Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Healthcare (395)
- {{item.name}}
Medical Instruments & Supplies (395)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$427.69 — |
-2.35
|
$151.09B — | $2.80M — | $398.99 — | $432.75 — | $151.09B — | 49.04 | $8.72 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€173.80 200.62 USD |
+15.48
|
€79.67B 91.96B USD | €2.53M 2.92M USD | €163.10 188.27 USD | €175.05 202.07 USD | €79.67B 91.96B USD | 32.48 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€174.85 201.84 USD |
+15.68
|
€79.50B 91.76B USD | €290.08K 334.85K USD | €163.70 188.96 USD | €175.05 202.07 USD | €79.50B 91.76B USD | 33.43 | €5.23 6.04 USD | ||
EssilorLuxottica
ESLOY
US
|
$98.08 — |
+6.72
|
$89.91B — | $39.63K — | $96.11 — | $98.21 — | $89.91B — | 31.43 | $3.12 — | ||
EssilorLuxottica
ESLOF
US
|
$195.00 — |
+7.03
|
$89.38B — | $1.69K — | $191.50 — | $195.00 — | $89.38B — | 31.25 | $6.24 — | ||
HOYA
HOCPY
US
|
$168.80 — |
+1.69
|
$56.31B — | $1.25K — | $167.79 — | $168.80 — | $56.31B — | 33.03 | $5.11 — | ||
HOYA Corporation
7741.T
JP
|
¥26,505 163.43 USD |
+1.98
|
¥9T 54.52B USD | ¥2M 12.34K USD | ¥26,505 163.43 USD | ¥27,140 167.35 USD | ¥9T 54.52B USD | 33.58 | ¥789 4.87 USD | ||
Becton, Dickinson
BDX
US
|
$194.82 — |
+0.53
|
$53.07B — | $435.36K — | $192.50 — | $195.22 — | $53.07B — | 45.30 | $4.30 — | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 55.68 69.84 USD |
+0.69
|
CHF 29.91B 37.52B USD | CHF 1.15M 1.44M USD | CHF 55.48 69.58 USD | CHF 56.07 70.32 USD | CHF 29.91B 37.52B USD | 85.66 | CHF 0.65 0.82 USD | ||
ResMed
RMD
US
|
$245.92 — |
+0.17
|
$34.59B — | $327.79K — | $244.38 — | $248.60 — | $34.59B — | 23.57 | $10.43 — | ||
ResMed Inc.
RMD.AX
AU
|
A$34.89 24.37 USD |
+2.02
|
A$49.07B 34.28B USD | A$1.45M 1.02M USD | A$34.87 24.36 USD | A$35.14 24.55 USD | A$49.07B 34.28B USD | 22.22 | A$1.57 1.1 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 55.92 70.14 USD |
+0.29
|
CHF 27.03B 33.9B USD | CHF 761.50K 955.1K USD | CHF 55.42 69.51 USD | CHF 56.14 70.41 USD | CHF 27.03B 33.9B USD | 53.25 | CHF 1.05 1.32 USD | ||
Alcon
ALC
US
|
$67.78 — |
-0.08
|
$32.76B — | $514.58K — | $67.20 — | $68.08 — | $32.76B — | 51.34 | $1.32 — | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€214.30 247.37 USD |
+0.19
|
€24.49B 28.27B USD | €9.13K 10.53K USD | €209.60 241.95 USD | €221.20 255.34 USD | €24.49B 28.27B USD | 31.05 | €6.90 7.96 USD | ||
West Pharmaceutical Services
WST
US
|
$394.55 — |
+1.48
|
$27.77B — | $247.19K — | $381.98 — | $396.00 — | $27.77B — | 50.51 | $7.81 — | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€261.70 302.09 USD |
-0.87
|
€21.78B 25.14B USD | €87.33K 100.81K USD | €255.80 295.28 USD | €271.60 313.52 USD | €21.78B 25.14B USD | 36.24 | €7.22 8.33 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€215.40 248.64 USD |
+0.19
|
€20.96B 24.19B USD | €196.81K 227.18K USD | €209.20 241.49 USD | €221.60 255.8 USD | €20.96B 24.19B USD | 71.56 | €3.01 3.47 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€261.10 301.4 USD |
