Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 383.60 481.12 USD |
+1.32
|
CHF 305.64B 383.34B USD | CHF 9.69K 12.15K USD | CHF 379.20 475.61 USD | CHF 384.00 481.63 USD | CHF 305.64B 383.34B USD | 25.02 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 124.38 156 USD |
+1.73
|
CHF 241.77B 303.23B USD | CHF 215.83K 270.7K USD | CHF 123.52 154.92 USD | CHF 124.94 156.7 USD | CHF 241.77B 303.23B USD | 22.09 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 124.20 155.78 USD |
+1.26
|
CHF 236.07B 296.09B USD | CHF 1.47M 1.85M USD | CHF 123.30 154.65 USD | CHF 124.74 156.45 USD | CHF 236.07B 296.09B USD | 23.65 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 80.24 100.64 USD |
+1.71
|
CHF 206.39B 258.87B USD | CHF 1.95M 2.45M USD | CHF 79.40 99.59 USD | CHF 80.95 101.53 USD | CHF 206.39B 258.87B USD | 27.76 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 75.90 95.2 USD |
-4.17
|
CHF 138.54B 173.76B USD | CHF 38.04K 47.71K USD | CHF 74.80 93.82 USD | CHF 75.92 95.22 USD | CHF 138.54B 173.76B USD | 34.81 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 75.76 95.02 USD |
-3.96
|
CHF 137.06B 171.91B USD | CHF 1.20M 1.5M USD | CHF 74.64 93.62 USD | CHF 75.84 95.12 USD | CHF 137.06B 171.91B USD | 34.75 | CHF 2.18 2.73 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.49 49.53 USD |
+0.05
|
CHF 120.91B 151.65B USD | CHF 1.77M 2.22M USD | CHF 39.01 48.93 USD | CHF 39.75 49.86 USD | CHF 120.91B 151.65B USD | 16.94 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 174.15 218.42 USD |
+0.2
|
CHF 102.39B 128.42B USD | CHF 249.09K 312.41K USD | CHF 171.85 215.54 USD | CHF 175.80 220.49 USD | CHF 102.39B 128.42B USD | 31.83 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 606.40 760.57 USD |
+2.5
|
CHF 90.58B 113.61B USD | CHF 144.61K 181.37K USD | CHF 598.80 751.03 USD | CHF 607.20 761.57 USD | CHF 90.58B 113.61B USD | 15.47 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 149.70 187.76 USD |
+1.87
|
CHF 44.15B 55.37B USD | CHF 482.20K 604.79K USD | CHF 147.95 185.56 USD | CHF 150.00 188.13 USD | CHF 44.15B 55.37B USD | 11.48 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 602.40 755.55 USD |
+2.9
|
CHF 42.07B 52.77B USD | CHF 99.39K 124.65K USD | CHF 588.40 737.99 USD | CHF 602.80 756.05 USD | CHF 42.07B 52.77B USD | 39.92 | CHF 15.09 18.93 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,910.00 4904.05 USD |
+2.22
|
CHF 36.09B 45.27B USD | CHF 7.68K 9.64K USD | CHF 3,838.00 4813.75 USD | CHF 3,911.00 4905.31 USD | CHF 36.09B 45.27B USD | 38.07 | CHF 102.70 128.81 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.12 80.42 USD |
-0.25
|
CHF 35.47B 44.48B USD | CHF 222.89K 279.56K USD | CHF 63.80 80.02 USD | CHF 64.64 81.07 USD | CHF 35.47B 44.48B USD | 91.60 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 656.00 822.78 USD |
+2.58
|
CHF 33.98B 42.62B USD | CHF 22.43K 28.13K USD | CHF 651.00 816.51 USD | CHF 661.00 829.05 USD | CHF 33.98B 42.62B USD | 25.84 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 179.80 225.51 USD |
+0.93
|
CHF 28.85B 36.18B USD | CHF 99.94K 125.35K USD | CHF 177.50 222.63 USD | CHF 180.85 226.83 USD | CHF 28.85B 36.18B USD | 27.74 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 266.20 333.88 USD |
-0.08
|
CHF 28.42B 35.65B USD | CHF 13.15K 16.49K USD | CHF 265.60 333.12 USD | CHF 267.20 335.13 USD | CHF 28.42B 35.65B USD | 28.40 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 260.00 326.1 USD |
