Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Healthcare (395)
- {{item.name}}
Medical Instruments & Supplies (395)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$443.85 — |
+3.67
|
$156.80B — | $2.78M — | $427.47 — | $444.15 — | $156.80B — | 51.79 | $8.57 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€178.85 206.45 USD |
+0.96
|
€81.98B 94.63B USD | €262.01K 302.45K USD | €175.60 202.7 USD | €179.55 207.26 USD | €81.98B 94.63B USD | 34.06 | €5.25 6.06 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€179.49 207.19 USD |
+1.66
|
€81.60B 94.2B USD | €50.53K 58.33K USD | €175.90 203.05 USD | €179.65 207.38 USD | €81.60B 94.2B USD | 34.31 | €5.23 6.04 USD | ||
EssilorLuxottica
ESLOY
US
|
$99.47 — |
+1.82
|
$91.19B — | $30.07K — | $97.76 — | $99.68 — | $91.19B — | 31.88 | $3.12 — | ||
EssilorLuxottica
ESLOF
US
|
$195.22 — |
+7.15
|
$89.48B — | $2.02K — | $191.19 — | $195.00 — | $89.48B — | 31.79 | $6.14 — | ||
HOYA
HOCPY
US
|
$166.31 — |
-1.35
|
$55.47B — | $14.40K — | $166.02 — | $168.64 — | $55.47B — | 32.54 | $5.11 — | ||
Becton, Dickinson
BDX
US
|
$200.42 — |
+3.13
|
$54.59B — | $1.38M — | $194.91 — | $200.44 — | $54.59B — | 46.60 | $4.30 — | ||
HOYA Corporation
7741.T
JP
|
¥26,100 160.94 USD |
-1.06
|
¥9T 53.68B USD | ¥1M 8.74K USD | ¥25,940 159.95 USD | ¥26,605 164.05 USD | ¥9T 53.68B USD | 33.07 | ¥789 4.87 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 57.58 72.22 USD |
+0.49
|
CHF 30.93B 38.8B USD | CHF 59.85K 75.06K USD | CHF 57.44 72.04 USD | CHF 57.94 72.67 USD | CHF 30.93B 38.8B USD | 88.58 | CHF 0.65 0.82 USD | ||
ResMed
RMD
US
|
$253.06 — |
+2.79
|
$35.59B — | $1.73M — | $244.18 — | $253.62 — | $35.59B — | 24.26 | $10.43 — | ||
ResMed Inc.
RMD.AX
AU
|
A$35.91 25.09 USD |
+3.16
|
A$50.50B 35.28B USD | A$2.45M 1.71M USD | A$35.76 24.98 USD | A$36.16 25.26 USD | A$50.50B 35.28B USD | 22.58 | A$1.59 1.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 57.50 72.12 USD |
-0.59
|
CHF 27.80B 34.86B USD | CHF 297.44K 373.06K USD | CHF 57.44 72.04 USD | CHF 57.94 72.67 USD | CHF 27.80B 34.86B USD | 54.76 | CHF 1.05 1.32 USD | ||
Alcon
ALC
US
|
$70.63 — |
+4.75
|
$34.14B — | $2.21M — | $68.00 — | $70.68 — | $34.14B — | 53.50 | $1.32 — | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€211.60 244.26 USD |
-1.17
|
€24.18B 27.91B USD | €132.00 152.37 USD | €207.80 239.87 USD | €211.60 244.26 USD | €24.18B 27.91B USD | 30.66 | €6.90 7.96 USD | ||
West Pharmaceutical Services
WST
US
|
$394.03 — |
+0.14
|
$27.73B — | $679.91K — | $389.17 — | $397.15 — | $27.73B — | 50.45 | $7.81 — | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€278.20 321.14 USD |
+1.33
|
€23.15B 26.72B USD | €836.00 965.02 USD | €272.50 314.56 USD | €278.30 321.25 USD | €23.15B 26.72B USD | 38.53 | €7.22 8.33 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€212.20 244.95 USD |
+1.43
|
€20.65B 23.83B USD | €12.15K 14.03K USD | €208.00 240.1 USD | €212.20 244.95 USD | €20.65B 23.83B USD | 70.49 | €3.01 3.47 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€276.60 319.29 USD |