-1.36
|
€18.03B 20.81B USD | €221.03K 255.14K USD | €255.60 295.05 USD | €272.50 314.56 USD | €18.03B 20.81B USD | 92.26 | €2.83 3.27 USD | ||
Sartorius
SOAGY
US
|
$58.73 — |
-1.26
|
$20.28B — | $1.20K — | $58.55 — | $58.83 — | $20.28B — | 88.98 | $0.66 — | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 95.60 119.9 USD |
+2.07
|
CHF 15.96B 20.02B USD | CHF 77.52K 97.23K USD | CHF 93.02 116.67 USD | CHF 96.17 120.62 USD | CHF 15.96B 20.02B USD | 40.68 | CHF 2.35 2.95 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 95.60 119.9 USD |
+2.07
|
CHF 15.24B 19.12B USD | CHF 444.53K 557.54K USD | CHF 93.20 116.89 USD | CHF 96.20 120.66 USD | CHF 15.24B 19.12B USD | 41.38 | CHF 2.31 2.9 USD | ||
Straumann
SAUHY
US
|
$11.53 — |
+2.13
|
$18.69B — | $9.22K — | $11.52 — | $11.57 — | $18.69B — | 39.75 | $0.29 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$49.43 28.21 USD |
+0.69
|
NZ$29.08B 16.59B USD | NZ$434.01K 247.68K USD | NZ$48.93 27.92 USD | NZ$49.63 28.32 USD | NZ$29.08B 16.59B USD | 61.78 | NZ$0.80 0.46 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.86 27.84 USD |
-0.1
|
A$23.45B 16.38B USD | A$355.20K 248.13K USD | A$39.69 27.73 USD | A$40.15 28.05 USD | A$23.45B 16.38B USD | 56.94 | A$0.70 0.49 USD | ||
Coloplast
CLPBY
US
|
$7.12 — |
-0.84
|
$16.05B — | $23.60K — | $7.12 — | $7.17 — | $16.05B — | 37.47 | $0.19 — | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 472.75 69.32 USD |
-0.79
|
DKK 109.31B 16.03B USD | DKK 30.52K 4.48K USD | DKK 469.40 68.82 USD | DKK 474.40 69.56 USD | DKK 109.31B 16.03B USD | 21.01 | DKK 22.50 3.3 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 469.40 68.82 USD |
-1.39
|
DKK 105.79B 15.51B USD | DKK 287.16K 42.1K USD | DKK 468.90 68.75 USD | DKK 475.40 69.7 USD | DKK 105.79B 15.51B USD | 38.28 | DKK 12.26 1.8 USD | ||
Baxter
BAX
US
|
$24.62 — |
+0.45
|
$12.73B — | $1.82M — | $24.29 — | $24.76 — | $12.73B — | 0 | -$1.88 — | ||
Avantor
AVTR
US
|
$17.27 — |
+3.88
|
$11.68B — | $4.61M — | $16.45 — | $17.28 — | $11.68B — | 0 | -$0.84 — | ||
Repligen
RGEN
US
|
$180.90 — |
+1.13
|
$11.49B — | $271.78K — | $172.01 — | $183.48 — | $11.49B — | 247.80 | $0.73 — | ||
Cooper
COO
US
|
$59.06 — |
-0.09
|
$11.23B — | $624.13K — | $58.42 — | $59.38 — | $11.23B — | 20.29 | $2.91 — | ||
Align
ALGN
US
|
$151.23 — |
+0.49
|
$10.74B — | $351.58K — | $150.26 — | $153.30 — | $10.74B — | 26.30 | $5.75 — | ||
AptarGroup
ATR
US
|
$125.87 — |
+0.08
|
$8.00B — | $149.27K — | $125.59 — | $126.24 — | $8.00B — | 22.72 | $5.54 — | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 380.60 477.36 USD |
+0.74
|
CHF 5.00B 6.28B USD | CHF 11.80K 14.8K USD | CHF 376.20 471.84 USD | CHF 383.40 480.87 USD | CHF 5.00B 6.28B USD | 23.34 | CHF 16.30 20.44 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥69.58 10.27 USD |
+0.42
|
CN¥41.60B 6.14B USD | CN¥5.93M 875.62K USD | CN¥69.20 10.21 USD | CN¥71.70 10.58 USD | CN¥41.60B 6.14B USD | 35.86 | CN¥1.94 0.29 USD | ||
