Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (95)
- Australia (8)
- Austria (15)
- Belgium (1)
- Brazil (9)
- Canada (4)
- China (39)
- Denmark (1)
- France (7)
- Germany (106)
- Hong Kong (13)
- India (9)
- Indonesia (3)
- Israel (2)
- Italy (2)
- Japan (22)
- Malaysia (9)
- Mexico (12)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (11)
- Spain (1)
- Sweden (10)
- Switzerland (8)
- Taiwan (19)
- Thailand (2)
- Turkey (1)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (12)
Healthcare (429)
- {{item.name}}
- All sectors
- Healthcare (429)
Medical Instruments & Supplies (429)
- {{item.name}}
- All Industries
- Biotechnology (1744)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (338)
- Medical Distribution (148)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$405.41 — |
+1.94
|
$143.58B — | $360.67K — | $400.00 — | $406.35 — | $143.58B — | 49.26 | $8.23 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€171.65 198.14 USD |
+4.63
|
€79.00B 91.19B USD | €246.72K 284.8K USD | €163.75 189.02 USD | €171.80 198.31 USD | €79.00B 91.19B USD | 34.39 | €4.99 5.76 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€171.30 197.74 USD |
+4.51
|
€77.88B 89.9B USD | €341.90K 394.66K USD | €162.55 187.64 USD | €171.70 198.2 USD | €77.88B 89.9B USD | 32.75 | €5.23 6.04 USD | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$97.57 — |
+4.23
|
$89.81B — | $2.48K — | $96.83 — | $97.57 — | $89.81B — | 34.35 | $2.84 — | ||
HOYA Corporation
HOCPY
US
|
$160.08 — |
-0.77
|
$53.55B — | $515.00 — | $159.07 — | $160.08 — | $53.55B — | 34.87 | $4.59 — | ||
HOYA Corporation
7741.T
JP
|
¥25,905 159.73 USD |
-0.17
|
¥9T 53.43B USD | ¥1M 6.62K USD | ¥25,560 157.61 USD | ¥26,265 161.95 USD | ¥9T 53.43B USD | 34.78 | ¥745 4.59 USD | ||
Becton, Dickinson and Company
BDX
US
|
$152.74 — |
+0.93
|
$42.09B — | $178.85K — | $151.60 — | $152.99 — | $42.09B — | 26.60 | $5.74 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.78 67.45 USD |
-1.39
|
CHF 28.89B 36.24B USD | CHF 30.90K 38.75K USD | CHF 53.64 67.28 USD | CHF 54.50 68.36 USD | CHF 28.89B 36.24B USD | 82.73 | CHF 0.65 0.82 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.88 67.58 USD |
-1.32
|
CHF 26.28B 32.96B USD | CHF 1.08M 1.36M USD | CHF 53.44 67.03 USD | CHF 54.52 68.38 USD | CHF 26.28B 32.96B USD | 39.91 | CHF 1.35 1.69 USD | ||
Alcon
ALC
US
|
$66.56 — |
-0.8
|
$32.46B — | $608.86K — | $66.07 — | $67.02 — | $32.46B — | 39.85 | $1.67 — | ||
ResMed
RMD
US
|
$201.69 — |
+3.49
|
$29.26B — | $192.22K — | $197.89 — | $202.04 — | $29.26B — | 19.44 | $10.37 — | ||
ResMed Inc.
