Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Healthcare (395)
- {{item.name}}
Medical Instruments & Supplies (395)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$452.29 — |
+1.9
|
$159.78B — | $3.00M — | $442.56 — | $458.45 — | $159.78B — | 52.77 | $8.57 — |
|
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€181.20 209.17 USD |
+2.29
|
€83.06B 95.88B USD | €1.33M 1.54M USD | €175.60 202.7 USD | €182.95 211.19 USD | €83.06B 95.88B USD | 33.86 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€182.10 210.2 USD |
+3.14
|
€82.79B 95.57B USD | €70.30K 81.15K USD | €175.90 203.05 USD | €182.80 211.01 USD | €82.79B 95.57B USD | 34.81 | €5.23 6.04 USD | ||
EssilorLuxottica
ESLOY
US
|
$101.65 — |
+2.19
|
$93.19B — | $41.14K — | $99.94 — | $102.41 — | $93.19B — | 32.58 | $3.12 — |
|
|
EssilorLuxottica
ESLOF
US
|
$200.10 — |
+3.68
|
$91.72B — | $1.00 — | $200.10 — | $200.10 — | $91.72B — | 32.06 | $6.24 — |
|
|
HOYA
HOCPY
US
|
$166.30 — |
<0.01
|
$55.47B — | $31.66K — | $164.85 — | $169.38 — | $55.47B — | 32.54 | $5.11 — |
|
|
Becton, Dickinson
BDX
US
|
$198.91 — |
-0.75
|
$54.18B — | $1.30M — | $197.15 — | $200.40 — | $54.18B — | 46.25 | $4.30 — |
|
|
HOYA Corporation
7741.T
JP
|
¥26,100 160.94 USD |
-1.06
|
¥9T 53.68B USD | ¥1M 8.74K USD | ¥25,940 159.95 USD | ¥26,605 164.05 USD | ¥9T 53.68B USD | 33.42 | ¥781 4.81 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 57.62 72.27 USD |
+0.56
|
CHF 30.96B 38.83B USD | CHF 173.09K 217.1K USD | CHF 57.36 71.94 USD | CHF 57.94 72.67 USD | CHF 30.96B 38.83B USD | 88.64 | CHF 0.65 0.82 USD | ||
ResMed
RMD
US
|
$252.86 — |
-0.08
|
$35.56B — | $1.01M — | $248.72 — | $255.56 — | $35.56B — | 24.24 | $10.43 — |
|
|
ResMed Inc.
RMD.AX
AU
|
A$35.91 25.09 USD |
+3.16
|
A$50.50B 35.28B USD | A$2.45M 1.71M USD | A$35.76 24.98 USD | A$36.16 25.26 USD | A$50.50B 35.28B USD | 22.58 | A$1.59 1.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 57.94 72.67 USD |
+0.17
|
CHF 28.01B 35.13B USD | CHF 875.40K 1.1M USD | CHF 57.32 71.89 USD | CHF 57.94 72.67 USD | CHF 28.01B 35.13B USD | 55.18 | CHF 1.05 1.32 USD | ||
Alcon
ALC
US
|
$70.17 — |
-0.65
|
$33.92B — | $2.59M — | $69.54 — | $70.46 — | $33.92B — | 53.15 | $1.32 — |
|
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€211.20 243.8 USD |
-1.35
|
€24.13B 27.86B USD | €212.00 244.72 USD | €207.80 239.87 USD | €211.60 244.26 USD | €24.13B 27.86B USD | 30.60 | €6.90 7.96 USD | ||
West Pharmaceutical Services
WST
US
|
$392.15 — |
-0.48
|
$27.60B — | $718.05K — | $389.72 — | $394.18 — | $27.60B — | 50.21 | $7.81 — |
|
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€281.30 324.71 USD |
+2.46
|
€23.41B 27.02B USD | €136.76K 157.86K USD | €272.50 314.56 USD | €282.90 326.56 USD | €23.41B 27.02B USD | 38.96 | €7.22 8.33 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€210.60 243.1 USD |
+0.67
|
€20.49B 23.65B USD | €82.69K 95.45K USD | €208.00 240.1 USD | €213.00 245.87 USD | €20.49B 23.65B USD | 69.96 | €3.01 3.47 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€281.80 325.29 USD |
