Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (227)
- {{country.name}}
- All countries
- Switzerland (227)
Swiss (227)
- {{item.name}}
- All exchanges
- Swiss (227)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (5)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (1)
- Apparel Manufacturing (1)
- Packaging & Containers (2)
- Personal Services (1)
- Luxury Goods (3)
- Specialty Retail (2)
- Leisure (2)
- Travel Services (2)
- Asset Management (13)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Diversified (2)
- Shell Companies (2)
- Real Estate Services (14)
- Confectioners (5)
- Farm Products (1)
- Packaged Foods (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (7)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Telecom Services (1)
- Advertising Agencies (2)
- Publishing (1)
- Entertainment (1)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (23)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Railroads (3)
- Integrated Freight & Logistics (1)
- Software-Application (1)
- Communication Equipment (2)
- Computer Hardware (2)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 333.00 378.88 USD |
+0.24
|
CHF 264.94B 301.45B USD | CHF 2.73K 3.1K USD | CHF 330.60 376.15 USD | CHF 333.20 379.11 USD | CHF 264.94B 301.45B USD | 20.74 | CHF 16.05 18.26 USD | ||
| Novartis AG NOVNEE.SW | CHF 118.44 134.76 USD |
+0.49
|
CHF 230.22B 261.94B USD | CHF 48.00K 54.61K USD | CHF 117.68 133.89 USD | CHF 118.54 134.87 USD | CHF 230.22B 261.94B USD | 21.03 | CHF 5.63 6.41 USD | ||
| Novartis AG NOVN.SW | CHF 118.40 134.71 USD |
+0.36
|
CHF 225.92B 257.05B USD | CHF 423.01K 481.3K USD | CHF 117.46 133.64 USD | CHF 118.40 134.71 USD | CHF 225.92B 257.05B USD | 21.44 | CHF 5.52 6.28 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| Nestlé S.A. NESN.SW | CHF 77.27 87.92 USD |
+0.4
|
CHF 198.76B 226.14B USD | CHF 922.30K 1.05M USD | CHF 76.18 86.68 USD | CHF 77.42 88.09 USD | CHF 198.76B 226.14B USD | 22.01 | CHF 3.51 3.99 USD | ||
| ABB Ltd ABBNE.SW | CHF 82.20 93.53 USD |
-1.6
|
CHF 150.04B 170.71B USD | CHF 8.90K 10.13K USD | CHF 81.88 93.16 USD | CHF 82.20 93.53 USD | CHF 150.04B 170.71B USD | 38.95 | CHF 2.11 2.4 USD | ||
| ABB Ltd ABBN.SW | CHF 82.22 93.55 USD |
-1.06
|
CHF 149.24B 169.8B USD | CHF 500.33K 569.26K USD | CHF 81.28 92.48 USD | CHF 82.34 93.69 USD | CHF 149.24B 169.8B USD | 39.15 | CHF 2.10 2.39 USD | ||
| UBS Group AG UBSG.SW | CHF 37.72 42.92 USD |
+0.24
|
CHF 123.64B 140.67B USD | CHF 1.38M 1.57M USD | CHF 37.01 42.11 USD | CHF 37.80 43.01 USD | CHF 123.64B 140.67B USD | 17.06 | CHF 2.21 2.51 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 164.60 187.28 USD |
-0.03
|
