Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Healthcare (395)
- {{item.name}}
Medical Instruments & Supplies (395)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$428.12 — |
-2.26
|
$151.25B — | $4.70M — | $398.99 — | $432.75 — | $151.25B — | 49.09 | $8.72 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€173.80 200.62 USD |
+15.48
|
€79.67B 91.96B USD | €2.53M 2.92M USD | €163.10 188.27 USD | €175.05 202.07 USD | €79.67B 91.96B USD | 32.48 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€174.85 201.84 USD |
+15.68
|
€79.50B 91.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.50B 91.76B USD | 33.43 | €5.23 6.04 USD | ||
EssilorLuxottica
ESLOY
US
|
$97.69 — |
+6.3
|
$89.56B — | $47.14K — | $96.11 — | $98.21 — | $89.56B — | 31.31 | $3.12 — | ||
EssilorLuxottica
ESLOF
US
|
$195.22 — |
+7.15
|
$89.48B — | $2.02K — | $191.19 — | $195.00 — | $89.48B — | 31.28 | $6.24 — | ||
HOYA
HOCPY
US
|
$168.59 — |
+1.63
|
$56.24B — | $5.45K — | $167.79 — | $168.80 — | $56.24B — | 32.48 | $5.19 — | ||
HOYA Corporation
7741.T
JP
|
¥26,940 166.12 USD |
+1.64
|
¥9T 55.41B USD | ¥644K 3.97K USD | ¥26,540 163.65 USD | ¥27,180 167.6 USD | ¥9T 55.41B USD | 33.47 | ¥805 4.96 USD | ||
Becton, Dickinson
BDX
US
|
$194.34 — |
+0.28
|
$52.94B — | $1.07M — | $192.50 — | $195.22 — | $52.94B — | 45.09 | $4.31 — | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 55.68 69.84 USD |
+0.69
|
CHF 29.91B 37.52B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.91B 37.52B USD | 85.66 | CHF 0.65 0.82 USD | ||
ResMed
RMD
US
|
$246.20 — |
+0.29
|
$34.63B — | $873.49K — | $244.38 — | $248.60 — | $34.63B — | 23.53 | $10.46 — | ||
ResMed Inc.
RMD.AX
AU
|
A$34.83 24.33 USD |
-0.19
|
A$48.98B 34.21B USD | A$697.99K 487.59K USD | A$34.69 24.23 USD | A$34.89 24.37 USD | A$48.98B 34.21B USD | 22.18 | A$1.57 1.1 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 55.92 70.14 USD |
+0.29
|
CHF 27.03B 33.9B USD | CHF 761.50K 955.1K USD | CHF 55.42 69.51 USD | CHF 56.14 70.41 USD | CHF 27.03B 33.9B USD | 53.25 | CHF 1.05 1.32 USD | ||
Alcon
ALC
US
|
$67.43 — |
-0.59
|
$32.60B — | $1.10M — | $67.09 — | $68.08 — | $32.60B — | 51.47 | $1.31 — | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€214.30 247.37 USD |
+0.19
|
€24.49B 28.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.49B 28.27B USD | 31.05 | €6.90 7.96 USD | ||
West Pharmaceutical Services
WST
US
|
$393.48 — |
+1.21
|
$27.69B — | $573.69K — | $381.98 — | $396.00 — | $27.69B — | 50.38 | $7.81 — | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€261.70 302.09 USD |
-0.87
|
€21.78B 25.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.78B 25.14B USD | 36.24 | €7.22 8.33 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€215.40 248.64 USD |
+0.19
|
€20.96B 24.19B USD | €196.81K 227.18K USD | €209.20 241.49 USD | €221.60 255.8 USD | €20.96B 24.19B USD | 71.56 | €3.01 3.47 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€261.10 301.4 USD |
-1.36
|
