$3.71T
Total marketcap
$199.58B
Total volume
BTC 62.49%     ETH 9.65%
Dominance

Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Medical Instruments & Supplies (501)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $526.05
-0.39
$188.55B $1.42M $520.25 $528.55 $188.55B 77.24 $6.81
EssilorLuxottica Société anonyme  ESLOY $146.44
-1.63
$135.06B $9.1K $145.5 $146.96 $135.06B 48.81 $3
EssilorLuxottica Société anonyme  EL.PA $250 273.28 USD
-1.15
$115.29B 126.02B USD $449.47K 491.33K USD $249 272.19 USD $254.9 278.64 USD $115.29B 126.02B USD 51.44 $4.86 5.31 USD
EssilorLuxottica Société anonyme  0OMK.IL $250.55 273.89 USD
-1.03
$113.91B 124.52B USD $523.99K 572.79K USD $0 0 USD $0 0 USD $113.91B 124.52B USD 47.90 $5.23 5.72 USD
Becton, Dickinson and Company  BDX $177.5
+1.14
$50.87B $3.01M $174.75 $179.76 $50.87B 34.39 $5.16
Alcon  ALC $88.7
+1.98
$43.87B $1.62M $87.58 $89.46 $43.87B 39.42 $2.25
HOYA Corporation  7741.T $17,885 120.73 USD
+0.59
$6.33T 42.71B USD $630.2K 4.25K USD $17,810 120.22 USD $18,140 122.45 USD $6.33T 42.71B USD 31.75 $563.26 3.8 USD
Alcon Inc.  0A0D.IL $69.55 79.13 USD
+0.69
$37.36B 42.51B USD $868 987.6 USD $0 0 USD $0 0 USD $37.36B 42.51B USD 107.00 $0.65 0.74 USD
HOYA Corporation  HOCPY $122.14
+3.55
$41.86B $748 $121.45 $122.14 $41.86B 30.61 $3.99
Alcon Inc.  ALC.SW $71.26 81.08 USD
+3.85
$35.47B 40.36B USD $1.1M 1.26M USD $69.44 79.01 USD $71.26 81.08 USD $35.47B 40.36B USD 39.37 $1.81 2.06 USD
ResMed Inc.  RMD.AX $39.27 25.99 USD
+0.87
$57.58B 38.11B USD $127.8K 84.59K USD $39.06 25.85 USD $39.3 26.01 USD $57.58B 38.11B USD 28.45 $1.38 0.91 USD
ResMed  RMD $258.07
+0.82
$37.84B $637.78K $256.01 $261 $37.84B 28.96 $8.91
Sartorius Stedim Biotech S.A.  0RG8.IL $204.73 223.79 USD
+2.31
$23.39B 25.57B USD $21 22.96 USD $0 0 USD $0 0 USD $23.39B 25.57B USD 29.67 $6.9 7.54 USD
Terumo Corporation  4543.T $2,492 16.82 USD
+1.78
$3.68T 24.81B USD $2.06M 13.89K USD $2,463 16.63 USD $2,499.5 16.87 USD $3.68T 24.81B USD 31.10 $80.12 0.54 USD
Terumo Corporation  TRUMY $16.69
-1.65
$24.62B $10.22K $16.63 $16.75 $24.62B 30.90 $0.54
Sartorius Stedim Biotech S.A.  DIM.PA $205.7 224.86 USD
+2.64
$20.26B 22.15B USD $34.86K 38.11K USD $201.8 220.59 USD $206.3 225.51 USD $20.26B 22.15B USD 97.48 $2.11 2.31 USD
Coloplast A/S  CLPBY $9.61
+1.48
$21.66B $16.26K $9.48 $9.62 $21.66B 30.03 $0.32
Straumann Holding AG  SAUHY $13.4
+0.83
$21.37B $6.31K $13.4 $13.42 $21.37B 37.22 $0.36
Coloplast A/S  0QBO.IL $612.5 89.81 USD
+1.12
$141.62B 20.76B USD $413 60.55 USD $0 0 USD $0 0 USD $141.62B 20.76B USD 27.22 $22.5 3.3 USD
Straumann Holding AG  0QMV.IL $107.2 121.97 USD
+1.23
$17.9B 20.37B USD $1.44K 1.64K USD $0 0 USD $0 0 USD $17.9B 20.37B USD 45.61 $2.35 2.67 USD
Sartorius Aktiengesellschaft  0NIR.IL $223.25 244.04 USD