CHF 96.77B 110.11B USD | CHF 320.99K 365.22K USD | CHF 160.25 182.33 USD | CHF 165.25 188.02 USD | CHF 96.77B 110.11B USD | 30.48 | CHF 5.40 6.14 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 551.00 626.92 USD |
+0.15
|
CHF 82.30B 93.64B USD | CHF 58.17K 66.18K USD | CHF 547.60 623.05 USD | CHF 553.00 629.2 USD | CHF 82.30B 93.64B USD | 14.74 | CHF 37.36 42.51 USD | ||
| Holcim AG HOLN.SW | CHF 73.58 83.72 USD |
-1.16
|
CHF 40.70B 46.31B USD | CHF 194.74K 221.57K USD | CHF 72.86 82.9 USD | CHF 73.82 83.99 USD | CHF 40.70B 46.31B USD | 105.11 | CHF 0.70 0.8 USD | ||
| Swiss Re AG SREN.SW | CHF 117.85 134.09 USD |
-0.25
|
CHF 34.76B 39.55B USD | CHF 196.66K 223.76K USD | CHF 117.50 133.69 USD | CHF 118.90 135.28 USD | CHF 34.76B 39.55B USD | 9.58 | CHF 12.30 13.99 USD | ||
| Swisscom AG SCMN.SW | CHF 653.00 742.97 USD |
+0.62
|
CHF 33.83B 38.49B USD | CHF 9.59K 10.91K USD | CHF 649.00 738.42 USD | CHF 655.50 745.82 USD | CHF 33.83B 38.49B USD | 27.34 | CHF 23.88 27.17 USD | ||
| Lonza Group AG LONN.SW | CHF 484.10 550.8 USD |
-0.31
|
CHF 33.81B 38.47B USD | CHF 30.74K 34.98K USD | CHF 475.90 541.47 USD | CHF 484.60 551.37 USD | CHF 33.81B 38.47B USD | 37.20 | CHF 13.01 14.8 USD | ||
| Schindler Holding AG SCHP.SW | CHF 265.20 301.74 USD |
+0.08
|
CHF 28.31B 32.22B USD | CHF 32.69K 37.2K USD | CHF 263.20 299.47 USD | CHF 265.20 301.74 USD | CHF 28.31B 32.22B USD | 27.79 | CHF 9.54 10.85 USD | ||
| Schindler Holding AG SCHN.SW | CHF 254.50 289.57 USD |
-0.39
|
CHF 27.59B 31.39B USD | CHF 6.26K 7.12K USD | CHF 253.00 287.86 USD | CHF 255.00 290.14 USD | CHF 27.59B 31.39B USD | 26.70 | CHF 9.53 10.84 USD | ||
| Givaudan SA GIVN.SW | CHF 2,902.00 3301.85 USD |
+1.15
|
CHF 26.78B 30.47B USD | CHF 8.34K 9.48K USD | CHF 2,851.00 3243.83 USD | CHF 2,908.00 3308.68 USD | CHF 26.78B 30.47B USD | 25.16 | CHF 115.33 131.22 USD | ||
| Alcon Inc. ALC.SW | CHF 53.42 60.78 USD |
+0.56
|
CHF 26.05B 29.64B USD | CHF 345.40K 392.99K USD | CHF 52.82 60.1 USD | CHF 53.48 60.85 USD | CHF 26.05B 29.64B USD | 40.46 | CHF 1.32 1.5 USD | ||
| Sika AG SIKA.SW | CHF 147.85 168.22 USD |
-1
|
CHF 23.72B 26.99B USD | CHF 111.13K 126.44K USD | CHF 145.85 165.95 USD | CHF 148.15 168.56 USD | CHF 23.72B 26.99B USD | 22.74 | CHF 6.50 7.4 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 839.40 955.06 USD |
-0.19
|
CHF 23.46B 26.69B USD | CHF 12.04K 13.7K USD | CHF 834.20 949.14 USD | CHF 843.80 960.06 USD | CHF 23.46B 26.69B USD | 19.30 | CHF 43.48 49.47 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 190.85 217.15 USD |
-0.52
|
CHF 22.67B 25.79B USD | CHF 51.16K 58.21K USD | CHF 189.00 215.04 USD | CHF 191.40 217.77 USD | CHF 22.67B 25.79B USD | 27.18 | CHF 7.02 7.99 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 704.00 801 USD |
-0.96
|