+3.03
|
€19.46B 22.46B USD | €133.03K 153.56K USD | €272.30 314.33 USD | €282.90 326.56 USD | €19.46B 22.46B USD | 99.57 | €2.83 3.27 USD | ||
Sartorius
SOAGY
US
|
$62.75 — |
+1.93
|
$21.67B — | $200.00 — | $62.75 — | $62.98 — | $21.67B — | 95.07 | $0.66 — |
|
|
Straumann Holding AG
0QMV.IL
GB
|
CHF 98.48 123.52 USD |
+1.84
|
CHF 16.44B 20.62B USD | CHF 8.72K 10.94K USD | CHF 96.55 121.1 USD | CHF 98.48 123.52 USD | CHF 16.44B 20.62B USD | 41.90 | CHF 2.35 2.95 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 98.88 124.02 USD |
+1.98
|
CHF 15.77B 19.77B USD | CHF 321.92K 403.76K USD | CHF 96.16 120.61 USD | CHF 98.88 124.02 USD | CHF 15.77B 19.77B USD | 42.80 | CHF 2.31 2.9 USD | ||
Straumann
SAUHY
US
|
$11.89 — |
+0.93
|
$19.27B — | $9.52K — | $11.87 — | $11.92 — | $19.27B — | 41.00 | $0.29 — |
|
|
Coloplast
CLPBY
US
|
$7.33 — |
+1.1
|
$16.52B — | $6.58K — | $7.25 — | $7.34 — | $16.52B — | 38.57 | $0.19 — |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.87 27.89 USD |
-0.02
|
NZ$28.75B 16.41B USD | NZ$529.33K 302.07K USD | NZ$48.52 27.69 USD | NZ$49.55 28.28 USD | NZ$28.75B 16.41B USD | 61.86 | NZ$0.79 0.45 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 482.50 70.74 USD |
+1.26
|
DKK 111.56B 16.36B USD | DKK 36.35K 5.33K USD | DKK 475.90 69.78 USD | DKK 484.70 71.07 USD | DKK 111.56B 16.36B USD | 21.44 | DKK 22.50 3.3 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.68 27.72 USD |
+0.13
|
A$23.34B 16.31B USD | A$317.17K 221.57K USD | A$39.28 27.44 USD | A$39.87 27.85 USD | A$23.34B 16.31B USD | 55.88 | A$0.71 0.5 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 484.70 71.07 USD |
+1.17
|
DKK 109.24B 16.02B USD | DKK 242.84K 35.61K USD | DKK 475.60 69.73 USD | DKK 484.70 71.07 USD | DKK 109.24B 16.02B USD | 39.53 | DKK 12.26 1.8 USD | ||
Baxter
BAX
US
|
$25.30 — |
-1.36
|
$13.08B — | $4.94M — | $25.20 — | $25.69 — | $13.08B — | 0 | -$1.95 — |
|
|
Avantor
AVTR
US
|
$17.29 — |
+0.82
|
$11.69B — | $7.87M — | $16.90 — | $17.32 — | $11.69B — | 0 | -$0.83 — |
|
|
Cooper
COO
US
|
$61.21 — |
-0.71
|
$11.64B — | $1.82M — | $60.46 — | $61.73 — | $11.64B — | 21.03 | $2.91 — |
|
|
Repligen
RGEN
US
|
$176.93 — |
-1
|
$11.23B — | $1.07M — | $174.90 — | $179.25 — | $11.23B — | 242.36 | $0.73 — |
|
|
Align
ALGN
US
|
$154.51 — |
-0.64
|
$10.98B — | $911.57K — | $152.70 — | $155.80 — | $10.98B — | 26.87 | $5.75 — |
|
|
AptarGroup
ATR
US
|
$126.55 — |
-1.21
|
$8.05B — | $354.36K — | $125.57 — | $127.71 — | $8.05B — | 22.39 | $5.65 — |
|
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 387.60 486.14 USD |
+0.05
|
CHF 5.10B 6.39B USD | CHF 6.01K 7.53K USD | CHF 383.80 481.37 USD | CHF 388.20 486.89 USD | CHF 5.10B 6.39B USD | 23.77 | CHF 16.30 20.44 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥72.00 10.62 USD |
+7.46
|
CN¥43.05B 6.35B USD | CN¥11.75M 1.73M USD | CN¥66.02 9.74 USD | CN¥72.91 10.76 USD | CN¥43.05B 6.35B USD | 34.61 | CN¥2.08 0.31 USD | ||
Convatec
CNVVY
