Country: Switzerland Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (309)
- {{country.name}}
- All countries
- United States (19223)
- Argentina (471)
- Australia (4015)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3662)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44812)
- Greece (166)
- Hong Kong (2711)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Swiss (309)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (4)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Luxury Goods (4)
- Specialty Retail (4)
- Leisure (2)
- Travel Services (3)
- Asset Management (13)
- Banks-Diversified (5)
- Banks-Regional (19)
- Mortgage Finance (1)
- Capital Markets (4)
- Insurance-Reinsurance (2)
- Insurance-Diversified (6)
- Shell Companies (1)
- Real Estate Services (15)
- Real Estate-Diversified (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (5)
- Farm Products (1)
- Packaged Foods (7)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (11)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (3)
- Medical Devices (6)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Renewable (4)
- Telecom Services (1)
- Advertising Agencies (2)
- Publishing (1)
- Entertainment (1)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (4)
- Engineering & Construction (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (23)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Railroads (3)
- Integrated Freight & Logistics (1)
- Information Technology Services (2)
- Software-Application (3)
- Communication Equipment (2)
- Computer Hardware (2)
- Electronic Components (1)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESNE.SW | 99.21 CHF 113.58 USD |
-0.52
|
264.49B CHF 302.79B USD | 278K CHF 318.26K USD | 98.89 CHF 113.21 USD | 99.86 CHF 114.32 USD | 264.49B CHF 302.79B USD | 27.40 | 3.62 CHF 4.14 USD | |
| Nestlé S.A. NESN.SW | 99.13 CHF 113.49 USD |
-0.27
|
264.49B CHF 302.79B USD | 2.13M CHF 2.43M USD | 98.75 CHF 113.05 USD | 99.76 CHF 114.21 USD | 264.49B CHF 302.79B USD | 27.38 | 3.62 CHF 4.14 USD | |
| Roche Holding AG RO.SW | 249.2 CHF 285.29 USD |
+0.73
|
190.17B CHF 217.71B USD | 28.93K CHF 33.12K USD | 247.4 CHF 283.23 USD | 251.2 CHF 287.58 USD | 190.17B CHF 217.71B USD | 18.17 | 13.71 CHF 15.7 USD | |
| Roche Holding AG ROG.SW | 236.4 CHF 270.64 USD |
+0.21
|
190.17B CHF 217.71B USD | 896.06K CHF 1.03M USD | 235.45 CHF 269.55 USD | 237.85 CHF 272.3 USD | 190.17B CHF 217.71B USD | 17.24 | 13.71 CHF 15.7 USD | |
| Novartis AG NOVNEE.SW | 84.88 CHF 97.17 USD |
-0.7
|
175.29B CHF 200.68B USD | 205K CHF 234.69K USD | 84.8 CHF 97.08 USD | 86 CHF 98.45 USD | 175.29B CHF 200.68B USD | 24.96 | 3.4 CHF 3.89 USD | |
| Novartis AG NOVN.SW | 84.84 CHF 97.13 USD |
-0.52
|
