Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 379.40 475.86 USD |
+0.21
|
CHF 302.29B 379.15B USD | CHF 6.28K 7.88K USD | CHF 379.20 475.61 USD | CHF 384.00 481.63 USD | CHF 302.29B 379.15B USD | 25.42 | CHF 14.92 18.71 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 123.58 155 USD |
+1.08
|
CHF 240.21B 301.28B USD | CHF 127.01K 159.31K USD | CHF 123.52 154.92 USD | CHF 124.94 156.7 USD | CHF 240.21B 301.28B USD | 21.95 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 123.38 154.75 USD |
+0.59
|
CHF 234.51B 294.13B USD | CHF 880.79K 1.1M USD | CHF 123.34 154.7 USD | CHF 124.74 156.45 USD | CHF 234.51B 294.13B USD | 23.50 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 79.52 99.74 USD |
+0.8
|
CHF 204.54B 256.54B USD | CHF 1.21M 1.52M USD | CHF 79.40 99.59 USD | CHF 80.95 101.53 USD | CHF 204.54B 256.54B USD | 27.51 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 75.68 94.92 USD |
-4.44
|
CHF 138.14B 173.26B USD | CHF 25.41K 31.87K USD | CHF 74.80 93.82 USD | CHF 75.78 95.05 USD | CHF 138.14B 173.26B USD | 34.39 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 75.60 94.82 USD |
-4.16
|
CHF 136.77B 171.54B USD | CHF 885.28K 1.11M USD | CHF 74.64 93.62 USD | CHF 75.70 94.95 USD | CHF 136.77B 171.54B USD | 34.67 | CHF 2.18 2.73 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.62 49.69 USD |
+0.38
|
CHF 121.31B 152.15B USD | CHF 811.42K 1.02M USD | CHF 39.01 48.93 USD | CHF 39.72 49.82 USD | CHF 121.31B 152.15B USD | 16.71 | CHF 2.37 2.97 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 174.40 218.74 USD |
+0.35
|
CHF 102.54B 128.61B USD | CHF 197.42K 247.61K USD | CHF 171.85 215.54 USD | CHF 175.80 220.49 USD | CHF 102.54B 128.61B USD | 32.47 | CHF 5.37 6.74 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 606.20 760.32 USD |
+2.47
|
CHF 90.55B 113.57B USD | CHF 108.43K 135.99K USD | CHF 598.80 751.03 USD | CHF 607.20 761.57 USD | CHF 90.55B 113.57B USD | 15.46 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 148.60 186.38 USD |
+1.12
|
CHF 43.83B 54.97B USD | CHF 386.46K 484.72K USD | CHF 147.95 185.56 USD | CHF 150.00 188.13 USD | CHF 43.83B 54.97B USD | 11.37 | CHF 13.06 16.38 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 600.20 752.79 USD |
+2.53
|
CHF 41.92B 52.58B USD | CHF 61.98K 77.73K USD | CHF 588.40 737.99 USD | CHF 601.80 754.8 USD | CHF 41.92B 52.58B USD | 39.77 | CHF 15.09 18.93 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,867.00 4850.12 USD |
+1.1
|
CHF 35.70B 44.77B USD | CHF 4.11K 5.15K USD | CHF 3,838.00 4813.75 USD | CHF 3,868.00 4851.37 USD | CHF 35.70B 44.77B USD | 37.65 | CHF 102.70 128.81 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.10 80.4 USD |
-0.28
|
CHF 35.46B 44.47B USD | CHF 130.45K 163.62K USD | CHF 63.80 80.02 USD | CHF 64.64 81.07 USD | CHF 35.46B 44.47B USD | 91.57 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 652.50 818.39 USD |
+2.03
|