CHF 18.15B 20.65B USD | CHF 45.30K 51.54K USD | CHF 689.40 784.39 USD | CHF 709.20 806.92 USD | CHF 18.15B 20.65B USD | 14.52 | CHF 48.48 55.16 USD | ||
| VAT Group AG VACN.SW | CHF 596.60 678.8 USD |
-1.16
|
CHF 17.88B 20.34B USD | CHF 12.35K 14.06K USD | CHF 587.80 668.79 USD | CHF 599.40 681.99 USD | CHF 17.88B 20.34B USD | 83.79 | CHF 7.12 8.1 USD | ||
| SGS SA SGSN.SW | CHF 88.74 100.97 USD |
-0.8
|
CHF 17.55B 19.97B USD | CHF 61.49K 69.96K USD | CHF 87.90 100.01 USD | CHF 89.38 101.7 USD | CHF 17.55B 19.97B USD | 25.64 | CHF 3.46 3.94 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 504.60 574.13 USD |
-1.29
|
CHF 16.85B 19.18B USD | CHF 1.80K 2.05K USD | CHF 502.00 571.17 USD | CHF 506.00 575.72 USD | CHF 16.85B 19.18B USD | 27.95 | CHF 18.05 20.54 USD | ||
| Geberit AG GEBN.SW | CHF 503.20 572.53 USD |
-1.06
|
CHF 16.59B 18.88B USD | CHF 17.13K 19.49K USD | CHF 500.00 568.89 USD | CHF 504.80 574.35 USD | CHF 16.59B 18.88B USD | 27.86 | CHF 18.06 20.55 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 693.00 788.49 USD |
-0.36
|
CHF 16.21B 18.44B USD | CHF 2.66K 3.03K USD | CHF 685.00 779.38 USD | CHF 694.00 789.62 USD | CHF 16.21B 18.44B USD | 34.71 | CHF 19.96 22.71 USD | ||
| Straumann Holding AG STMN.SW | CHF 93.90 106.84 USD |
-0.09
|
CHF 14.97B 17.04B USD | CHF 47.51K 54.06K USD | CHF 91.40 103.99 USD | CHF 94.02 106.97 USD | CHF 14.97B 17.04B USD | 42.10 | CHF 2.23 2.54 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 65.12 74.09 USD |
-0.91
|
CHF 13.35B 15.19B USD | CHF 89.90K 102.29K USD | CHF 64.62 73.52 USD | CHF 65.30 74.3 USD | CHF 13.35B 15.19B USD | 17.55 | CHF 3.71 4.22 USD | ||
| Logitech International S.A. LOGN.SW | CHF 90.70 103.2 USD |
-0.85
|
CHF 13.02B 14.81B USD | CHF 128.03K 145.67K USD | CHF 88.46 100.65 USD | CHF 91.04 103.58 USD | CHF 13.02B 14.81B USD | 23.86 | CHF 3.80 4.32 USD | ||
| Sonova Holding AG SOON.SW | CHF 205.80 234.16 USD |
-1.44
|
CHF 12.23B 13.91B USD | CHF 21.88K 24.9K USD | CHF 204.00 232.11 USD | CHF 206.40 234.84 USD | CHF 12.23B 13.91B USD | 22.81 | CHF 9.02 10.26 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 883.00 1004.66 USD |
-2.16
|
CHF 10.86B 12.36B USD | CHF 5.60K 6.37K USD | CHF 864.50 983.62 USD | CHF 886.50 1008.65 USD | CHF 10.86B 12.36B USD | 59.66 | CHF 14.80 16.84 USD | ||
| The Swatch Group AG UHR.SW | CHF 201.10 228.81 USD |
-1.08
|
CHF 10.46B 11.9B USD | CHF 17.38K 19.78K USD | CHF 199.80 227.33 USD | CHF 201.70 229.49 USD | CHF 10.46B 11.9B USD | 5027.50 | CHF 0.04 0.05 USD | ||
| The Swatch Group AG UHRN.SW | CHF 39.85 45.34 USD |
-0.99
|
CHF 10.36B 11.79B USD | CHF 11.24K 12.79K USD | CHF 39.40 44.83 USD | CHF 39.85 45.34 USD | CHF 10.36B 11.79B USD | 3985.00 | CHF 0.01 0.01 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 127.40 144.95 USD |