+2.88
$18.58B 20.31B USD $420 459.12 USD $0 0 USD $0 0 USD $18.58B 20.31B USD 30.92 $7.22 7.89 USD
Coloplast A/S  COLO-B.CO $615.8 90.29 USD
+2.16
$136.08B 19.95B USD $289.72K 42.48K USD $606.4 88.91 USD $615.8 90.29 USD $136.08B 19.95B USD 30.30 $20.32 2.98 USD
Straumann Holding AG  STMN.SW $107.85 122.71 USD
+1.94
$17.2B 19.57B USD $552.06K 628.12K USD $105 119.47 USD $107.85 122.71 USD $17.2B 19.57B USD 37.70 $2.86 3.25 USD
Sartorius Aktiengesellschaft  SOAGY $52.47
+2.92
$16.6B $102 $51.06 $52.47 $16.6B 163.96 $0.32
West Pharmaceutical Services  WST $229.23
+1.35
$16.47B $546.92K $225.96 $233.84 $16.47B 35.92 $6.38
The Cooper Companies  COO $76.7
+2.33
$15.3B $2.95M $74.44 $77.06 $15.3B 37.05 $2.07
Baxter  BAX $29.7
-0.37
$15.24B $6.55M $29.37 $30.66 $15.24B 0 -$0.52
Sartorius Aktiengesellschaft  SRT.DE $182.2 199.17 USD
+3.76
$13.79B 15.08B USD $3.33K 3.64K USD $174 190.21 USD $182.2 199.17 USD $13.79B 15.08B USD 129.21 $1.41 1.54 USD
Sartorius Aktiengesellschaft  SRT3.DE $226 247.05 USD
+3.62
$13.78B 15.07B USD $101.41K 110.85K USD $218.5 238.85 USD $226 247.05 USD $13.78B 15.07B USD 161.42 $1.4 1.53 USD
Hologic  HOLX $66.85
+1.52
$14.9B $2.03M $65.35 $67.05 $14.9B 28.08 $2.38
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $35.88 22.14 USD
-0.9
$21.03B 12.98B USD $109.62K 67.65K USD $35.67 22.01 USD $36.45 22.49 USD $21.03B 12.98B USD 55.19 $0.65 0.4 USD
Olympus Corporation  7733.T $1,697.5 11.46 USD
+1.28
$1.92T 12.93B USD $1.24M 8.39K USD $1,681 11.35 USD $1,708 11.53 USD $1.92T 12.93B USD 16.32 $104 0.7 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.AX $32.84 21.74 USD
-1.08
$19.25B 12.74B USD $53.53K 35.43K USD $32.7 21.64 USD $33.28 22.03 USD $19.25B 12.74B USD 55.66 $0.59 0.39 USD
Sysmex Corporation  6869.T $2,489 16.8 USD
+1.84
$1.55T 10.48B USD $398.9K 2.69K USD $2,466.5 16.65 USD $2,512 16.96 USD $1.55T 10.48B USD 28.72 $86.64 0.58 USD
AptarGroup  ATR $158.33
-0.88
$10.46B $361.58K $158.33 $160.36 $10.46B 28.99 $5.46
Sysmex Corporation  SSMXY $16.69
-0.54
$10.41B $6.2K $16.59 $16.69 $10.41B 28.28 $0.59
Repligen  RGEN $134
+3.22
$7.53B $496.65K $129.16 $135.02 $7.53B 0 -$0.42
ConvaTec  CNVVY $14.52
-0.68
$7.42B $13 $14.52 $14.52 $7.42B 39.24 $0.37
Imeik Technology Development Co.,Ltd.  300896.SZ $171.8 23.89 USD
-0.1
$52.18B 7.25B USD $106.6K 14.82K USD $171.5 23.85 USD $172.78 24.02 USD $52.18B 7.25B USD 27.70 $6.2 0.86 USD
Stevanato Group S.p.A  STVN $25.94
+2.69
$7.08B $215.06K $25.04 $26.18 $7.08B 48.03 $0.54
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $45.34 6.3 USD
+0.22
$50.55B 7.03B USD $329.11K 45.76K USD $45 6.26 USD $45.49 6.33 USD $50.55B 7.03B USD 83.96 $0.54 0.08 USD
Ypsomed Holding AG  YPSN.SW $421 479.01 USD
+1.69