CHF 33.80B 42.39B USD | CHF 14.86K 18.63K USD | CHF 651.00 816.51 USD | CHF 661.00 829.05 USD | CHF 33.80B 42.39B USD | 25.70 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 180.10 225.89 USD |
+1.09
|
CHF 28.90B 36.24B USD | CHF 53.53K 67.14K USD | CHF 177.50 222.63 USD | CHF 180.85 226.83 USD | CHF 28.90B 36.24B USD | 28.05 | CHF 6.42 8.05 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 266.20 333.88 USD |
-0.08
|
CHF 28.42B 35.65B USD | CHF 6.32K 7.93K USD | CHF 265.60 333.12 USD | CHF 267.20 335.13 USD | CHF 28.42B 35.65B USD | 28.56 | CHF 9.32 11.69 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 260.50 326.73 USD |
+0.19
|
CHF 28.24B 35.42B USD | CHF 3.93K 4.93K USD | CHF 259.50 325.47 USD | CHF 261.00 327.35 USD | CHF 28.24B 35.42B USD | 27.95 | CHF 9.32 11.69 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 228.80 286.97 USD |
+0.53
|
CHF 27.17B 34.08B USD | CHF 15.17K 19.03K USD | CHF 227.50 285.34 USD | CHF 229.60 287.97 USD | CHF 27.17B 34.08B USD | 31.08 | CHF 7.36 9.23 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.70 67.35 USD |
+0.6
|
CHF 25.96B 32.56B USD | CHF 146.49K 183.74K USD | CHF 53.56 67.18 USD | CHF 54.10 67.85 USD | CHF 25.96B 32.56B USD | 51.14 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 917.00 1150.13 USD |
+1.06
|
CHF 25.63B 32.14B USD | CHF 16.00K 20.07K USD | CHF 912.80 1144.86 USD | CHF 923.00 1157.66 USD | CHF 25.63B 32.14B USD | 20.13 | CHF 45.55 57.13 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 860.00 1078.64 USD |
-0.86
|
CHF 20.11B 25.23B USD | CHF 1.72K 2.16K USD | CHF 858.50 1076.76 USD | CHF 867.50 1088.05 USD | CHF 20.11B 25.23B USD | 42.01 | CHF 20.47 25.67 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 98.38 123.39 USD |
+0.24
|
CHF 19.46B 24.4B USD | CHF 70.78K 88.77K USD | CHF 98.24 123.22 USD | CHF 99.20 124.42 USD | CHF 19.46B 24.4B USD | 28.76 | CHF 3.42 4.29 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 611.40 766.84 USD |
-3.72
|
CHF 18.32B 22.98B USD | CHF 55.40K 69.48K USD | CHF 583.60 731.97 USD | CHF 615.80 772.36 USD | CHF 18.32B 22.98B USD | 86.97 | CHF 7.03 8.82 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 554.00 694.85 USD |
+2.14
|
CHF 17.93B 22.48B USD | CHF 19.52K 24.48K USD | CHF 546.00 684.81 USD | CHF 555.00 696.1 USD | CHF 17.93B 22.48B USD | 29.37 | CHF 18.86 23.65 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 271.00 339.9 USD |
+0.22
|
CHF 16.10B 20.19B USD | CHF 13.18K 16.53K USD | CHF 269.60 338.14 USD | CHF 273.20 342.66 USD | CHF 16.10B 20.19B USD | 30.44 | CHF 8.90 11.16 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 599.20 751.54 USD |
+0.33
|
CHF 15.45B 19.38B USD | CHF 21.35K 26.78K USD | CHF 594.00 745.01 USD | CHF 602.40 755.55 USD | CHF 15.45B 19.38B USD | 12.98 | CHF 46.14 57.87 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 92.86 116.47 USD |
+0.32
|
CHF 14.81B 18.57B USD | CHF 51.04K 64.02K USD | CHF 92.38 115.87 USD | CHF 93.34 117.07 USD | CHF 14.81B 18.57B USD | 40.19 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.22 89.33 USD |