0
|
CHF 28.19B 35.35B USD | CHF 5.05K 6.33K USD | CHF 259.50 325.47 USD | CHF 261.00 327.35 USD | CHF 28.19B 35.35B USD | 27.74 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 227.50 285.34 USD |
-0.04
|
CHF 27.02B 33.89B USD | CHF 42.80K 53.68K USD | CHF 227.00 284.71 USD | CHF 229.70 288.1 USD | CHF 27.02B 33.89B USD | 31.33 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.72 67.38 USD |
+0.64
|
CHF 25.97B 32.57B USD | CHF 216.09K 271.02K USD | CHF 53.56 67.18 USD | CHF 54.10 67.85 USD | CHF 25.97B 32.57B USD | 51.16 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 918.20 1151.64 USD |
+1.19
|
CHF 25.66B 32.18B USD | CHF 20.78K 26.06K USD | CHF 912.80 1144.86 USD | CHF 923.00 1157.66 USD | CHF 25.66B 32.18B USD | 19.99 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 873.50 1095.57 USD |
+0.69
|
CHF 20.43B 25.62B USD | CHF 6.02K 7.55K USD | CHF 858.50 1076.76 USD | CHF 873.50 1095.57 USD | CHF 20.43B 25.62B USD | 42.67 | CHF 20.47 25.67 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 98.60 123.67 USD |
+0.47
|
CHF 19.50B 24.46B USD | CHF 90.56K 113.58K USD | CHF 98.24 123.22 USD | CHF 99.20 124.42 USD | CHF 19.50B 24.46B USD | 28.83 | CHF 3.42 4.29 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 611.20 766.59 USD |
-3.75
|
CHF 18.32B 22.97B USD | CHF 74.46K 93.39K USD | CHF 583.60 731.97 USD | CHF 617.80 774.87 USD | CHF 18.32B 22.97B USD | 88.45 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 551.80 692.09 USD |
+1.73
|
CHF 17.86B 22.39B USD | CHF 35.88K 45K USD | CHF 546.00 684.81 USD | CHF 555.60 696.85 USD | CHF 17.86B 22.39B USD | 29.25 | CHF 18.86 23.65 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 271.00 339.9 USD |
+0.22
|
CHF 16.10B 20.19B USD | CHF 17.35K 21.77K USD | CHF 269.60 338.14 USD | CHF 273.20 342.66 USD | CHF 16.10B 20.19B USD | 30.07 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 600.80 753.54 USD |
+0.6
|
CHF 15.49B 19.43B USD | CHF 33.92K 42.54K USD | CHF 594.00 745.01 USD | CHF 602.40 755.55 USD | CHF 15.49B 19.43B USD | 13.11 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 93.10 116.77 USD |
+0.58
|
CHF 14.84B 18.62B USD | CHF 80.08K 100.44K USD | CHF 92.38 115.87 USD | CHF 93.34 117.07 USD | CHF 14.84B 18.62B USD | 40.30 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.92 88.95 USD |
+0.06
|
CHF 14.59B 18.3B USD | CHF 61.31K 76.9K USD | CHF 70.28 88.15 USD | CHF 71.48 89.65 USD | CHF 14.59B 18.3B USD | 12.80 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 83.80 105.1 USD |
-1.43
|
CHF 12.00B 15.05B USD | CHF 127.23K 159.58K USD | CHF 83.58 104.83 USD | CHF 85.44 107.16 USD | CHF 12.00B 15.05B USD | 19.35 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 127.70 160.17 USD |
-0.47
|
CHF 10.97B 13.76B USD | CHF 8.73K 10.95K USD | CHF 127.40 159.79 USD | CHF 130.10 163.18 USD | CHF 10.97B 13.76B USD | 24.94 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 122.60 153.77 USD |
+1.83
|
CHF 9.84B 12.34B USD | CHF 23.73K 29.76K USD | CHF 121.10 151.89 USD | CHF 122.70 153.89 USD | CHF 9.84B 12.34B USD | 24.08 | CHF 5.09 6.38 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 778.50 976.42 USD |
-2.69
|
CHF 9.58B 12.01B USD | CHF 6.14K 7.71K USD | CHF 760.00 953.22 USD | CHF 780.00 978.3 USD | CHF 9.58B 12.01B USD | 46.67 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 183.00 229.52 USD |
+1.86
|