$5.77B 6.56B USD $14.28K 16.25K USD $414 471.04 USD $421 479.01 USD $5.77B 6.56B USD 65.17 $6.46 7.35 USD
Merit Medical Systems  MMSI $95.17
-0.87
$5.62B $339K $95.13 $96.74 $5.62B 46.65 $2.04
Carl Zeiss Meditec AG  0DHC.IL $52.8 57.72 USD
+0.96
$5.03B 5.5B USD $0 0 USD $0 0 USD $0 0 USD $5.03B 5.5B USD 15.43 $3.42 3.74 USD
Fielmann Group AG  FIE.DE $58.7 64.17 USD
+2.09
$4.96B 5.42B USD $89.92K 98.29K USD $57.3 62.64 USD $58.7 64.17 USD $4.96B 5.42B USD 30.57 $1.92 2.1 USD
Fielmann Group AG  0MG1.IL $58.75 64.22 USD
+2.53
$4.93B 5.39B USD $21 22.96 USD $0 0 USD $0 0 USD $4.93B 5.39B USD 41.66 $1.41 1.54 USD
Teleflex Incorporated  TFX $119.94
+0.85
$5.3B $366.49K $118.21 $121.75 $5.3B 37.13 $3.23
Carl Zeiss Meditec AG  AFX.DE $53 57.94 USD
+1.05
$4.66B 5.09B USD $62.58K 68.41K USD $52.6 57.5 USD $53.35 58.32 USD $4.66B 5.09B USD 30.11 $1.76 1.92 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.87 4.85 USD
+0.23
$34.96B 4.86B USD $486.6K 67.66K USD $34.83 4.84 USD $34.97 4.86 USD $34.96B 4.86B USD 19.70 $1.77 0.25 USD
Gan & Lee Pharmaceuticals.  603087.SS $56.05 7.79 USD
+1.01
$33.99B 4.73B USD $840.4K 116.85K USD $55.3 7.69 USD $56.05 7.79 USD $33.99B 4.73B USD 40.03 $1.4 0.19 USD
Asahi Intecc Co., Ltd.  7747.T $2,314 15.62 USD
+1.34
$626.54B 4.23B USD $160.3K 1.08K USD $2,281 15.4 USD $2,315.5 15.63 USD $626.54B 4.23B USD 59.45 $38.92 0.26 USD
Haemonetics  HAE $78.17
+0.84
$3.76B $689.71K $77.53 $79.65 $3.76B 23.61 $3.31
Envista  NVST $20.72
+1.67
$3.51B $2.38M $20.28 $21.08 $3.51B 0 -$6.54
ICU Medical  ICUI $137.26
+1.13
$3.38B $189.4K $134.14 $139.27 $3.38B 0 -$3.83
WEIGAO GROUP  1066.HK $5.84 0.75 USD
+1.04
$26.28B 3.36B USD $117.6K 15.04K USD $5.78 0.74 USD $5.85 0.75 USD $26.28B 3.36B USD 11.45 $0.51 0.07 USD
DENTSPLY SIRONA  XRAY $16.62
+0.3
$3.31B $1.74M $16.32 $16.86 $3.31B 0 -$4.47
Winner Medical Co., Ltd.  300888.SZ $39.68 5.52 USD
-0.25
$23.11B 3.21B USD $179.2K 24.92K USD $39.6 5.51 USD $39.88 5.55 USD $23.11B 3.21B USD 30.29 $1.31 0.18 USD
Ansell Limited  ANN.AX $30.09 19.92 USD
-0.17
$4.39B 2.91B USD $31.31K 20.72K USD $30.05 19.89 USD $30.33 20.07 USD $4.39B 2.91B USD 24.07 $1.25 0.83 USD
Warby Parker  WRBY $22.21
-0.27
$2.7B $1.82M $21.13 $22.25 $2.7B 0 -$0.12
Shanghai Conant Optical Co., Ltd.  2276.HK $41.65 5.33 USD
0
$20.87B 2.67B USD $118K 15.09K USD $41.55 5.31 USD $42 5.37 USD $20.87B 2.67B USD 38.56 $1.08 0.14 USD
iRay Group  688301.SS $88.41 12.29 USD
-1.16
$17.7B 2.46B USD $65.69K 9.13K USD $88.3 12.28 USD $90.13 12.53 USD $17.7B 2.46B USD 39.29 $2.25 0.31 USD
Tecan Group AG  TECN.SW $167.2 190.24 USD
+4.96
$2.14B 2.44B USD $71.1K 80.9K USD $160.8 182.96 USD $169.7 193.08 USD $2.14B 2.44B USD 31.25 $5.35 6.09 USD
Andon Health Co., Ltd.  002432.SZ $36.58 5.09 USD
+0.03