US
|
$13.19 — |
+0.23
|
$6.30B — | $100.00 — | $13.19 — | $13.19 — | $6.30B — | 52.75 | $0.25 — |
|
|
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,698 22.8 USD |
-1.26
|
¥981B 6.05B USD | ¥2M 9.91K USD | ¥3,698 22.8 USD | ¥3,826 23.59 USD | ¥981B 6.05B USD | 30.35 | ¥122 0.75 USD | ||
Teleflex
TFX
US
|
$136.29 — |
-0.21
|
$5.77B — | $505.08K — | $135.00 — | $137.55 — | $5.77B — | 0 | -$8.48 — |
|
|
Merit Medical Systems
MMSI
US
|
$93.30 — |
-0.68
|
$5.57B — | $689.77K — | $92.77 — | $93.87 — | $5.57B — | 38.39 | $2.43 — |
|
|
Stevanato
STVN
US
|
$19.49 — |
-0.05
|
$5.32B — | $403.47K — | $19.24 — | $19.77 — | $5.32B — | 34.19 | $0.57 — |
|
|
Ansell Limited
ANN.AX
AU
|
A$46.27 32.32 USD |
+1.11
|
A$6.51B 4.55B USD | A$1.10M 769.58K USD | A$45.42 31.73 USD | A$46.27 32.32 USD | A$6.51B 4.55B USD | 21.32 | A$2.17 1.52 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥98.73 14.57 USD |
+1.94
|
CN¥29.87B 4.41B USD | CN¥4.02M 593.61K USD | CN¥95.08 14.03 USD | CN¥98.87 14.59 USD | CN¥29.87B 4.41B USD | 26.68 | CN¥3.70 0.55 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.00 6.49 USD |
+5.36
|
CN¥28.81B 4.25B USD | CN¥10.79M 1.59M USD | CN¥40.90 6.03 USD | CN¥44.16 6.52 USD | CN¥28.81B 4.25B USD | 23.91 | CN¥1.84 0.27 USD | ||
ICU Medical
ICUI
US
|
$166.62 — |
-1.02
|
$4.17B — | $272.24K — | $160.89 — | $167.94 — | $4.17B — | 140.01 | $1.19 — |
|
|
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€35.40 40.86 USD |
+2.67
|
€3.38B 3.9B USD | €1.09K 1.25K USD | €34.80 40.17 USD | €35.62 41.12 USD | €3.38B 3.9B USD | 10.35 | €3.42 3.95 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€39.80 45.94 USD |
+0.13
|
€3.34B 3.86B USD | €30.37K 35.05K USD | €39.25 45.31 USD | €39.90 46.06 USD | €3.34B 3.86B USD | 15.73 | €2.53 2.92 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€39.58 45.68 USD |
0
|
€3.32B 3.84B USD | €1.16K 1.33K USD | €39.40 45.48 USD | €39.85 46 USD | €3.32B 3.84B USD | 28.06 | €1.41 1.63 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 245.40 307.79 USD |
-2.31
|
CHF 3.02B 3.79B USD | CHF 33.40K 41.89K USD | CHF 243.80 305.78 USD | CHF 250.80 314.56 USD | CHF 3.02B 3.79B USD | 0 | -CHF 9.16 -11.4 USD | ||
Envista
NVST
US
|
$23.60 — |
-1.54
|
$3.79B — | $2.77M — | $23.52 — | $24.10 — | $3.79B — | 39.33 | $0.60 — |
|
|
Pulse Biosciences
PLSE
US
|
$53.02 — |
+0.65
|
$3.78B — | $452.97K — | $51.47 — | $55.00 — | $3.78B — | 0 | -$1.18 — |
|
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥54.02 7.97 USD |
+3.8
|
CN¥25.18B 3.72B USD | CN¥15.13M 2.23M USD | CN¥50.23 7.41 USD | CN¥54.18 7.99 USD | CN¥25.18B 3.72B USD | 5.17 | CN¥10.44 1.54 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€35.54 41.03 USD |
+1.25
|
€3.11B 3.59B USD | €179.55K 207.26K USD | €34.78 40.15 USD | €35.66 41.16 USD | €3.11B 3.59B USD | 25.56 | €1.39 1.6 USD | ||
iRay Group
688301.SS
CN
|
CN¥77.29 11.4 USD |
+8.4
|
CN¥24.22B 3.57B USD | CN¥7.82M 1.15M USD | CN¥70.01 10.33 USD | CN¥78.20 11.54 USD | CN¥24.22B 3.57B USD | 29.84 | CN¥2.59 0.38 USD | ||
