Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Healthcare (395)
- {{item.name}}
Medical Instruments & Supplies (395)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$443.85 — |
+3.67
|
$156.80B — | $2.74M — | $427.47 — | $444.15 — | $156.80B — | 53.66 | $8.27 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€177.15 204.49 USD |
+1.93
|
€81.20B 93.73B USD | €1.56M 1.81M USD | €171.70 198.2 USD | €177.15 204.49 USD | €81.20B 93.73B USD | 33.11 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€176.55 203.8 USD |
+0.97
|
€80.27B 92.66B USD | €110.62K 127.69K USD | €171.90 198.43 USD | €177.15 204.49 USD | €80.27B 92.66B USD | 33.75 | €5.23 6.04 USD | ||
EssilorLuxottica
ESLOY
US
|
$99.47 — |
+1.82
|
$91.19B — | $30.07K — | $97.76 — | $99.68 — | $91.19B — | 31.88 | $3.12 — | ||
EssilorLuxottica
ESLOF
US
|
$195.22 — |
+7.15
|
$89.48B — | $2.02K — | $191.19 — | $195.00 — | $89.48B — | 31.28 | $6.24 — | ||
HOYA
HOCPY
US
|
$166.31 — |
-1.35
|
$55.47B — | $14.40K — | $166.02 — | $168.64 — | $55.47B — | 32.54 | $5.11 — | ||
Becton, Dickinson
BDX
US
|
$200.42 — |
+3.13
|
$54.59B — | $1.34M — | $194.91 — | $200.44 — | $54.59B — | 46.60 | $4.30 — | ||
HOYA Corporation
7741.T
JP
|
¥26,380 162.66 USD |
-0.47
|
¥9T 54.26B USD | ¥2M 10.72K USD | ¥26,365 162.57 USD | ¥27,180 167.6 USD | ¥9T 54.26B USD | 33.58 | ¥785 4.84 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 57.30 71.87 USD |
+2.91
|
CHF 30.78B 38.61B USD | CHF 572.04K 717.47K USD | CHF 55.60 69.74 USD | CHF 57.92 72.65 USD | CHF 30.78B 38.61B USD | 88.15 | CHF 0.65 0.82 USD | ||
ResMed
RMD
US
|
$253.06 — |
+2.79
|
$35.59B — | $1.41M — | $244.18 — | $253.62 — | $35.59B — | 24.26 | $10.43 — | ||
Alcon Inc.
ALC.SW
CH
|
CHF 57.84 72.54 USD |
+3.43
|
CHF 27.96B 35.07B USD | CHF 1.12M 1.41M USD | CHF 55.52 69.64 USD | CHF 57.92 72.65 USD | CHF 27.96B 35.07B USD | 55.08 | CHF 1.05 1.32 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.81 24.32 USD |
-0.23
|
A$48.96B 34.2B USD | A$1.54M 1.08M USD | A$34.69 24.23 USD | A$34.89 24.37 USD | A$48.96B 34.2B USD | 22.60 | A$1.54 1.08 USD | ||
Alcon
ALC
US
|
$70.63 — |
+4.75
|
$34.14B — | $2.20M — | $68.00 — | $70.68 — | $34.14B — | 53.50 | $1.32 — | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€214.10 247.14 USD |
-0.09
|
€24.47B 28.24B USD | €36.53K 42.16K USD | €212.80 245.64 USD | €224.00 258.57 USD | €24.47B 28.24B USD | 31.02 | €6.90 7.96 USD | ||
West Pharmaceutical Services
WST
US
|
$394.03 — |
+0.14
|
$27.73B — | $679.76K — | $389.17 — | $397.15 — | $27.73B — | 50.45 | $7.81 — | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€274.55 316.92 USD |
+4.91
|
€22.85B 26.37B USD | €5.93K 6.84K USD | €264.80 305.67 USD | €282.00 325.52 USD | €22.85B 26.37B USD | 38.02 | €7.22 8.33 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€209.20 241.49 USD |
-2.88
|
€20.35B 23.49B USD | €158.94K 183.47K USD | €209.20 241.49 USD | €224.20 258.8 USD | €20.35B 23.49B USD | 69.50 | €3.01 3.47 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€273.50 315.71 USD |