175.29B CHF 200.68B USD | 3.13M CHF 3.58M USD | 84.42 CHF 96.65 USD | 85.88 CHF 98.32 USD | 175.29B CHF 200.68B USD | 25.02 | 3.39 CHF 3.88 USD | |
| UBS Group AG UBSG.SW | 23.9 CHF 27.36 USD |
+3.02
|
77.28B CHF 88.47B USD | 9.27M CHF 10.61M USD | 23.15 CHF 26.5 USD | 23.94 CHF 27.41 USD | 77.28B CHF 88.47B USD | 2.86 | 8.33 CHF 9.54 USD | |
| Zurich Insurance Group AG ZURN.SW | 435.5 CHF 498.57 USD |
+0.14
|
63.74B CHF 72.97B USD | 231.5K CHF 265.02K USD | 430.1 CHF 492.39 USD | 435.8 CHF 498.91 USD | 63.74B CHF 72.97B USD | 15.43 | 28.22 CHF 32.31 USD | |
| ABB Ltd ABBN.SW | 34.09 CHF 39.03 USD |
+0.62
|
62.86B CHF 71.96B USD | 2.43M CHF 2.78M USD | 33.86 CHF 38.76 USD | 34.21 CHF 39.16 USD | 62.86B CHF 71.96B USD | 18.32 | 1.86 CHF 2.13 USD | |
| ABB Ltd ABBNE.SW | 34.16 CHF 39.11 USD |
+0.83
|
62.86B CHF 71.96B USD | 91K CHF 104.18K USD | 33.98 CHF 38.9 USD | 34.24 CHF 39.2 USD | 62.86B CHF 71.96B USD | 18.26 | 1.87 CHF 2.14 USD | |
| Compagnie Financière Richemont SA CFR.SW | 109.5 CHF 125.36 USD |
+0.92
|
62.44B CHF 71.48B USD | 1.02M CHF 1.17M USD | 106.9 CHF 122.38 USD | 110.45 CHF 126.45 USD | 62.44B CHF 71.48B USD | 16.59 | 6.6 CHF 7.56 USD | |
| Holcim Ltd HOLN.SW | 63.9 CHF 73.15 USD |
+1.14
|
36.5B CHF 41.79B USD | 1.17M CHF 1.34M USD | 63.16 CHF 72.31 USD | 64.04 CHF 73.31 USD | 36.5B CHF 41.79B USD | 11.11 | 5.75 CHF 6.58 USD | |
| Sika AG SIKA.SW | 236.8 CHF 271.09 USD |
+0.77
|
36.47B CHF 41.75B USD | 246.73K CHF 282.46K USD | 235.1 CHF 269.15 USD | 238.6 CHF 273.15 USD | 36.47B CHF 41.75B USD | 38.75 | 6.11 CHF 6.99 USD | |
| Alcon Inc. ALC.SW | 65.42 CHF 74.89 USD |
+0.96
|
32.17B CHF 36.83B USD | 1.12M CHF 1.28M USD | 64.68 CHF 74.05 USD | 65.52 CHF 75.01 USD | 32.17B CHF 36.83B USD | 81.77 | 0.8 CHF 0.92 USD | |
| Kuehne + Nagel International AG KNIN.SW | 256.2 CHF 293.3 USD |
+1.1
|
30.65B CHF 35.08B USD | 161.45K CHF 184.83K USD | 254.6 CHF 291.47 USD | 259.2 CHF 296.74 USD | 30.65B CHF 35.08B USD | 18.83 | 13.6 CHF 15.57 USD | |
| Givaudan SA GIVN.SW | 3245 CHF 3714.94 USD |
+0.28
|
29.94B CHF 34.28B USD | 23.3K CHF 26.68K USD | 3245 CHF 3714.94 USD | 3324 CHF 3805.38 USD | 29.94B CHF 34.28B USD | 34.72 | 93.46 CHF 106.99 USD | |
| Swiss Re AG SREN.SW | 102.75 CHF 117.63 USD |
-0.53
|
29.69B CHF 33.99B USD | 532.88K CHF 610.05K USD | 102.35 CHF 117.17 USD | 103.35 CHF 118.32 USD | 29.69B CHF 33.99B USD | 20.02 | 5.13 CHF 5.87 USD | |
| Partners Group Holding AG PGHN.SW | 1144 CHF 1309.67 USD |
+1.33
|
29.67B CHF 33.97B USD | 51.56K CHF 59.02K USD | 1134.5 CHF 1298.8 USD | 1150.5 CHF 1317.12 USD | 29.67B CHF 33.97B USD | 26.73 | 42.79 CHF 48.99 USD | |
| Swisscom AG SCMN.SW | 511.4 CHF 585.46 USD |
-0.31
|
26.49B CHF 30.33B USD | 52.07K CHF 59.61K USD | 511.4 CHF 585.46 USD | 515 CHF 589.58 USD | 26.49B CHF 30.33B USD | 15.57 | 32.83 CHF 37.58 USD | |