€18.03B 20.81B USD | €221.03K 255.14K USD | €255.60 295.05 USD | €272.50 314.56 USD | €18.03B 20.81B USD | 92.26 | €2.83 3.27 USD | ||
Sartorius
SOAGY
US
|
$58.77 — |
-1.51
|
$20.29B — | $1.60K — | $58.50 — | $58.83 — | $20.29B — | 89.04 | $0.66 — | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 95.60 119.9 USD |
+2.07
|
CHF 15.96B 20.02B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.96B 20.02B USD | 40.68 | CHF 2.35 2.95 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 95.60 119.9 USD |
+2.07
|
CHF 15.24B 19.12B USD | CHF 444.53K 557.54K USD | CHF 93.20 116.89 USD | CHF 96.20 120.66 USD | CHF 15.24B 19.12B USD | 41.38 | CHF 2.31 2.9 USD | ||
Straumann
SAUHY
US
|
$11.53 — |
+2.13
|
$18.69B — | $11.72K — | $11.52 — | $11.57 — | $18.69B — | 38.43 | $0.30 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.67 27.77 USD |
-1.54
|
NZ$28.63B 16.34B USD | NZ$196.07K 111.89K USD | NZ$48.66 27.77 USD | NZ$49.57 28.29 USD | NZ$28.63B 16.34B USD | 60.83 | NZ$0.80 0.46 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.45 27.56 USD |
-1.03
|
A$23.21B 16.21B USD | A$133.26K 93.09K USD | A$39.44 27.55 USD | A$39.91 27.88 USD | A$23.21B 16.21B USD | 56.35 | A$0.70 0.49 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 472.75 69.32 USD |
-0.79
|
DKK 109.31B 16.03B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.31B 16.03B USD | 21.01 | DKK 22.50 3.3 USD | ||
Coloplast
CLPBY
US
|
$7.10 — |
-1.25
|
$16.00B — | $28.21K — | $7.08 — | $7.17 — | $16.00B — | 37.36 | $0.19 — | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 469.40 68.82 USD |
-1.39
|
DKK 105.79B 15.51B USD | DKK 287.16K 42.1K USD | DKK 468.90 68.75 USD | DKK 475.40 69.7 USD | DKK 105.79B 15.51B USD | 38.28 | DKK 12.26 1.8 USD | ||
Baxter
BAX
US
|
$24.70 — |
+0.78
|
$12.77B — | $5.38M — | $24.29 — | $24.82 — | $12.77B — | 0 | -$1.88 — | ||
Avantor
AVTR
US
|
$17.26 — |
+3.85
|
$11.67B — | $11.63M — | $16.45 — | $17.33 — | $11.67B — | 0 | -$0.84 — | ||
Repligen
RGEN
US
|
$180.01 — |
+0.63
|
$11.43B — | $903.86K — | $172.01 — | $183.48 — | $11.43B — | 246.58 | $0.73 — | ||
Cooper
COO
US
|
$58.97 — |
-0.25
|
$11.21B — | $2.15M — | $58.42 — | $59.38 — | $11.21B — | 20.33 | $2.90 — | ||
Align
ALGN
US
|
$151.37 — |
+0.58
|
$10.75B — | $904.84K — | $149.52 — | $153.30 — | $10.75B — | 26.18 | $5.78 — | ||
AptarGroup
ATR
US
|
$125.63 — |
-0.11
|
$7.99B — | $448.49K — | $125.49 — | $126.24 — | $7.99B — | 22.67 | $5.54 — | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 380.60 477.36 USD |
+0.74
|
CHF 5.00B 6.28B USD | CHF 11.80K 14.8K USD | CHF 376.20 471.84 USD | CHF 383.40 480.87 USD | CHF 5.00B 6.28B USD | 23.34 | CHF 16.30 20.44 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,767 23.23 USD |
+2.34
|
¥999B 6.16B USD | ¥598K 3.68K USD | ¥3,662 22.58 USD | ¥3,795 23.4 USD | ¥999B 6.16B USD | 31.45 | ¥120 0.74 USD | ||
Convatec
CNVVY
US
|
$12.79 — |
+1.51
|
$6.11B — | $400.00 — | $12.83 — | $12.99 — | $6.11B — | 51.15 | $0.25 — | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥68.00 10.03 USD |
