Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Healthcare (395)
- {{item.name}}
Medical Instruments & Supplies (395)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$428.12 — |
-2.26
|
$151.25B — | $4.70M — | $398.99 — | $432.75 — | $151.25B — | 49.09 | $8.72 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€175.05 202.07 USD |
+0.72
|
€80.24B 92.62B USD | €358.64K 413.99K USD | €171.70 198.2 USD | €175.55 202.64 USD | €80.24B 92.62B USD | 32.71 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€174.35 201.26 USD |
-0.29
|
€79.27B 91.5B USD | €75.87K 87.58K USD | €171.90 198.43 USD | €175.15 202.18 USD | €79.27B 91.5B USD | 33.33 | €5.23 6.04 USD | ||
EssilorLuxottica
ESLOY
US
|
$97.69 — |
+6.3
|
$89.56B — | $47.14K — | $96.11 — | $98.21 — | $89.56B — | 33.22 | $2.94 — | ||
EssilorLuxottica
ESLOF
US
|
$195.22 — |
+7.15
|
$89.48B — | $2.02K — | $191.19 — | $195.00 — | $89.48B — | 31.28 | $6.24 — | ||
HOYA
HOCPY
US
|
$168.59 — |
+1.63
|
$56.24B — | $5.45K — | $167.79 — | $168.80 — | $56.24B — | 32.99 | $5.11 — | ||
HOYA Corporation
7741.T
JP
|
¥26,380 162.66 USD |
-0.47
|
¥9T 54.26B USD | ¥2M 10.72K USD | ¥26,365 162.57 USD | ¥27,180 167.6 USD | ¥9T 54.26B USD | 33.42 | ¥789 4.87 USD | ||
Becton, Dickinson
BDX
US
|
$194.34 — |
+0.28
|
$52.94B — | $1.07M — | $192.50 — | $195.22 — | $52.94B — | 45.19 | $4.30 — | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 56.02 70.26 USD |
+0.61
|
CHF 30.10B 37.75B USD | CHF 13.35K 16.75K USD | CHF 55.60 69.74 USD | CHF 56.08 70.34 USD | CHF 30.10B 37.75B USD | 86.18 | CHF 0.65 0.82 USD | ||
ResMed
RMD
US
|
$246.20 — |
+0.29
|
$34.63B — | $873.49K — | $244.38 — | $248.60 — | $34.63B — | 23.60 | $10.43 — | ||
ResMed Inc.
RMD.AX
AU
|
A$34.81 24.32 USD |
-0.23
|
A$48.96B 34.2B USD | A$1.54M 1.08M USD | A$34.69 24.23 USD | A$34.89 24.37 USD | A$48.96B 34.2B USD | 22.60 | A$1.54 1.08 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 55.96 70.19 USD |
+0.07
|
CHF 27.05B 33.93B USD | CHF 185.82K 233.06K USD | CHF 55.52 69.64 USD | CHF 56.10 70.36 USD | CHF 27.05B 33.93B USD | 53.29 | CHF 1.05 1.32 USD | ||
Alcon
ALC
US
|
$67.43 — |
-0.59
|
$32.60B — | $1.10M — | $67.09 — | $68.08 — | $32.60B — | 51.08 | $1.32 — | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€216.20 249.57 USD |
+0.89
|
€24.71B 28.52B USD | €36.49K 42.12K USD | €216.00 249.34 USD | €224.00 258.57 USD | €24.71B 28.52B USD | 31.33 | €6.90 7.96 USD | ||
West Pharmaceutical Services
WST
US
|
$393.48 — |
+1.21
|
$27.69B — | $573.69K — | $381.98 — | $396.00 — | $27.69B — | 50.38 | $7.81 — | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€267.10 308.32 USD |
+2.06
|
€22.23B 25.66B USD | €482.00 556.39 USD | €264.80 305.67 USD | €275.20 317.67 USD | €22.23B 25.66B USD | 36.99 | €7.22 8.33 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€216.40 249.8 USD |
+0.46
|
€21.05B 24.3B USD | €26.37K 30.44K USD | €214.60 247.72 USD | €224.20 258.8 USD | €21.05B 24.3B USD | 71.89 | €3.01 3.47 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€268.60 310.05 USD |