| Lonza Group AG LONN.SW | 341.8 CHF 391.3 USD |
+0.83
|
25.39B CHF 29.07B USD | 220.41K CHF 252.33K USD | 339.5 CHF 388.67 USD | 343.2 CHF 392.9 USD | 25.39B CHF 29.07B USD | 22.47 | 15.21 CHF 17.41 USD | |
| Schindler Holding AG SCHP.SW | 196.15 CHF 224.56 USD |
+0.62
|
20.44B CHF 23.4B USD | 76.97K CHF 88.11K USD | 194.35 CHF 222.5 USD | 196.8 CHF 225.3 USD | 20.44B CHF 23.4B USD | 27.54 | 7.12 CHF 8.15 USD | |
| Schindler Holding AG SCHN.SW | 186.6 CHF 213.62 USD |
+0.81
|
20.44B CHF 23.4B USD | 44.23K CHF 50.64K USD | 183 CHF 209.5 USD | 186.6 CHF 213.62 USD | 20.44B CHF 23.4B USD | 26.17 | 7.13 CHF 8.16 USD | |
| Straumann Holding AG STMN.SW | 122 CHF 139.67 USD |
+1.84
|
19.44B CHF 22.26B USD | 171.94K CHF 196.84K USD | 119.4 CHF 136.69 USD | 122.3 CHF 140.01 USD | 19.44B CHF 22.26B USD | 51.91 | 2.35 CHF 2.69 USD | |
| Geberit AG GEBN.SW | 486.4 CHF 556.84 USD |
+1.71
|
16.31B CHF 18.67B USD | 70.95K CHF 81.22K USD | 478.7 CHF 548.03 USD | 487.1 CHF 557.64 USD | 16.31B CHF 18.67B USD | 24.56 | 19.8 CHF 22.67 USD | |
| Swiss Life Holding AG SLHN.SW | 561 CHF 642.24 USD |
+0.25
|
15.85B CHF 18.15B USD | 69.03K CHF 79.03K USD | 555.8 CHF 636.29 USD | 561.6 CHF 642.93 USD | 15.85B CHF 18.15B USD | 12.22 | 45.89 CHF 52.54 USD | |
| Sonova Holding AG SOON.SW | 251.8 CHF 288.27 USD |
+2.27
|
15.01B CHF 17.19B USD | 187.09K CHF 214.18K USD | 246.1 CHF 281.74 USD | 251.8 CHF 288.27 USD | 15.01B CHF 17.19B USD | 25.12 | 10.02 CHF 11.47 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | 614.5 CHF 703.49 USD |
+0.41
|
14.37B CHF 16.45B USD | 10.42K CHF 11.93K USD | 611.5 CHF 700.06 USD | 618.5 CHF 708.07 USD | 14.37B CHF 16.45B USD | 29.23 | 21.02 CHF 24.06 USD | |
| SGS SA SGSN.SW | 74.48 CHF 85.27 USD |
-0.32
|
13.72B CHF 15.71B USD | 258.66K CHF 296.12K USD | 74.18 CHF 84.92 USD | 74.78 CHF 85.61 USD | 13.72B CHF 15.71B USD | 23.64 | 3.15 CHF 3.61 USD | |
| Logitech International S.A. LOGN.SW | 75.06 CHF 85.93 USD |
+0.7
|
11.77B CHF 13.47B USD | 671.77K CHF 769.06K USD | 74.62 CHF 85.43 USD | 75.14 CHF 86.02 USD | 11.77B CHF 13.47B USD | 35.91 | 2.09 CHF 2.39 USD | |
| The Swatch Group AG UHRN.SW | 43.85 CHF 50.2 USD |
+1.39
|
11.67B CHF 13.36B USD | 58.29K CHF 66.73K USD | 43.3 CHF 49.57 USD | 44.1 CHF 50.49 USD | 11.67B CHF 13.36B USD | 11.56 | 3.79 CHF 4.34 USD | |
| The Swatch Group AG UHR.SW | 229.8 CHF 263.08 USD |
+1.46
|
11.67B CHF 13.36B USD | 104.15K CHF 119.24K USD | 227 CHF 259.87 USD | 231.8 CHF 265.37 USD | 11.67B CHF 13.36B USD | 12.13 | 18.94 CHF 21.68 USD | |
| VAT Group AG VACN.SW | 389 CHF 445.33 USD |
+4.37
|
11.66B CHF 13.35B USD | 78.26K CHF 89.59K USD | 372.7 CHF 426.67 USD | 389.2 CHF 445.56 USD | 11.66B CHF 13.35B USD | 48.08 | 8.09 CHF 9.26 USD | |