$17.35B 2.41B USD $204.4K 28.42K USD $36.55 5.08 USD $36.67 5.1 USD $17.35B 2.41B USD 9.52 $3.84 0.53 USD
Intco Medical Technology Co., Ltd.  300677.SZ $26.56 3.69 USD
-1.19
$17.24B 2.4B USD $809.3K 112.53K USD $26.56 3.69 USD $26.93 3.74 USD $17.24B 2.4B USD 10.88 $2.44 0.34 USD
AddLife AB (publ)  ALIF-B.ST $187.3 18.28 USD
+1.52
$22.99B 2.24B USD $330.11K 32.22K USD $183.6 17.92 USD $187.8 18.33 USD $22.99B 2.24B USD 74.32 $2.52 0.25 USD
Autek China Inc.  300595.SZ $15.57 2.16 USD
-0.38
$14.07B 1.96B USD $226.4K 31.48K USD $15.55 2.16 USD $15.62 2.17 USD $14.07B 1.96B USD 25.94 $0.6 0.08 USD
Elekta AB (publ)  EKTAY $5.06
+0.4
$1.95B $1 $5.05 $5.05 $1.95B 72.28 $0.07
Gerresheimer AG  0NTI.IL $49.94 54.59 USD
+2.88
$1.78B 1.95B USD $7.01K 7.67K USD $0 0 USD $0 0 USD $1.78B 1.95B USD 15.08 $3.31 3.62 USD
LeMaitre Vascular  LMAT $85.75
+1.42
$1.94B $111.66K $84.75 $86.94 $1.94B 43.52 $1.97
Bonesupport Holding AB (publ)  BONEX.ST $299.2 29.21 USD
+3.46
$19.71B 1.92B USD $195K 19.03K USD $289.4 28.25 USD $299.2 29.21 USD $19.71B 1.92B USD 161.72 $1.85 0.18 USD
Gerresheimer AG  GXI.DE $50.5 55.2 USD
+4.47
$1.74B 1.91B USD $778.14K 850.62K USD $45.58 49.83 USD $50.6 55.31 USD $1.74B 1.91B USD 21.86 $2.31 2.53 USD
SKAN Group AG  SKAN.SW $72.3 82.26 USD
+2.99
$1.64B 1.87B USD $16.66K 18.96K USD $69 78.51 USD $72.3 82.26 USD $1.64B 1.87B USD 41.79 $1.73 1.97 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.34 9.64 USD
-0.17
$13.41B 1.86B USD $72.44K 10.07K USD $69.29 9.63 USD $69.54 9.67 USD $13.41B 1.86B USD 34.67 $2 0.28 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $69.86 9.71 USD
-0.07
$13.12B 1.82B USD $22.14K 3.08K USD $69.61 9.68 USD $70.09 9.75 USD $13.12B 1.82B USD 22.90 $3.05 0.42 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $53.16 7.39 USD
+0.62
$13.11B 1.82B USD $535.06K 74.4K USD $52.6 7.31 USD $53.31 7.41 USD $13.11B 1.82B USD 29.20 $1.82 0.25 USD
Elekta AB (publ)  EKTA-B.ST $49.26 4.81 USD
+1.48
$18.63B 1.82B USD $558.79K 54.55K USD $48.74 4.76 USD $49.46 4.83 USD $18.63B 1.82B USD 79.45 $0.62 0.06 USD
Elekta AB (publ)  0O5H.IL $48.93 4.78 USD
+0.66
$18.17B 1.77B USD $8.92K 870.51 USD $0 0 USD $0 0 USD $18.17B 1.77B USD 16.69 $2.93 0.29 USD
Sansure Biotech Inc.  688289.SS $20.5 2.85 USD
0
$11.88B 1.65B USD $183.17K 25.47K USD $20.48 2.85 USD $20.6 2.86 USD $11.88B 1.65B USD 41.83 $0.49 0.07 USD
AtriCure  ATRC $32.06
+0.44
$1.59B $280.37K $31.4 $32.44 $1.59B 0 -$0.81
Azenta  AZTA $34.15
+2.34
$1.56B $570.7K $33.07 $34.95 $1.56B 0 -$3.27
TOFFLON  300171.SZ $13.1 1.82 USD
-0.23
$10.03B 1.39B USD $440.8K 61.29K USD $13.07 1.82 USD $13.16 1.83 USD $10.03B 1.39B USD 65.50 $0.2 0.03 USD
Biotage AB (publ)  0GRP.IL $141.85 13.85 USD
0
$13.87B 1.35B USD $480 46.85 USD $0 0 USD $0 0 USD $13.87B 1.35B USD 44.05 $3.22 0.31 USD