+0.55
|
CHF 10.22B 11.63B USD | CHF 7.18K 8.17K USD | CHF 126.70 144.16 USD | CHF 127.70 145.3 USD | CHF 10.22B 11.63B USD | 26.59 | CHF 4.79 5.45 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 118.30 134.6 USD |
+0.34
|
CHF 10.16B 11.56B USD | CHF 4.18K 4.76K USD | CHF 117.60 133.8 USD | CHF 118.80 135.17 USD | CHF 10.16B 11.56B USD | 23.66 | CHF 5.00 5.69 USD | ||
| BKW AG BKW.SW | CHF 143.60 163.39 USD |
-1.85
|
CHF 7.58B 8.62B USD | CHF 15.01K 17.08K USD | CHF 143.20 162.93 USD | CHF 147.50 167.82 USD | CHF 7.58B 8.62B USD | 21.21 | CHF 6.77 7.7 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 78.85 89.71 USD |
+0.9
|
CHF 7.42B 8.44B USD | CHF 49.17K 55.94K USD | CHF 77.05 87.67 USD | CHF 79.15 90.06 USD | CHF 7.42B 8.44B USD | 40.22 | CHF 1.96 2.23 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 228.80 260.33 USD |
-0.26
|
CHF 7.02B 7.99B USD | CHF 11.08K 12.61K USD | CHF 225.60 256.68 USD | CHF 229.00 260.55 USD | CHF 7.02B 7.99B USD | 20.26 | CHF 11.29 12.85 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 141.70 161.22 USD |
+0.21
|
CHF 6.50B 7.4B USD | CHF 6.49K 7.39K USD | CHF 141.20 160.66 USD | CHF 142.20 161.79 USD | CHF 6.50B 7.4B USD | 15.76 | CHF 8.99 10.23 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,119.00 1273.18 USD |
-1.58
|
CHF 6.14B 6.98B USD | CHF 2.19K 2.49K USD | CHF 1,117.00 1270.91 USD | CHF 1,135.00 1291.39 USD | CHF 6.14B 6.98B USD | 25.29 | CHF 44.23 50.32 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.18 43.44 USD |
-0.05
|
CHF 5.72B 6.51B USD | CHF 55.46K 63.1K USD | CHF 37.18 42.3 USD | CHF 38.26 43.53 USD | CHF 5.72B 6.51B USD | 15.77 | CHF 2.42 2.75 USD | ||
| VZ Holding AG VZN.SW | CHF 143.80 163.61 USD |
-0.42
|
CHF 5.66B 6.44B USD | CHF 4.76K 5.42K USD | CHF 142.40 162.02 USD | CHF 144.20 164.07 USD | CHF 5.66B 6.44B USD | 24.16 | CHF 5.95 6.77 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 107.40 122.2 USD |
-0.74
|
CHF 5.32B 6.05B USD | CHF 4.38K 4.99K USD | CHF 107.20 121.97 USD | CHF 109.20 124.25 USD | CHF 5.32B 6.05B USD | 17.98 | CHF 5.97 6.79 USD | ||
| Bachem Holding AG BANB.SW | CHF 67.80 77.14 USD |
-1.09
|
CHF 5.08B 5.78B USD | CHF 50.72K 57.71K USD | CHF 65.75 74.81 USD | CHF 68.00 77.37 USD | CHF 5.08B 5.78B USD | 34.24 | CHF 1.98 2.25 USD | ||
| Sulzer AG SUN.SW | CHF 150.30 171.01 USD |
-2.08
|
CHF 5.07B 5.77B USD | CHF 7.83K 8.9K USD | CHF 148.70 169.19 USD | CHF 151.30 172.15 USD | CHF 5.07B 5.77B USD | 17.53 | CHF 8.57 9.75 USD | ||
| EFG International AG EFGN.SW | CHF 16.48 18.75 USD |
-0.48
|
CHF 4.94B 5.62B USD | CHF 61.62K 70.11K USD | CHF 16.34 18.59 USD | CHF 16.52 18.8 USD | CHF 4.94B 5.62B USD | 16.81 | CHF 0.98 1.12 USD | ||
| SFS Group AG SFSN.SW | CHF 125.80 143.13 USD |