RMD.AX
AU
|
A$28.41 19.85 USD |
-1.63
|
A$41.21B 28.79B USD | A$2.40M 1.68M USD | A$27.96 19.53 USD | A$28.54 19.94 USD | A$41.21B 28.79B USD | 18.81 | A$1.51 1.05 USD | ||
West Pharmaceutical Services
WST
US
|
$360.45 — |
+0.4
|
$25.46B — | $123.75K — | $354.85 — | $360.76 — | $25.46B — | 48.25 | $7.47 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€178.80 206.4 USD |
-1.05
|
€20.43B 23.58B USD | €398.00 459.43 USD | €176.60 203.86 USD | €181.60 209.63 USD | €20.43B 23.58B USD | 25.91 | €6.90 7.96 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 108.90 136.59 USD |
+2.35
|
CHF 18.18B 22.81B USD | CHF 15.34K 19.24K USD | CHF 106.10 133.07 USD | CHF 109.61 137.48 USD | CHF 18.18B 22.81B USD | 46.34 | CHF 2.35 2.95 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€228.60 263.88 USD |
+0.04
|
€19.02B 21.96B USD | €118.00 136.21 USD | €227.10 262.15 USD | €231.80 267.57 USD | €19.02B 21.96B USD | 31.66 | €7.22 8.33 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 108.90 136.59 USD |
+2.35
|
CHF 17.36B 21.78B USD | CHF 134.82K 169.09K USD | CHF 106.40 133.45 USD | CHF 109.80 137.71 USD | CHF 17.36B 21.78B USD | 48.83 | CHF 2.23 2.8 USD | ||
|
Straumann Holding AG
SAUHY
US
|
$13.41 — |
+1.98
|
$21.74B — | $300.00 — | $13.38 — | $13.41 — | $21.74B — | 47.89 | $0.28 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€178.50 206.05 USD |
-1.71
|
€17.36B 20.04B USD | €31.94K 36.86K USD | €175.90 203.05 USD | €182.70 210.9 USD | €17.36B 20.04B USD | 64.67 | €2.76 3.19 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,156 13.3 USD |
-3.47
|
¥3T 19.61B USD | ¥3M 21.36K USD | ¥2,152 13.27 USD | ¥2,216 13.66 USD | ¥3T 19.61B USD | 23.43 | ¥92 0.57 USD | ||
|
Terumo Corporation
TRUMY
US
|
$13.29 — |
-2.92
|
$19.60B — | $500.00 — | $13.23 — | $13.29 — | $19.60B — | 23.31 | $0.57 — | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€229.25 264.63 USD |
-0.15
|
€15.83B 18.27B USD | €22.78K 26.3K USD | €225.00 259.73 USD | €232.80 268.73 USD | €15.83B 18.27B USD | 97.97 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$52.12 — |
-0.87
|
$18.00B — | $200.00 — | $52.08 — | $52.12 — | $18.00B — | 98.33 | $0.53 — | ||
|
The Cooper Companies
COO
US
|
$72.98 — |
+1.77
|
$14.23B — | $681.99K — | $71.98 — | $73.00 — | $14.23B — | 61.84 | $1.18 — | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.81 22.22 USD |
-0.75
|
A$18.68B 13.05B USD | A$296.58K 207.18K USD | A$31.81 22.22 USD | A$32.55 22.74 USD | A$18.68B 13.05B USD | 48.93 | A$0.65 0.45 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$38.55 22 USD |
-1.18
|
NZ$22.64B 12.92B USD | NZ$465.78K 265.81K USD | NZ$38.55 22 USD | NZ$39.62 22.61 USD | NZ$22.64B 12.92B USD | 48.79 | NZ$0.79 0.45 USD | ||
|
Coloplast A/S
CLPBY
US
|
$5.71 — |
+0.18
|
$12.87B — | $540.00 — | $5.70 — | $5.71 — | $12.87B — | 40.78 | $0.14 — | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 378.10 55.44 USD |
+0.68
|
DKK 87.42B 12.82B USD | DKK 27.58K 4.04K USD | DKK 371.40 54.46 USD | DKK 378.10 55.44 USD | DKK 87.42B 12.82B USD | 16.80 | DKK 22.50 3.3 USD | ||
Align Technology
ALGN
US
|
$175.57 — |
+4.1
|
$12.57B — | $170.82K — | $166.91 — | $176.14 — | $12.57B — | 29.50 | $5.95 — | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 378.80 55.54 USD |