+1.13
|
€19.10B 22.05B USD | €19.33K 22.31K USD | €272.30 314.33 USD | €277.90 320.79 USD | €19.10B 22.05B USD | 97.73 | €2.83 3.27 USD | ||
Sartorius
SOAGY
US
|
$61.56 — |
+5.05
|
$21.25B — | $7.69K — | $61.26 — | $63.03 — | $21.25B — | 93.27 | $0.66 — | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 97.56 122.36 USD |
+0.89
|
CHF 16.29B 20.43B USD | CHF 5.58K 7K USD | CHF 96.55 121.1 USD | CHF 97.69 122.53 USD | CHF 16.29B 20.43B USD | 41.51 | CHF 2.35 2.95 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 97.52 122.31 USD |
+0.58
|
CHF 15.55B 19.5B USD | CHF 52.91K 66.37K USD | CHF 96.16 120.61 USD | CHF 97.82 122.69 USD | CHF 15.55B 19.5B USD | 42.21 | CHF 2.31 2.9 USD | ||
Straumann
SAUHY
US
|
$11.78 — |
+1.9
|
$19.10B — | $11.52K — | $11.70 — | $11.78 — | $19.10B — | 40.62 | $0.29 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.87 27.89 USD |
-0.02
|
NZ$28.75B 16.41B USD | NZ$529.33K 302.07K USD | NZ$48.52 27.69 USD | NZ$49.55 28.28 USD | NZ$28.75B 16.41B USD | 61.86 | NZ$0.79 0.45 USD | ||
Coloplast
CLPBY
US
|
$7.25 — |
+2.4
|
$16.34B — | $5.39K — | $7.18 — | $7.25 — | $16.34B — | 38.15 | $0.19 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.68 27.72 USD |
+0.13
|
A$23.34B 16.31B USD | A$317.17K 221.57K USD | A$39.28 27.44 USD | A$39.87 27.85 USD | A$23.34B 16.31B USD | 55.88 | A$0.71 0.5 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 479.95 70.37 USD |
+0.72
|
DKK 110.97B 16.27B USD | DKK 12.15K 1.78K USD | DKK 475.90 69.78 USD | DKK 482.05 70.68 USD | DKK 110.97B 16.27B USD | 21.33 | DKK 22.50 3.3 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 479.20 70.26 USD |
+0.02
|
DKK 108.00B 15.83B USD | DKK 41.23K 6.04K USD | DKK 475.60 69.73 USD | DKK 483.00 70.82 USD | DKK 108.00B 15.83B USD | 39.08 | DKK 12.26 1.8 USD | ||
Baxter
BAX
US
|
$25.65 — |
+3.85
|
$13.26B — | $5.20M — | $24.68 — | $25.70 — | $13.26B — | 0 | -$1.95 — | ||
Cooper
COO
US
|
$61.65 — |
+4.54
|
$11.72B — | $3.51M — | $59.27 — | $61.66 — | $11.72B — | 21.18 | $2.91 — | ||
Avantor
AVTR
US
|
$17.15 — |
-0.64
|
$11.60B — | $12.74M — | $16.96 — | $17.45 — | $11.60B — | 0 | -$0.83 — | ||
Repligen
RGEN
US
|
$178.71 — |
-0.72
|
$11.35B — | $1.27M — | $176.00 — | $185.03 — | $11.35B — | 244.80 | $0.73 — | ||
Align
ALGN
US
|
$155.51 — |
+2.74
|
$11.05B — | $1.16M — | $151.44 — | $155.94 — | $11.05B — | 27.04 | $5.75 — | ||
AptarGroup
ATR
US
|
$128.10 — |
+1.97
|
$8.14B — | $426.36K — | $125.93 — | $128.72 — | $8.14B — | 22.67 | $5.65 — | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 385.60 483.63 USD |
-0.46
|
CHF 5.07B 6.36B USD | CHF 511.00 640.91 USD | CHF 384.00 481.63 USD | CHF 388.20 486.89 USD | CHF 5.07B 6.36B USD | 23.65 | CHF 16.30 20.44 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥72.00 10.62 USD |
+7.46
|
CN¥43.05B 6.35B USD | CN¥11.75M 1.73M USD | CN¥66.02 9.74 USD | CN¥72.91 10.76 USD | CN¥43.05B 6.35B USD | 37.11 | CN¥1.94 0.29 USD | ||