Warby Parker
WRBY
US
|
$25.91 — |
+0.93
|
$3.20B — | $1.91M — | $25.00 — | $26.13 — | $3.20B — | 431.83 | $0.06 — |
|
|
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥80.50 11.88 USD |
+2.09
|
CN¥21.24B 3.13B USD | CN¥983.01K 145.04K USD | CN¥77.60 11.45 USD | CN¥80.70 11.91 USD | CN¥21.24B 3.13B USD | 75.23 | CN¥1.07 0.16 USD | ||
AtriCure
ATRC
US
|
$58.97 — |
-0.56
|
$3.00B — | $497.09K — | $58.53 — | $59.55 — | $3.00B — | 280.80 | $0.21 — |
|
|
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.73 4.53 USD |
+2.54
|
CN¥17.91B 2.64B USD | CN¥5.15M 760.31K USD | CN¥29.70 4.38 USD | CN¥30.80 4.54 USD | CN¥17.91B 2.64B USD | 22.76 | CN¥1.35 0.2 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥85.90 12.67 USD |
+3.98
|
CN¥16.14B 2.38B USD | CN¥2.97M 437.5K USD | CN¥80.50 11.88 USD | CN¥86.14 12.71 USD | CN¥16.14B 2.38B USD | 31.23 | CN¥2.75 0.41 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 73.40 92.06 USD |
-0.07
|
CHF 1.85B 2.32B USD | CHF 550.00 689.83 USD | CHF 73.40 92.06 USD | CHF 73.40 92.06 USD | CHF 1.85B 2.32B USD | 60.16 | CHF 1.22 1.53 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$36.64 4.68 USD |
+3.33
|
HK$17.71B 2.26B USD | HK$1.58M 201.83K USD | HK$34.42 4.4 USD | HK$36.96 4.73 USD | HK$17.71B 2.26B USD | 25.62 | HK$1.43 0.18 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 184.20 17.98 USD |
+1.94
|
SEK 22.45B 2.19B USD | SEK 102.21K 9.98K USD | SEK 177.50 17.33 USD | SEK 185.10 18.07 USD | SEK 22.45B 2.19B USD | 34.95 | SEK 5.27 0.51 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.70 92.44 USD |
+0.27
|
CHF 1.66B 2.08B USD | CHF 29.29K 36.73K USD | CHF 72.30 90.68 USD | CHF 74.20 93.06 USD | CHF 1.66B 2.08B USD | 55.41 | CHF 1.33 1.67 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 57.15 5.58 USD |
+1.42
|
SEK 21.23B 2.07B USD | SEK 351.49K 34.31K USD | SEK 56.05 5.47 USD | SEK 57.50 5.61 USD | SEK 21.23B 2.07B USD | 19.50 | SEK 2.93 0.29 USD | ||
LeMaitre Vascular
LMAT
US
|
$84.45 — |
-1.03
|
$1.93B — | $184.54K — | $83.94 — | $85.37 — | $1.93B — | 29.63 | $2.85 — |
|
|
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
DENTSPLY SIRONA
XRAY
US
|
$9.43 — |
-0.74
|
$1.88B — | $3.70M — | $9.27 — | $9.54 — | $1.88B — | 0 | -$2.73 — |
|
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.20 0.41 USD |
+0.31
|
HK$14.36B 1.84B USD | HK$6.74M 862.24K USD | HK$3.17 0.41 USD | HK$3.24 0.41 USD | HK$14.36B 1.84B USD | 9.41 | HK$0.34 0.04 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥34.83 5.14 USD |
+1.84
|
CN¥12.36B 1.82B USD | CN¥5.15M 759.52K USD | CN¥33.53 4.95 USD | CN¥34.85 5.14 USD | CN¥12.36B 1.82B USD | 16.05 | CN¥2.17 0.32 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$81.20 10.38 USD |
+3.05
|
HK$13.94B 1.78B USD | HK$266.20K 34.04K USD | HK$77.35 9.89 USD | HK$81.45 10.41 USD | HK$13.94B 1.78B USD | 42.07 | HK$1.93 0.25 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.29 0.22 USD |
+5.45
|