Convatec
CNVVY
US
|
$12.83 — |
+1.99
|
$6.13B — | $400.00 — | $12.83 — | $12.99 — | $6.13B — | 51.32 | $0.25 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,681 22.7 USD |
+1.13
|
¥977B 6.02B USD | ¥3M 15.9K USD | ¥3,674 22.65 USD | ¥3,833 23.63 USD | ¥977B 6.02B USD | 30.73 | ¥120 0.74 USD | ||
Teleflex
TFX
US
|
$130.62 — |
-0.41
|
$5.53B — | $97.53K — | $129.42 — | $132.16 — | $5.53B — | 0 | -$8.48 — | ||
Merit Medical Systems
MMSI
US
|
$91.53 — |
+0.38
|
$5.47B — | $176.28K — | $90.11 — | $92.05 — | $5.47B — | 37.66 | $2.43 — | ||
Stevanato
STVN
US
|
$18.98 — |
-0.16
|
$5.18B — | $112.33K — | $18.73 — | $19.18 — | $5.18B — | 33.29 | $0.57 — | ||
Ansell Limited
ANN.AX
AU
|
A$46.12 32.22 USD |
+0.09
|
A$6.49B 4.53B USD | A$504.58K 352.48K USD | A$45.55 31.82 USD | A$46.48 32.47 USD | A$6.49B 4.53B USD | 21.55 | A$2.14 1.49 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥95.90 14.15 USD |
-3.01
|
CN¥29.02B 4.28B USD | CN¥3.73M 551.06K USD | CN¥95.18 14.04 USD | CN¥99.10 14.62 USD | CN¥29.02B 4.28B USD | 26.41 | CN¥3.63 0.54 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥42.48 6.27 USD |
-3.34
|
CN¥27.81B 4.1B USD | CN¥9.08M 1.34M USD | CN¥42.37 6.25 USD | CN¥44.50 6.57 USD | CN¥27.81B 4.1B USD | 24.27 | CN¥1.75 0.26 USD | ||
ICU Medical
ICUI
US
|
$161.32 — |
+0.15
|
$4.03B — | $81.03K — | $159.52 — | $162.20 — | $4.03B — | 135.56 | $1.19 — | ||
Fielmann Group AG
FIE.DE
DE
|
€39.55 45.65 USD |
+1.93
|
€3.32B 3.83B USD | €48.68K 56.19K USD | €38.45 44.38 USD | €39.60 45.71 USD | €3.32B 3.83B USD | 15.69 | €2.52 2.91 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€34.64 39.99 USD |
+2.79
|
€3.30B 3.81B USD | €32.30K 37.28K USD | €33.50 38.67 USD | €34.88 40.26 USD | €3.30B 3.81B USD | 10.12 | €3.42 3.95 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 245.80 308.29 USD |
+0.74
|
CHF 3.03B 3.8B USD | CHF 56.26K 70.56K USD | CHF 243.00 304.78 USD | CHF 249.60 313.06 USD | CHF 3.03B 3.8B USD | 0 | -CHF 9.16 -11.4 USD | ||
Envista
NVST
US
|
$22.96 — |
-0.04
|
$3.69B — | $1.82M — | $22.86 — | $23.19 — | $3.69B — | 39.58 | $0.58 — | ||
Pulse Biosciences
PLSE
US
|
$51.63 — |
+1.56
|
$3.68B — | $168.88K — | $50.07 — | $52.02 — | $3.68B — | 0 | -$1.18 — | ||
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.89 7.8 USD |
-0.49
|
CN¥24.66B 3.64B USD | CN¥8.18M 1.21M USD | CN¥52.66 7.77 USD | CN¥53.98 7.96 USD | CN¥24.66B 3.64B USD | 5.06 | CN¥10.44 1.54 USD | ||
iRay Group
688301.SS
CN
|
CN¥75.35 11.12 USD |
-3.02
|
CN¥23.62B 3.48B USD | CN¥4.58M 676.31K USD | CN¥74.60 11.01 USD | CN¥78.58 11.59 USD | CN¥23.62B 3.48B USD | 31.52 | CN¥2.39 0.35 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€34.22 39.5 USD |
+1.36
|
€3.00B 3.46B USD | €132.20K 152.61K USD | €33.40 38.55 USD | €34.88 40.26 USD | €3.00B 3.46B USD | 25.34 | €1.35 1.56 USD | ||
Warby Parker
WRBY
US
|
$25.66 — |
+0.16
|
$3.17B — | $725.65K — | $24.88 — | $26.02 — | $3.17B — | 427.66 | $0.06 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥78.62 11.6 USD |