+0.48
|
CHF 14.65B 18.38B USD | CHF 34.12K 42.8K USD | CHF 70.28 88.15 USD | CHF 71.48 89.65 USD | CHF 14.65B 18.38B USD | 12.85 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 84.02 105.38 USD |
-1.18
|
CHF 12.03B 15.09B USD | CHF 92.13K 115.55K USD | CHF 83.86 105.18 USD | CHF 85.44 107.16 USD | CHF 12.03B 15.09B USD | 19.40 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 128.30 160.92 USD |
0
|
CHF 11.02B 13.82B USD | CHF 5.58K 7K USD | CHF 127.70 160.17 USD | CHF 130.10 163.18 USD | CHF 11.02B 13.82B USD | 25.05 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 121.20 152.01 USD |
+0.66
|
CHF 9.72B 12.2B USD | CHF 16.17K 20.28K USD | CHF 121.10 151.89 USD | CHF 122.20 153.27 USD | CHF 9.72B 12.2B USD | 23.81 | CHF 5.09 6.38 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 775.00 972.03 USD |
-3.13
|
CHF 9.53B 11.96B USD | CHF 4.75K 5.96K USD | CHF 760.00 953.22 USD | CHF 780.00 978.3 USD | CHF 9.53B 11.96B USD | 46.46 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 182.40 228.77 USD |
+1.53
|
CHF 9.48B 11.9B USD | CHF 12.55K 15.74K USD | CHF 179.45 225.07 USD | CHF 183.50 230.15 USD | CHF 9.48B 11.9B USD | 1072.94 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.80 43.65 USD |
+1.31
|
CHF 9.05B 11.35B USD | CHF 5.31K 6.66K USD | CHF 34.35 43.08 USD | CHF 35.05 43.96 USD | CHF 9.05B 11.35B USD | 1160.00 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 144.40 181.11 USD |
+0.77
|
CHF 6.62B 8.31B USD | CHF 16.43K 20.61K USD | CHF 143.70 180.23 USD | CHF 145.30 182.24 USD | CHF 6.62B 8.31B USD | 14.67 | CHF 9.84 12.34 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 68.10 85.41 USD |
-2.78
|
CHF 6.40B 8.03B USD | CHF 86.68K 108.72K USD | CHF 66.70 83.66 USD | CHF 68.65 86.1 USD | CHF 6.40B 8.03B USD | 30.00 | CHF 2.27 2.85 USD | ||
BKW AG
BKW.SW
CH
|
CHF 119.60 150.01 USD |
-0.17
|
CHF 6.31B 7.92B USD | CHF 6.46K 8.11K USD | CHF 119.10 149.38 USD | CHF 120.80 151.51 USD | CHF 6.31B 7.92B USD | 17.03 | CHF 7.02 8.8 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 159.00 199.42 USD |
+1.15
|
CHF 6.26B 7.85B USD | CHF 4.01K 5.03K USD | CHF 155.20 194.66 USD | CHF 159.40 199.92 USD | CHF 6.26B 7.85B USD | 24.49 | CHF 6.49 8.14 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.85 103.91 USD |
+0.67
|
CHF 6.21B 7.79B USD | CHF 24.90K 31.23K USD | CHF 81.80 102.6 USD | CHF 83.50 104.73 USD | CHF 6.21B 7.79B USD | 42.70 | CHF 1.94 2.43 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 121.80 152.77 USD |
-0.81
|
CHF 6.03B 7.56B USD | CHF 9.67K 12.13K USD | CHF 121.40 152.26 USD | CHF 123.20 154.52 USD | CHF 6.03B 7.56B USD | 19.39 | CHF 6.28 7.88 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,086.00 1362.1 USD |
+3.53
|
CHF 5.95B 7.47B USD | CHF 3.10K 3.89K USD | CHF 1,061.00 1330.74 USD | CHF 1,095.00 1373.39 USD | CHF 5.95B 7.47B USD | 24.53 | CHF 44.27 55.52 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 193.80 243.07 USD |
+1.95
|