+2.87
|
€18.55B 21.41B USD | €53.01K 61.19K USD | €263.90 304.63 USD | €276.70 319.4 USD | €18.55B 21.41B USD | 94.91 | €2.83 3.27 USD | ||
Sartorius
SOAGY
US
|
$58.77 — |
-1.51
|
$20.29B — | $1.60K — | $58.50 — | $58.83 — | $20.29B — | 89.04 | $0.66 — | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 95.86 120.23 USD |
+0.27
|
CHF 16.01B 20.08B USD | CHF 9.78K 12.26K USD | CHF 94.70 118.78 USD | CHF 96.30 120.78 USD | CHF 16.01B 20.08B USD | 40.79 | CHF 2.35 2.95 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 95.74 120.08 USD |
+0.15
|
CHF 15.27B 19.15B USD | CHF 117.48K 147.35K USD | CHF 95.02 119.18 USD | CHF 96.32 120.81 USD | CHF 15.27B 19.15B USD | 41.44 | CHF 2.31 2.9 USD | ||
Straumann
SAUHY
US
|
$11.53 — |
+2.13
|
$18.69B — | $11.72K — | $11.52 — | $11.57 — | $18.69B — | 39.75 | $0.29 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.88 27.89 USD |
-1.11
|
NZ$28.75B 16.41B USD | NZ$504.48K 287.9K USD | NZ$48.58 27.72 USD | NZ$49.57 28.29 USD | NZ$28.75B 16.41B USD | 62.66 | NZ$0.78 0.45 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.63 27.68 USD |
-0.58
|
A$23.31B 16.29B USD | A$285.26K 199.27K USD | A$39.44 27.55 USD | A$39.91 27.88 USD | A$23.31B 16.29B USD | 56.61 | A$0.70 0.49 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 474.00 69.5 USD |
+0.26
|
DKK 109.60B 16.07B USD | DKK 92.00 13.49 USD | DKK 472.60 69.29 USD | DKK 474.20 69.53 USD | DKK 109.60B 16.07B USD | 21.06 | DKK 22.50 3.3 USD | ||
Coloplast
CLPBY
US
|
$7.10 — |
-1.25
|
$16.00B — | $28.21K — | $7.08 — | $7.17 — | $16.00B — | 37.36 | $0.19 — | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 472.30 69.25 USD |
+0.62
|
DKK 106.44B 15.61B USD | DKK 80.56K 11.81K USD | DKK 470.00 68.91 USD | DKK 474.80 69.62 USD | DKK 106.44B 15.61B USD | 38.52 | DKK 12.26 1.8 USD | ||
Baxter
BAX
US
|
$24.70 — |
+0.78
|
$12.77B — | $5.38M — | $24.29 — | $24.82 — | $12.77B — | 0 | -$1.88 — | ||
Avantor
AVTR
US
|
$17.26 — |
+3.85
|
$11.67B — | $11.63M — | $16.45 — | $17.33 — | $11.67B — | 0 | -$0.84 — | ||
Repligen
RGEN
US
|
$180.01 — |
+0.63
|
$11.43B — | $903.86K — | $172.01 — | $183.48 — | $11.43B — | 246.58 | $0.73 — | ||
Cooper
COO
US
|
$58.97 — |
-0.25
|
$11.21B — | $2.15M — | $58.42 — | $59.38 — | $11.21B — | 20.26 | $2.91 — | ||
Align
ALGN
US
|
$151.37 — |
+0.58
|
$10.75B — | $904.84K — | $149.52 — | $153.30 — | $10.75B — | 26.32 | $5.75 — | ||
AptarGroup
ATR
US
|
$125.63 — |
-0.11
|
$7.99B — | $448.49K — | $125.49 — | $126.24 — | $7.99B — | 22.67 | $5.54 — | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 386.20 484.38 USD |
+1.47
|
CHF 5.08B 6.37B USD | CHF 1.58K 1.98K USD | CHF 382.80 480.12 USD | CHF 386.80 485.14 USD | CHF 5.08B 6.37B USD | 23.69 | CHF 16.30 20.44 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,745 23.09 USD |
+1.74
|
¥994B 6.13B USD | ¥2M 12.25K USD | ¥3,662 22.58 USD | ¥3,795 23.4 USD | ¥994B 6.13B USD | 31.27 | ¥120 0.74 USD | ||
Convatec
