — | $5.24M — | $9.87 — | $10.15 — | $6.76B — | 0 | -$0.81 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,734 23.02 USD |
-1.74
|
¥991B 6.11B USD | ¥1M 7.28K USD | ¥3,714 22.9 USD | ¥3,850 23.74 USD | ¥991B 6.11B USD | 56.15 | ¥66 0.41 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 364.40 457.04 USD |
-0.11
|
CHF 4.79B 6.01B USD | CHF 5.19K 6.5K USD | CHF 360.00 451.52 USD | CHF 366.60 459.8 USD | CHF 4.79B 6.01B USD | 22.34 | CHF 16.31 20.46 USD | ||
|
Teleflex Incorporated
TFX
US
|
$126.76 — |
-0.57
|
$5.61B — | $267.39K — | $124.89 — | $127.59 — | $5.61B — | 2112.66 | $0.06 — | ||
Convatec
CNVVY
US
|
$11.31 — |
+1.25
|
$5.53B — | $100.00 — | $11.43 — | $11.43 — | $5.53B — | 33.26 | $0.34 — | ||
iRay Group
688301.SS
CN
|
CN¥123.82 18.27 USD |
-0.15
|
CN¥36.65B 5.41B USD | CN¥15.43M 2.28M USD | CN¥119.40 17.62 USD | CN¥125.89 18.57 USD | CN¥36.65B 5.41B USD | 54.30 | CN¥2.28 0.34 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥58.06 8.57 USD |
+2.29
|
CN¥34.68B 5.12B USD | CN¥11.40M 1.68M USD | CN¥54.80 8.09 USD | CN¥58.40 8.62 USD | CN¥34.68B 5.12B USD | 33.56 | CN¥1.73 0.26 USD | ||
|
Stevanato Group S.p.A
STVN
US
|
$18.07 — |
+4.09
|
$4.93B — | $263.98K — | $17.57 — | $18.41 — | $4.93B — | 31.15 | $0.58 — | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥69.52 10.26 USD |
-1.64
|
CN¥32.39B 4.78B USD | CN¥15.09M 2.23M USD | CN¥68.80 10.15 USD | CN¥71.79 10.59 USD | CN¥32.39B 4.78B USD | 13.09 | CN¥5.31 0.78 USD | ||
|
Envista
NVST
US
|
$26.35 — |
-2.48
|
$4.29B — | $2.70M — | $25.96 — | $26.75 — | $4.29B — | 64.26 | $0.41 — | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.15 49.81 USD |
+0.82
|
€3.62B 4.18B USD | €13.39K 15.46K USD | €42.95 49.58 USD | €43.45 50.16 USD | €3.62B 4.18B USD | 17.68 | €2.44 2.82 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.10 49.75 USD |
+0.82
|
€3.62B 4.18B USD | €767.00 885.37 USD | €43.10 49.75 USD | €43.40 50.1 USD | €3.62B 4.18B USD | 30.56 | €1.41 1.63 USD | ||
|
Merit Medical Systems
MMSI
US
|
$69.34 — |
-1.07
|
$4.14B — | $447.42K — | $68.27 — | $70.67 — | $4.14B — | 29.88 | $2.32 — | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥90.16 13.3 USD |
+3.39
|
CN¥27.28B 4.03B USD | CN¥4.84M 714.69K USD | CN¥86.06 12.7 USD | CN¥91.20 13.46 USD | CN¥27.28B 4.03B USD | 23.72 | CN¥3.80 0.56 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥39.75 5.86 USD |
+1.48
|
CN¥26.03B 3.84B USD | CN¥11.60M 1.71M USD | CN¥38.20 5.64 USD | CN¥40.14 5.92 USD | CN¥26.03B 3.84B USD | 38.22 | CN¥1.04 0.15 USD | ||
|
Warby Parker
WRBY
US
|
$30.34 — |
+0.76
|
$3.72B — | $2.08M — | $29.53 — | $30.89 — | $3.72B — | 3034.00 | $0.01 — | ||
ICU Medical
ICUI
US
|
$146.60 — |
-0.9
|
$3.66B — | $165.34K — | $143.85 — | $148.32 — | $3.66B — | 78.81 | $1.86 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.85 12.96 USD |
+0.79
|
CN¥23.18B 3.42B USD | CN¥1.58M 233.63K USD | CN¥86.53 12.77 USD | CN¥88.72 13.09 USD | CN¥23.18B 3.42B USD | 87.84 | CN¥1.00 0.15 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥139.01 20.51 USD |
+2.49
|