Convatec
CNVVY
US
|
$13.16 — |
+2.57
|
$6.29B — | $8.38K — | $13.02 — | $13.17 — | $6.29B — | 52.64 | $0.25 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,698 22.8 USD |
-1.26
|
¥981B 6.05B USD | ¥2M 9.91K USD | ¥3,698 22.8 USD | ¥3,826 23.59 USD | ¥981B 6.05B USD | 30.35 | ¥122 0.75 USD | ||
Teleflex
TFX
US
|
$136.58 — |
+4.74
|
$5.79B — | $697.97K — | $131.49 — | $137.01 — | $5.79B — | 0 | -$8.48 — | ||
Merit Medical Systems
MMSI
US
|
$93.94 — |
+2.78
|
$5.61B — | $655.04K — | $89.13 — | $94.16 — | $5.61B — | 38.65 | $2.43 — | ||
Stevanato
STVN
US
|
$19.50 — |
+3.61
|
$5.32B — | $961.52K — | $18.83 — | $19.88 — | $5.32B — | 34.21 | $0.57 — | ||
Ansell Limited
ANN.AX
AU
|
A$46.27 32.32 USD |
+1.11
|
A$6.51B 4.55B USD | A$1.10M 769.58K USD | A$45.42 31.73 USD | A$46.27 32.32 USD | A$6.51B 4.55B USD | 21.32 | A$2.17 1.52 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥98.73 14.57 USD |
+1.94
|
CN¥29.87B 4.41B USD | CN¥4.02M 593.61K USD | CN¥95.08 14.03 USD | CN¥98.87 14.59 USD | CN¥29.87B 4.41B USD | 27.19 | CN¥3.63 0.54 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.00 6.49 USD |
+5.36
|
CN¥28.81B 4.25B USD | CN¥10.79M 1.59M USD | CN¥40.90 6.03 USD | CN¥44.16 6.52 USD | CN¥28.81B 4.25B USD | 25.14 | CN¥1.75 0.26 USD | ||
ICU Medical
ICUI
US
|
$168.33 — |
+4.66
|
$4.21B — | $241.70K — | $160.85 — | $168.62 — | $4.21B — | 141.45 | $1.19 — | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€35.36 40.82 USD |
+2.55
|
€3.37B 3.89B USD | €503.00 580.63 USD | €34.80 40.17 USD | €35.40 40.86 USD | €3.37B 3.89B USD | 10.33 | €3.42 3.95 USD | ||
Envista
NVST
US
|
$23.97 — |
+3.36
|
$3.85B — | $3.37M — | $22.89 — | $24.02 — | $3.85B — | 39.94 | $0.60 — | ||
Fielmann Group AG
FIE.DE
DE
|
€39.58 45.68 USD |
-0.44
|
€3.32B 3.84B USD | €4.25K 4.9K USD | €39.50 45.6 USD | €39.75 45.88 USD | €3.32B 3.84B USD | 15.64 | €2.53 2.92 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€39.50 45.6 USD |
-0.19
|
€3.32B 3.83B USD | €3.00 3.46 USD | €39.50 45.6 USD | €39.85 46 USD | €3.32B 3.83B USD | 28.01 | €1.41 1.63 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 245.40 307.79 USD |
-2.31
|
CHF 3.02B 3.79B USD | CHF 3.22K 4.03K USD | CHF 245.00 307.29 USD | CHF 250.80 314.56 USD | CHF 3.02B 3.79B USD | 0 | -CHF 9.16 -11.4 USD | ||
Pulse Biosciences
PLSE
US
|
$52.68 — |
+2.67
|
$3.76B — | $421.42K — | $50.00 — | $53.67 — | $3.76B — | 0 | -$1.18 — | ||
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥54.02 7.97 USD |
+3.8
|
CN¥25.18B 3.72B USD | CN¥15.13M 2.23M USD | CN¥50.23 7.41 USD | CN¥54.18 7.99 USD | CN¥25.18B 3.72B USD | 5.17 | CN¥10.44 1.54 USD | ||
iRay Group
688301.SS
CN
|
CN¥77.29 11.4 USD |
+8.4
|
CN¥24.22B 3.57B USD | CN¥7.82M 1.15M USD | CN¥70.01 10.33 USD | CN¥78.20 11.54 USD | CN¥24.22B 3.57B USD | 32.33 | CN¥2.39 0.35 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€35.32 40.77 USD |
+0.63
|
€3.09B 3.57B USD | €33.96K 39.2K USD | €34.78 40.15 USD | €35.38 40.84 USD | €3.09B 3.57B USD | 25.41 | €1.39 1.6 USD | ||