CNVVY
US
|
$12.79 — |
+1.51
|
$6.11B — | $400.00 — | $12.83 — | $12.99 — | $6.11B — | 51.15 | $0.25 — | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥67.00 9.89 USD |
-3.71
|
CN¥40.06B 5.91B USD | CN¥6.55M 966.61K USD | CN¥66.86 9.86 USD | CN¥70.20 10.36 USD | CN¥40.06B 5.91B USD | 34.53 | CN¥1.94 0.29 USD | ||
Teleflex
TFX
US
|
$130.40 — |
-0.57
|
$5.53B — | $400.45K — | $129.41 — | $132.16 — | $5.53B — | 0 | -$8.48 — | ||
Merit Medical Systems
MMSI
US
|
$91.40 — |
+0.24
|
$5.46B — | $521.83K — | $90.11 — | $92.05 — | $5.46B — | 37.61 | $2.43 — | ||
Stevanato
STVN
US
|
$18.82 — |
-1
|
$5.14B — | $408.15K — | $18.66 — | $19.18 — | $5.14B — | 33.01 | $0.57 — | ||
Ansell Limited
ANN.AX
AU
|
A$45.76 31.97 USD |
-0.78
|
A$6.44B 4.5B USD | A$664.69K 464.33K USD | A$45.76 31.97 USD | A$46.44 32.44 USD | A$6.44B 4.5B USD | 21.48 | A$2.13 1.49 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥96.85 14.29 USD |
+0.99
|
CN¥29.31B 4.32B USD | CN¥3.59M 529.48K USD | CN¥93.60 13.81 USD | CN¥97.80 14.43 USD | CN¥29.31B 4.32B USD | 26.68 | CN¥3.63 0.54 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥41.76 6.16 USD |
-1.69
|
CN¥27.34B 4.03B USD | CN¥5.96M 879.7K USD | CN¥41.37 6.1 USD | CN¥42.90 6.33 USD | CN¥27.34B 4.03B USD | 23.86 | CN¥1.75 0.26 USD | ||
ICU Medical
ICUI
US
|
$160.84 — |
-0.15
|
$4.02B — | $219.98K — | $159.52 — | $162.20 — | $4.02B — | 135.15 | $1.19 — | ||
Tecan Group AG
TECN.SW
CH
|
CHF 249.80 313.31 USD |
+1.63
|
CHF 3.08B 3.86B USD | CHF 6.75K 8.46K USD | CHF 244.20 306.28 USD | CHF 251.00 314.81 USD | CHF 3.08B 3.86B USD | 0 | -CHF 9.16 -11.4 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€39.60 45.71 USD |
+1.08
|
€3.33B 3.84B USD | €1.79K 2.07K USD | €39.25 45.31 USD | €39.60 45.71 USD | €3.33B 3.84B USD | 28.08 | €1.41 1.63 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€39.60 45.71 USD |
+0.13
|
€3.32B 3.84B USD | €7.55K 8.72K USD | €39.15 45.19 USD | €39.60 45.71 USD | €3.32B 3.84B USD | 15.65 | €2.53 2.92 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€34.56 39.89 USD |
-0.23
|
€3.30B 3.8B USD | €332.00 383.24 USD | €34.04 39.29 USD | €34.58 39.92 USD | €3.30B 3.8B USD | 10.10 | €3.42 3.95 USD | ||
Envista
NVST
US
|
$23.19 — |
+0.96
|
$3.72B — | $5.30M — | $22.82 — | $23.19 — | $3.72B — | 39.98 | $0.58 — | ||
Pulse Biosciences
PLSE
US
|
$51.31 — |
+0.92
|
$3.66B — | $315.59K — | $50.07 — | $52.02 — | $3.66B — | 0 | -$1.18 — | ||
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.04 7.68 USD |
-1.61
|
CN¥24.26B 3.58B USD | CN¥10.45M 1.54M USD | CN¥51.12 7.54 USD | CN¥52.87 7.8 USD | CN¥24.26B 3.58B USD | 4.98 | CN¥10.44 1.54 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€34.58 39.92 USD |
+1.05
|
€3.03B 3.49B USD | €16.18K 18.68K USD | €33.92 39.16 USD | €34.58 39.92 USD | €3.03B 3.49B USD | 25.24 | €1.37 1.58 USD | ||
iRay Group
688301.SS
CN
|
CN¥71.30 10.52 USD |
-5.37
|
CN¥22.35B 3.3B USD | CN¥4.28M 631.19K USD | CN¥71.02 10.48 USD | CN¥76.00 11.21 USD | CN¥22.35B 3.3B USD | 29.83 | CN¥2.39 0.35 USD | ||