+4.75
|
€18.89B 21.8B USD | €262.55K 303.07K USD | €263.90 304.63 USD | €282.20 325.75 USD | €18.89B 21.8B USD | 96.64 | €2.83 3.27 USD | ||
Sartorius
SOAGY
US
|
$61.56 — |
+5.05
|
$21.25B — | $7.69K — | $61.26 — | $63.03 — | $21.25B — | 93.27 | $0.66 — | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 96.70 121.28 USD |
+1.15
|
CHF 16.15B 20.25B USD | CHF 175.49K 220.1K USD | CHF 94.70 118.78 USD | CHF 97.10 121.79 USD | CHF 16.15B 20.25B USD | 41.14 | CHF 2.35 2.95 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 96.96 121.61 USD |
+1.42
|
CHF 15.46B 19.39B USD | CHF 437.76K 549.05K USD | CHF 95.02 119.18 USD | CHF 97.14 121.84 USD | CHF 15.46B 19.39B USD | 41.97 | CHF 2.31 2.9 USD | ||
Straumann
SAUHY
US
|
$11.77 — |
+1.82
|
$19.08B — | $11.42K — | $11.70 — | $11.77 — | $19.08B — | 40.58 | $0.29 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.88 27.89 USD |
-1.11
|
NZ$28.75B 16.41B USD | NZ$504.48K 287.9K USD | NZ$48.58 27.72 USD | NZ$49.57 28.29 USD | NZ$28.75B 16.41B USD | 62.66 | NZ$0.78 0.45 USD | ||
Coloplast
CLPBY
US
|
$7.25 — |
+2.4
|
$16.34B — | $5.39K — | $7.18 — | $7.25 — | $16.34B — | 38.15 | $0.19 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.63 27.68 USD |
-0.58
|
A$23.31B 16.29B USD | A$285.26K 199.27K USD | A$39.44 27.55 USD | A$39.91 27.88 USD | A$23.31B 16.29B USD | 56.61 | A$0.70 0.49 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 476.50 69.86 USD |
+0.79
|
DKK 110.18B 16.15B USD | DKK 37.87K 5.55K USD | DKK 472.10 69.22 USD | DKK 476.10 69.81 USD | DKK 110.18B 16.15B USD | 21.17 | DKK 22.50 3.3 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 479.10 70.25 USD |
+2.07
|
DKK 107.97B 15.83B USD | DKK 340.73K 49.96K USD | DKK 470.00 68.91 USD | DKK 479.10 70.25 USD | DKK 107.97B 15.83B USD | 39.07 | DKK 12.26 1.8 USD | ||
Baxter
BAX
US
|
$25.65 — |
+3.85
|
$13.26B — | $5.20M — | $24.68 — | $25.70 — | $13.26B — | 0 | -$1.88 — | ||
Cooper
COO
US
|
$61.65 — |
+4.54
|
$11.72B — | $3.51M — | $59.27 — | $61.66 — | $11.72B — | 21.18 | $2.91 — | ||
Avantor
AVTR
US
|
$17.15 — |
-0.64
|
$11.60B — | $12.32M — | $16.96 — | $17.45 — | $11.60B — | 0 | -$0.84 — | ||
Repligen
RGEN
US
|
$178.71 — |
-0.72
|
$11.35B — | $1.27M — | $176.00 — | $185.03 — | $11.35B — | 244.80 | $0.73 — | ||
Align
ALGN
US
|
$155.51 — |
+2.74
|
$11.05B — | $1.03M — | $151.44 — | $155.94 — | $11.05B — | 27.04 | $5.75 — | ||
AptarGroup
ATR
US
|
$128.10 — |
+1.97
|
$8.14B — | $426.36K — | $125.93 — | $128.72 — | $8.14B — | 23.12 | $5.54 — | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 387.40 485.89 USD |
+1.79
|
CHF 5.09B 6.39B USD | CHF 9.49K 11.91K USD | CHF 382.80 480.12 USD | CHF 387.40 485.89 USD | CHF 5.09B 6.39B USD | 23.76 | CHF 16.30 20.44 USD | ||
Convatec
CNVVY
US
|
$13.16 — |
+2.57
|
$6.29B — | $8.38K — | $13.02 — | $13.17 — | $6.29B — | 52.64 | $0.25 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,745 23.09 USD |
+1.74
|