-1.41
|
CHF 4.89B 5.56B USD | CHF 7.81K 8.88K USD | CHF 125.00 142.22 USD | CHF 127.00 144.5 USD | CHF 4.89B 5.56B USD | 22.34 | CHF 5.63 6.41 USD | ||
| Temenos AG TEMN.SW | CHF 69.15 78.68 USD |
-1.21
|
CHF 4.77B 5.43B USD | CHF 16.07K 18.28K USD | CHF 68.90 78.39 USD | CHF 70.20 79.87 USD | CHF 4.77B 5.43B USD | 20.95 | CHF 3.30 3.75 USD | ||
| Emmi AG EMMN.SW | CHF 867.00 986.46 USD |
+0.35
|
CHF 4.64B 5.28B USD | CHF 622.00 707.7 USD | CHF 863.00 981.91 USD | CHF 869.00 988.74 USD | CHF 4.64B 5.28B USD | 20.43 | CHF 42.42 48.26 USD | ||
| SIG Group AG SIGN.SW | CHF 12.05 13.71 USD |
-0.74
|
CHF 4.60B 5.24B USD | CHF 80.98K 92.13K USD | CHF 11.88 13.52 USD | CHF 12.06 13.72 USD | CHF 4.60B 5.24B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 349.60 397.77 USD |
-1.58
|
CHF 4.60B 5.23B USD | CHF 3.33K 3.79K USD | CHF 348.80 396.86 USD | CHF 354.00 402.78 USD | CHF 4.60B 5.23B USD | 21.44 | CHF 16.30 18.55 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 248.50 282.74 USD |
-4.42
|
CHF 4.59B 5.22B USD | CHF 14.99K 17.05K USD | CHF 240.00 273.07 USD | CHF 250.50 285.02 USD | CHF 4.59B 5.22B USD | 61.66 | CHF 4.03 4.59 USD | ||
| Galenica AG GALE.SW | CHF 84.10 95.69 USD |
0
|
CHF 4.19B 4.77B USD | CHF 11.59K 13.18K USD | CHF 83.55 95.06 USD | CHF 84.30 95.92 USD | CHF 4.19B 4.77B USD | 22.97 | CHF 3.66 4.16 USD | ||
| DKSH Holding AG DKSH.SW | CHF 62.40 71 USD |
-0.79
|
CHF 4.06B 4.61B USD | CHF 11.19K 12.73K USD | CHF 61.70 70.2 USD | CHF 62.50 71.11 USD | CHF 4.06B 4.61B USD | 20.00 | CHF 3.12 3.55 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 293.00 333.37 USD |
-0.68
|
CHF 4.05B 4.61B USD | CHF 2.56K 2.92K USD | CHF 286.50 325.98 USD | CHF 294.00 334.51 USD | CHF 4.05B 4.61B USD | 39.11 | CHF 7.49 8.52 USD | ||
| Vontobel Holding AG VONN.SW | CHF 70.70 80.44 USD |
+0.43
|
CHF 3.94B 4.48B USD | CHF 4.31K 4.9K USD | CHF 69.60 79.19 USD | CHF 70.90 80.67 USD | CHF 3.94B 4.48B USD | 14.42 | CHF 4.90 5.58 USD | ||
| INFICON Holding AG IFCN.SW | CHF 159.40 181.36 USD |
-1.97
|
CHF 3.90B 4.43B USD | CHF 21.33K 24.27K USD | CHF 154.00 175.22 USD | CHF 161.20 183.41 USD | CHF 3.90B 4.43B USD | 57.33 | CHF 2.78 3.16 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 378.50 430.65 USD |
-0.13
|
CHF 3.50B 3.99B USD | CHF 1.20K 1.36K USD | CHF 377.50 429.51 USD | CHF 385.00 438.05 USD | CHF 3.50B 3.99B USD | 20.59 | CHF 18.38 20.91 USD | ||
| Georg Fischer AG GF.SW | CHF 41.96 47.74 USD |
-2.37
|
CHF 3.44B 3.91B USD | CHF 73.18K 83.27K USD | CHF 41.72 47.47 USD | CHF 42.64 48.52 USD | CHF 3.44B 3.91B USD | 17.55 | CHF 2.39 2.72 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 77.35 88.01 USD |
-1.28
|