Warby Parker
WRBY
US
|
$25.63 — |
+0.04
|
$3.17B — | $1.75M — | $24.88 — | $26.02 — | $3.17B — | 427.16 | $0.06 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥78.85 11.63 USD |
+0.29
|
CN¥20.81B 3.07B USD | CN¥655.90K 96.78K USD | CN¥77.15 11.38 USD | CN¥79.20 11.69 USD | CN¥20.81B 3.07B USD | 75.09 | CN¥1.05 0.15 USD | ||
AtriCure
ATRC
US
|
$57.67 — |
0
|
$2.93B — | $566.27K — | $57.13 — | $59.29 — | $2.93B — | 274.61 | $0.21 — | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥29.97 4.42 USD |
-0.1
|
CN¥17.47B 2.58B USD | CN¥3.81M 562.44K USD | CN¥29.31 4.32 USD | CN¥30.19 4.45 USD | CN¥17.47B 2.58B USD | 22.19 | CN¥1.35 0.2 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥83.11 12.26 USD |
+0.28
|
CN¥15.61B 2.3B USD | CN¥4.27M 629.79K USD | CN¥82.60 12.19 USD | CN¥87.69 12.94 USD | CN¥15.61B 2.3B USD | 30.33 | CN¥2.74 0.4 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 73.00 91.56 USD |
+0.14
|
CHF 1.84B 2.3B USD | CHF 6.05K 7.59K USD | CHF 73.00 91.56 USD | CHF 73.00 91.56 USD | CHF 1.84B 2.3B USD | 59.83 | CHF 1.22 1.53 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 184.80 18.04 USD |
-3.04
|
SEK 22.52B 2.2B USD | SEK 162.99K 15.91K USD | SEK 183.40 17.9 USD | SEK 189.10 18.46 USD | SEK 22.52B 2.2B USD | 35.06 | SEK 5.27 0.51 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$35.46 4.53 USD |
-4.78
|
HK$17.14B 2.19B USD | HK$1.32M 168.32K USD | HK$34.86 4.46 USD | HK$37.58 4.81 USD | HK$17.14B 2.19B USD | 25.69 | HK$1.38 0.18 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.00 91.56 USD |
+0.55
|
CHF 1.64B 2.06B USD | CHF 25.55K 32.05K USD | CHF 72.00 90.3 USD | CHF 73.00 91.56 USD | CHF 1.64B 2.06B USD | 54.88 | CHF 1.33 1.67 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 55.85 5.45 USD |
+0.27
|
SEK 20.74B 2.02B USD | SEK 1.05M 102.68K USD | SEK 55.70 5.44 USD | SEK 56.15 5.48 USD | SEK 20.74B 2.02B USD | 19.06 | SEK 2.93 0.29 USD | ||
LeMaitre Vascular
LMAT
US
|
$83.67 — |
+0.32
|
$1.91B — | $216.66K — | $81.93 — | $84.04 — | $1.91B — | 29.35 | $2.85 — | ||
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.19 0.41 USD |
+0.31
|
HK$14.32B 1.83B USD | HK$12.10M 1.55M USD | HK$3.15 0.4 USD | HK$3.22 0.41 USD | HK$14.32B 1.83B USD | 9.66 | HK$0.33 0.04 USD | ||
DENTSPLY SIRONA
XRAY
US
|
$9.08 — |
+2.37
|
$1.81B — | $4.64M — | $8.79 — | $9.08 — | $1.81B — | 0 | -$2.73 — | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥34.20 5.05 USD |
-1.95
|
CN¥12.14B 1.79B USD | CN¥3.09M 456.33K USD | CN¥34.05 5.02 USD | CN¥34.90 5.15 USD | CN¥12.14B 1.79B USD | 15.47 | CN¥2.21 0.33 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$78.80 10.08 USD |
-1.56
|
HK$13.53B 1.73B USD | HK$420.60K 53.78K USD | HK$77.45 9.9 USD | HK$80.60 10.31 USD | HK$13.53B 1.73B USD | 42.13 | HK$1.87 0.24 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.28 0.21 USD |
-3.51
|