-1.75
|
CN¥20.75B 3.06B USD | CN¥765.11K 112.89K USD | CN¥78.26 11.55 USD | CN¥81.30 12 USD | CN¥20.75B 3.06B USD | 74.87 | CN¥1.05 0.15 USD | ||
AtriCure
ATRC
US
|
$57.81 — |
+0.24
|
$2.94B — | $219.85K — | $57.13 — | $59.29 — | $2.94B — | 275.28 | $0.21 — | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.00 4.43 USD |
-1.28
|
CN¥17.49B 2.58B USD | CN¥2.46M 362.86K USD | CN¥29.88 4.41 USD | CN¥30.56 4.51 USD | CN¥17.49B 2.58B USD | 22.22 | CN¥1.35 0.2 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$37.24 4.76 USD |
+1.58
|
HK$18.00B 2.3B USD | HK$1.55M 198K USD | HK$36.48 4.66 USD | HK$38.14 4.88 USD | HK$18.00B 2.3B USD | 26.98 | HK$1.38 0.18 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 72.90 91.43 USD |
+0.41
|
CHF 1.83B 2.3B USD | CHF 9.93K 12.45K USD | CHF 72.55 90.99 USD | CHF 73.80 92.56 USD | CHF 1.83B 2.3B USD | 59.75 | CHF 1.22 1.53 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥82.88 12.23 USD |
+0.56
|
CN¥15.57B 2.3B USD | CN¥2.53M 373.34K USD | CN¥81.40 12.01 USD | CN¥84.10 12.41 USD | CN¥15.57B 2.3B USD | 30.24 | CN¥2.74 0.4 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 190.60 18.6 USD |
+2.92
|
SEK 23.23B 2.27B USD | SEK 395.05K 38.56K USD | SEK 178.60 17.43 USD | SEK 192.80 18.82 USD | SEK 23.23B 2.27B USD | 38.97 | SEK 4.89 0.48 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 72.60 91.06 USD |
-0.27
|
CHF 1.63B 2.05B USD | CHF 32.58K 40.86K USD | CHF 72.20 90.56 USD | CHF 73.90 92.69 USD | CHF 1.63B 2.05B USD | 54.58 | CHF 1.33 1.67 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 55.70 5.44 USD |
+0.59
|
SEK 20.69B 2.02B USD | SEK 44.42K 4.34K USD | SEK 55.50 5.42 USD | SEK 55.68 5.43 USD | SEK 20.69B 2.02B USD | 19.01 | SEK 2.93 0.29 USD | ||
LeMaitre Vascular
LMAT
US
|
$83.48 — |
+0.1
|
$1.91B — | $79.71K — | $81.93 — | $84.04 — | $1.91B — | 29.29 | $2.85 — | ||
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥34.88 5.15 USD |
+2.74
|
CN¥12.38B 1.83B USD | CN¥4.83M 712.98K USD | CN¥33.99 5.02 USD | CN¥35.30 5.21 USD | CN¥12.38B 1.83B USD | 15.78 | CN¥2.21 0.33 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.18 0.41 USD |
-2.15
|
HK$14.27B 1.83B USD | HK$6.91M 883.73K USD | HK$3.17 0.4 USD | HK$3.29 0.42 USD | HK$14.27B 1.83B USD | 9.63 | HK$0.33 0.04 USD | ||
DENTSPLY SIRONA
XRAY
US
|
$8.91 — |
+0.51
|
$1.78B — | $1.86M — | $8.79 — | $9.06 — | $1.78B — | 0 | -$2.73 — | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$80.05 10.24 USD |
-1.29
|
HK$13.74B 1.76B USD | HK$349.45K 44.68K USD | HK$79.30 10.14 USD | HK$82.95 10.61 USD | HK$13.74B 1.76B USD | 42.80 | HK$1.87 0.24 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 2.29B 1.71B USD | SGD 7.01M 5.25M USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 2.29B 1.71B USD | 28.50 | SGD 0.01 0.007 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥52.70 7.78 USD |
+0.17
|