CHF 5.95B 7.46B USD | CHF 5.52K 6.92K USD | CHF 191.20 239.81 USD | CHF 195.00 244.58 USD | CHF 5.95B 7.46B USD | 17.05 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 166.90 209.33 USD |
-3.02
|
CHF 5.65B 7.09B USD | CHF 9.55K 11.98K USD | CHF 165.80 207.95 USD | CHF 171.00 214.47 USD | CHF 5.65B 7.09B USD | 18.71 | CHF 8.92 11.19 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 138.80 174.09 USD |
-1.28
|
CHF 5.40B 6.77B USD | CHF 2.54K 3.19K USD | CHF 136.80 171.58 USD | CHF 140.20 175.84 USD | CHF 5.40B 6.77B USD | 21.06 | CHF 6.59 8.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.26 44.22 USD |
+0.23
|
CHF 5.28B 6.63B USD | CHF 45.66K 57.26K USD | CHF 34.86 43.72 USD | CHF 35.36 44.35 USD | CHF 5.28B 6.63B USD | 14.69 | CHF 2.40 3.01 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.65 17.12 USD |
-1.23
|
CHF 5.22B 6.54B USD | CHF 122.79K 154K USD | CHF 13.65 17.12 USD | CHF 13.91 17.45 USD | CHF 5.22B 6.54B USD | 0 | -CHF 0.11 -0.1 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.60 112.38 USD |
+0.67
|
CHF 5.04B 6.33B USD | CHF 9.31K 11.68K USD | CHF 88.50 111 USD | CHF 90.00 112.88 USD | CHF 5.04B 6.33B USD | 13.19 | CHF 6.79 8.52 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 371.40 465.82 USD |
+1.03
|
CHF 4.88B 6.12B USD | CHF 1.86K 2.34K USD | CHF 367.80 461.31 USD | CHF 372.20 466.83 USD | CHF 4.88B 6.12B USD | 22.78 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 71.00 89.05 USD |
-0.28
|
CHF 4.83B 6.05B USD | CHF 13.88K 17.4K USD | CHF 70.90 88.93 USD | CHF 72.35 90.74 USD | CHF 4.83B 6.05B USD | 31.14 | CHF 2.28 2.86 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.02 20.09 USD |
+1.52
|
CHF 4.82B 6.05B USD | CHF 93.11K 116.78K USD | CHF 15.68 19.67 USD | CHF 16.04 20.12 USD | CHF 4.82B 6.05B USD | 18.62 | CHF 0.86 1.08 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 901.00 1130.06 USD |
+0.9
|
CHF 4.82B 6.05B USD | CHF 1.18K 1.48K USD | CHF 897.00 1125.05 USD | CHF 912.00 1143.86 USD | CHF 4.82B 6.05B USD | 20.90 | CHF 43.11 54.07 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.45 72.06 USD |
-1.96
|
CHF 4.71B 5.91B USD | CHF 41.52K 52.08K USD | CHF 57.35 71.93 USD | CHF 58.30 73.12 USD | CHF 4.71B 5.91B USD | 0 | -CHF 0.54 -0.6 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.10 89.18 USD |
-0.14
|
CHF 4.62B 5.8B USD | CHF 13.61K 17.07K USD | CHF 70.60 88.55 USD | CHF 71.40 89.55 USD | CHF 4.62B 5.8B USD | 21.67 | CHF 3.28 4.11 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 180.40 226.26 USD |
-5.05
|
CHF 4.41B 5.53B USD | CHF 25.13K 31.52K USD | CHF 170.60 213.97 USD | CHF 180.60 226.51 USD | CHF 4.41B 5.53B USD | 55.85 | CHF 3.23 4.05 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 86.10 107.99 USD |
+0.53
|
CHF 4.29B 5.38B USD | CHF 18.17K 22.79K USD | CHF 86.00 107.86 USD | CHF 86.85 108.93 USD | CHF 4.29B 5.38B USD | 26.73 | CHF 3.22 4.04 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 421.00 528.03 USD |
+0.12
|