¥994B 6.13B USD | ¥2M 12.25K USD | ¥3,662 22.58 USD | ¥3,795 23.4 USD | ¥994B 6.13B USD | 31.27 | ¥120 0.74 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥67.00 9.89 USD |
-3.71
|
CN¥40.06B 5.91B USD | CN¥6.55M 966.61K USD | CN¥66.86 9.86 USD | CN¥70.20 10.36 USD | CN¥40.06B 5.91B USD | 35.82 | CN¥1.87 0.28 USD | ||
Teleflex
TFX
US
|
$136.58 — |
+4.74
|
$5.79B — | $692.88K — | $131.49 — | $137.01 — | $5.79B — | 0 | -$8.48 — | ||
Merit Medical Systems
MMSI
US
|
$93.94 — |
+2.78
|
$5.61B — | $648.44K — | $89.13 — | $94.16 — | $5.61B — | 38.65 | $2.43 — | ||
Stevanato
STVN
US
|
$19.50 — |
+3.61
|
$5.32B — | $961.52K — | $18.83 — | $19.88 — | $5.32B — | 34.21 | $0.57 — | ||
Ansell Limited
ANN.AX
AU
|
A$45.76 31.97 USD |
-0.78
|
A$6.44B 4.5B USD | A$664.69K 464.33K USD | A$45.76 31.97 USD | A$46.44 32.44 USD | A$6.44B 4.5B USD | 21.48 | A$2.13 1.49 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥96.85 14.29 USD |
+0.99
|
CN¥29.31B 4.32B USD | CN¥3.59M 529.48K USD | CN¥93.60 13.81 USD | CN¥97.80 14.43 USD | CN¥29.31B 4.32B USD | 26.38 | CN¥3.67 0.54 USD | ||
ICU Medical
ICUI
US
|
$168.33 — |
+4.66
|
$4.21B — | $241.70K — | $160.85 — | $168.62 — | $4.21B — | 141.45 | $1.19 — | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥41.76 6.16 USD |
-1.69
|
CN¥27.34B 4.03B USD | CN¥5.96M 879.7K USD | CN¥41.37 6.1 USD | CN¥42.90 6.33 USD | CN¥27.34B 4.03B USD | 23.86 | CN¥1.75 0.26 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 251.20 315.06 USD |
+2.2
|
CHF 3.10B 3.88B USD | CHF 49.59K 62.2K USD | CHF 244.20 306.28 USD | CHF 253.40 317.82 USD | CHF 3.10B 3.88B USD | 0 | -CHF 9.16 -11.4 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€39.75 45.88 USD |
+0.51
|
€3.34B 3.85B USD | €41.41K 47.8K USD | €39.15 45.19 USD | €39.90 46.06 USD | €3.34B 3.85B USD | 15.71 | €2.53 2.92 USD | ||
Envista
NVST
US
|
$23.97 — |
+3.36
|
$3.85B — | $3.37M — | $22.89 — | $24.02 — | $3.85B — | 41.32 | $0.58 — | ||
Fielmann Group AG
0MG1.IL
GB
|
€39.58 45.68 USD |
+1.02
|
€3.32B 3.84B USD | €3.96K 4.57K USD | €39.25 45.31 USD | €39.85 46 USD | €3.32B 3.84B USD | 28.06 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€34.48 39.8 USD |
-0.46
|
€3.29B 3.8B USD | €1.20K 1.38K USD | €34.04 39.29 USD | €34.92 40.31 USD | €3.29B 3.8B USD | 10.08 | €3.42 3.95 USD | ||
Pulse Biosciences
PLSE
US
|
$52.68 — |
+2.67
|
$3.76B — | $420.92K — | $50.00 — | $53.67 — | $3.76B — | 0 | -$1.18 — | ||
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.04 7.68 USD |
-1.61
|
CN¥24.26B 3.58B USD | CN¥10.45M 1.54M USD | CN¥51.12 7.54 USD | CN¥52.87 7.8 USD | CN¥24.26B 3.58B USD | 4.98 | CN¥10.44 1.54 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€35.10 40.52 USD |
+2.57
|
€3.07B 3.55B USD | €125.83K 145.25K USD | €33.92 39.16 USD | €35.10 40.52 USD | €3.07B 3.55B USD | 25.25 | €1.39 1.6 USD | ||
iRay Group
688301.SS
CN
|
CN¥71.30 10.52 USD |
-5.37
|
CN¥22.35B 3.3B USD | CN¥4.28M 631.19K USD | CN¥71.02 10.48 USD | CN¥76.00 11.21 USD | CN¥22.35B 3.3B USD | 31.54 | CN¥2.26 0.33 USD | ||