CHF 9.52B 11.93B USD | CHF 16.65K 20.88K USD | CHF 179.45 225.07 USD | CHF 183.85 230.59 USD | CHF 9.52B 11.93B USD | 1076.47 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.00 43.9 USD |
+1.89
|
CHF 9.10B 11.41B USD | CHF 9.34K 11.71K USD | CHF 34.35 43.08 USD | CHF 35.10 44.02 USD | CHF 9.10B 11.41B USD | 1166.66 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 146.00 183.12 USD |
+1.88
|
CHF 6.70B 8.4B USD | CHF 23.02K 28.88K USD | CHF 143.70 180.23 USD | CHF 146.20 183.37 USD | CHF 6.70B 8.4B USD | 14.85 | CHF 9.83 12.33 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 67.40 84.54 USD |
-3.78
|
CHF 6.34B 7.95B USD | CHF 114.13K 143.14K USD | CHF 66.70 83.66 USD | CHF 68.65 86.1 USD | CHF 6.34B 7.95B USD | 29.95 | CHF 2.25 2.82 USD | ||
BKW AG
BKW.SW
CH
|
CHF 119.60 150.01 USD |
-0.17
|
CHF 6.31B 7.92B USD | CHF 9.56K 11.99K USD | CHF 119.10 149.38 USD | CHF 120.80 151.51 USD | CHF 6.31B 7.92B USD | 16.96 | CHF 7.05 8.84 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 159.60 200.18 USD |
+1.53
|
CHF 6.29B 7.88B USD | CHF 11.63K 14.58K USD | CHF 155.20 194.66 USD | CHF 160.20 200.93 USD | CHF 6.29B 7.88B USD | 24.70 | CHF 6.46 8.1 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.20 103.1 USD |
-0.12
|
CHF 6.16B 7.73B USD | CHF 46.07K 57.78K USD | CHF 81.80 102.6 USD | CHF 83.50 104.73 USD | CHF 6.16B 7.73B USD | 41.51 | CHF 1.98 2.48 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 122.20 153.27 USD |
-0.49
|
CHF 6.05B 7.59B USD | CHF 11.65K 14.61K USD | CHF 121.40 152.26 USD | CHF 123.20 154.52 USD | CHF 6.05B 7.59B USD | 19.80 | CHF 6.17 7.74 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,092.00 1369.62 USD |
+4.1
|
CHF 5.99B 7.51B USD | CHF 3.88K 4.87K USD | CHF 1,061.00 1330.74 USD | CHF 1,095.00 1373.39 USD | CHF 5.99B 7.51B USD | 24.68 | CHF 44.23 55.47 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 193.80 243.07 USD |
+1.95
|
CHF 5.95B 7.46B USD | CHF 7.46K 9.36K USD | CHF 191.20 239.81 USD | CHF 195.00 244.58 USD | CHF 5.95B 7.46B USD | 17.05 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 168.00 210.71 USD |
-2.38
|
CHF 5.69B 7.13B USD | CHF 11.62K 14.57K USD | CHF 165.80 207.95 USD | CHF 171.00 214.47 USD | CHF 5.69B 7.13B USD | 18.91 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 139.40 174.84 USD |
-0.85
|
CHF 5.42B 6.8B USD | CHF 3.99K 5K USD | CHF 136.80 171.58 USD | CHF 140.20 175.84 USD | CHF 5.42B 6.8B USD | 21.15 | CHF 6.59 8.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.12 44.05 USD |
-0.17
|
CHF 5.26B 6.6B USD | CHF 114.30K 143.36K USD | CHF 34.86 43.72 USD | CHF 35.38 44.37 USD | CHF 5.26B 6.6B USD | 14.63 | CHF 2.40 3.01 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.76 17.26 USD |
-0.43
|
CHF 5.26B 6.59B USD | CHF 152.50K 191.27K USD | CHF 13.65 17.12 USD | CHF 13.91 17.45 USD | CHF 5.26B 6.59B USD | 0 | -CHF 0.11 -0.1 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.50 112.25 USD |
+0.56
|
CHF 5.04B 6.32B USD | CHF 11.99K 15.04K USD | CHF 88.50 111 USD | CHF 90.00 112.88 USD | CHF 5.04B 6.32B USD | 13.43 | CHF 6.66 8.35 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 375.80 471.34 USD |
+2.23
|
CHF 4.94B 6.2B USD | CHF 3.90K 4.89K USD | CHF 367.80 461.31 USD | CHF 375.80 471.34 USD | CHF 4.94B 6.2B USD | 23.05 | CHF 16.30 20.44 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 905.00 1135.08 USD |
+1.34
|