CHF 3.90B 4.89B USD | CHF 772.00 968.27 USD | CHF 419.00 525.52 USD | CHF 424.50 532.42 USD | CHF 3.90B 4.89B USD | 21.70 | CHF 19.40 24.33 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.60 27.09 USD |
+1.98
|
CHF 3.74B 4.7B USD | CHF 69.85K 87.61K USD | CHF 21.44 26.89 USD | CHF 21.80 27.34 USD | CHF 3.74B 4.7B USD | 13.17 | CHF 1.64 2.06 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.80 143.99 USD |
+1.23
|
CHF 3.49B 4.38B USD | CHF 3.42K 4.29K USD | CHF 113.20 141.98 USD | CHF 115.60 144.99 USD | CHF 3.49B 4.38B USD | 19.65 | CHF 5.84 7.32 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.42 13.07 USD |
-0.67
|
CHF 3.43B 4.3B USD | CHF 108.50K 136.09K USD | CHF 10.35 12.98 USD | CHF 10.53 13.21 USD | CHF 3.43B 4.3B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 326.50 409.51 USD |
-1.06
|
CHF 3.20B 4.02B USD | CHF 2.08K 2.61K USD | CHF 325.50 408.25 USD | CHF 328.00 411.39 USD | CHF 3.20B 4.02B USD | 18.18 | CHF 17.95 22.51 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 250.40 314.06 USD |
+1.38
|
CHF 3.09B 3.87B USD | CHF 13.60K 17.05K USD | CHF 246.80 309.54 USD | CHF 252.00 316.07 USD | CHF 3.09B 3.87B USD | 0 | -CHF 9.16 -11.4 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.30 88.17 USD |
+1.01
|
CHF 3.08B 3.86B USD | CHF 17.03K 21.36K USD | CHF 69.70 87.42 USD | CHF 70.70 88.67 USD | CHF 3.08B 3.86B USD | 17.97 | CHF 3.91 4.9 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 186.20 233.54 USD |
+0.43
|
CHF 3.08B 3.86B USD | CHF 1.34K 1.68K USD | CHF 185.40 232.53 USD | CHF 188.00 235.8 USD | CHF 3.08B 3.86B USD | 14.74 | CHF 12.63 15.84 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 164.40 206.2 USD |
-5.84
|
CHF 3.03B 3.81B USD | CHF 32.16K 40.34K USD | CHF 161.00 201.93 USD | CHF 169.20 212.22 USD | CHF 3.03B 3.81B USD | 41.72 | CHF 3.94 4.94 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.30 38 USD |
-1.17
|
CHF 3.03B 3.8B USD | CHF 24.73K 31.01K USD | CHF 30.06 37.7 USD | CHF 30.42 38.15 USD | CHF 3.03B 3.8B USD | 28.85 | CHF 1.05 1.32 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 48.55 60.89 USD |
-0.41
|
CHF 2.68B 3.36B USD | CHF 24.28K 30.45K USD | CHF 48.35 60.64 USD | CHF 49.10 61.58 USD | CHF 2.68B 3.36B USD | 1.97 | CHF 24.63 30.89 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 63.90 80.15 USD |
-1.24
|
CHF 2.66B 3.33B USD | CHF 9.08K 11.39K USD | CHF 63.30 79.39 USD | CHF 64.10 80.4 USD | CHF 2.66B 3.33B USD | 27.54 | CHF 2.32 2.91 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 86.90 108.99 USD |
0
|
CHF 2.60B 3.26B USD | CHF 13.53K 16.96K USD | CHF 86.65 108.68 USD | CHF 87.80 110.12 USD | CHF 2.60B 3.26B USD | 13.72 | CHF 6.33 7.94 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 199.20 249.84 USD |
-1.39
|
CHF 2.54B 3.18B USD | CHF 5.20K 6.52K USD | CHF 196.00 245.83 USD | CHF 200.50 251.47 USD | CHF 2.54B 3.18B USD | 20.06 | CHF 9.93 12.45 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 325.60 408.38 USD |
-4.74
|