-2.27
|
CN¥40.66B 6B USD | CN¥3.37M 497.2K USD | CN¥67.51 9.96 USD | CN¥70.20 10.36 USD | CN¥40.66B 6B USD | 34.87 | CN¥1.95 0.29 USD | ||
Teleflex
TFX
US
|
$130.40 — |
-0.57
|
$5.53B — | $400.45K — | $129.41 — | $132.16 — | $5.53B — | 0 | -$8.43 — | ||
Merit Medical Systems
MMSI
US
|
$91.40 — |
+0.24
|
$5.46B — | $521.83K — | $90.11 — | $92.05 — | $5.46B — | 37.45 | $2.44 — | ||
Stevanato
STVN
US
|
$18.82 — |
-1
|
$5.14B — | $408.15K — | $18.66 — | $19.18 — | $5.14B — | 33.01 | $0.57 — | ||
Ansell Limited
ANN.AX
AU
|
A$45.92 32.08 USD |
-0.43
|
A$6.46B 4.51B USD | A$248.62K 173.68K USD | A$45.84 32.02 USD | A$46.44 32.44 USD | A$6.46B 4.51B USD | 21.45 | A$2.14 1.49 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥97.53 14.39 USD |
+1.7
|
CN¥29.51B 4.35B USD | CN¥2.47M 364.5K USD | CN¥93.60 13.81 USD | CN¥97.79 14.43 USD | CN¥29.51B 4.35B USD | 27.70 | CN¥3.52 0.52 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥41.94 6.19 USD |
-1.27
|
CN¥27.46B 4.05B USD | CN¥3.06M 451.45K USD | CN¥41.60 6.14 USD | CN¥42.90 6.33 USD | CN¥27.46B 4.05B USD | 24.81 | CN¥1.69 0.25 USD | ||
ICU Medical
ICUI
US
|
$160.84 — |
-0.15
|
$4.02B — | $219.98K — | $159.52 — | $162.20 — | $4.02B — | 135.15 | $1.19 — | ||
Fielmann Group AG
FIE.DE
DE
|
€39.55 45.65 USD |
+1.93
|
€3.32B 3.83B USD | €48.68K 56.19K USD | €38.45 44.38 USD | €39.60 45.71 USD | €3.32B 3.83B USD | 15.63 | €2.53 2.92 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€34.64 39.99 USD |
+2.79
|
€3.30B 3.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30B 3.81B USD | 10.12 | €3.42 3.95 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 245.80 308.29 USD |
+0.74
|
CHF 3.03B 3.8B USD | CHF 60.75K 76.19K USD | CHF 243.00 304.78 USD | CHF 249.60 313.06 USD | CHF 3.03B 3.8B USD | 0 | -CHF 9.16 -11.4 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€39.18 45.22 USD |
+0.71
|
€3.29B 3.8B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €3.29B 3.8B USD | 27.78 | €1.41 1.63 USD | ||
Envista
NVST
US
|
$23.19 — |
+0.96
|
$3.72B — | $5.30M — | $22.82 — | $23.19 — | $3.72B — | 39.98 | $0.58 — | ||
Pulse Biosciences
PLSE
US
|
$51.31 — |
+0.92
|
$3.66B — | $315.59K — | $50.07 — | $52.02 — | $3.66B — | 0 | -$1.19 — | ||
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥51.37 7.58 USD |
-2.87
|
CN¥23.95B 3.53B USD | CN¥4.61M 679.52K USD | CN¥51.12 7.54 USD | CN¥52.77 7.79 USD | CN¥23.95B 3.53B USD | 4.94 | CN¥10.39 1.53 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€34.22 39.5 USD |
+1.36
|
€3.00B 3.46B USD | €132.20K 152.61K USD | €33.40 38.55 USD | €34.88 40.26 USD | €3.00B 3.46B USD | 24.61 | €1.39 1.6 USD | ||
iRay Group
688301.SS
CN
|
CN¥72.25 10.66 USD |
-4.11
|
CN¥22.64B 3.34B USD | CN¥1.85M 272.7K USD | CN¥72.21 10.65 USD | CN¥76.00 11.21 USD | CN¥22.64B 3.34B USD | 31.14 | CN¥2.32 0.34 USD | ||
Warby Parker
WRBY
US
|
$25.63 — |
+0.04
|