Warby Parker
WRBY
US
|
$25.67 — |
+0.16
|
$3.17B — | $2.51M — | $25.02 — | $26.62 — | $3.17B — | 427.83 | $0.06 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥78.85 11.63 USD |
+0.29
|
CN¥20.81B 3.07B USD | CN¥655.90K 96.78K USD | CN¥77.15 11.38 USD | CN¥79.20 11.69 USD | CN¥20.81B 3.07B USD | 75.09 | CN¥1.05 0.15 USD | ||
AtriCure
ATRC
US
|
$59.30 — |
+2.83
|
$3.02B — | $498.17K — | $57.76 — | $59.54 — | $3.02B — | 282.38 | $0.21 — | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥29.97 4.42 USD |
-0.1
|
CN¥17.47B 2.58B USD | CN¥3.81M 562.44K USD | CN¥29.31 4.32 USD | CN¥30.19 4.45 USD | CN¥17.47B 2.58B USD | 22.19 | CN¥1.35 0.2 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 73.45 92.12 USD |
+0.75
|
CHF 1.85B 2.32B USD | CHF 25.36K 31.81K USD | CHF 73.00 91.56 USD | CHF 74.30 93.19 USD | CHF 1.85B 2.32B USD | 60.20 | CHF 1.22 1.53 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥83.11 12.26 USD |
+0.28
|
CN¥15.61B 2.3B USD | CN¥4.27M 629.79K USD | CN¥82.60 12.19 USD | CN¥87.69 12.94 USD | CN¥15.61B 2.3B USD | 30.33 | CN¥2.74 0.4 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$35.46 4.53 USD |
-4.78
|
HK$17.14B 2.19B USD | HK$1.32M 168.32K USD | HK$34.86 4.46 USD | HK$37.58 4.81 USD | HK$17.14B 2.19B USD | 26.86 | HK$1.32 0.17 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 180.70 17.64 USD |
-5.19
|
SEK 22.02B 2.15B USD | SEK 261.23K 25.5K USD | SEK 179.70 17.54 USD | SEK 189.10 18.46 USD | SEK 22.02B 2.15B USD | 34.28 | SEK 5.27 0.51 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.50 92.19 USD |
+1.24
|
CHF 1.65B 2.07B USD | CHF 62.80K 78.77K USD | CHF 72.00 90.3 USD | CHF 74.70 93.69 USD | CHF 1.65B 2.07B USD | 55.26 | CHF 1.33 1.67 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 56.35 5.5 USD |
+1.17
|
SEK 20.93B 2.04B USD | SEK 11.05M 1.08M USD | SEK 55.70 5.44 USD | SEK 56.25 5.49 USD | SEK 20.93B 2.04B USD | 19.23 | SEK 2.93 0.29 USD | ||
LeMaitre Vascular
LMAT
US
|
$85.33 — |
+1.98
|
$1.95B — | $212.75K — | $83.20 — | $85.62 — | $1.95B — | 29.94 | $2.85 — | ||
DENTSPLY SIRONA
XRAY
US
|
$9.50 — |
+4.63
|
$1.89B — | $4.89M — | $9.10 — | $9.55 — | $1.89B — | 0 | -$2.73 — | ||
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.19 0.41 USD |
+0.31
|
HK$14.32B 1.83B USD | HK$12.10M 1.55M USD | HK$3.15 0.4 USD | HK$3.22 0.41 USD | HK$14.32B 1.83B USD | 9.38 | HK$0.34 0.04 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥34.20 5.05 USD |
-1.95
|
CN¥12.14B 1.79B USD | CN¥3.09M 456.33K USD | CN¥34.05 5.02 USD | CN¥34.90 5.15 USD | CN¥12.14B 1.79B USD | 15.47 | CN¥2.21 0.33 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$78.80 10.08 USD |
-1.56
|
HK$13.53B 1.73B USD | HK$420.60K 53.78K USD | HK$77.45 9.9 USD | HK$80.60 10.31 USD | HK$13.53B 1.73B USD | 42.59 | HK$1.85 0.24 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.28 0.21 USD |
-3.51
|