CN¥11.23B 1.66B USD | CN¥2.92M 431.12K USD | CN¥52.50 7.75 USD | CN¥55.20 8.14 USD | CN¥11.23B 1.66B USD | 479.09 | CN¥0.11 0.02 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥14.04 2.07 USD |
-2.02
|
CN¥10.75B 1.59B USD | CN¥10.45M 1.54M USD | CN¥13.97 2.06 USD | CN¥14.58 2.15 USD | CN¥10.75B 1.59B USD | 41.29 | CN¥0.34 0.05 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.91 2.35 USD |
-0.25
|
CN¥9.15B 1.35B USD | CN¥2.05M 302.15K USD | CN¥15.85 2.34 USD | CN¥16.16 2.38 USD | CN¥9.15B 1.35B USD | 69.17 | CN¥0.23 0.03 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.01 1.48 USD |
-0.79
|
CN¥8.95B 1.32B USD | CN¥4.55M 671.35K USD | CN¥9.99 1.47 USD | CN¥10.15 1.5 USD | CN¥8.95B 1.32B USD | 19.25 | CN¥0.52 0.08 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.96 36.89 USD |
-1.11
|
€1.14B 1.31B USD | €50.88K 58.73K USD | €32.00 36.94 USD | €32.82 37.89 USD | €1.14B 1.31B USD | 9.65 | €3.31 3.82 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€32.08 37.03 USD |
-2.08
|
€1.11B 1.28B USD | €143.14K 165.23K USD | €31.98 36.92 USD | €33.28 38.42 USD | €1.11B 1.28B USD | 0 | -€11.85 -13.6 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥18.68 2.76 USD |
-0.48
|
CN¥8.01B 1.18B USD | CN¥16.00M 2.36M USD | CN¥18.54 2.74 USD | CN¥19.12 2.82 USD | CN¥8.01B 1.18B USD | 186.80 | CN¥0.10 0.01 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥40.90 6.03 USD |
-2.43
|
CN¥7.91B 1.17B USD | CN¥2.81M 413.93K USD | CN¥40.80 6.02 USD | CN¥41.99 6.2 USD | CN¥7.91B 1.17B USD | 33.52 | CN¥1.22 0.18 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$30.60 3.91 USD |
+1.66
|
HK$8.61B 1.1B USD | HK$161.80K 20.69K USD | HK$30.46 3.89 USD | HK$31.06 3.97 USD | HK$8.61B 1.1B USD | 22.33 | HK$1.37 0.18 USD | ||
STAAR Surgical
STAA
US
|
$21.71 — |
-2.73
|
$1.09B — | $123.14K — | $21.55 — | $22.31 — | $1.09B — | 271.37 | $0.08 — | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.93 2.23 USD |
+1.23
|
€915.91M 1.06B USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €915.91M 1.06B USD | 64.28 | €0.03 0.03 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$431.00 13.7 USD |
+6.03
|
NT$33.12B 1.05B USD | NT$1.49M 47.27K USD | NT$413.50 13.14 USD | NT$437.00 13.89 USD | NT$33.12B 1.05B USD | 18.37 | NT$23.46 0.75 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥14.84 2.19 USD |
+0.61
|
CN¥6.92B 1.02B USD | CN¥4.86M 716.5K USD | CN¥14.61 2.16 USD | CN¥14.96 2.21 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.80 1.3 USD |
-1.79
|
CN¥6.29B 928.49M USD | CN¥22.53M 3.32M USD | CN¥8.76 1.29 USD | CN¥9.22 1.36 USD | CN¥6.29B 928.49M USD | 13.75 | CN¥0.64 0.09 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥6.09 0.9 USD |
-0.98
|
CN¥6.13B 905.01M USD | CN¥11.98M 1.77M USD | CN¥6.06 0.89 USD | CN¥6.25 0.92 USD | CN¥6.13B 905.01M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥30.29 4.47 USD |
-1.05
|
CN¥6.10B 900.6M USD | CN¥2.02M 298.2K USD | CN¥30.10 4.44 USD | CN¥31.05 4.58 USD | CN¥6.10B 900.6M USD | 29.12 | CN¥1.04 0.15 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.93 2.23 USD |