CHF 4.84B 6.07B USD | CHF 1.52K 1.91K USD | CHF 897.00 1125.05 USD | CHF 912.00 1143.86 USD | CHF 4.84B 6.07B USD | 20.99 | CHF 43.11 54.07 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 70.90 88.93 USD |
-0.42
|
CHF 4.82B 6.04B USD | CHF 24.94K 31.28K USD | CHF 70.55 88.49 USD | CHF 72.35 90.74 USD | CHF 4.82B 6.04B USD | 31.09 | CHF 2.28 2.86 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.86 19.89 USD |
+0.51
|
CHF 4.77B 5.99B USD | CHF 108.33K 135.87K USD | CHF 15.68 19.67 USD | CHF 16.04 20.12 USD | CHF 4.77B 5.99B USD | 18.44 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.45 72.06 USD |
-1.96
|
CHF 4.71B 5.91B USD | CHF 51.48K 64.57K USD | CHF 57.20 71.74 USD | CHF 58.30 73.12 USD | CHF 4.71B 5.91B USD | 0 | -CHF 0.54 -0.6 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 70.90 88.93 USD |
-0.42
|
CHF 4.61B 5.78B USD | CHF 16.94K 21.24K USD | CHF 70.60 88.55 USD | CHF 71.40 89.55 USD | CHF 4.61B 5.78B USD | 21.74 | CHF 3.26 4.09 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 178.00 223.25 USD |
-6.32
|
CHF 4.35B 5.46B USD | CHF 32.80K 41.14K USD | CHF 170.60 213.97 USD | CHF 180.60 226.51 USD | CHF 4.35B 5.46B USD | 55.97 | CHF 3.18 3.99 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 86.70 108.74 USD |
+1.23
|
CHF 4.32B 5.42B USD | CHF 34.76K 43.59K USD | CHF 85.80 107.61 USD | CHF 86.85 108.93 USD | CHF 4.32B 5.42B USD | 26.84 | CHF 3.23 4.05 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 422.50 529.91 USD |
+0.48
|
CHF 3.91B 4.91B USD | CHF 1.12K 1.41K USD | CHF 419.00 525.52 USD | CHF 424.50 532.42 USD | CHF 3.91B 4.91B USD | 22.14 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 20.58 25.81 USD |
-2.83
|
CHF 3.57B 4.47B USD | CHF 322.76K 404.82K USD | CHF 20.10 25.21 USD | CHF 21.80 27.34 USD | CHF 3.57B 4.47B USD | 12.94 | CHF 1.59 1.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.00 144.24 USD |
+1.41
|
CHF 3.50B 4.39B USD | CHF 4.24K 5.32K USD | CHF 113.20 141.98 USD | CHF 115.60 144.99 USD | CHF 3.50B 4.39B USD | 19.69 | CHF 5.84 7.32 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.48 13.14 USD |
-0.1
|
CHF 3.45B 4.32B USD | CHF 152.02K 190.67K USD | CHF 10.35 12.98 USD | CHF 10.54 13.22 USD | CHF 3.45B 4.32B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 326.50 409.51 USD |
-1.06
|
CHF 3.20B 4.02B USD | CHF 2.90K 3.63K USD | CHF 324.50 407 USD | CHF 328.00 411.39 USD | CHF 3.20B 4.02B USD | 17.99 | CHF 18.14 22.75 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 188.00 235.8 USD |
+1.4
|
CHF 3.11B 3.89B USD | CHF 4.64K 5.82K USD | CHF 185.40 232.53 USD | CHF 188.40 236.3 USD | CHF 3.11B 3.89B USD | 14.92 | CHF 12.60 15.8 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.05 87.86 USD |
+0.65
|
CHF 3.07B 3.85B USD | CHF 30.51K 38.26K USD | CHF 69.70 87.42 USD | CHF 70.70 88.67 USD | CHF 3.07B 3.85B USD | 17.91 | CHF 3.91 4.9 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.54 38.3 USD |
-0.39
|
CHF 3.05B 3.83B USD | CHF 42.01K 52.69K USD | CHF 30.06 37.7 USD | CHF 30.60 38.38 USD | CHF 3.05B 3.83B USD | 29.08 | CHF 1.05 1.32 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 246.80 309.54 USD |
-0.08
|
CHF 3.04B 3.81B USD | CHF 18.20K 22.83K USD | CHF 246.80 309.54 USD | CHF 252.00 316.07 USD | CHF 3.04B 3.81B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 163.00 204.44 USD |
-6.64
|
CHF 3.01B 3.77B USD | CHF 57.11K 71.63K USD | CHF 161.00 201.93 USD | CHF 169.20 212.22 USD | CHF 3.01B 3.77B USD | 41.37 | CHF 3.94 4.94 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 48.85 61.27 USD |