SGD 2.20B 1.65B USD | SGD 7.21M 5.41M USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 2.20B 1.65B USD | 27.50 | SGD 0.01 0.007 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥49.02 7.23 USD |
-6.98
|
CN¥10.45B 1.54B USD | CN¥4.31M 636.23K USD | CN¥48.82 7.2 USD | CN¥53.20 7.85 USD | CN¥10.45B 1.54B USD | 445.63 | CN¥0.11 0.02 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.59 2.01 USD |
-3.21
|
CN¥10.41B 1.54B USD | CN¥9.80M 1.45M USD | CN¥13.53 2 USD | CN¥14.25 2.1 USD | CN¥10.41B 1.54B USD | 39.97 | CN¥0.34 0.05 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.58 2.3 USD |
-2.07
|
CN¥8.96B 1.32B USD | CN¥2.33M 343.3K USD | CN¥15.56 2.3 USD | CN¥16.12 2.38 USD | CN¥8.96B 1.32B USD | 67.73 | CN¥0.23 0.03 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.90 36.82 USD |
-0.19
|
€1.14B 1.31B USD | €40.30K 46.51K USD | €31.62 36.5 USD | €32.32 37.31 USD | €1.14B 1.31B USD | 9.63 | €3.31 3.82 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥9.90 1.46 USD |
-1.1
|
CN¥8.85B 1.31B USD | CN¥5.96M 878.81K USD | CN¥9.90 1.46 USD | CN¥10.09 1.49 USD | CN¥8.85B 1.31B USD | 19.03 | CN¥0.52 0.08 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€31.98 36.92 USD |
-0.31
|
€1.10B 1.28B USD | €54.83K 63.29K USD | €31.56 36.43 USD | €32.52 37.54 USD | €1.10B 1.28B USD | 0 | -€11.85 -13.6 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥41.44 6.11 USD |
+1.32
|
CN¥8.02B 1.18B USD | CN¥3.96M 583.58K USD | CN¥40.70 6.01 USD | CN¥42.57 6.28 USD | CN¥8.02B 1.18B USD | 33.96 | CN¥1.22 0.18 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥17.26 2.55 USD |
-7.6
|
CN¥7.40B 1.09B USD | CN¥22.76M 3.36M USD | CN¥17.10 2.52 USD | CN¥18.79 2.77 USD | CN¥7.40B 1.09B USD | 172.59 | CN¥0.10 0.01 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$30.18 3.86 USD |
-1.37
|
HK$8.49B 1.09B USD | HK$140.00K 17.9K USD | HK$29.80 3.81 USD | HK$30.80 3.94 USD | HK$8.49B 1.09B USD | 22.02 | HK$1.37 0.18 USD | ||
STAAR Surgical
STAA
US
|
$21.61 — |
-3.18
|
$1.08B — | $338.44K — | $21.50 — | $22.31 — | $1.08B — | 270.12 | $0.08 — | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.91 2.2 USD |
-1.2
|
€904.94M 1.04B USD | €600.00 692.6 USD | €1.91 2.2 USD | €1.91 2.2 USD | €904.94M 1.04B USD | 63.51 | €0.03 0.03 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$423.00 13.44 USD |
-1.86
|
NT$32.50B 1.03B USD | NT$379.84K 12.07K USD | NT$420.00 13.35 USD | NT$431.00 13.7 USD | NT$32.50B 1.03B USD | 18.03 | NT$23.46 0.75 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥14.94 2.2 USD |
+0.67
|
CN¥6.97B 1.03B USD | CN¥8.21M 1.21M USD | CN¥14.78 2.18 USD | CN¥15.44 2.28 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.51 1.26 USD |
-3.3
|
CN¥6.09B 897.89M USD | CN¥22.69M 3.35M USD | CN¥8.52 1.26 USD | CN¥9.06 1.34 USD | CN¥6.09B 897.89M USD | 13.29 | CN¥0.64 0.09 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥17.41 2.57 USD |
+3.63
|
CN¥6.00B 884.95M USD | CN¥8.23M 1.21M USD | CN¥16.62 2.45 USD | CN¥17.53 2.59 USD | CN¥6.00B 884.95M USD | 124.35 | CN¥0.14 0.02 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.45 4.35 USD |