| Banque Cantonale Vaudoise BCVN.SW | 106.1 CHF 121.47 USD |
+1.73
|
9.11B CHF 10.43B USD | 72.02K CHF 82.45K USD | 103.8 CHF 118.83 USD | 106.1 CHF 121.47 USD | 9.11B CHF 10.43B USD | 21.13 | 5.02 CHF 5.75 USD | |
| Julius Bär Gruppe AG BAER.SW | 43.4 CHF 49.69 USD |
-0.32
|
8.88B CHF 10.16B USD | 1.39M CHF 1.59M USD | 43.21 CHF 49.47 USD | 44 CHF 50.37 USD | 8.88B CHF 10.16B USD | 8.69 | 4.99 CHF 5.71 USD | |
| BKW AG BKW.SW | 150.9 CHF 172.75 USD |
-1.82
|
7.97B CHF 9.12B USD | 52.62K CHF 60.24K USD | 150.5 CHF 172.3 USD | 153.8 CHF 176.07 USD | 7.97B CHF 9.12B USD | 9.72 | 15.51 CHF 17.76 USD | |
| Barry Callebaut AG BARN.SW | 1453 CHF 1663.42 USD |
-1.22
|
7.95B CHF 9.1B USD | 11.07K CHF 12.68K USD | 1447 CHF 1656.55 USD | 1481 CHF 1695.48 USD | 7.95B CHF 9.1B USD | 17.95 | 80.93 CHF 92.65 USD | |
| SIG Group AG SIGN.SW | 20.26 CHF 23.19 USD |
+2.22
|
7.74B CHF 8.87B USD | 813.77K CHF 931.62K USD | 19.85 CHF 22.72 USD | 20.36 CHF 23.31 USD | 7.74B CHF 8.87B USD | 405.19 | 0.05 CHF 0.06 USD | |
| Adecco Group AG ADEN.SW | 42.02 CHF 48.11 USD |
+0.72
|
7.08B CHF 8.1B USD | 458.01K CHF 524.34K USD | 41.66 CHF 47.69 USD | 42.15 CHF 48.25 USD | 7.08B CHF 8.1B USD | 22.83 | 1.84 CHF 2.11 USD | |
| Swiss Prime Site AG SPSN.SW | 87.3 CHF 99.94 USD |
+0.69
|
6.7B CHF 7.67B USD | 139.05K CHF 159.19K USD | 86.7 CHF 99.26 USD | 87.7 CHF 100.4 USD | 6.7B CHF 7.67B USD | 33.83 | 2.58 CHF 2.95 USD | |
| Helvetia Holding AG HELN.SW | 118.1 CHF 135.2 USD |
-0.34
|
6.25B CHF 7.15B USD | 89.74K CHF 102.74K USD | 117.6 CHF 134.63 USD | 118.6 CHF 135.78 USD | 6.25B CHF 7.15B USD | 9.96 | 11.85 CHF 13.57 USD | |
| Bâloise Holding AG BALN.SW | 129.8 CHF 148.6 USD |
+0.7
|
5.88B CHF 6.73B USD | 191.16K CHF 218.85K USD | 128.1 CHF 146.65 USD | 132 CHF 151.12 USD | 5.88B CHF 6.73B USD | 10.88 | 11.92 CHF 13.65 USD | |
| Flughafen Zürich AG FHZN.SW | 184.7 CHF 211.45 USD |
+0.33
|
5.67B CHF 6.49B USD | 41.48K CHF 47.49K USD | 183.3 CHF 209.85 USD | 185.8 CHF 212.71 USD | 5.67B CHF 6.49B USD | 19.56 | 9.44 CHF 10.81 USD | |
| PSP Swiss Property AG PSPN.SW | 114.5 CHF 131.08 USD |
+0.97
|
5.25B CHF 6.01B USD | 103.91K CHF 118.96K USD | 113.1 CHF 129.48 USD | 115 CHF 131.65 USD | 5.25B CHF 6.01B USD | 26.08 | 4.39 CHF 5.03 USD | |
| Temenos AG TEMN.SW | 72.92 CHF 83.48 USD |
+3.99
|
5.25B CHF 6.01B USD | 287.18K CHF 328.77K USD | 70.44 CHF 80.64 USD | 72.92 CHF 83.48 USD | 5.25B CHF 6.01B USD | 50.63 | 1.44 CHF 1.65 USD | |
| BELIMO Holding AG BEAN.SW | 425.6 CHF 487.24 USD |
+1.77
|
5.23B CHF 5.99B USD | 10.27K CHF 11.76K USD | 417.2 CHF 477.62 USD | 426.2 CHF 487.92 USD | 5.23B CHF 5.99B USD | 41.32 | 10.3 CHF 11.79 USD | |
| Bachem Holding AG BANB.SW | 65.8 CHF 75.33 USD |
+3.38
|
