Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 383.40 480.87 USD |
-0.73
|
CHF 305.48B 383.14B USD | CHF 2.62K 3.29K USD | CHF 380.80 477.61 USD | CHF 385.00 482.88 USD | CHF 305.48B 383.14B USD | 25.00 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 124.40 156.03 USD |
-0.88
|
CHF 241.81B 303.28B USD | CHF 126.83K 159.08K USD | CHF 124.30 155.9 USD | CHF 125.16 156.98 USD | CHF 241.81B 303.28B USD | 22.09 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 124.22 155.8 USD |
-1.33
|
CHF 236.11B 296.13B USD | CHF 1.50M 1.89M USD | CHF 124.00 155.52 USD | CHF 125.02 156.8 USD | CHF 236.11B 296.13B USD | 23.66 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 81.74 102.52 USD |
+0.83
|
CHF 210.25B 263.71B USD | CHF 1.81M 2.27M USD | CHF 81.27 101.93 USD | CHF 82.26 103.17 USD | CHF 210.25B 263.71B USD | 28.28 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 76.40 95.82 USD |
+1.35
|
CHF 139.45B 174.9B USD | CHF 31.00K 38.88K USD | CHF 75.86 95.15 USD | CHF 77.70 97.45 USD | CHF 139.45B 174.9B USD | 35.04 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 76.26 95.65 USD |
+0.08
|
CHF 137.96B 173.04B USD | CHF 797.98K 1M USD | CHF 75.70 94.95 USD | CHF 77.80 97.58 USD | CHF 137.96B 173.04B USD | 34.98 | CHF 2.18 2.73 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.66 49.74 USD |
+0.61
|
CHF 121.43B 152.3B USD | CHF 901.27K 1.13M USD | CHF 39.26 49.24 USD | CHF 39.71 49.81 USD | CHF 121.43B 152.3B USD | 17.02 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 176.65 221.56 USD |
+0.91
|
CHF 103.86B 130.26B USD | CHF 206.48K 258.98K USD | CHF 174.70 219.11 USD | CHF 178.35 223.69 USD | CHF 103.86B 130.26B USD | 32.29 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 611.20 766.59 USD |
+0.49
|
CHF 91.29B 114.5B USD | CHF 76.82K 96.35K USD | CHF 605.40 759.31 USD | CHF 612.00 767.59 USD | CHF 91.29B 114.5B USD | 15.59 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 150.20 188.39 USD |
+0.3
|
CHF 44.30B 55.56B USD | CHF 208.07K 260.97K USD | CHF 148.75 186.57 USD | CHF 150.50 188.76 USD | CHF 44.30B 55.56B USD | 11.52 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 600.80 753.54 USD |
-0.5
|
CHF 41.96B 52.63B USD | CHF 37.38K 46.88K USD | CHF 598.80 751.03 USD | CHF 606.80 761.07 USD | CHF 41.96B 52.63B USD | 39.81 | CHF 15.09 18.93 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,910.00 4904.05 USD |
-0.64
|
CHF 36.09B 45.27B USD | CHF 4.47K 5.61K USD | CHF 3,906.00 4899.03 USD | CHF 3,940.00 4941.68 USD | CHF 36.09B 45.27B USD | 38.07 | CHF 102.70 128.81 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.78 81.25 USD |
+1.19
|
CHF 35.83B 44.94B USD | CHF 173.51K 217.62K USD | CHF 64.32 80.67 USD | CHF 64.96 81.47 USD | CHF 35.83B 44.94B USD | 92.54 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 663.00 831.56 USD |
+0.53
|
CHF 34.34B 43.08B USD | CHF 6.25K 7.84K USD | CHF 656.00 822.78 USD | CHF 664.50 833.44 USD | CHF 34.34B 43.08B USD | 26.12 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 182.40 228.77 USD |
+0.58
|
CHF 29.26B 36.7B USD | CHF 62.43K 78.3K USD | CHF 181.25 227.33 USD | CHF 183.35 229.96 USD | CHF 29.26B 36.7B USD | 28.14 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 268.40 336.64 USD |
+0.83
|
CHF 28.66B 35.94B USD | CHF 9.43K 11.82K USD | CHF 266.80 334.63 USD | CHF 268.80 337.14 USD | CHF 28.66B 35.94B USD | 28.64 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 262.00 328.61 USD |
+0.77
|