CHF 2.53B 3.17B USD | CHF 13.79K 17.3K USD | CHF 312.60 392.07 USD | CHF 327.80 411.14 USD | CHF 2.53B 3.17B USD | 140.34 | CHF 2.32 2.91 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 332.50 417.03 USD |
+1.06
|
CHF 2.48B 3.1B USD | CHF 1.30K 1.63K USD | CHF 329.50 413.27 USD | CHF 332.50 417.03 USD | CHF 2.48B 3.1B USD | 11.77 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.70 42.27 USD |
-0.3
|
CHF 2.41B 3.03B USD | CHF 1.79K 2.25K USD | CHF 33.60 42.14 USD | CHF 34.00 42.64 USD | CHF 2.41B 3.03B USD | 10.02 | CHF 3.36 4.21 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 147.40 184.87 USD |
-0.14
|
CHF 2.32B 2.91B USD | CHF 2.49K 3.12K USD | CHF 146.80 184.12 USD | CHF 148.40 186.13 USD | CHF 2.32B 2.91B USD | 14.79 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 113.60 142.48 USD |
-0.7
|
CHF 2.27B 2.84B USD | CHF 3.86K 4.84K USD | CHF 113.00 141.73 USD | CHF 114.80 143.99 USD | CHF 2.27B 2.84B USD | 31.82 | CHF 3.57 4.48 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.80 164.05 USD |
-1.06
|
CHF 2.22B 2.79B USD | CHF 3.47K 4.35K USD | CHF 130.00 163.05 USD | CHF 131.40 164.81 USD | CHF 2.22B 2.79B USD | 27.19 | CHF 4.81 6.03 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 262.00 328.61 USD |
-0.76
|
CHF 2.02B 2.53B USD | CHF 2.19K 2.74K USD | CHF 261.00 327.35 USD | CHF 267.00 334.88 USD | CHF 2.02B 2.53B USD | 19.42 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.93 11.2 USD |
-2.3
|
CHF 1.92B 2.41B USD | CHF 54.96K 68.93K USD | CHF 8.90 11.16 USD | CHF 9.14 11.46 USD | CHF 1.92B 2.41B USD | 49.61 | CHF 0.18 0.23 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 244.00 306.03 USD |
-2.01
|
CHF 1.88B 2.36B USD | CHF 1.98K 2.48K USD | CHF 241.00 302.27 USD | CHF 247.50 310.42 USD | CHF 1.88B 2.36B USD | 73.27 | CHF 3.33 4.18 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.65 23.39 USD |
-4.51
|
CHF 1.86B 2.33B USD | CHF 282.95K 354.88K USD | CHF 18.00 22.58 USD | CHF 18.75 23.52 USD | CHF 1.86B 2.33B USD | 0 | -CHF 3.08 -3.8 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 1.84B 2.31B USD | CHF 87.00 109.12 USD | CHF 143.50 179.98 USD | CHF 144.00 180.61 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.59 7.01 USD |
-0.89
|
CHF 1.82B 2.29B USD | CHF 339.50K 425.81K USD | CHF 5.43 6.81 USD | CHF 5.61 7.04 USD | CHF 1.82B 2.29B USD | 62.11 | CHF 0.09 0.11 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 177.60 222.75 USD |
+1.25
|
CHF 1.82B 2.29B USD | CHF 606.00 760.07 USD | CHF 176.00 220.75 USD | CHF 180.00 225.76 USD | CHF 1.82B 2.29B USD | 0 | -CHF 0.85 -1.06 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.40 92.06 USD |
+0.96
|
CHF 1.65B 2.07B USD | CHF 5.27K 6.61K USD | CHF 72.60 91.06 USD | CHF 73.60 92.31 USD | CHF 1.65B 2.07B USD | 55.18 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 475.50 596.39 USD |
-2.16
|
CHF 1.60B 2.01B USD | CHF 1.32K 1.66K USD | CHF 472.00 592 USD | CHF 480.50 602.66 USD | CHF 1.60B 2.01B USD | 14.45 | CHF 32.90 41.26 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 241.00 302.27 USD |