4.93B CHF 5.65B USD | 206.25K CHF 236.12K USD | 63.85 CHF 73.1 USD | 66 CHF 75.56 USD | 4.93B CHF 5.65B USD | 49.47 | 1.33 CHF 1.52 USD | |
| Georg Fischer AG GF.SW | 57.2 CHF 65.48 USD |
+1.15
|
4.68B CHF 5.36B USD | 177.82K CHF 203.57K USD | 56.25 CHF 64.4 USD | 57.25 CHF 65.54 USD | 4.68B CHF 5.36B USD | 17.12 | 3.34 CHF 3.82 USD | |
| Clariant AG CLN.SW | 13.07 CHF 14.96 USD |
+0.69
|
4.3B CHF 4.92B USD | 590.99K CHF 676.58K USD | 12.99 CHF 14.87 USD | 13.11 CHF 15.01 USD | 4.3B CHF 4.92B USD | 0 | -0.29 CHF -0.3 USD | |
| Ypsomed Holding AG YPSN.SW | 302.5 CHF 346.31 USD |
+1
|
4.13B CHF 4.73B USD | 20.6K CHF 23.59K USD | 299.5 CHF 342.87 USD | 304.5 CHF 348.6 USD | 4.13B CHF 4.73B USD | 56.86 | 5.32 CHF 6.09 USD | |
| Tecan Group AG TECN.SW | 317.8 CHF 363.82 USD |
+3.32
|
4.06B CHF 4.65B USD | 37.11K CHF 42.49K USD | 307.8 CHF 352.38 USD | 318.8 CHF 364.97 USD | 4.06B CHF 4.65B USD | 37.43 | 8.49 CHF 9.72 USD | |
| SFS Group AG SFSN.SW | 97.7 CHF 111.85 USD |
+2.52
|
3.8B CHF 4.35B USD | 25.17K CHF 28.82K USD | 94.7 CHF 108.41 USD | 97.8 CHF 111.96 USD | 3.8B CHF 4.35B USD | 14.15 | 6.9 CHF 7.9 USD | |
| DKSH Holding AG DKSH.SW | 57.8 CHF 66.17 USD |
+0.78
|
3.75B CHF 4.3B USD | 112.05K CHF 128.28K USD | 56.95 CHF 65.2 USD | 58.15 CHF 66.57 USD | 3.75B CHF 4.3B USD | 18.64 | 3.1 CHF 3.55 USD | |
| VZ Holding AG VZN.SW | 93.2 CHF 106.7 USD |
+1.08
|
3.66B CHF 4.19B USD | 9.49K CHF 10.86K USD | 91.6 CHF 104.87 USD | 93.2 CHF 106.7 USD | 3.66B CHF 4.19B USD | 22.73 | 4.1 CHF 4.69 USD | |
| Galenica AG GALE.SW | 72.15 CHF 82.6 USD |
+0.63
|
3.61B CHF 4.13B USD | 68.54K CHF 78.46K USD | 71.45 CHF 81.8 USD | 72.4 CHF 82.88 USD | 3.61B CHF 4.13B USD | 22.40 | 3.22 CHF 3.69 USD | |
| Luzerner Kantonalbank AG LUKN.SW | 71.4 CHF 81.74 USD |
+0.14
|
3.54B CHF 4.05B USD | 8.23K CHF 9.42K USD | 70.7 CHF 80.94 USD | 71.5 CHF 81.85 USD | 3.54B CHF 4.05B USD | 13.32 | 5.36 CHF 6.14 USD | |
| Bucher Industries AG BUCN.SW | 344.8 CHF 394.73 USD |
+0.23
|
3.53B CHF 4.04B USD | 16.46K CHF 18.84K USD | 343 CHF 392.67 USD | 347.8 CHF 398.17 USD | 3.53B CHF 4.04B USD | 9.37 | 36.76 CHF 42.08 USD | |
| Dätwyler Holding AG DAE.SW | 198 CHF 226.67 USD |
+3.66
|
3.37B CHF 3.85B USD | 6.21K CHF 7.1K USD | 192.8 CHF 220.72 USD | 198 CHF 226.67 USD | 3.37B CHF 3.85B USD | 42.39 | 4.67 CHF 5.35 USD | |
| Siegfried Holding AG SFZN.SW | 790.5 CHF 904.98 USD |
+0.96
|
3.36B CHF 3.84B USD | 6.46K CHF 7.4K USD | 778.5 CHF 891.24 USD | 792.5 CHF 907.27 USD | 3.36B CHF 3.84B USD | 22.72 | 34.78 CHF 39.82 USD | |
| Stadler Rail AG SRAIL.SW | 32.64 CHF 37.37 USD |
+0.25
|
3.26B CHF 3.74B USD | 76.94K CHF 88.08K USD | 32.28 CHF 36.95 USD | 32.8 CHF 37.55 USD | 3.26B CHF 3.74B USD | 33.30 | 0.98 CHF 1.12 USD | |
| EFG International AG EFGN.SW | 10.48 CHF 12 USD |
+1.16
|