+1.75
|
DKK 85.37B 12.52B USD | DKK 104.41K 15.31K USD | DKK 371.10 54.41 USD | DKK 379.70 55.67 USD | DKK 85.37B 12.52B USD | 40.55 | DKK 9.34 1.37 USD | ||
|
Baxter
BAX
US
|
$21.75 — |
+1.99
|
$11.23B — | $889.14K — | $21.38 — | $21.77 — | $11.23B — | 0 | -$1.91 — | ||
AptarGroup
ATR
US
|
$126.14 — |
+0.75
|
$8.05B — | $54.84K — | $124.10 — | $126.34 — | $8.05B — | 21.63 | $5.83 — | ||
Repligen
RGEN
US
|
$135.96 — |
-0.35
|
$7.67B — | $177.45K — | $134.87 — | $139.26 — | $7.67B — | 149.40 | $0.91 — | ||
|
Avantor
AVTR
US
|
$9.97 — |
+0.76
|
$6.81B — | $1.10M — | $9.78 — | $10.03 — | $6.81B — | 0 | -$0.81 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,734 23.02 USD |
-1.74
|
¥991B 6.11B USD | ¥1M 7.28K USD | ¥3,714 22.9 USD | ¥3,850 23.74 USD | ¥991B 6.11B USD | 56.15 | ¥66 0.41 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 365.80 458.8 USD |
+0.27
|
CHF 4.81B 6.03B USD | CHF 6.36K 7.97K USD | CHF 360.00 451.52 USD | CHF 366.60 459.8 USD | CHF 4.81B 6.03B USD | 22.42 | CHF 16.31 20.46 USD | ||
|
Teleflex Incorporated
TFX
US
|
$129.00 — |
+1.76
|
$5.71B — | $21.08K — | $127.90 — | $129.61 — | $5.71B — | 2149.91 | $0.06 — | ||
Convatec
CNVVY
US
|
$11.31 — |
+1.25
|
$5.53B — | $100.00 — | $11.43 — | $11.43 — | $5.53B — | 33.26 | $0.34 — | ||
iRay Group
688301.SS
CN
|
CN¥123.82 18.27 USD |
-0.15
|
CN¥36.65B 5.41B USD | CN¥15.43M 2.28M USD | CN¥119.40 17.62 USD | CN¥125.89 18.57 USD | CN¥36.65B 5.41B USD | 54.30 | CN¥2.28 0.34 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥58.06 8.57 USD |
+2.29
|
CN¥34.68B 5.12B USD | CN¥11.40M 1.68M USD | CN¥54.80 8.09 USD | CN¥58.40 8.62 USD | CN¥34.68B 5.12B USD | 33.56 | CN¥1.73 0.26 USD | ||
|
Stevanato Group S.p.A
STVN
US
|
$18.24 — |
+0.94
|
$4.98B — | $21.87K — | $18.12 — | $18.43 — | $4.98B — | 31.44 | $0.58 — | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥69.52 10.26 USD |
-1.64
|
CN¥32.39B 4.78B USD | CN¥15.09M 2.23M USD | CN¥68.80 10.15 USD | CN¥71.79 10.59 USD | CN¥32.39B 4.78B USD | 13.09 | CN¥5.31 0.78 USD | ||
|
Envista
NVST
US
|
$27.11 — |
+2.9
|
$4.41B — | $171.27K — | $26.36 — | $27.23 — | $4.41B — | 66.13 | $0.41 — | ||
|
Merit Medical Systems
MMSI
US
|
$70.42 — |
+1.56
|
$4.20B — | $50.49K — | $69.52 — | $70.79 — | $4.20B — | 30.35 | $2.32 — | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.25 49.92 USD |
+1.05
|
€3.63B 4.19B USD | €15.31K 17.67K USD | €42.95 49.58 USD | €43.45 50.16 USD | €3.63B 4.19B USD | 17.72 | €2.44 2.82 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.10 49.75 USD |
+0.82
|
€3.62B 4.18B USD | €767.00 885.37 USD | €43.10 49.75 USD | €43.40 50.1 USD | €3.62B 4.18B USD | 30.56 | €1.41 1.63 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥90.16 13.3 USD |
+3.39
|
CN¥27.28B 4.03B USD | CN¥4.84M 714.69K USD | CN¥86.06 12.7 USD | CN¥91.20 13.46 USD | CN¥27.28B 4.03B USD | 23.72 | CN¥3.80 0.56 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥39.75 5.86 USD |
+1.48
|
CN¥26.03B 3.84B USD | CN¥11.60M 1.71M USD | CN¥38.20 5.64 USD | CN¥40.14 5.92 USD | CN¥26.03B 3.84B USD | 38.22 | CN¥1.04 0.15 USD | ||
ICU Medical
ICUI
US
|
$149.46 — |
+1.95
|
$3.74B — | $18.14K — | $146.47 — | $150.00 — | $3.74B — | 80.35 | $1.86 — | ||
|
Warby Parker
WRBY
US
|