CN¥22.79B 3.36B USD | CN¥8.44M 1.24M USD | CN¥131.01 19.33 USD | CN¥143.41 21.16 USD | CN¥22.79B 3.36B USD | 534.65 | CN¥0.26 0.04 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$32.11 22.43 USD |
+1.17
|
A$4.53B 3.17B USD | A$351.86K 245.8K USD | A$31.62 22.09 USD | A$32.29 22.56 USD | A$4.53B 3.17B USD | 23.78 | A$1.35 0.94 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€27.70 31.98 USD |
+4.92
|
€2.64B 3.05B USD | €1.76K 2.03K USD | €26.52 30.61 USD | €27.78 32.07 USD | €2.64B 3.05B USD | 8.09 | €3.42 3.95 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€27.74 32.02 USD |
+4.21
|
€2.43B 2.8B USD | €101.36K 117K USD | €26.56 30.66 USD | €27.76 32.04 USD | €2.43B 2.8B USD | 20.24 | €1.37 1.58 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 174.00 218.24 USD |
+7.54
|
CHF 2.20B 2.76B USD | CHF 69.88K 87.64K USD | CHF 171.30 214.85 USD | CHF 180.00 225.76 USD | CHF 2.20B 2.76B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.53 4.21 USD |
+1.93
|
CN¥16.63B 2.45B USD | CN¥3.73M 550.74K USD | CN¥27.70 4.09 USD | CN¥28.67 4.23 USD | CN¥16.63B 2.45B USD | 21.61 | CN¥1.32 0.19 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥42.66 6.29 USD |
+4.66
|
CN¥15.24B 2.25B USD | CN¥14.32M 2.11M USD | CN¥40.50 5.98 USD | CN¥42.75 6.31 USD | CN¥15.24B 2.25B USD | 20.12 | CN¥2.12 0.31 USD | ||
LeMaitre Vascular
LMAT
US
|
$95.96 — |
-0.04
|
$2.19B — | $315.52K — | $93.69 — | $96.69 — | $2.19B — | 35.27 | $2.72 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.61 — |
-1.94
|
$2.13B — | $4.43M — | $10.46 — | $10.78 — | $2.13B — | 0 | -$3.15 — | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.31 10.82 USD |
+2.1
|
CN¥13.77B 2.03B USD | CN¥2.22M 326.99K USD | CN¥69.00 10.18 USD | CN¥73.42 10.83 USD | CN¥13.77B 2.03B USD | 24.68 | CN¥2.97 0.44 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$31.42 4.02 USD |
-1.81
|
HK$15.19B 1.94B USD | HK$3.42M 436.65K USD | HK$30.04 3.84 USD | HK$32.06 4.1 USD | HK$15.19B 1.94B USD | 22.60 | HK$1.39 0.18 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 161.70 15.78 USD |
-1.04
|
SEK 19.71B 1.92B USD | SEK 11.91K 1.16K USD | SEK 161.30 15.74 USD | SEK 164.90 16.1 USD | SEK 19.71B 1.92B USD | 34.69 | SEK 4.66 0.45 USD | ||
|
Pulse Biosciences
PLSE
US
|
$27.73 — |
-5.16
|
$1.92B — | $281.68K — | $27.63 — | $29.03 — | $1.92B — | 0 | -$1.10 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.17 0.41 USD |
-1.86
|
HK$14.10B 1.8B USD | HK$22.69M 2.9M USD | HK$3.15 0.4 USD | HK$3.25 0.42 USD | HK$14.10B 1.8B USD | 7.92 | HK$0.40 0.05 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 56.60 70.99 USD |
+2.36
|
CHF 1.42B 1.79B USD | CHF 80.00 100.34 USD | CHF 56.60 70.99 USD | CHF 56.70 71.12 USD | CHF 1.42B 1.79B USD | 46.39 | CHF 1.22 1.53 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 49.22 4.8 USD |
-0.46
|
SEK 18.28B 1.78B USD | SEK 1.62K 158.23 USD | SEK 49.15 4.8 USD | SEK 49.50 4.83 USD | SEK 18.28B 1.78B USD | 16.79 | SEK 2.93 0.29 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥100.18 14.78 USD |
-0.94
|
CN¥12.01B 1.77B USD | CN¥3.99M 588.68K USD | CN¥98.00 14.46 USD | CN¥102.90 15.18 USD | CN¥12.01B 1.77B USD | 69.08 | CN¥1.45 0.21 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 55.80 69.99 USD |