3.2B CHF 3.66B USD | 206.36K CHF 236.25K USD | 10.3 CHF 11.79 USD | 10.54 CHF 12.07 USD | 3.2B CHF 3.66B USD | 14.35 | 0.73 CHF 0.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | 204 CHF 233.54 USD |
+2.77
|
3.13B CHF 3.58B USD | 33.16K CHF 37.96K USD | 197.8 CHF 226.45 USD | 204 CHF 233.54 USD | 3.13B CHF 3.58B USD | 16.39 | 12.44 CHF 14.24 USD | |
| Dottikon ES Holding AG DESN.SW | 222 CHF 254.15 USD |
+0.91
|
3.11B CHF 3.56B USD | 6.54K CHF 7.48K USD | 219 CHF 250.72 USD | 226.5 CHF 259.3 USD | 3.11B CHF 3.56B USD | 34.90 | 6.36 CHF 7.28 USD | |
| ALSO Holding AG ALSN.SW | 241.5 CHF 276.47 USD |
+0.84
|
2.97B CHF 3.4B USD | 12.01K CHF 13.75K USD | 240 CHF 274.76 USD | 243 CHF 278.19 USD | 2.97B CHF 3.4B USD | 22.27 | 10.84 CHF 12.41 USD | |
| Sulzer Ltd SUN.SW | 84.2 CHF 96.39 USD |
+1.75
|
2.86B CHF 3.27B USD | 32.97K CHF 37.74K USD | 82.9 CHF 94.91 USD | 84.4 CHF 96.62 USD | 2.86B CHF 3.27B USD | 15.91 | 5.29 CHF 6.06 USD | |
| SoftwareONE Holding AG SWON.SW | 17.99 CHF 20.6 USD |
+0.33
|
2.79B CHF 3.19B USD | 99.38K CHF 113.77K USD | 17.8 CHF 20.38 USD | 18.08 CHF 20.7 USD | 2.79B CHF 3.19B USD | 71.95 | 0.25 CHF 0.29 USD | |
| Vontobel Holding AG VONN.SW | 48.75 CHF 55.81 USD |
+1.46
|
2.72B CHF 3.12B USD | 27.66K CHF 31.66K USD | 48 CHF 54.95 USD | 48.75 CHF 55.81 USD | 2.72B CHF 3.12B USD | 13.61 | 3.58 CHF 4.1 USD | |
| Allreal Holding AG ALLN.SW | 146.2 CHF 167.37 USD |
+0.83
|
2.41B CHF 2.76B USD | 14.56K CHF 16.67K USD | 144.2 CHF 165.08 USD | 146.2 CHF 167.37 USD | 2.41B CHF 2.76B USD | 20.79 | 7.03 CHF 8.05 USD | |
| Accelleron Industries AG ACLN.SW | 25.06 CHF 28.69 USD |
+1.21
|
2.35B CHF 2.69B USD | 187.99K CHF 215.21K USD | 24.7 CHF 28.28 USD | 25.2 CHF 28.85 USD | 2.35B CHF 2.69B USD | 26.10 | 0.96 CHF 1.1 USD | |
| Medacta Group SA MOVE.SW | 117.4 CHF 134.4 USD |
+1.21
|
2.34B CHF 2.68B USD | 6.55K CHF 7.5K USD | 115 CHF 131.65 USD | 117.4 CHF 134.4 USD | 2.34B CHF 2.68B USD | 48.71 | 2.41 CHF 2.76 USD | |
| Landis+Gyr Group AG LAND.SW | 73.95 CHF 84.66 USD |
+1.44
|
2.14B CHF 2.45B USD | 32.33K CHF 37.02K USD | 73.05 CHF 83.63 USD | 74.25 CHF 85 USD | 2.14B CHF 2.45B USD | 0 | -5.2 CHF -5.9 USD | |
| BB Biotech AG Ord BION.SW | 38.35 CHF 43.9 USD |
-0.26
|
2.1B CHF 2.41B USD | 63.23K CHF 72.38K USD | 38.15 CHF 43.67 USD | 38.65 CHF 44.25 USD | 2.1B CHF 2.41B USD | 0 | -1.71 CHF -1.9 USD | |
| dormakaba Holding AG DOKA.SW | 474 CHF 542.64 USD |
+2.49
|
1.98B CHF 2.27B USD | 9.92K CHF 11.35K USD | 462 CHF 528.91 USD | 475.5 CHF 544.36 USD | 1.98B CHF 2.27B USD | 43.48 | 10.9 CHF 12.48 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | 63.8 CHF 73.04 USD |
+0.47
|
1.96B CHF 2.24B USD | 3.74K CHF 4.28K USD | 63 CHF 72.12 USD | 63.9 CHF 73.15 USD | 1.96B CHF 2.24B USD | 12.10 | 5.27 CHF 6.03 USD | |