$3.17B — | $1.75M — | $24.88 — | $26.02 — | $3.17B — | 427.16 | $0.06 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥78.82 11.63 USD |
+0.25
|
CN¥20.80B 3.07B USD | CN¥369.40K 54.5K USD | CN¥77.15 11.38 USD | CN¥79.20 11.69 USD | CN¥20.80B 3.07B USD | 76.52 | CN¥1.03 0.15 USD | ||
AtriCure
ATRC
US
|
$57.67 — |
0
|
$2.93B — | $566.27K — | $57.13 — | $59.29 — | $2.93B — | 274.61 | $0.21 — | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥29.55 4.36 USD |
-1.5
|
CN¥17.23B 2.54B USD | CN¥1.73M 255.48K USD | CN¥29.31 4.32 USD | CN¥30.08 4.44 USD | CN¥17.23B 2.54B USD | 21.88 | CN¥1.35 0.2 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥84.14 12.41 USD |
+1.52
|
CN¥15.81B 2.33B USD | CN¥2.96M 436.23K USD | CN¥83.06 12.26 USD | CN¥87.69 12.94 USD | CN¥15.81B 2.33B USD | 30.70 | CN¥2.74 0.4 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 72.90 91.43 USD |
+0.41
|
CHF 1.83B 2.3B USD | CHF 812.00 1.02K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.83B 2.3B USD | 59.75 | CHF 1.22 1.53 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 190.60 18.6 USD |
+2.92
|
SEK 23.23B 2.27B USD | SEK 395.05K 38.56K USD | SEK 178.60 17.43 USD | SEK 192.80 18.82 USD | SEK 23.23B 2.27B USD | 38.97 | SEK 4.89 0.48 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$36.20 4.63 USD |
-2.79
|
HK$17.49B 2.24B USD | HK$361.90K 46.27K USD | HK$36.12 4.62 USD | HK$37.58 4.81 USD | HK$17.49B 2.24B USD | 25.67 | HK$1.41 0.18 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 72.60 91.06 USD |
-0.27
|
CHF 1.63B 2.05B USD | CHF 32.58K 40.86K USD | CHF 72.20 90.56 USD | CHF 73.90 92.69 USD | CHF 1.63B 2.05B USD | 54.58 | CHF 1.33 1.67 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 55.70 5.44 USD |
+0.59
|
SEK 20.69B 2.02B USD | SEK 160.00 15.62 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.69B 2.02B USD | 19.01 | SEK 2.93 0.29 USD | ||
LeMaitre Vascular
LMAT
US
|
$83.67 — |
+0.32
|
$1.91B — | $216.66K — | $81.93 — | $84.04 — | $1.91B — | 29.35 | $2.85 — | ||
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.19 0.41 USD |
+0.16
|
HK$14.30B 1.83B USD | HK$5.01M 639.97K USD | HK$3.15 0.4 USD | HK$3.22 0.41 USD | HK$14.30B 1.83B USD | 9.95 | HK$0.32 0.04 USD | ||
DENTSPLY SIRONA
XRAY
US
|
$9.08 — |
+2.37
|
$1.81B — | $4.64M — | $8.79 — | $9.08 — | $1.81B — | 0 | -$2.79 — | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥34.49 5.09 USD |
-1.12
|
CN¥12.24B 1.81B USD | CN¥1.62M 238.44K USD | CN¥34.28 5.06 USD | CN¥34.90 5.15 USD | CN¥12.24B 1.81B USD | 15.60 | CN¥2.21 0.33 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$78.85 10.08 USD |
-1.5
|
HK$13.54B 1.73B USD | HK$86.60K 11.07K USD | HK$78.45 10.03 USD | HK$80.60 10.31 USD | HK$13.54B 1.73B USD | 42.62 | HK$1.85 0.24 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.28 0.21 USD |
-1.75
|
SGD 2.25B 1.68B USD | SGD 2.30M 1.72M USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 2.25B 1.68B USD | 28.00 | SGD 0.01 0.007 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥49.88 7.36 USD |