CHF 3.39B 3.86B USD | CHF 18.73K 21.31K USD | CHF 76.05 86.53 USD | CHF 77.55 88.24 USD | CHF 3.39B 3.86B USD | 20.14 | CHF 3.84 4.37 USD | ||
| Allreal Holding AG ALLN.SW | CHF 204.50 232.68 USD |
+0.74
|
CHF 3.38B 3.84B USD | CHF 9.65K 10.97K USD | CHF 203.00 230.97 USD | CHF 205.50 233.81 USD | CHF 3.38B 3.84B USD | 15.39 | CHF 13.28 15.11 USD | ||
| Bucher Industries AG BUCN.SW | CHF 313.00 356.13 USD |
-0.63
|
CHF 3.07B 3.49B USD | CHF 3.72K 4.23K USD | CHF 310.00 352.71 USD | CHF 314.00 357.26 USD | CHF 3.07B 3.49B USD | 13.47 | CHF 23.22 26.42 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 100.00 113.78 USD |
-0.99
|
CHF 3.04B 3.46B USD | CHF 4.02K 4.58K USD | CHF 99.70 113.44 USD | CHF 101.00 114.92 USD | CHF 3.04B 3.46B USD | 18.38 | CHF 5.44 6.19 USD | ||
| Adecco Group AG ADEN.SW | CHF 16.57 18.85 USD |
+0.06
|
CHF 2.87B 3.27B USD | CHF 118.82K 135.19K USD | CHF 16.23 18.47 USD | CHF 16.61 18.9 USD | CHF 2.87B 3.27B USD | 10.04 | CHF 1.65 1.88 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 95.00 108.09 USD |
+0.05
|
CHF 2.78B 3.17B USD | CHF 3.43K 3.9K USD | CHF 94.55 107.58 USD | CHF 95.30 108.43 USD | CHF 2.78B 3.17B USD | 15.54 | CHF 6.11 6.95 USD | ||
| Medacta Group SA MOVE.SW | CHF 137.40 156.33 USD |
-1.01
|
CHF 2.74B 3.11B USD | CHF 2.32K 2.64K USD | CHF 135.40 154.06 USD | CHF 138.20 157.24 USD | CHF 2.74B 3.11B USD | 31.29 | CHF 4.39 4.99 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 159.40 181.36 USD |
-1.36
|
CHF 2.71B 3.08B USD | CHF 3.63K 4.13K USD | CHF 158.40 180.23 USD | CHF 160.20 182.27 USD | CHF 2.71B 3.08B USD | 33.55 | CHF 4.75 5.4 USD | ||
| Comet Holding AG COTN.SW | CHF 342.80 390.03 USD |
-0.92
|
CHF 2.66B 3.03B USD | CHF 12.68K 14.43K USD | CHF 332.00 377.74 USD | CHF 343.60 390.94 USD | CHF 2.66B 3.03B USD | 219.74 | CHF 1.56 1.77 USD | ||
| Valiant Holding AG VATN.SW | CHF 162.40 184.78 USD |
+1
|
CHF 2.56B 2.91B USD | CHF 3.28K 3.73K USD | CHF 160.40 182.5 USD | CHF 162.80 185.23 USD | CHF 2.56B 2.91B USD | 16.50 | CHF 9.84 11.2 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 340.00 386.85 USD |
+0.74
|
CHF 2.53B 2.88B USD | CHF 1.69K 1.93K USD | CHF 337.00 383.43 USD | CHF 340.00 386.85 USD | CHF 2.53B 2.88B USD | 12.91 | CHF 26.33 29.96 USD | ||
| ALSO Holding AG ALSN.SW | CHF 188.20 214.13 USD |
-0.53
|
CHF 2.40B 2.73B USD | CHF 8.56K 9.74K USD | CHF 181.60 206.62 USD | CHF 188.60 214.59 USD | CHF 2.40B 2.73B USD | 23.73 | CHF 7.93 9.02 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 33.10 37.66 USD |
-0.6
|
CHF 2.37B 2.7B USD | CHF 2.54K 2.89K USD | CHF 32.80 37.32 USD | CHF 33.30 37.89 USD | CHF 2.37B 2.7B USD | 11.86 | CHF 2.79 3.17 USD | ||
| Clariant AG CLN.SW | CHF 7.15 8.13 USD |
-2.19
|