| Cembra Money Bank AG CMBN.SW | 66.05 CHF 75.62 USD |
+1.23
|
1.94B CHF 2.22B USD | 61.58K CHF 70.5K USD | 65.2 CHF 74.64 USD | 66.3 CHF 75.9 USD | 1.94B CHF 2.22B USD | 12.62 | 5.23 CHF 5.99 USD | |
| Mobimo Holding AG MOBN.SW | 258 CHF 295.36 USD |
+2.38
|
1.87B CHF 2.14B USD | 17.14K CHF 19.62K USD | 252.5 CHF 289.07 USD | 259 CHF 296.51 USD | 1.87B CHF 2.14B USD | 17.75 | 14.53 CHF 16.63 USD | |
| Comet Holding AG COTN.SW | 235.6 CHF 269.72 USD |
+4.34
|
1.83B CHF 2.1B USD | 30.4K CHF 34.8K USD | 225.2 CHF 257.81 USD | 237 CHF 271.32 USD | 1.83B CHF 2.1B USD | 32.18 | 7.32 CHF 8.38 USD | |
| SKAN Group AG SKAN.SW | 79.8 CHF 91.36 USD |
+4.31
|
1.79B CHF 2.05B USD | 16.66K CHF 19.07K USD | 78.3 CHF 89.64 USD | 80.6 CHF 92.27 USD | 1.79B CHF 2.05B USD | 65.95 | 1.21 CHF 1.39 USD | |
| Burckhardt Compression Holding AG BCHN.SW | 491 CHF 562.11 USD |
+1.45
|
1.65B CHF 1.89B USD | 5.11K CHF 5.85K USD | 486 CHF 556.38 USD | 494.5 CHF 566.11 USD | 1.65B CHF 1.89B USD | 21.32 | 23.03 CHF 26.37 USD | |
| ARYZTA AG ARYN.SW | 1.61 CHF 1.84 USD |
+0.94
|
1.6B CHF 1.83B USD | 8.94M CHF 10.23M USD | 1.49 CHF 1.71 USD | 1.62 CHF 1.85 USD | 1.6B CHF 1.83B USD | 26.83 | 0.06 CHF 0.07 USD | |
| Kardex Holding AG KARN.SW | 204.5 CHF 234.12 USD |
+4.66
|
1.58B CHF 1.81B USD | 11.45K CHF 13.1K USD | 198.2 CHF 226.9 USD | 207.5 CHF 237.55 USD | 1.58B CHF 1.81B USD | 30.29 | 6.75 CHF 7.73 USD | |
| Bossard Holding AG BOSN.SW | 206.5 CHF 236.41 USD |
+2.99
|
1.53B CHF 1.75B USD | 13.72K CHF 15.71K USD | 202.5 CHF 231.83 USD | 208.5 CHF 238.69 USD | 1.53B CHF 1.75B USD | 19.12 | 10.8 CHF 12.36 USD | |
| Valiant Holding AG VATN.SW | 94.6 CHF 108.3 USD |
+0.11
|
1.49B CHF 1.71B USD | 15.8K CHF 18.09K USD | 94.1 CHF 107.73 USD | 94.6 CHF 108.3 USD | 1.49B CHF 1.71B USD | 10.92 | 8.66 CHF 9.91 USD | |
| Sensirion Holding AG SENS.SW | 81.5 CHF 93.3 USD |
+1.75
|
1.27B CHF 1.45B USD | 15.78K CHF 18.06K USD | 79.5 CHF 91.01 USD | 81.9 CHF 93.76 USD | 1.27B CHF 1.45B USD | 42.44 | 1.92 CHF 2.2 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | 174.6 CHF 199.89 USD |
-1.13
|
1.23B CHF 1.41B USD | 5.8K CHF 6.64K USD | 173 CHF 198.05 USD | 176 CHF 201.49 USD | 1.23B CHF 1.41B USD | 0 | -29.55 CHF -33.8 USD | |
| Huber+Suhner AG HUBN.SW | 65.3 CHF 74.76 USD |
+1.56
|
1.21B CHF 1.39B USD | 15.69K CHF 17.97K USD | 64 CHF 73.27 USD | 65.4 CHF 74.87 USD | 1.21B CHF 1.39B USD | 15.40 | 4.24 CHF 4.85 USD | |
| OC Oerlikon Corporation AG OERL.SW | 3.65 CHF 4.18 USD |
+1.16
|
1.18B CHF 1.36B USD | 547.84K CHF 627.17K USD | 3.6 CHF 4.12 USD | 3.65 CHF 4.18 USD | 1.18B CHF 1.36B USD | 15.21 | 0.24 CHF 0.27 USD | |
| Komax Holding AG KOMN.SW | 197.2 CHF 225.76 USD |
+1.54
|
1.01B CHF 1.16B USD | 6.6K CHF 7.56K USD | 194.2 CHF 222.32 USD | 197.8 CHF 226.45 USD | 1.01B CHF 1.16B USD | 14.16 | 13.92 CHF 15.94 USD | |