+0.26
|
€749.02M 864.62M USD | €313.49K 361.87K USD | €1.91 2.21 USD | €1.94 2.24 USD | €749.02M 864.62M USD | 16.10 | €0.12 0.14 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.80 2.48 USD |
-1.41
|
CN¥5.79B 853.94M USD | CN¥3.39M 500.51K USD | CN¥16.75 2.47 USD | CN¥17.20 2.54 USD | CN¥5.79B 853.94M USD | 119.99 | CN¥0.14 0.02 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.73 0.55 USD |
+0.69
|
SGD 1.08B 810.9M USD | SGD 1.58M 1.19M USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 1.08B 810.9M USD | 14.59 | SGD 0.05 0.04 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.33 1.23 USD |
-0.24
|
CN¥5.28B 778.33M USD | CN¥4.31M 636.58K USD | CN¥8.32 1.23 USD | CN¥8.45 1.25 USD | CN¥5.28B 778.33M USD | 20.82 | CN¥0.40 0.06 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 54.70 5.34 USD |
-0.36
|
SEK 7.68B 750.07M USD | SEK 171.94K 16.78K USD | SEK 54.20 5.29 USD | SEK 55.00 5.37 USD | SEK 7.68B 750.07M USD | 13.60 | SEK 4.02 0.39 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.26 1.37 USD |
0
|
CN¥4.83B 713.32M USD | CN¥4.86M 717.08K USD | CN¥9.24 1.36 USD | CN¥9.37 1.38 USD | CN¥4.83B 713.32M USD | 16.53 | CN¥0.56 0.08 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.00 1.03 USD |
+1.6
|
CN¥4.61B 680.63M USD | CN¥30.34M 4.48M USD | CN¥6.83 1.01 USD | CN¥7.07 1.04 USD | CN¥4.61B 680.63M USD | 0 | -CN¥0.15 -0.02 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.03 2.12 USD |
+1
|
A$906.48M 633.24M USD | A$563.38K 393.56K USD | A$2.84 1.98 USD | A$3.06 2.14 USD | A$906.48M 633.24M USD | 50.50 | A$0.06 0.04 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.17 1.21 USD |
+2.25
|
CN¥4.29B 632.98M USD | CN¥13.57M 2M USD | CN¥7.99 1.18 USD | CN¥8.25 1.22 USD | CN¥4.29B 632.98M USD | 0 | -CN¥0.47 -0.06 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.18 0.25 USD |
-0.84
|
MYR 2.97B 632.33M USD | MYR 1.96M 416.2K USD | MYR 1.16 0.25 USD | MYR 1.21 0.26 USD | MYR 2.97B 632.33M USD | 16.85 | MYR 0.07 0.01 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.98 2.65 USD |
+0.56
|
CN¥3.95B 583.11M USD | CN¥2.63M 387.89K USD | CN¥17.60 2.6 USD | CN¥18.16 2.68 USD | CN¥3.95B 583.11M USD | 71.92 | CN¥0.25 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.81 6.76 USD |
-2.18
|
CN¥3.47B 511.36M USD | CN¥386.49K 57.02K USD | CN¥45.60 6.73 USD | CN¥47.08 6.95 USD | CN¥3.47B 511.36M USD | 26.17 | CN¥1.75 0.26 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥24.46 3.61 USD |
-0.37
|
CN¥3.43B 506.58M USD | CN¥5.21M 769.12K USD | CN¥24.21 3.57 USD | CN¥25.35 3.74 USD | CN¥3.43B 506.58M USD | 152.87 | CN¥0.16 0.02 USD | ||
AngioDynamics
ANGO
US
|
$11.84 — |
+0.25
|
$497.92M — | $278.97K — | $11.66 — | $12.22 — | $497.92M — | 0 | -$0.78 — | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.28 1.07 USD |
-0.55
|
CN¥3.18B 469.18M USD | CN¥3.19M 470.9K USD | CN¥7.26 1.07 USD | CN¥7.44 1.1 USD | CN¥3.18B 469.18M USD | 13.73 | CN¥0.53 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