CHF 28.40B 35.62B USD | CHF 4.57K 5.73K USD | CHF 259.50 325.47 USD | CHF 263.00 329.86 USD | CHF 28.40B 35.62B USD | 27.96 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 230.60 289.23 USD |
-0.09
|
CHF 27.39B 34.35B USD | CHF 26.73K 33.53K USD | CHF 229.30 287.6 USD | CHF 231.40 290.23 USD | CHF 27.39B 34.35B USD | 31.76 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 55.22 69.26 USD |
+0.18
|
CHF 26.69B 33.48B USD | CHF 165.13K 207.12K USD | CHF 54.82 68.76 USD | CHF 55.34 69.41 USD | CHF 26.69B 33.48B USD | 52.59 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 922.80 1157.41 USD |
+0.46
|
CHF 25.79B 32.34B USD | CHF 9.82K 12.32K USD | CHF 912.00 1143.86 USD | CHF 923.80 1158.66 USD | CHF 25.79B 32.34B USD | 20.09 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 876.50 1099.34 USD |
-0.9
|
CHF 20.50B 25.71B USD | CHF 2.55K 3.2K USD | CHF 876.50 1099.34 USD | CHF 883.00 1107.49 USD | CHF 20.50B 25.71B USD | 42.81 | CHF 20.47 25.67 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 98.60 123.67 USD |
-0.1
|
CHF 19.50B 24.46B USD | CHF 33.30K 41.76K USD | CHF 98.36 123.37 USD | CHF 98.98 124.14 USD | CHF 19.50B 24.46B USD | 28.99 | CHF 3.40 4.26 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 621.60 779.63 USD |
-0.32
|
CHF 18.63B 23.36B USD | CHF 17.36K 21.77K USD | CHF 613.40 769.35 USD | CHF 637.80 799.95 USD | CHF 18.63B 23.36B USD | 89.95 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 555.00 696.1 USD |
+0.43
|
CHF 17.96B 22.52B USD | CHF 14.60K 18.31K USD | CHF 550.20 690.08 USD | CHF 555.80 697.1 USD | CHF 17.96B 22.52B USD | 29.98 | CHF 18.51 23.22 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 275.60 345.67 USD |
+0.51
|
CHF 16.37B 20.53B USD | CHF 21.30K 26.71K USD | CHF 272.40 341.65 USD | CHF 275.80 345.92 USD | CHF 16.37B 20.53B USD | 30.58 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 610.60 765.83 USD |
+1.73
|
CHF 15.74B 19.75B USD | CHF 25.26K 31.68K USD | CHF 602.40 755.55 USD | CHF 612.00 767.59 USD | CHF 15.74B 19.75B USD | 13.33 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 94.48 118.5 USD |
+0.43
|
CHF 15.06B 18.89B USD | CHF 54.88K 68.84K USD | CHF 94.00 117.9 USD | CHF 94.82 118.93 USD | CHF 15.06B 18.89B USD | 40.90 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.22 89.33 USD |
+0.99
|
CHF 14.65B 18.38B USD | CHF 24.91K 31.24K USD | CHF 70.74 88.72 USD | CHF 71.52 89.7 USD | CHF 14.65B 18.38B USD | 12.85 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 86.78 108.84 USD |
+0.81
|
CHF 12.43B 15.58B USD | CHF 109.38K 137.19K USD | CHF 86.12 108.01 USD | CHF 87.30 109.49 USD | CHF 12.43B 15.58B USD | 20.04 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 129.80 162.8 USD |
+0.31
|
CHF 11.15B 13.98B USD | CHF 3.78K 4.74K USD | CHF 129.70 162.67 USD | CHF 130.90 164.18 USD | CHF 11.15B 13.98B USD | 25.35 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 122.60 153.77 USD |
0
|
CHF 9.84B 12.34B USD | CHF 6.53K 8.19K USD | CHF 121.80 152.77 USD | CHF 122.60 153.77 USD | CHF 9.84B 12.34B USD | 24.08 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 184.60 231.53 USD |
+0.38
|
CHF 9.60B 12.04B USD | CHF 5.09K 6.38K USD | CHF 183.60 230.28 USD | CHF 186.00 233.29 USD | CHF 9.60B 12.04B USD | 1085.88 | CHF 0.17 0.21 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 772.00 968.27 USD |
-0.45
|
CHF 9.50B 11.91B USD | CHF 1.83K 2.29K USD | CHF 766.50 961.37 USD | CHF 786.50 986.45 USD | CHF 9.50B 11.91B USD | 46.28 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.30 44.27 USD |