SGD 2.20B 1.65B USD | SGD 7.21M 5.41M USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 2.20B 1.65B USD | 27.50 | SGD 0.01 0.007 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥49.02 7.23 USD |
-6.98
|
CN¥10.45B 1.54B USD | CN¥4.31M 636.23K USD | CN¥48.82 7.2 USD | CN¥53.20 7.85 USD | CN¥10.45B 1.54B USD | 445.63 | CN¥0.11 0.02 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.59 2.01 USD |
-3.21
|
CN¥10.41B 1.54B USD | CN¥9.80M 1.45M USD | CN¥13.53 2 USD | CN¥14.25 2.1 USD | CN¥10.41B 1.54B USD | 39.97 | CN¥0.34 0.05 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.58 2.3 USD |
-2.07
|
CN¥8.96B 1.32B USD | CN¥2.33M 343.3K USD | CN¥15.56 2.3 USD | CN¥16.12 2.38 USD | CN¥8.96B 1.32B USD | 67.73 | CN¥0.23 0.03 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.95 36.88 USD |
-0.03
|
€1.14B 1.31B USD | €129.95K 150K USD | €31.62 36.5 USD | €32.32 37.31 USD | €1.14B 1.31B USD | 9.65 | €3.31 3.82 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥9.90 1.46 USD |
-1.1
|
CN¥8.85B 1.31B USD | CN¥5.96M 878.81K USD | CN¥9.90 1.46 USD | CN¥10.09 1.49 USD | CN¥8.85B 1.31B USD | 19.41 | CN¥0.51 0.08 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€32.00 36.94 USD |
-0.25
|
€1.11B 1.28B USD | €153.65K 177.36K USD | €31.56 36.43 USD | €32.52 37.54 USD | €1.11B 1.28B USD | 0 | -€11.85 -13.6 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥41.44 6.11 USD |
+1.32
|
CN¥8.02B 1.18B USD | CN¥3.96M 583.58K USD | CN¥40.70 6.01 USD | CN¥42.57 6.28 USD | CN¥8.02B 1.18B USD | 33.41 | CN¥1.24 0.18 USD | ||
STAAR Surgical
STAA
US
|
$22.49 — |
+4.07
|
$1.13B — | $414.99K — | $21.61 — | $22.68 — | $1.13B — | 281.12 | $0.08 — | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥17.26 2.55 USD |
-7.6
|
CN¥7.40B 1.09B USD | CN¥22.76M 3.36M USD | CN¥17.10 2.52 USD | CN¥18.79 2.77 USD | CN¥7.40B 1.09B USD | 191.77 | CN¥0.09 0.01 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$30.18 3.86 USD |
-1.37
|
HK$8.49B 1.09B USD | HK$140.00K 17.9K USD | HK$29.80 3.81 USD | HK$30.80 3.94 USD | HK$8.49B 1.09B USD | 22.35 | HK$1.35 0.17 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.94 2.24 USD |
+0.47
|
€920.18M 1.06B USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €920.18M 1.06B USD | 64.58 | €0.03 0.03 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$423.00 13.44 USD |
-1.86
|
NT$32.50B 1.03B USD | NT$379.84K 12.07K USD | NT$420.00 13.35 USD | NT$431.00 13.7 USD | NT$32.50B 1.03B USD | 18.37 | NT$23.02 0.73 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥14.94 2.2 USD |
+0.67
|
CN¥6.97B 1.03B USD | CN¥8.21M 1.21M USD | CN¥14.78 2.18 USD | CN¥15.44 2.28 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.51 1.26 USD |
-3.3
|
CN¥6.09B 897.89M USD | CN¥22.69M 3.35M USD | CN¥8.52 1.26 USD | CN¥9.06 1.34 USD | CN¥6.09B 897.89M USD | 13.09 | CN¥0.65 0.1 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥17.41 2.57 USD |
+3.63
|
CN¥6.00B 884.95M USD | CN¥8.23M 1.21M USD | CN¥16.62 2.45 USD | CN¥17.53 2.59 USD | CN¥6.00B 884.95M USD | 116.06 | CN¥0.15 0.02 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.45 4.35 USD |