-5.35
|
CN¥10.63B 1.57B USD | CN¥2.24M 330.52K USD | CN¥49.70 7.33 USD | CN¥53.20 7.85 USD | CN¥10.63B 1.57B USD | 453.45 | CN¥0.11 0.02 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.70 2.02 USD |
-2.42
|
CN¥10.49B 1.55B USD | CN¥6.26M 923.72K USD | CN¥13.58 2 USD | CN¥14.25 2.1 USD | CN¥10.49B 1.55B USD | 40.29 | CN¥0.34 0.05 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.78 2.33 USD |
-0.82
|
CN¥9.07B 1.34B USD | CN¥1.36M 200.84K USD | CN¥15.65 2.31 USD | CN¥16.12 2.38 USD | CN¥9.07B 1.34B USD | 68.60 | CN¥0.23 0.03 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.02 1.48 USD |
+0.1
|
CN¥8.96B 1.32B USD | CN¥3.23M 477.27K USD | CN¥9.95 1.47 USD | CN¥10.09 1.49 USD | CN¥8.96B 1.32B USD | 19.64 | CN¥0.51 0.08 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.96 36.89 USD |
-1.11
|
€1.14B 1.31B USD | €10.00K 11.54K USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.31B USD | 9.65 | €3.31 3.82 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€32.08 37.03 USD |
-2.08
|
€1.11B 1.28B USD | €143.14K 165.23K USD | €31.98 36.92 USD | €33.28 38.42 USD | €1.11B 1.28B USD | 0 | -€11.85 -13.6 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥41.71 6.15 USD |
+1.98
|
CN¥8.07B 1.19B USD | CN¥2.70M 398.93K USD | CN¥40.70 6.01 USD | CN¥42.57 6.28 USD | CN¥8.07B 1.19B USD | 35.05 | CN¥1.19 0.18 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥17.40 2.57 USD |
-6.85
|
CN¥7.46B 1.1B USD | CN¥15.78M 2.33M USD | CN¥17.35 2.56 USD | CN¥18.79 2.77 USD | CN¥7.46B 1.1B USD | 174.00 | CN¥0.10 0.01 USD | ||
STAAR Surgical
STAA
US
|
$21.61 — |
-3.18
|
$1.08B — | $338.44K — | $21.50 — | $22.31 — | $1.08B — | 270.12 | $0.08 — | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$30.10 3.85 USD |
-1.63
|
HK$8.47B 1.08B USD | HK$78.20K 10K USD | HK$30.00 3.84 USD | HK$30.80 3.94 USD | HK$8.47B 1.08B USD | 21.50 | HK$1.40 0.18 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.93 2.23 USD |
+1.23
|
€915.91M 1.06B USD | €600.00 692.6 USD | €0.00 0 USD | €0.00 0 USD | €915.91M 1.06B USD | 64.28 | €0.03 0.03 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.36 2.27 USD |
+3.51
|
CN¥7.16B 1.06B USD | CN¥3.75M 552.72K USD | CN¥14.78 2.18 USD | CN¥15.38 2.27 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.42 -0.06 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$428.50 13.62 USD |
-0.58
|
NT$32.93B 1.05B USD | NT$190.58K 6.06K USD | NT$421.00 13.38 USD | NT$431.00 13.7 USD | NT$32.93B 1.05B USD | 17.22 | NT$24.87 0.79 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.62 1.27 USD |
-2.05
|
CN¥6.16B 909.49M USD | CN¥15.75M 2.32M USD | CN¥8.52 1.26 USD | CN¥9.06 1.34 USD | CN¥6.16B 909.49M USD | 13.46 | CN¥0.64 0.09 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.97 4.42 USD |
-1.06
|
CN¥6.04B 891.08M USD | CN¥1.12M 164.66K USD | CN¥29.57 4.36 USD | CN¥30.37 4.48 USD | CN¥6.04B 891.08M USD | 29.09 | CN¥1.03 0.15 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥17.35 2.56 USD |