Warby Parker
WRBY
US
|
$25.67 — |
+0.16
|
$3.17B — | $2.52M — | $25.02 — | $26.62 — | $3.17B — | 427.83 | $0.06 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥80.50 11.88 USD |
+2.09
|
CN¥21.24B 3.13B USD | CN¥983.01K 145.04K USD | CN¥77.60 11.45 USD | CN¥80.70 11.91 USD | CN¥21.24B 3.13B USD | 76.66 | CN¥1.05 0.15 USD | ||
AtriCure
ATRC
US
|
$59.30 — |
+2.83
|
$3.02B — | $498.18K — | $57.76 — | $59.54 — | $3.02B — | 269.54 | $0.22 — | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.73 4.53 USD |
+2.54
|
CN¥17.91B 2.64B USD | CN¥5.15M 760.31K USD | CN¥29.70 4.38 USD | CN¥30.80 4.54 USD | CN¥17.91B 2.64B USD | 22.76 | CN¥1.35 0.2 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥85.90 12.67 USD |
+3.98
|
CN¥16.14B 2.38B USD | CN¥2.97M 437.5K USD | CN¥80.50 11.88 USD | CN¥86.14 12.71 USD | CN¥16.14B 2.38B USD | 31.23 | CN¥2.75 0.41 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 73.40 92.06 USD |
-0.07
|
CHF 1.85B 2.32B USD | CHF 275.00 344.91 USD | CHF 73.40 92.06 USD | CHF 73.40 92.06 USD | CHF 1.85B 2.32B USD | 60.16 | CHF 1.22 1.53 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$36.64 4.68 USD |
+3.33
|
HK$17.71B 2.26B USD | HK$1.58M 201.83K USD | HK$34.42 4.4 USD | HK$36.96 4.73 USD | HK$17.71B 2.26B USD | 26.55 | HK$1.38 0.18 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 181.20 17.69 USD |
+0.28
|
SEK 22.08B 2.16B USD | SEK 22.57K 2.2K USD | SEK 177.50 17.33 USD | SEK 181.90 17.76 USD | SEK 22.08B 2.16B USD | 32.58 | SEK 5.56 0.54 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 56.75 5.54 USD |
+0.71
|
SEK 21.08B 2.06B USD | SEK 46.33K 4.52K USD | SEK 56.05 5.47 USD | SEK 56.75 5.54 USD | SEK 21.08B 2.06B USD | 19.36 | SEK 2.93 0.29 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 72.90 91.43 USD |
-0.82
|
CHF 1.64B 2.06B USD | CHF 5.67K 7.11K USD | CHF 72.30 90.68 USD | CHF 73.40 92.06 USD | CHF 1.64B 2.06B USD | 54.81 | CHF 1.33 1.67 USD | ||
LeMaitre Vascular
LMAT
US
|
$85.33 — |
+1.98
|
$1.95B — | $212.76K — | $83.20 — | $85.62 — | $1.95B — | 29.42 | $2.90 — | ||
DENTSPLY SIRONA
XRAY
US
|
$9.50 — |
+4.63
|
$1.89B — | $4.89M — | $9.10 — | $9.55 — | $1.89B — | 0 | -$2.73 — | ||
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.20 0.41 USD |
+0.31
|
HK$14.36B 1.84B USD | HK$6.74M 862.24K USD | HK$3.17 0.41 USD | HK$3.24 0.41 USD | HK$14.36B 1.84B USD | 9.69 | HK$0.33 0.04 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥34.83 5.14 USD |
+1.84
|
CN¥12.36B 1.82B USD | CN¥5.15M 759.52K USD | CN¥33.53 4.95 USD | CN¥34.85 5.14 USD | CN¥12.36B 1.82B USD | 16.05 | CN¥2.17 0.32 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$81.20 10.38 USD |
+3.05
|
HK$13.94B 1.78B USD | HK$266.20K 34.04K USD | HK$77.35 9.89 USD | HK$81.45 10.41 USD | HK$13.94B 1.78B USD | 43.42 | HK$1.87 0.24 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.29 0.22 USD |
+5.45
|