$29.84 — |
-1.66
|
$3.66B — | $499.40K — | $29.48 — | $30.16 — | $3.66B — | 2983.50 | $0.01 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.85 12.96 USD |
+0.79
|
CN¥23.18B 3.42B USD | CN¥1.58M 233.63K USD | CN¥86.53 12.77 USD | CN¥88.72 13.09 USD | CN¥23.18B 3.42B USD | 87.84 | CN¥1.00 0.15 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥139.01 20.51 USD |
+2.49
|
CN¥22.79B 3.36B USD | CN¥8.44M 1.24M USD | CN¥131.01 19.33 USD | CN¥143.41 21.16 USD | CN¥22.79B 3.36B USD | 534.65 | CN¥0.26 0.04 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$32.11 22.43 USD |
+1.17
|
A$4.53B 3.17B USD | A$351.86K 245.8K USD | A$31.62 22.09 USD | A$32.29 22.56 USD | A$4.53B 3.17B USD | 23.78 | A$1.35 0.94 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€28.02 32.34 USD |
+6.14
|
€2.67B 3.08B USD | €1.81K 2.08K USD | €26.52 30.61 USD | €28.10 32.44 USD | €2.67B 3.08B USD | 8.19 | €3.42 3.95 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€28.02 32.34 USD |
+5.26
|
€2.45B 2.83B USD | €126.12K 145.58K USD | €26.56 30.66 USD | €28.10 32.44 USD | €2.45B 2.83B USD | 20.45 | €1.37 1.58 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 175.20 219.74 USD |
+8.28
|
CHF 2.22B 2.78B USD | CHF 77.37K 97.03K USD | CHF 171.30 214.85 USD | CHF 180.00 225.76 USD | CHF 2.22B 2.78B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.53 4.21 USD |
+1.93
|
CN¥16.63B 2.45B USD | CN¥3.73M 550.74K USD | CN¥27.70 4.09 USD | CN¥28.67 4.23 USD | CN¥16.63B 2.45B USD | 21.61 | CN¥1.32 0.19 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥42.66 6.29 USD |
+4.66
|
CN¥15.24B 2.25B USD | CN¥14.32M 2.11M USD | CN¥40.50 5.98 USD | CN¥42.75 6.31 USD | CN¥15.24B 2.25B USD | 20.12 | CN¥2.12 0.31 USD | ||
LeMaitre Vascular
LMAT
US
|
$97.44 — |
+1.54
|
$2.23B — | $185.51K — | $96.56 — | $99.30 — | $2.23B — | 35.82 | $2.72 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$11.04 — |
+4.05
|
$2.21B — | $669.15K — | $10.61 — | $11.06 — | $2.21B — | 0 | -$3.15 — | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.31 10.82 USD |
+2.1
|
CN¥13.77B 2.03B USD | CN¥2.22M 326.99K USD | CN¥69.00 10.18 USD | CN¥73.42 10.83 USD | CN¥13.77B 2.03B USD | 24.68 | CN¥2.97 0.44 USD | ||
|
Pulse Biosciences
PLSE
US
|
$28.52 — |
+2.87
|
$1.97B — | $15.32K — | $27.50 — | $28.73 — | $1.97B — | 0 | -$1.10 — | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 164.00 16.01 USD |
+0.37
|
SEK 19.99B 1.95B USD | SEK 18.47K 1.8K USD | SEK 161.30 15.74 USD | SEK 164.90 16.1 USD | SEK 19.99B 1.95B USD | 35.19 | SEK 4.66 0.45 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$31.42 4.02 USD |
-1.81
|
HK$15.19B 1.94B USD | HK$3.42M 436.65K USD | HK$30.04 3.84 USD | HK$32.06 4.1 USD | HK$15.19B 1.94B USD | 22.60 | HK$1.39 0.18 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 50.25 4.91 USD |
+1.63
|
SEK 18.66B 1.82B USD | SEK 1.82M 177.17K USD | SEK 49.15 4.8 USD | SEK 50.30 4.91 USD | SEK 18.66B 1.82B USD | 17.15 | SEK 2.93 0.29 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.17 0.41 USD |
-1.86
|
HK$14.10B 1.8B USD | HK$22.69M 2.9M USD | HK$3.15 0.4 USD | HK$3.25 0.42 USD | HK$14.10B 1.8B USD | 7.92 | HK$0.40 0.05 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥100.18 14.78 USD |
-0.94
|