-2.77
|
CN¥5.93B 875.62M USD | CN¥2.06M 303.45K USD | CN¥29.31 4.32 USD | CN¥30.37 4.48 USD | CN¥5.93B 875.62M USD | 28.31 | CN¥1.04 0.15 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.80 0.86 USD |
-4.76
|
CN¥5.84B 861.91M USD | CN¥17.71M 2.61M USD | CN¥5.76 0.85 USD | CN¥6.11 0.9 USD | CN¥5.84B 861.91M USD | 0 | -CN¥0.52 -0.07 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.92 2.22 USD |
-0.47
|
€745.53M 860.59M USD | €71.16K 82.14K USD | €1.89 2.18 USD | €1.92 2.22 USD | €745.53M 860.59M USD | 16.02 | €0.12 0.14 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.72 0.54 USD |
-2.05
|
SGD 1.06B 794.24M USD | SGD 1.34M 1.01M USD | SGD 0.71 0.53 USD | SGD 0.73 0.55 USD | SGD 1.06B 794.24M USD | 14.29 | SGD 0.05 0.04 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 55.50 5.42 USD |
+1.46
|
SEK 7.80B 761.04M USD | SEK 35.71K 3.49K USD | SEK 54.30 5.3 USD | SEK 55.50 5.42 USD | SEK 7.80B 761.04M USD | 13.80 | SEK 4.02 0.39 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.06 1.19 USD |
-3.24
|
CN¥5.10B 753.1M USD | CN¥4.89M 721.63K USD | CN¥8.05 1.19 USD | CN¥8.38 1.24 USD | CN¥5.10B 753.1M USD | 20.15 | CN¥0.40 0.06 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.09 1.34 USD |
-1.84
|
CN¥4.75B 700.22M USD | CN¥5.54M 816.69K USD | CN¥9.08 1.34 USD | CN¥9.32 1.38 USD | CN¥4.75B 700.22M USD | 16.23 | CN¥0.56 0.08 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.54 0.96 USD |
-6.57
|
CN¥4.31B 635.9M USD | CN¥30.37M 4.48M USD | CN¥6.56 0.97 USD | CN¥6.97 1.03 USD | CN¥4.31B 635.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.04 2.12 USD |
+0.33
|
A$909.47M 635.33M USD | A$644.55K 450.26K USD | A$3.01 2.1 USD | A$3.06 2.14 USD | A$909.47M 635.33M USD | 50.66 | A$0.06 0.04 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.12 1.2 USD |
-0.61
|
CN¥4.26B 629.1M USD | CN¥13.33M 1.97M USD | CN¥8.00 1.18 USD | CN¥8.41 1.24 USD | CN¥4.26B 629.1M USD | 0 | -CN¥0.47 -0.06 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.16 0.25 USD |
-1.69
|
MYR 2.92B 621.61M USD | MYR 1.97M 419.73K USD | MYR 1.15 0.24 USD | MYR 1.18 0.25 USD | MYR 2.92B 621.61M USD | 16.57 | MYR 0.07 0.01 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.91 2.64 USD |
-0.39
|
CN¥3.94B 580.84M USD | CN¥2.94M 433.41K USD | CN¥17.78 2.62 USD | CN¥18.26 2.69 USD | CN¥3.94B 580.84M USD | 55.96 | CN¥0.32 0.05 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥44.92 6.63 USD |
-1.94
|
CN¥3.40B 501.42M USD | CN¥358.47K 52.89K USD | CN¥44.85 6.62 USD | CN¥46.02 6.79 USD | CN¥3.40B 501.42M USD | 25.66 | CN¥1.75 0.26 USD | ||
AngioDynamics
ANGO
US
|
$11.89 — |
+0.68
|
$500.03M — | $725.28K — | $11.66 — | $12.22 — | $500.03M — | 0 | -$0.78 — | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥23.39 3.45 USD |
-4.37
|
CN¥3.28B 484.42M USD | CN¥6.24M 921.05K USD | CN¥22.66 3.34 USD | CN¥24.95 3.68 USD | CN¥3.28B 484.42M USD | 146.18 | CN¥0.16 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