-2.77
|
CN¥5.93B 875.62M USD | CN¥2.06M 303.45K USD | CN¥29.31 4.32 USD | CN¥30.37 4.48 USD | CN¥5.93B 875.62M USD | 28.31 | CN¥1.04 0.15 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.93 2.23 USD |
+0.05
|
€749.41M 865.07M USD | €289.65K 334.36K USD | €1.89 2.18 USD | €1.94 2.24 USD | €749.41M 865.07M USD | 16.10 | €0.12 0.14 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.80 0.86 USD |
-4.76
|
CN¥5.84B 861.91M USD | CN¥17.71M 2.61M USD | CN¥5.76 0.85 USD | CN¥6.11 0.9 USD | CN¥5.84B 861.91M USD | 0 | -CN¥0.53 -0.07 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.72 0.54 USD |
-2.05
|
SGD 1.06B 794.24M USD | SGD 1.34M 1.01M USD | SGD 0.71 0.53 USD | SGD 0.73 0.55 USD | SGD 1.06B 794.24M USD | 14.29 | SGD 0.05 0.04 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 55.40 5.41 USD |
+1.28
|
SEK 7.78B 759.67M USD | SEK 191.65K 18.71K USD | SEK 54.30 5.3 USD | SEK 55.70 5.44 USD | SEK 7.78B 759.67M USD | 13.78 | SEK 4.02 0.39 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.06 1.19 USD |
-3.24
|
CN¥5.10B 753.1M USD | CN¥4.89M 721.63K USD | CN¥8.05 1.19 USD | CN¥8.38 1.24 USD | CN¥5.10B 753.1M USD | 20.66 | CN¥0.39 0.06 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.09 1.34 USD |
-1.84
|
CN¥4.75B 700.22M USD | CN¥5.54M 816.69K USD | CN¥9.08 1.34 USD | CN¥9.32 1.38 USD | CN¥4.75B 700.22M USD | 16.52 | CN¥0.55 0.08 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.54 0.96 USD |
-6.57
|
CN¥4.31B 635.9M USD | CN¥30.37M 4.48M USD | CN¥6.56 0.97 USD | CN¥6.97 1.03 USD | CN¥4.31B 635.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.04 2.12 USD |
+0.33
|
A$909.47M 635.33M USD | A$644.55K 450.26K USD | A$3.01 2.1 USD | A$3.06 2.14 USD | A$909.47M 635.33M USD | 50.66 | A$0.06 0.04 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.12 1.2 USD |
-0.61
|
CN¥4.26B 629.1M USD | CN¥13.33M 1.97M USD | CN¥8.00 1.18 USD | CN¥8.41 1.24 USD | CN¥4.26B 629.1M USD | 0 | -CN¥0.47 -0.06 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.16 0.25 USD |
-1.69
|
MYR 2.92B 621.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.92B 621.61M USD | 16.57 | MYR 0.07 0.01 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.91 2.64 USD |
-0.39
|
CN¥3.94B 580.84M USD | CN¥2.94M 433.41K USD | CN¥17.78 2.62 USD | CN¥18.26 2.69 USD | CN¥3.94B 580.84M USD | 55.96 | CN¥0.32 0.05 USD | ||
AngioDynamics
ANGO
US
|
$12.02 — |
+1.09
|
$505.49M — | $673.14K — | $11.66 — | $12.08 — | $505.49M — | 0 | -$0.78 — | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥44.92 6.63 USD |
-1.94
|
CN¥3.40B 501.42M USD | CN¥358.47K 52.89K USD | CN¥44.85 6.62 USD | CN¥46.02 6.79 USD | CN¥3.40B 501.42M USD | 25.66 | CN¥1.75 0.26 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥23.39 3.45 USD |
-4.37
|
CN¥3.28B 484.42M USD | CN¥6.24M 921.05K USD | CN¥22.66 3.34 USD | CN¥24.95 3.68 USD | CN¥3.28B 484.42M USD | 155.93 | CN¥0.15 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