+0.21
|
CHF 2.69B 3.38B USD | CHF 40.22K 50.44K USD | CHF 48.35 60.64 USD | CHF 49.10 61.58 USD | CHF 2.69B 3.38B USD | 1.98 | CHF 24.55 30.79 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 64.30 80.65 USD |
-0.62
|
CHF 2.67B 3.35B USD | CHF 14.47K 18.15K USD | CHF 63.30 79.39 USD | CHF 64.30 80.65 USD | CHF 2.67B 3.35B USD | 27.95 | CHF 2.30 2.88 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.40 109.62 USD |
+0.58
|
CHF 2.61B 3.27B USD | CHF 19.72K 24.74K USD | CHF 86.65 108.68 USD | CHF 87.80 110.12 USD | CHF 2.61B 3.27B USD | 13.91 | CHF 6.28 7.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 199.20 249.84 USD |
-1.39
|
CHF 2.54B 3.18B USD | CHF 6.91K 8.67K USD | CHF 196.00 245.83 USD | CHF 200.50 251.47 USD | CHF 2.54B 3.18B USD | 20.06 | CHF 9.93 12.45 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 321.80 403.61 USD |
-5.85
|
CHF 2.50B 3.14B USD | CHF 21.31K 26.73K USD | CHF 312.60 392.07 USD | CHF 327.80 411.14 USD | CHF 2.50B 3.14B USD | 138.70 | CHF 2.32 2.91 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 335.50 420.8 USD |
+1.98
|
CHF 2.50B 3.13B USD | CHF 2.20K 2.75K USD | CHF 329.50 413.27 USD | CHF 336.00 421.42 USD | CHF 2.50B 3.13B USD | 11.88 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.00 42.64 USD |
+0.59
|
CHF 2.43B 3.05B USD | CHF 2.80K 3.52K USD | CHF 33.60 42.14 USD | CHF 34.10 42.77 USD | CHF 2.43B 3.05B USD | 10.00 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 147.40 184.87 USD |
-0.14
|
CHF 2.32B 2.91B USD | CHF 3.60K 4.52K USD | CHF 146.80 184.12 USD | CHF 148.40 186.13 USD | CHF 2.32B 2.91B USD | 14.79 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 114.00 142.98 USD |
-0.35
|
CHF 2.27B 2.85B USD | CHF 4.49K 5.63K USD | CHF 113.00 141.73 USD | CHF 114.80 143.99 USD | CHF 2.27B 2.85B USD | 31.84 | CHF 3.58 4.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.40 163.55 USD |
-1.36
|
CHF 2.22B 2.78B USD | CHF 3.95K 4.95K USD | CHF 130.00 163.05 USD | CHF 131.40 164.81 USD | CHF 2.22B 2.78B USD | 27.11 | CHF 4.81 6.03 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 261.00 327.35 USD |
-1.14
|
CHF 2.01B 2.52B USD | CHF 3.06K 3.84K USD | CHF 261.00 327.35 USD | CHF 267.00 334.88 USD | CHF 2.01B 2.52B USD | 19.34 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.92 11.18 USD |
-2.46
|
CHF 1.91B 2.4B USD | CHF 111.27K 139.55K USD | CHF 8.90 11.16 USD | CHF 9.14 11.46 USD | CHF 1.91B 2.4B USD | 49.52 | CHF 0.18 0.23 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 247.00 309.8 USD |
-0.8
|
CHF 1.91B 2.39B USD | CHF 2.47K 3.09K USD | CHF 241.00 302.27 USD | CHF 247.50 310.42 USD | CHF 1.91B 2.39B USD | 73.51 | CHF 3.36 4.21 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.67 7.11 USD |
+0.53
|
CHF 1.85B 2.32B USD | CHF 430.28K 539.67K USD | CHF 5.43 6.81 USD | CHF 5.70 7.15 USD | CHF 1.85B 2.32B USD | 63.00 | CHF 0.09 0.11 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 179.20 224.76 USD |
+2.17
|
CHF 1.84B 2.31B USD | CHF 1.15K 1.44K USD | CHF 176.00 220.75 USD | CHF 180.00 225.76 USD | CHF 1.84B 2.31B USD | 0 | -CHF 0.85 -1.06 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 1.84B 2.31B USD | CHF 78.00 97.83 USD | CHF 143.50 179.98 USD | CHF 144.00 180.61 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.24 22.88 USD |
-6.61
|