SGD 2.33B 1.74B USD | SGD 7.42M 5.56M USD | SGD 0.27 0.2 USD | SGD 0.29 0.22 USD | SGD 2.33B 1.74B USD | 29.00 | SGD 0.01 0.007 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥50.20 7.41 USD |
+2.41
|
CN¥10.70B 1.58B USD | CN¥5.50M 811.43K USD | CN¥44.70 6.6 USD | CN¥50.72 7.48 USD | CN¥10.70B 1.58B USD | 456.36 | CN¥0.11 0.02 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.69 2.02 USD |
+0.74
|
CN¥10.48B 1.55B USD | CN¥17.08M 2.52M USD | CN¥12.90 1.9 USD | CN¥13.79 2.03 USD | CN¥10.48B 1.55B USD | 40.26 | CN¥0.34 0.05 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.25 1.51 USD |
+3.54
|
CN¥9.17B 1.35B USD | CN¥10.79M 1.59M USD | CN¥9.73 1.44 USD | CN¥10.26 1.51 USD | CN¥9.17B 1.35B USD | 19.71 | CN¥0.52 0.08 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.69 2.32 USD |
+0.71
|
CN¥9.02B 1.33B USD | CN¥4.22M 622.49K USD | CN¥15.02 2.22 USD | CN¥15.75 2.32 USD | CN¥9.02B 1.33B USD | 68.21 | CN¥0.23 0.03 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€32.22 37.19 USD |
+0.85
|
€1.15B 1.33B USD | €3.67K 4.24K USD | €31.96 36.9 USD | €32.28 37.26 USD | €1.15B 1.33B USD | 9.73 | €3.31 3.82 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€32.18 37.15 USD |
+0.56
|
€1.11B 1.28B USD | €13.48K 15.57K USD | €31.82 36.73 USD | €32.40 37.4 USD | €1.11B 1.28B USD | 0 | -€11.89 -13.7 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.48 6.27 USD |
+2.51
|
CN¥8.22B 1.21B USD | CN¥4.40M 649.7K USD | CN¥40.88 6.03 USD | CN¥42.74 6.31 USD | CN¥8.22B 1.21B USD | 34.81 | CN¥1.22 0.18 USD | ||
STAAR Surgical
STAA
US
|
$22.49 — |
+4.07
|
$1.13B — | $415.00K — | $21.61 — | $22.68 — | $1.13B — | 281.12 | $0.08 — | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$29.96 3.83 USD |
-0.73
|
HK$8.43B 1.08B USD | HK$171.20K 21.89K USD | HK$29.42 3.76 USD | HK$30.40 3.89 USD | HK$8.43B 1.08B USD | 21.86 | HK$1.37 0.18 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥17.01 2.51 USD |
-1.45
|
CN¥7.29B 1.08B USD | CN¥19.60M 2.89M USD | CN¥16.02 2.36 USD | CN¥17.20 2.54 USD | CN¥7.29B 1.08B USD | 170.09 | CN¥0.10 0.01 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.62 2.3 USD |
+4.55
|
CN¥7.29B 1.08B USD | CN¥13.63M 2.01M USD | CN¥14.09 2.08 USD | CN¥15.76 2.33 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥35.34 5.21 USD |
+20
|
CN¥7.12B 1.05B USD | CN¥16.13M 2.38M USD | CN¥30.79 4.54 USD | CN¥35.34 5.21 USD | CN¥7.12B 1.05B USD | 33.98 | CN¥1.04 0.15 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.91 2.2 USD |
-1.66
|
€904.94M 1.04B USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €904.94M 1.04B USD | 63.51 | €0.03 0.03 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$423.00 13.44 USD |
-1.86
|
NT$32.50B 1.03B USD | NT$379.84K 12.07K USD | NT$420.00 13.35 USD | NT$431.00 13.7 USD | NT$32.50B 1.03B USD | 18.03 | NT$23.46 0.75 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.57 1.26 USD |
+0.71
|
CN¥6.13B 904.22M USD | CN¥24.35M 3.59M USD | CN¥8.16 1.2 USD | CN¥8.61 1.27 USD | CN¥6.13B 904.22M USD | 13.60 | CN¥0.63 0.09 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥17.17 2.53 USD |