CHF 2.35B 2.67B USD | CHF 432.96K 492.62K USD | CHF 7.10 8.08 USD | CHF 7.27 8.27 USD | CHF 2.35B 2.67B USD | 0 | -CHF 0.23 -0.2 USD | ||
| BB Biotech AG BION.SW | CHF 41.55 47.28 USD |
-1.54
|
CHF 2.29B 2.61B USD | CHF 23.44K 26.67K USD | CHF 41.05 46.71 USD | CHF 41.75 47.5 USD | CHF 2.29B 2.61B USD | 2.85 | CHF 14.55 16.55 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 21.72 24.71 USD |
-2.69
|
CHF 2.17B 2.47B USD | CHF 61.60K 70.09K USD | CHF 21.54 24.51 USD | CHF 22.30 25.37 USD | CHF 2.17B 2.47B USD | 24.68 | CHF 0.88 1 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 50.40 57.34 USD |
-2.14
|
CHF 2.10B 2.38B USD | CHF 37.66K 42.85K USD | CHF 49.50 56.32 USD | CHF 51.20 58.25 USD | CHF 2.10B 2.38B USD | 24.11 | CHF 2.09 2.38 USD | ||
| Tecan Group AG TECN.SW | CHF 152.60 173.63 USD |
-2.49
|
CHF 1.93B 2.2B USD | CHF 12.71K 14.46K USD | CHF 151.00 171.81 USD | CHF 155.00 176.36 USD | CHF 1.93B 2.2B USD | 0 | -CHF 8.73 -9.9 USD | ||
| Investis Holding SA IREN.SW | CHF 151.00 171.81 USD |
-0.33
|
CHF 1.93B 2.19B USD | CHF 171.00 194.56 USD | CHF 150.50 171.24 USD | CHF 151.50 172.37 USD | CHF 1.93B 2.19B USD | 12.67 | CHF 11.91 13.55 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.68 9.87 USD |
+2.78
|
CHF 1.86B 2.12B USD | CHF 94.14K 107.11K USD | CHF 8.26 9.4 USD | CHF 8.71 9.91 USD | CHF 1.86B 2.12B USD | 0 | CHF 0.00 0 USD | ||
| Kardex Holding AG KARN.SW | CHF 231.00 262.83 USD |
-12
|
CHF 1.78B 2.03B USD | CHF 39.39K 44.82K USD | CHF 202.00 229.83 USD | CHF 233.00 265.1 USD | CHF 1.78B 2.03B USD | 46.57 | CHF 4.96 5.64 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 163.60 186.14 USD |
-0.49
|
CHF 1.74B 1.98B USD | CHF 2.05K 2.33K USD | CHF 161.40 183.64 USD | CHF 163.60 186.14 USD | CHF 1.74B 1.98B USD | 28.25 | CHF 5.79 6.59 USD | ||
| ams-OSRAM AG AMS.SW | CHF 16.92 19.25 USD |
-1.8
|
CHF 1.68B 1.92B USD | CHF 290.34K 330.34K USD | CHF 16.32 18.57 USD | CHF 17.44 19.84 USD | CHF 1.68B 1.92B USD | 0 | -CHF 1.88 -2.1 USD | ||
| Intershop Holding AG ISN.SW | CHF 177.20 201.62 USD |
+0.91
|
CHF 1.63B 1.86B USD | CHF 1.80K 2.04K USD | CHF 175.20 199.34 USD | CHF 177.20 201.62 USD | CHF 1.63B 1.86B USD | 7.67 | CHF 23.09 26.27 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 232.00 263.97 USD |
-0.64
|
CHF 1.53B 1.75B USD | CHF 935.00 1.06K USD | CHF 228.00 259.42 USD | CHF 232.00 263.97 USD | CHF 1.53B 1.75B USD | 5.69 | CHF 40.75 46.36 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 450.00 512 USD |
-2.7
|
CHF 1.52B 1.73B USD | CHF 4.80K 5.46K USD | CHF 446.50 508.02 USD | CHF 458.50 521.67 USD | CHF 1.52B 1.73B USD | 14.47 | CHF 31.08 35.36 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 256.00 291.27 USD |
-0.97
|
CHF 1.49B 1.7B USD | CHF 1.09K 1.24K USD | CHF 255.00 290.14 USD | CHF 257.00 292.41 USD | CHF 1.49B 1.7B USD | 18.82 | CHF 13.60 15.47 USD | ||