CHF 1.82B 2.28B USD | CHF 404.43K 507.25K USD | CHF 18.00 22.58 USD | CHF 18.75 23.52 USD | CHF 1.82B 2.28B USD | 0 | -CHF 3.03 -3.8 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 72.90 91.43 USD |
+0.28
|
CHF 1.64B 2.06B USD | CHF 10.21K 12.81K USD | CHF 72.60 91.06 USD | CHF 73.80 92.56 USD | CHF 1.64B 2.06B USD | 54.81 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 473.50 593.88 USD |
-2.57
|
CHF 1.60B 2B USD | CHF 2.97K 3.73K USD | CHF 472.00 592 USD | CHF 480.50 602.66 USD | CHF 1.60B 2B USD | 14.52 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 241.00 302.27 USD |
+0.21
|
CHF 1.51B 1.89B USD | CHF 1.05K 1.32K USD | CHF 240.00 301.02 USD | CHF 242.00 303.52 USD | CHF 1.51B 1.89B USD | 19.03 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 230.00 288.47 USD |
+0.88
|
CHF 1.50B 1.88B USD | CHF 1.45K 1.81K USD | CHF 228.50 286.59 USD | CHF 230.00 288.47 USD | CHF 1.50B 1.88B USD | 2.35 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.10 55.31 USD |
0
|
CHF 1.46B 1.83B USD | CHF 5.26K 6.59K USD | CHF 44.05 55.25 USD | CHF 44.20 55.44 USD | CHF 1.46B 1.83B USD | 107.56 | CHF 0.41 0.51 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.85 28.66 USD |
-2.77
|
CHF 1.43B 1.8B USD | CHF 13.52K 16.96K USD | CHF 22.75 28.53 USD | CHF 23.30 29.22 USD | CHF 1.43B 1.8B USD | 35.15 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 154.00 193.15 USD |
+1.85
|
CHF 1.42B 1.78B USD | CHF 2.93K 3.68K USD | CHF 151.40 189.89 USD | CHF 154.20 193.4 USD | CHF 1.42B 1.78B USD | 13.59 | CHF 11.33 14.21 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.80 64.97 USD |
-2.45
|
CHF 1.38B 1.73B USD | CHF 43.76K 54.89K USD | CHF 51.80 64.97 USD | CHF 52.60 65.97 USD | CHF 1.38B 1.73B USD | 45.04 | CHF 1.15 1.44 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 230.00 288.47 USD |
+1.1
|
CHF 1.34B 1.68B USD | CHF 451.00 565.66 USD | CHF 228.00 285.97 USD | CHF 231.00 289.73 USD | CHF 1.34B 1.68B USD | 19.07 | CHF 12.06 15.13 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.20 106.86 USD |
-4.91
|
CHF 1.33B 1.66B USD | CHF 7.46K 9.36K USD | CHF 83.80 105.1 USD | CHF 89.60 112.38 USD | CHF 1.33B 1.66B USD | 46.55 | CHF 1.83 2.3 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 123.60 155.02 USD |
-0.16
|
CHF 1.32B 1.65B USD | CHF 3.34K 4.19K USD | CHF 122.80 154.02 USD | CHF 123.80 155.27 USD | CHF 1.32B 1.65B USD | 20.73 | CHF 5.96 7.48 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 129.20 162.05 USD |
+1.73
|
CHF 1.31B 1.64B USD | CHF 2.05K 2.57K USD | CHF 126.40 158.54 USD | CHF 129.40 162.3 USD | CHF 1.31B 1.64B USD | 8.41 | CHF 15.36 19.27 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.80 18.56 USD |
-0.67
|
CHF 1.28B 1.6B USD | CHF 637.00 798.95 USD | CHF 14.75 18.5 USD | CHF 14.90 18.69 USD | CHF 1.28B 1.6B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.60 78.51 USD |
-0.95
|
CHF 1.16B 1.45B USD | CHF 3.55K 4.45K USD | CHF 61.90 77.64 USD | CHF 63.10 79.14 USD | CHF 1.16B 1.45B USD | 13.81 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.19 5.26 USD |
-1.09
|
CHF 1.13B 1.41B USD | CHF 190.43K 238.84K USD | CHF 4.15 5.21 USD | CHF 4.22 5.3 USD | CHF 1.13B 1.41B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 84.60 106.11 USD |
+0.59
|
CHF 1.05B 1.32B USD | CHF 1.18K 1.48K USD | CHF 83.20 104.35 USD | CHF 84.90 106.48 USD | CHF 1.05B 1.32B USD | 70.49 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