SGD 2.33B 1.74B USD | SGD 7.42M 5.56M USD | SGD 0.27 0.2 USD | SGD 0.29 0.22 USD | SGD 2.33B 1.74B USD | 29.00 | SGD 0.01 0.007 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥50.20 7.41 USD |
+2.41
|
CN¥10.70B 1.58B USD | CN¥5.50M 811.43K USD | CN¥44.70 6.6 USD | CN¥50.72 7.48 USD | CN¥10.70B 1.58B USD | 418.33 | CN¥0.12 0.02 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.69 2.02 USD |
+0.74
|
CN¥10.48B 1.55B USD | CN¥17.08M 2.52M USD | CN¥12.90 1.9 USD | CN¥13.79 2.03 USD | CN¥10.48B 1.55B USD | 40.26 | CN¥0.34 0.05 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.25 1.51 USD |
+3.54
|
CN¥9.17B 1.35B USD | CN¥10.79M 1.59M USD | CN¥9.73 1.44 USD | CN¥10.26 1.51 USD | CN¥9.17B 1.35B USD | 18.98 | CN¥0.54 0.08 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.69 2.32 USD |
+0.71
|
CN¥9.02B 1.33B USD | CN¥4.22M 622.49K USD | CN¥15.02 2.22 USD | CN¥15.75 2.32 USD | CN¥9.02B 1.33B USD | 68.21 | CN¥0.23 0.03 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.65 36.53 USD |
-0.94
|
€1.13B 1.3B USD | €99.00K 114.28K USD | €31.57 36.44 USD | €32.56 37.59 USD | €1.13B 1.3B USD | 9.56 | €3.31 3.82 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€31.34 36.18 USD |
-2.06
|
€1.08B 1.25B USD | €121.34K 140.06K USD | €31.34 36.18 USD | €32.56 37.59 USD | €1.08B 1.25B USD | 0 | -€11.85 -13.6 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.48 6.27 USD |
+2.51
|
CN¥8.22B 1.21B USD | CN¥4.40M 649.7K USD | CN¥40.88 6.03 USD | CN¥42.74 6.31 USD | CN¥8.22B 1.21B USD | 33.98 | CN¥1.25 0.18 USD | ||
STAAR Surgical
STAA
US
|
$22.61 — |
+0.53
|
$1.13B — | $345.18K — | $22.29 — | $22.66 — | $1.13B — | 282.62 | $0.08 — |
|
|
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$29.96 3.83 USD |
-0.73
|
HK$8.43B 1.08B USD | HK$171.20K 21.89K USD | HK$29.42 3.76 USD | HK$30.40 3.89 USD | HK$8.43B 1.08B USD | 22.02 | HK$1.36 0.17 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥17.01 2.51 USD |
-1.45
|
CN¥7.29B 1.08B USD | CN¥19.60M 2.89M USD | CN¥16.02 2.36 USD | CN¥17.20 2.54 USD | CN¥7.29B 1.08B USD | 170.09 | CN¥0.10 0.01 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.62 2.3 USD |
+4.55
|
CN¥7.29B 1.08B USD | CN¥13.63M 2.01M USD | CN¥14.09 2.08 USD | CN¥15.76 2.33 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥35.34 5.21 USD |
+20
|
CN¥7.12B 1.05B USD | CN¥16.13M 2.38M USD | CN¥30.79 4.54 USD | CN¥35.34 5.21 USD | CN¥7.12B 1.05B USD | 28.27 | CN¥1.25 0.18 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.92 2.21 USD |
-1.16
|
€909.49M 1.05B USD | €600.00 692.6 USD | €1.91 2.2 USD | €1.91 2.2 USD | €909.49M 1.05B USD | 63.83 | €0.03 0.03 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$423.00 13.44 USD |
-1.86
|
NT$32.50B 1.03B USD | NT$379.84K 12.07K USD | NT$420.00 13.35 USD | NT$431.00 13.7 USD | NT$32.50B 1.03B USD | 18.03 | NT$23.46 0.75 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.57 1.26 USD |
+0.71
|
CN¥6.13B 904.22M USD | CN¥24.35M 3.59M USD | CN¥8.16 1.2 USD | CN¥8.61 1.27 USD | CN¥6.13B 904.22M USD | 13.60 | CN¥0.63 0.09 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥17.17 2.53 USD |