+0.9
|
CHF 1.25B 1.57B USD | CHF 16.24K 20.37K USD | CHF 55.70 69.86 USD | CHF 57.90 72.62 USD | CHF 1.25B 1.57B USD | 77.49 | CHF 0.72 0.9 USD | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$66.30 8.48 USD |
-3.77
|
HK$11.33B 1.45B USD | HK$572.00K 73.14K USD | HK$65.35 8.36 USD | HK$68.90 8.81 USD | HK$11.33B 1.45B USD | 49.84 | HK$1.33 0.17 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.94 1.61 USD |
+3.89
|
CN¥9.79B 1.45B USD | CN¥14.67M 2.16M USD | CN¥10.38 1.53 USD | CN¥11.01 1.62 USD | CN¥9.79B 1.45B USD | 21.03 | CN¥0.52 0.08 USD | ||
|
STAAR Surgical Company
STAA
US
|
$28.69 — |
-2.18
|
$1.43B — | $609.17K — | $28.41 — | $29.48 — | $1.43B — | 0 | -$0.42 — | ||
|
AtriCure
ATRC
US
|
$27.98 — |
-2.51
|
$1.42B — | $1.15M — | $27.84 — | $28.77 — | $1.42B — | 0 | -$0.10 — | ||
|
BioLife
BLFS
US
|
$28.24 — |
-0.21
|
$1.38B — | $1.24M — | $27.52 — | $28.51 — | $1.38B — | 0 | -$0.24 — | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.73 1.73 USD |
+6.06
|
CN¥8.98B 1.33B USD | CN¥14.85M 2.19M USD | CN¥10.95 1.62 USD | CN¥11.95 1.76 USD | CN¥8.98B 1.33B USD | 43.44 | CN¥0.27 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.28 2.25 USD |
+6.11
|
CN¥8.85B 1.31B USD | CN¥10.38M 1.53M USD | CN¥14.21 2.1 USD | CN¥15.40 2.27 USD | CN¥8.85B 1.31B USD | 58.76 | CN¥0.26 0.04 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 1.72B 1.29B USD | SGD 2.33M 1.75M USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 1.72B 1.29B USD | 21.50 | SGD 0.01 0.007 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.60 2.6 USD |
+2.92
|
CN¥8.21B 1.21B USD | CN¥9.01M 1.33M USD | CN¥16.85 2.49 USD | CN¥17.77 2.62 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.47 -0.06 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€28.74 33.18 USD |
+6.13
|
€1.02B 1.18B USD | €3.89K 4.49K USD | €26.84 30.98 USD | €29.52 34.08 USD | €1.02B 1.18B USD | 8.68 | €3.31 3.82 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€28.84 33.29 USD |
+3.67
|
€996.13M 1.15B USD | €283.60K 327.37K USD | €26.70 30.82 USD | €29.64 34.21 USD | €996.13M 1.15B USD | 42.41 | €0.68 0.78 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.33 5.8 USD |
+7.9
|
CN¥7.61B 1.12B USD | CN¥5.98M 881.96K USD | CN¥36.15 5.33 USD | CN¥40.07 5.91 USD | CN¥7.61B 1.12B USD | 28.70 | CN¥1.37 0.2 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.74 2 USD |
+2.06
|
€824.01M 951.18M USD | €2.27K 2.62K USD | €1.74 2 USD | €1.74 2 USD | €824.01M 951.18M USD | 57.83 | €0.03 0.03 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.85 0.63 USD |
-1.17
|
SGD 1.25B 938.64M USD | SGD 792.70K 594.09K USD | SGD 0.85 0.63 USD | SGD 0.86 0.64 USD | SGD 1.25B 938.64M USD | 21.12 | SGD 0.04 0.03 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.43 1.24 USD |
+5.38
|
CN¥6.03B 889.45M USD | CN¥32.97M 4.86M USD | CN¥7.95 1.17 USD | CN¥8.48 1.25 USD | CN¥6.03B 889.45M USD | 15.61 | CN¥0.54 0.08 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.19 1.36 USD |
+3.37
|