-1.38
|
CN¥5.92B 872.75M USD | CN¥8.28M 1.22M USD | CN¥15.60 2.3 USD | CN¥17.25 2.55 USD | CN¥5.92B 872.75M USD | 122.64 | CN¥0.14 0.02 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.91 2.2 USD |
-1.24
|
€740.10M 854.33M USD | €126.25K 145.73K USD | €1.90 2.19 USD | €1.93 2.22 USD | €740.10M 854.33M USD | 15.90 | €0.12 0.14 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.68 0.84 USD |
-2.07
|
CN¥5.72B 844.08M USD | CN¥22.07M 3.26M USD | CN¥5.48 0.81 USD | CN¥5.77 0.85 USD | CN¥5.72B 844.08M USD | 0 | -CN¥0.50 -0.07 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.72 0.54 USD |
+0.7
|
SGD 1.07B 799.79M USD | SGD 753.90K 565.02K USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 1.07B 799.79M USD | 18.00 | SGD 0.04 0.03 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.19 1.21 USD |
+1.61
|
CN¥5.19B 765.24M USD | CN¥6.98M 1.03M USD | CN¥7.82 1.15 USD | CN¥8.22 1.21 USD | CN¥5.19B 765.24M USD | 20.47 | CN¥0.40 0.06 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 55.30 5.4 USD |
-0.18
|
SEK 7.77B 758.3M USD | SEK 35.11K 3.43K USD | SEK 54.80 5.35 USD | SEK 55.60 5.43 USD | SEK 7.77B 758.3M USD | 13.75 | SEK 4.02 0.39 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.28 1.37 USD |
+2.09
|
CN¥4.84B 714.86M USD | CN¥8.75M 1.29M USD | CN¥8.77 1.29 USD | CN¥9.29 1.37 USD | CN¥4.84B 714.86M USD | 16.57 | CN¥0.56 0.08 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.78 1 USD |
+3.67
|
CN¥4.47B 659.24M USD | CN¥37.60M 5.55M USD | CN¥6.20 0.91 USD | CN¥6.84 1.01 USD | CN¥4.47B 659.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.19 0.25 USD |
+2.59
|
MYR 3.00B 637.69M USD | MYR 5.72M 1.22M USD | MYR 1.15 0.24 USD | MYR 1.21 0.26 USD | MYR 3.00B 637.69M USD | 17.00 | MYR 0.07 0.01 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.04 2.12 USD |
0
|
A$909.47M 635.33M USD | A$494.86K 345.7K USD | A$2.98 2.08 USD | A$3.09 2.16 USD | A$909.47M 635.33M USD | 50.66 | A$0.06 0.04 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.05 1.19 USD |
-0.86
|
CN¥4.23B 623.68M USD | CN¥17.01M 2.51M USD | CN¥7.45 1.1 USD | CN¥8.08 1.19 USD | CN¥4.23B 623.68M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.80 2.63 USD |
-0.61
|
CN¥3.91B 577.28M USD | CN¥2.83M 417.81K USD | CN¥17.03 2.51 USD | CN¥17.95 2.65 USD | CN¥3.91B 577.28M USD | 55.62 | CN¥0.32 0.05 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.88 6.77 USD |
+2.14
|
CN¥3.47B 512.14M USD | CN¥454.03K 66.99K USD | CN¥43.87 6.47 USD | CN¥46.00 6.79 USD | CN¥3.47B 512.14M USD | 26.21 | CN¥1.75 0.26 USD | ||
AngioDynamics
ANGO
US
|
$12.02 — |
+1.09
|
$505.49M — | $673.15K — | $11.66 — | $12.08 — | $505.49M — | 0 | -$0.78 — | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥23.11 3.41 USD |
-1.2
|
CN¥3.24B 478.62M USD | CN¥8.57M 1.26M USD | CN¥20.68 3.05 USD | CN¥23.35 3.45 USD | CN¥3.24B 478.62M USD | 144.43 | CN¥0.16 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