CN¥12.01B 1.77B USD | CN¥3.99M 588.68K USD | CN¥98.00 14.46 USD | CN¥102.90 15.18 USD | CN¥12.01B 1.77B USD | 69.08 | CN¥1.45 0.21 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 54.90 68.86 USD |
-0.72
|
CHF 1.38B 1.73B USD | CHF 280.00 351.19 USD | CHF 54.90 68.86 USD | CHF 56.70 71.12 USD | CHF 1.38B 1.73B USD | 45.00 | CHF 1.22 1.53 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 55.20 69.23 USD |
-0.18
|
CHF 1.24B 1.56B USD | CHF 20.17K 25.29K USD | CHF 54.80 68.73 USD | CHF 57.90 72.62 USD | CHF 1.24B 1.56B USD | 76.66 | CHF 0.72 0.9 USD | ||
|
AtriCure
ATRC
US
|
$28.77 — |
+2.82
|
$1.46B — | $148.60K — | $28.20 — | $29.05 — | $1.46B — | 0 | -$0.10 — | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$66.30 8.48 USD |
-3.77
|
HK$11.33B 1.45B USD | HK$572.00K 73.14K USD | HK$65.35 8.36 USD | HK$68.90 8.81 USD | HK$11.33B 1.45B USD | 49.84 | HK$1.33 0.17 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.94 1.61 USD |
+3.89
|
CN¥9.79B 1.45B USD | CN¥14.67M 2.16M USD | CN¥10.38 1.53 USD | CN¥11.01 1.62 USD | CN¥9.79B 1.45B USD | 21.03 | CN¥0.52 0.08 USD | ||
|
STAAR Surgical Company
STAA
US
|
$29.00 — |
+1.08
|
$1.44B — | $57.36K — | $28.21 — | $29.03 — | $1.44B — | 0 | -$0.42 — | ||
|
BioLife
BLFS
US
|
$28.70 — |
+1.63
|
$1.40B — | $140.56K — | $28.16 — | $28.93 — | $1.40B — | 0 | -$0.24 — | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.73 1.73 USD |
+6.06
|
CN¥8.98B 1.33B USD | CN¥14.85M 2.19M USD | CN¥10.95 1.62 USD | CN¥11.95 1.76 USD | CN¥8.98B 1.33B USD | 43.44 | CN¥0.27 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.28 2.25 USD |
+6.11
|
CN¥8.85B 1.31B USD | CN¥10.38M 1.53M USD | CN¥14.21 2.1 USD | CN¥15.40 2.27 USD | CN¥8.85B 1.31B USD | 58.76 | CN¥0.26 0.04 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 1.72B 1.29B USD | SGD 2.33M 1.75M USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 1.72B 1.29B USD | 21.50 | SGD 0.01 0.007 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.60 2.6 USD |
+2.92
|
CN¥8.21B 1.21B USD | CN¥9.01M 1.33M USD | CN¥16.85 2.49 USD | CN¥17.77 2.62 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.47 -0.06 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€29.04 33.52 USD |
+7.24
|
€1.04B 1.19B USD | €4.07K 4.7K USD | €26.84 30.98 USD | €29.52 34.08 USD | €1.04B 1.19B USD | 8.77 | €3.31 3.82 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€29.02 33.5 USD |
+4.31
|
€1.00B 1.16B USD | €384.85K 444.25K USD | €26.70 30.82 USD | €29.64 34.21 USD | €1.00B 1.16B USD | 42.67 | €0.68 0.78 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.33 5.8 USD |
+7.9
|
CN¥7.61B 1.12B USD | CN¥5.98M 881.96K USD | CN¥36.15 5.33 USD | CN¥40.07 5.91 USD | CN¥7.61B 1.12B USD | 28.70 | CN¥1.37 0.2 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.74 2 USD |
+2.06
|
€824.01M 951.18M USD | €2.27K 2.62K USD | €1.74 2 USD | €1.74 2 USD | €824.01M 951.18M USD | 57.83 | €0.03 0.03 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.85 0.63 USD |
-1.17
|
SGD 1.25B 938.64M USD | SGD 792.70K 594.09K USD | SGD 0.85 0.63 USD | SGD 0.86 0.64 USD | SGD 1.25B 938.64M USD | 21.12 | SGD 0.04 0.03 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.43 1.24 USD |
+5.38
|