CN¥5.82B 858.68M USD | CN¥14.35M 2.12M USD | CN¥8.75 1.29 USD | CN¥9.23 1.36 USD | CN¥5.82B 858.68M USD | 20.88 | CN¥0.44 0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.29 4.17 USD |
+3.85
|
CN¥5.70B 841.13M USD | CN¥3.39M 500.47K USD | CN¥27.24 4.02 USD | CN¥28.83 4.25 USD | CN¥5.70B 841.13M USD | 28.00 | CN¥1.01 0.15 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$340.00 10.8 USD |
-1.45
|
NT$26.11B 829.72M USD | NT$713.83K 22.68K USD | NT$336.00 10.68 USD | NT$353.00 11.22 USD | NT$26.11B 829.72M USD | 16.48 | NT$20.63 0.66 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$30.60 3.91 USD |
-2.73
|
HK$6.41B 819.5M USD | HK$127.60K 16.32K USD | HK$30.00 3.84 USD | HK$32.00 4.09 USD | HK$6.41B 819.5M USD | 21.10 | HK$1.45 0.19 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.51 2.29 USD |
+4.3
|
CN¥5.34B 788.37M USD | CN¥2.70M 398.13K USD | CN¥14.78 2.18 USD | CN¥15.58 2.3 USD | CN¥5.34B 788.37M USD | 119.30 | CN¥0.13 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.28 0.78 USD |
+3.94
|
CN¥5.32B 784.64M USD | CN¥20.15M 2.97M USD | CN¥5.01 0.74 USD | CN¥5.31 0.78 USD | CN¥5.32B 784.64M USD | 0 | -CN¥0.84 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.73 2 USD |
+1.05
|
€679.43M 784.29M USD | €248.38K 286.71K USD | €1.70 1.96 USD | €1.75 2.02 USD | €679.43M 784.29M USD | 14.42 | €0.12 0.14 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 54.00 5.27 USD |
0
|
SEK 7.67B 748.65M USD | SEK 49.54K 4.84K USD | SEK 53.50 5.22 USD | SEK 54.60 5.33 USD | SEK 7.67B 748.65M USD | 15.60 | SEK 3.46 0.34 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.63 1.13 USD |
+9.16
|
CN¥5.03B 741.88M USD | CN¥44.27M 6.53M USD | CN¥6.96 1.03 USD | CN¥8.06 1.19 USD | CN¥5.03B 741.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.30 1.37 USD |
+2.88
|
CN¥4.86B 716.4M USD | CN¥6.80M 1M USD | CN¥8.98 1.32 USD | CN¥9.34 1.38 USD | CN¥4.86B 716.4M USD | 17.22 | CN¥0.54 0.08 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$5.96 0.76 USD |
+0.85
|
HK$5.57B 712.02M USD | HK$822.00K 105.1K USD | HK$5.79 0.74 USD | HK$6.00 0.77 USD | HK$5.57B 712.02M USD | 9.31 | HK$0.64 0.08 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.26 2.28 USD |
-2.1
|
A$974.45M 680.72M USD | A$554.73K 387.52K USD | A$3.21 2.24 USD | A$3.40 2.38 USD | A$974.45M 680.72M USD | 46.57 | A$0.07 0.05 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.28 1.22 USD |
-2.01
|
CN¥4.35B 641.5M USD | CN¥52.35M 7.72M USD | CN¥7.98 1.18 USD | CN¥9.00 1.33 USD | CN¥4.35B 641.5M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.00 1.48 USD |
+4.49
|
CN¥4.29B 632.78M USD | CN¥5.40M 796.67K USD | CN¥9.44 1.39 USD | CN¥10.08 1.49 USD | CN¥4.29B 632.78M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥18.61 2.75 USD |
+6.1
|
CN¥4.10B 605.44M USD | CN¥4.70M 693.38K USD | CN¥17.12 2.53 USD | CN¥19.06 2.81 USD | CN¥4.10B 605.44M USD | 71.57 | CN¥0.26 0.04 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 2.60B 552.35M USD | MYR 4.11M 873.29K USD | MYR 1.01 0.21 USD | MYR 1.03 0.22 USD | MYR 2.60B 552.35M USD | 17.16 | MYR 0.06 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||