| Montana Aerospace AG AERO.SW | 15.5 CHF 17.74 USD |
+0.52
|
960.78M CHF 1.1B USD | 172.29K CHF 197.24K USD | 15.28 CHF 17.49 USD | 15.62 CHF 17.88 USD | 960.78M CHF 1.1B USD | 0 | -0.14 CHF -0.1 USD | |
| ams-OSRAM AG AMS.SW | 1.61 CHF 1.84 USD |
+14.43
|
783.21M CHF 896.63M USD | 24.41M CHF 27.95M USD | 1.41 CHF 1.61 USD | 1.61 CHF 1.84 USD | 783.21M CHF 896.63M USD | 0 | -3.33 CHF -3.8 USD | |
| medmix AG MEDX.SW | 18.44 CHF 21.11 USD |
+0.22
|
753.77M CHF 862.93M USD | 35.43K CHF 40.56K USD | 18.36 CHF 21.02 USD | 18.68 CHF 21.39 USD | 753.77M CHF 862.93M USD | 80.17 | 0.23 CHF 0.26 USD | |
| Meyer Burger Technology AG MBTN.SW | 0.21 CHF 0.24 USD |
+5.03
|
740.6M CHF 847.85M USD | 16.62M CHF 19.03M USD | 0.2 CHF 0.23 USD | 0.21 CHF 0.24 USD | 740.6M CHF 847.85M USD | 0 | -0.02 CHF -0.02 USD | |
| Leonteq AG LEON.SW | 40.15 CHF 45.96 USD |
+1.39
|
721.65M CHF 826.16M USD | 19.05K CHF 21.81K USD | 39.8 CHF 45.56 USD | 40.35 CHF 46.19 USD | 721.65M CHF 826.16M USD | 11.24 | 3.57 CHF 4.09 USD | |
| Vetropack Holding AG VETN.SW | 35.9 CHF 41.1 USD |
-0.14
|
711.68M CHF 814.75M USD | 13.78K CHF 15.78K USD | 35.5 CHF 40.64 USD | 36.1 CHF 41.33 USD | 711.68M CHF 814.75M USD | 7.03 | 5.1 CHF 5.84 USD | |
| DocMorris AG DOCM.SW | 58.35 CHF 66.8 USD |
+5.99
|
686.2M CHF 785.57M USD | 120.99K CHF 138.51K USD | 55.75 CHF 63.82 USD | 58.9 CHF 67.43 USD | 686.2M CHF 785.57M USD | 0 | -12.81 CHF -14.6 USD | |
| u-blox Holding AG UBXN.SW | 93.6 CHF 107.16 USD |
+2.18
|
665.33M CHF 761.69M USD | 77.78K CHF 89.05K USD | 91.1 CHF 104.29 USD | 95 CHF 108.76 USD | 665.33M CHF 761.69M USD | 6.63 | 14.11 CHF 16.15 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | 39.6 CHF 45.33 USD |
+1.8
|
636.61M CHF 728.8M USD | 10.18K CHF 11.66K USD | 39.05 CHF 44.71 USD | 39.8 CHF 45.56 USD | 636.61M CHF 728.8M USD | 61.87 | 0.64 CHF 0.73 USD | |
| PolyPeptide Group AG PPGN.SW | 18.84 CHF 21.57 USD |
+2.73
|
620.66M CHF 710.55M USD | 28.49K CHF 32.61K USD | 18.53 CHF 21.21 USD | 19.26 CHF 22.05 USD | 620.66M CHF 710.55M USD | 0 | -1.07 CHF -1.2 USD | |
| Arbonia AG ARBN.SW | 8.73 CHF 9.99 USD |
+1.16
|
596.8M CHF 683.23M USD | 76.17K CHF 87.2K USD | 8.58 CHF 9.82 USD | 8.9 CHF 10.19 USD | 596.8M CHF 683.23M USD | 87.29 | 0.1 CHF 0.11 USD | |
| Autoneum Holding AG AUTN.SW | 117 CHF 133.94 USD |
+2.45
|
575.65M CHF 659.01M USD | 9.49K CHF 10.86K USD | 113.6 CHF 130.05 USD | 117 CHF 133.94 USD | 575.65M CHF 659.01M USD | 8.66 | 13.51 CHF 15.47 USD | |
| mobilezone holding ag MOZN.SW | 13.14 CHF 15.04 USD |
-0.61
|
566.85M CHF 648.94M USD | 120.91K CHF 138.42K USD | 13.1 CHF 15 USD | 13.3 CHF 15.23 USD | 566.85M CHF 648.94M USD | 11.62 | 1.13 CHF 1.29 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}