CN¥6.03B 889.45M USD | CN¥32.97M 4.86M USD | CN¥7.95 1.17 USD | CN¥8.48 1.25 USD | CN¥6.03B 889.45M USD | 15.61 | CN¥0.54 0.08 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.19 1.36 USD |
+3.37
|
CN¥5.82B 858.68M USD | CN¥14.35M 2.12M USD | CN¥8.75 1.29 USD | CN¥9.23 1.36 USD | CN¥5.82B 858.68M USD | 20.88 | CN¥0.44 0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.29 4.17 USD |
+3.85
|
CN¥5.70B 841.13M USD | CN¥3.39M 500.47K USD | CN¥27.24 4.02 USD | CN¥28.83 4.25 USD | CN¥5.70B 841.13M USD | 28.00 | CN¥1.01 0.15 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$340.00 10.8 USD |
-1.45
|
NT$26.11B 829.72M USD | NT$713.83K 22.68K USD | NT$336.00 10.68 USD | NT$353.00 11.22 USD | NT$26.11B 829.72M USD | 16.48 | NT$20.63 0.66 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$30.60 3.91 USD |
-2.73
|
HK$6.41B 819.5M USD | HK$127.60K 16.32K USD | HK$30.00 3.84 USD | HK$32.00 4.09 USD | HK$6.41B 819.5M USD | 21.10 | HK$1.45 0.19 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.74 2.01 USD |
+1.75
|
€684.14M 789.73M USD | €333.56K 385.03K USD | €1.70 1.96 USD | €1.75 2.02 USD | €684.14M 789.73M USD | 14.52 | €0.12 0.14 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.51 2.29 USD |
+4.3
|
CN¥5.34B 788.37M USD | CN¥2.70M 398.13K USD | CN¥14.78 2.18 USD | CN¥15.58 2.3 USD | CN¥5.34B 788.37M USD | 119.30 | CN¥0.13 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.28 0.78 USD |
+3.94
|
CN¥5.32B 784.64M USD | CN¥20.15M 2.97M USD | CN¥5.01 0.74 USD | CN¥5.31 0.78 USD | CN¥5.32B 784.64M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 54.20 5.29 USD |
+0.37
|
SEK 7.70B 751.42M USD | SEK 60.71K 5.93K USD | SEK 53.50 5.22 USD | SEK 54.60 5.33 USD | SEK 7.70B 751.42M USD | 15.66 | SEK 3.46 0.34 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.63 1.13 USD |
+9.16
|
CN¥5.03B 741.88M USD | CN¥44.27M 6.53M USD | CN¥6.96 1.03 USD | CN¥8.06 1.19 USD | CN¥5.03B 741.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.30 1.37 USD |
+2.88
|
CN¥4.86B 716.4M USD | CN¥6.80M 1M USD | CN¥8.98 1.32 USD | CN¥9.34 1.38 USD | CN¥4.86B 716.4M USD | 17.22 | CN¥0.54 0.08 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$5.96 0.76 USD |
+0.85
|
HK$5.57B 712.02M USD | HK$822.00K 105.1K USD | HK$5.79 0.74 USD | HK$6.00 0.77 USD | HK$5.57B 712.02M USD | 9.31 | HK$0.64 0.08 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.26 2.28 USD |
-2.1
|
A$974.45M 680.72M USD | A$554.73K 387.52K USD | A$3.21 2.24 USD | A$3.40 2.38 USD | A$974.45M 680.72M USD | 46.57 | A$0.07 0.05 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.28 1.22 USD |
-2.01
|
CN¥4.35B 641.5M USD | CN¥52.35M 7.72M USD | CN¥7.98 1.18 USD | CN¥9.00 1.33 USD | CN¥4.35B 641.5M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.00 1.48 USD |
+4.49
|
CN¥4.29B 632.78M USD | CN¥5.40M 796.67K USD | CN¥9.44 1.39 USD | CN¥10.08 1.49 USD | CN¥4.29B 632.78M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥18.61 2.75 USD |
+6.1
|
CN¥4.10B 605.44M USD | CN¥4.70M 693.38K USD | CN¥17.12 2.53 USD | CN¥19.06 2.81 USD | CN¥4.10B 605.44M USD | 71.57 | CN¥0.26 0.04 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 2.60B 552.35M USD | MYR 4.11M 873.29K USD | MYR 1.01 0.21 USD | MYR 1.03 0.22 USD | MYR 2.60B 552.35M USD | 17.16 | MYR 0.06 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||