Kangji Medical Holdings Limited  9997.HK $8.3 1.06 USD
+1.84
$10.03B 1.28B USD $163.5K 20.91K USD $8.2 1.05 USD $8.34 1.07 USD $10.03B 1.28B USD 15.09 $0.55 0.07 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $45.15 6.28 USD
-1.12
$9.1B 1.27B USD $136.4K 18.97K USD $45.01 6.26 USD $45.7 6.35 USD $9.1B 1.27B USD 49.07 $0.92 0.13 USD
Top Glove Corporation Bhd.  BVA.SI $0.2099 0.15 USD
-2.38
$1.64B 1.23B USD $30K 22.48K USD $0.2099 0.16 USD $0.2099 0.16 USD $1.64B 1.23B USD 0 $0 0 USD
QITIAN TECHNOLOGY  300061.SZ $13.42 1.87 USD
+1.9
$8.84B 1.23B USD $4.03M 560.05K USD $13.14 1.83 USD $13.57 1.89 USD $8.84B 1.23B USD 0 -$0.32 -0.04 USD
Angelalign Technology Inc.  6699.HK $55.4 7.08 USD
+1.09
$9.46B 1.21B USD $10.19K 1.3K USD $54.8 7.01 USD $55.5 7.1 USD $9.46B 1.21B USD 100.72 $0.55 0.07 USD
Top Glove Corporation Bhd.  7113.KL $0.6899 0.15 USD
0
$5.53B 1.18B USD $745.5K 158.52K USD $0.6899 0.15 USD $0.6899 0.15 USD $5.53B 1.18B USD 69.00 $0.01 0.002 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.74 2.05 USD
-0.34
$8.41B 1.17B USD $143.01K 19.88K USD $14.73 2.05 USD $14.82 2.06 USD $8.41B 1.17B USD 34.27 $0.43 0.06 USD
Pulse Biosciences  PLSE $17.12
+5.74
$1.15B $144.53K $15.97 $17.27 $1.15B 0 -$0.99
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $24 3.34 USD
0
$8.27B 1.15B USD $234.03K 32.54K USD $23.7 3.3 USD $24.06 3.35 USD $8.27B 1.15B USD 600.00 $0.04 0.005 USD
Biotage AB (publ)  BIOT.ST $143 13.96 USD
+0.21
$11.45B 1.12B USD $4.32K 421.78 USD $142.1 13.87 USD $143 13.96 USD $11.45B 1.12B USD 44.82 $3.19 0.31 USD
BioLife  BLFS $22.72
+1.75
$1.09B $284.97K $22.27 $23.25 $1.09B 0 -$0.19
Tinavi Medical Technologies Co.,Ltd.  688277.SS $14.28 1.99 USD
+0.71
$6.46B 898.79M USD $364.69K 50.71K USD $14.2 1.97 USD $14.44 2.01 USD $6.46B 898.79M USD 0 -$0.28 -0.03 USD
STAAR Surgical Company  STAA $17.81
+3.91
$882.06M $616.02K $17.17 $17.93 $882.06M 0 -$1.44
Blue Sail Medical Co.,Ltd.  002382.SZ $6.22 0.86 USD
0
$6.26B 871.02M USD $820.6K 114.1K USD $6.21 0.86 USD $6.26 0.87 USD $6.26B 871.02M USD 0 -$0.26 -0.03 USD
Synsam AB (publ)  SYNSAM.ST $59 5.76 USD
+1.72
$8.53B 832.27M USD $226.35K 22.09K USD $58.1 5.67 USD $59.3 5.79 USD $8.53B 832.27M USD 21.85 $2.7 0.26 USD
Nanosonics Limited  NAN.AX $3.96 2.62 USD
+0.25
$1.2B 795.81M USD $46.72K 30.92K USD $3.92 2.59 USD $3.99 2.64 USD $1.2B 795.81M USD 79.20 $0.05 0.03 USD
ALLMED MEDICAL  002950.SZ $8.83 1.23 USD
0
$5.59B 777.49M USD $225.8K 31.4K USD $8.79 1.22 USD $8.87 1.23 USD $5.59B 777.49M USD 15.22 $0.58 0.08 USD
Kossan Rubber Industries Bhd  7153.KL $1.43 0.3 USD
0
$3.65B 776.35M USD $203.4K 43.25K USD $1.42 0.3 USD $1.44 0.31 USD $3.65B 776.35M USD 28.59 $0.05 0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here