+3.27
|
CN¥5.98B 881.9M USD | CN¥4.76M 701.79K USD | CN¥16.62 2.45 USD | CN¥17.48 2.58 USD | CN¥5.98B 881.9M USD | 123.92 | CN¥0.14 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.84 0.86 USD |
-4.11
|
CN¥5.88B 867.86M USD | CN¥10.61M 1.57M USD | CN¥5.81 0.86 USD | CN¥6.11 0.9 USD | CN¥5.88B 867.86M USD | 0 | -CN¥0.52 -0.07 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.93 2.23 USD |
+0.26
|
€749.02M 864.62M USD | €313.49K 361.87K USD | €1.91 2.21 USD | €1.94 2.24 USD | €749.02M 864.62M USD | 16.10 | €0.12 0.14 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.71 0.53 USD |
-2.74
|
SGD 1.05B 788.68M USD | SGD 639.40K 479.2K USD | SGD 0.71 0.53 USD | SGD 0.73 0.55 USD | SGD 1.05B 788.68M USD | 14.19 | SGD 0.05 0.04 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.18 1.21 USD |
-1.8
|
CN¥5.18B 764.31M USD | CN¥2.67M 394.48K USD | CN¥8.14 1.2 USD | CN¥8.38 1.24 USD | CN¥5.18B 764.31M USD | 20.44 | CN¥0.40 0.06 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 54.70 5.34 USD |
-0.36
|
SEK 7.68B 750.07M USD | SEK 171.94K 16.78K USD | SEK 54.20 5.29 USD | SEK 55.00 5.37 USD | SEK 7.68B 750.07M USD | 13.60 | SEK 4.02 0.39 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.17 1.35 USD |
-0.97
|
CN¥4.79B 706.38M USD | CN¥3.51M 517.57K USD | CN¥9.12 1.35 USD | CN¥9.32 1.38 USD | CN¥4.79B 706.38M USD | 16.37 | CN¥0.56 0.08 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.82 1.01 USD |
-2.57
|
CN¥4.49B 663.13M USD | CN¥20.01M 2.95M USD | CN¥6.68 0.99 USD | CN¥6.97 1.03 USD | CN¥4.49B 663.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.04 2.12 USD |
+0.17
|
A$907.97M 634.28M USD | A$326.31K 227.95K USD | A$3.01 2.1 USD | A$3.06 2.14 USD | A$907.97M 634.28M USD | 50.58 | A$0.06 0.04 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.16 1.2 USD |
-0.12
|
CN¥4.28B 632.2M USD | CN¥8.00M 1.18M USD | CN¥8.11 1.2 USD | CN¥8.41 1.24 USD | CN¥4.28B 632.2M USD | 0 | -CN¥0.48 -0.07 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.16 0.25 USD |
-1.69
|
MYR 2.92B 621.61M USD | MYR 1.14M 243.14K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 2.92B 621.61M USD | 16.57 | MYR 0.07 0.01 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥18.03 2.66 USD |
+0.28
|
CN¥3.96B 584.74M USD | CN¥1.91M 281.81K USD | CN¥17.78 2.62 USD | CN¥18.26 2.69 USD | CN¥3.96B 584.74M USD | 72.12 | CN¥0.25 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.50 6.71 USD |
-0.68
|
CN¥3.44B 507.9M USD | CN¥139.40K 20.57K USD | CN¥45.22 6.67 USD | CN¥46.02 6.79 USD | CN¥3.44B 507.9M USD | 26.00 | CN¥1.75 0.26 USD | ||
AngioDynamics
ANGO
US
|
$11.89 — |
+0.68
|
$500.03M — | $725.28K — | $11.66 — | $12.22 — | $500.03M — | 0 | -$0.78 — | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥22.95 3.39 USD |
-6.17
|
CN¥3.22B 475.3M USD | CN¥3.44M 508.03K USD | CN¥22.69 3.35 USD | CN¥24.95 3.68 USD | CN¥3.22B 475.3M USD | 143.43 | CN¥0.16 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