| ARYZTA AG ARYN.SW | CHF 59.60 67.81 USD |
+2.05
|
CHF 1.48B 1.68B USD | CHF 9.45K 10.75K USD | CHF 58.10 66.11 USD | CHF 59.60 67.81 USD | CHF 1.48B 1.68B USD | 15.28 | CHF 3.90 4.44 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 49.75 56.6 USD |
-1.29
|
CHF 1.41B 1.61B USD | CHF 31.08K 35.36K USD | CHF 49.40 56.21 USD | CHF 50.20 57.12 USD | CHF 1.41B 1.61B USD | 44.02 | CHF 1.13 1.29 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 139.20 158.38 USD |
-0.14
|
CHF 1.41B 1.6B USD | CHF 2.62K 2.98K USD | CHF 138.40 157.47 USD | CHF 140.00 159.29 USD | CHF 1.41B 1.6B USD | 12.23 | CHF 11.38 12.95 USD | ||
| Bossard Holding AG BOSN.SW | CHF 174.00 197.97 USD |
-1.14
|
CHF 1.34B 1.53B USD | CHF 3.00K 3.41K USD | CHF 170.50 193.99 USD | CHF 175.50 199.68 USD | CHF 1.34B 1.53B USD | 18.64 | CHF 9.33 10.62 USD | ||
| Montana Aerospace AG AERO.SW | CHF 20.95 23.84 USD |
+0.96
|
CHF 1.31B 1.49B USD | CHF 24.91K 28.34K USD | CHF 20.00 22.76 USD | CHF 20.95 23.84 USD | CHF 1.31B 1.49B USD | 47.61 | CHF 0.44 0.5 USD | ||
| TX Group AG TXGN.SW | CHF 125.40 142.68 USD |
-4.13
|
CHF 1.29B 1.47B USD | CHF 1.05K 1.19K USD | CHF 125.40 142.68 USD | CHF 130.40 148.37 USD | CHF 1.29B 1.47B USD | 152.92 | CHF 0.82 0.93 USD | ||
| Sensirion Holding AG SENS.SW | CHF 79.30 90.23 USD |
-4.69
|
CHF 1.23B 1.4B USD | CHF 17.43K 19.84K USD | CHF 77.00 87.61 USD | CHF 81.30 92.5 USD | CHF 1.23B 1.4B USD | 61.47 | CHF 1.29 1.47 USD | ||
| Cosmo N.V. COPN.SW | CHF 71.80 81.69 USD |
-1.37
|
CHF 1.23B 1.4B USD | CHF 7.04K 8.01K USD | CHF 70.90 80.67 USD | CHF 72.30 82.26 USD | CHF 1.23B 1.4B USD | 0 | -CHF 0.21 -0.2 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 36.20 41.19 USD |
-0.55
|
CHF 1.19B 1.36B USD | CHF 21.35K 24.29K USD | CHF 34.40 39.14 USD | CHF 36.30 41.3 USD | CHF 1.19B 1.36B USD | 0 | -CHF 0.59 -0.6 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.65 4.15 USD |
-0.41
|
CHF 1.19B 1.35B USD | CHF 50.30K 57.23K USD | CHF 3.56 4.05 USD | CHF 3.65 4.15 USD | CHF 1.19B 1.35B USD | 0 | -CHF 0.16 -0.1 USD | ||
| Implenia AG IMPN.SW | CHF 63.00 71.68 USD |
-4.26
|
CHF 1.16B 1.32B USD | CHF 14.19K 16.15K USD | CHF 62.40 71 USD | CHF 64.70 73.61 USD | CHF 1.16B 1.32B USD | 13.90 | CHF 4.53 5.15 USD | ||
| SKAN Group AG SKAN.SW | CHF 50.30 57.23 USD |
-0.98
|
CHF 1.13B 1.29B USD | CHF 3.98K 4.52K USD | CHF 49.40 56.21 USD | CHF 50.50 57.46 USD | CHF 1.13B 1.29B USD | 69.86 | CHF 0.72 0.82 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.25 4.84 USD |
-1.12
|
CHF 1.08B 1.23B USD | CHF 426.29K 485.02K USD | CHF 4.09 4.65 USD | CHF 4.25 4.84 USD | CHF 1.08B 1.23B USD | 0 | -CHF 1.03 -1.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}