+0.21
|
CHF 1.51B 1.89B USD | CHF 912.00 1.14K USD | CHF 240.00 301.02 USD | CHF 242.00 303.52 USD | CHF 1.51B 1.89B USD | 18.99 | CHF 12.69 15.92 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 229.00 287.22 USD |
+0.44
|
CHF 1.49B 1.87B USD | CHF 850.00 1.07K USD | CHF 229.00 287.22 USD | CHF 230.00 288.47 USD | CHF 1.49B 1.87B USD | 2.34 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.05 55.25 USD |
-0.11
|
CHF 1.45B 1.82B USD | CHF 2.45K 3.07K USD | CHF 44.05 55.25 USD | CHF 44.20 55.44 USD | CHF 1.45B 1.82B USD | 107.43 | CHF 0.41 0.51 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.10 28.97 USD |
-1.7
|
CHF 1.45B 1.82B USD | CHF 10.77K 13.51K USD | CHF 22.85 28.66 USD | CHF 23.30 29.22 USD | CHF 1.45B 1.82B USD | 35.53 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.00 191.9 USD |
+1.19
|
CHF 1.41B 1.77B USD | CHF 2.19K 2.75K USD | CHF 151.40 189.89 USD | CHF 153.60 192.65 USD | CHF 1.41B 1.77B USD | 13.48 | CHF 11.35 14.24 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 52.10 65.35 USD |
-1.88
|
CHF 1.39B 1.74B USD | CHF 33.54K 42.07K USD | CHF 51.80 64.97 USD | CHF 52.60 65.97 USD | CHF 1.39B 1.74B USD | 45.30 | CHF 1.15 1.44 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 229.50 287.85 USD |
+0.88
|
CHF 1.34B 1.68B USD | CHF 249.00 312.3 USD | CHF 228.00 285.97 USD | CHF 230.50 289.1 USD | CHF 1.34B 1.68B USD | 19.10 | CHF 12.01 15.06 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.60 107.36 USD |
-4.46
|
CHF 1.33B 1.67B USD | CHF 6.51K 8.16K USD | CHF 83.80 105.1 USD | CHF 89.60 112.38 USD | CHF 1.33B 1.67B USD | 47.03 | CHF 1.82 2.28 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 123.60 155.02 USD |
-0.16
|
CHF 1.32B 1.65B USD | CHF 2.25K 2.82K USD | CHF 122.80 154.02 USD | CHF 123.80 155.27 USD | CHF 1.32B 1.65B USD | 20.66 | CHF 5.98 7.5 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.90 18.69 USD |
0
|
CHF 1.29B 1.61B USD | CHF 208.00 260.88 USD | CHF 14.80 18.56 USD | CHF 14.90 18.69 USD | CHF 1.29B 1.61B USD | 0 | -CHF 0.23 -0.2 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 126.40 158.54 USD |
-0.47
|
CHF 1.28B 1.6B USD | CHF 284.00 356.2 USD | CHF 126.40 158.54 USD | CHF 127.80 160.29 USD | CHF 1.28B 1.6B USD | 8.25 | CHF 15.31 19.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.70 78.64 USD |
-0.79
|
CHF 1.16B 1.45B USD | CHF 2.86K 3.59K USD | CHF 61.90 77.64 USD | CHF 63.10 79.14 USD | CHF 1.16B 1.45B USD | 13.63 | CHF 4.60 5.77 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.17 5.23 USD |
-1.51
|
CHF 1.12B 1.41B USD | CHF 112.24K 140.77K USD | CHF 4.15 5.21 USD | CHF 4.22 5.3 USD | CHF 1.12B 1.41B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 84.20 105.61 USD |
+0.12
|
CHF 1.05B 1.31B USD | CHF 1.07K 1.34K USD | CHF 83.20 104.35 USD | CHF 84.40 105.86 USD | CHF 1.05B 1.31B USD | 71.96 | CHF 1.17 1.47 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