-1.38
|
CN¥5.92B 872.75M USD | CN¥8.28M 1.22M USD | CN¥15.60 2.3 USD | CN¥17.25 2.55 USD | CN¥5.92B 872.75M USD | 122.64 | CN¥0.14 0.02 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.91 2.21 USD |
-1.03
|
€741.66M 856.12M USD | €554.33K 639.89K USD | €1.89 2.18 USD | €1.93 2.22 USD | €741.66M 856.12M USD | 15.94 | €0.12 0.14 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.68 0.84 USD |
-2.07
|
CN¥5.72B 844.08M USD | CN¥22.07M 3.26M USD | CN¥5.48 0.81 USD | CN¥5.77 0.85 USD | CN¥5.72B 844.08M USD | 0 | -CN¥0.53 -0.07 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.72 0.54 USD |
+0.7
|
SGD 1.07B 799.79M USD | SGD 753.90K 565.02K USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 1.07B 799.79M USD | 14.40 | SGD 0.05 0.04 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.19 1.21 USD |
+1.61
|
CN¥5.19B 765.24M USD | CN¥6.98M 1.03M USD | CN¥7.82 1.15 USD | CN¥8.22 1.21 USD | CN¥5.19B 765.24M USD | 19.97 | CN¥0.41 0.06 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 55.70 5.44 USD |
+0.54
|
SEK 7.82B 763.79M USD | SEK 182.94K 17.86K USD | SEK 54.80 5.35 USD | SEK 55.70 5.44 USD | SEK 7.82B 763.79M USD | 13.85 | SEK 4.02 0.39 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.28 1.37 USD |
+2.09
|
CN¥4.84B 714.86M USD | CN¥8.75M 1.29M USD | CN¥8.77 1.29 USD | CN¥9.29 1.37 USD | CN¥4.84B 714.86M USD | 16.28 | CN¥0.57 0.08 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.78 1 USD |
+3.67
|
CN¥4.47B 659.24M USD | CN¥37.60M 5.55M USD | CN¥6.20 0.91 USD | CN¥6.84 1.01 USD | CN¥4.47B 659.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.19 0.25 USD |
+2.59
|
MYR 3.00B 637.69M USD | MYR 5.72M 1.22M USD | MYR 1.15 0.24 USD | MYR 1.21 0.26 USD | MYR 3.00B 637.69M USD | 14.87 | MYR 0.08 0.02 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.04 2.12 USD |
0
|
A$909.47M 635.33M USD | A$494.86K 345.7K USD | A$2.98 2.08 USD | A$3.09 2.16 USD | A$909.47M 635.33M USD | 50.66 | A$0.06 0.04 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.05 1.19 USD |
-0.86
|
CN¥4.23B 623.68M USD | CN¥17.01M 2.51M USD | CN¥7.45 1.1 USD | CN¥8.08 1.19 USD | CN¥4.23B 623.68M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.80 2.63 USD |
-0.61
|
CN¥3.91B 577.28M USD | CN¥2.83M 417.81K USD | CN¥17.03 2.51 USD | CN¥17.95 2.65 USD | CN¥3.91B 577.28M USD | 55.62 | CN¥0.32 0.05 USD | ||
AngioDynamics
ANGO
US
|
$12.37 — |
+2.87
|
$520.00M — | $629.83K — | $11.81 — | $12.47 — | $520.00M — | 0 | -$0.78 — |
|
|
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.88 6.77 USD |
+2.14
|
CN¥3.47B 512.14M USD | CN¥454.03K 66.99K USD | CN¥43.87 6.47 USD | CN¥46.00 6.79 USD | CN¥3.47B 512.14M USD | 26.21 | CN¥1.75 0.26 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥23.11 3.41 USD |
-1.2
|
CN¥3.24B 478.62M USD | CN¥8.57M 1.26M USD | CN¥20.68 3.05 USD | CN¥23.35 3.45 USD | CN¥3.24B 478.62M USD | 144.43 | CN¥0.16 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