+0.43
|
CHF 9.18B 11.51B USD | CHF 4.44K 5.57K USD | CHF 35.05 43.96 USD | CHF 35.50 44.53 USD | CHF 9.18B 11.51B USD | 1176.66 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.40 182.37 USD |
-0.21
|
CHF 6.67B 8.36B USD | CHF 14.34K 17.98K USD | CHF 144.20 180.86 USD | CHF 145.40 182.37 USD | CHF 6.67B 8.36B USD | 14.79 | CHF 9.83 12.33 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 69.40 87.04 USD |
+0.87
|
CHF 6.53B 8.19B USD | CHF 29.98K 37.6K USD | CHF 68.35 85.73 USD | CHF 69.70 87.42 USD | CHF 6.53B 8.19B USD | 30.84 | CHF 2.25 2.82 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 160.60 201.43 USD |
-0.12
|
CHF 6.32B 7.93B USD | CHF 1.61K 2.02K USD | CHF 160.20 200.93 USD | CHF 161.80 202.93 USD | CHF 6.32B 7.93B USD | 24.86 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 119.80 150.26 USD |
+0.17
|
CHF 6.32B 7.93B USD | CHF 8.19K 10.27K USD | CHF 119.20 149.5 USD | CHF 120.30 150.88 USD | CHF 6.32B 7.93B USD | 16.99 | CHF 7.05 8.84 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 83.65 104.92 USD |
-0.65
|
CHF 6.27B 7.86B USD | CHF 36.90K 46.28K USD | CHF 83.05 104.16 USD | CHF 84.70 106.23 USD | CHF 6.27B 7.86B USD | 42.24 | CHF 1.98 2.48 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,132.00 1419.79 USD |
+0.18
|
CHF 6.21B 7.78B USD | CHF 2.25K 2.82K USD | CHF 1,123.00 1408.5 USD | CHF 1,143.00 1433.59 USD | CHF 6.21B 7.78B USD | 25.59 | CHF 44.23 55.47 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.60 156.28 USD |
-0.8
|
CHF 6.17B 7.74B USD | CHF 5.00K 6.27K USD | CHF 123.40 154.77 USD | CHF 125.60 157.53 USD | CHF 6.17B 7.74B USD | 20.62 | CHF 6.04 7.58 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 195.50 245.2 USD |
+0.46
|
CHF 6.00B 7.53B USD | CHF 8.80K 11.03K USD | CHF 194.10 243.45 USD | CHF 196.00 245.83 USD | CHF 6.00B 7.53B USD | 17.20 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 172.00 215.73 USD |
+0.64
|
CHF 5.82B 7.3B USD | CHF 3.72K 4.67K USD | CHF 170.80 214.22 USD | CHF 172.30 216.1 USD | CHF 5.82B 7.3B USD | 19.36 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.40 176.09 USD |
0
|
CHF 5.46B 6.85B USD | CHF 4.78K 6K USD | CHF 137.40 172.33 USD | CHF 140.80 176.6 USD | CHF 5.46B 6.85B USD | 21.30 | CHF 6.59 8.27 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.07 17.65 USD |
+0.29
|
CHF 5.38B 6.74B USD | CHF 62.04K 77.81K USD | CHF 13.86 17.38 USD | CHF 14.14 17.73 USD | CHF 5.38B 6.74B USD | 0 | -CHF 0.11 -0.1 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.36 44.35 USD |
+0.51
|
CHF 5.30B 6.65B USD | CHF 91.18K 114.37K USD | CHF 34.80 43.65 USD | CHF 35.62 44.68 USD | CHF 5.30B 6.65B USD | 14.73 | CHF 2.40 3.01 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.60 112.38 USD |
+0.22
|
CHF 5.04B 6.33B USD | CHF 9.60K 12.04K USD | CHF 89.40 112.13 USD | CHF 90.20 113.13 USD | CHF 5.04B 6.33B USD | 13.45 | CHF 6.66 8.35 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 74.00 92.81 USD |
+1.16
|
CHF 5.03B 6.31B USD | CHF 40.85K 51.24K USD | CHF 73.15 91.75 USD | CHF 74.15 93 USD | CHF 5.03B 6.31B USD | 32.45 | CHF 2.28 2.86 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 378.80 475.1 USD |
+0.11
|
CHF 4.98B 6.25B USD | CHF 653.00 819.01 USD | CHF 377.00 472.85 USD | CHF 381.60 478.62 USD | CHF 4.98B 6.25B USD | 23.23 | CHF 16.30 20.44 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 59.00 74 USD |
+1.55
|
CHF 4.84B 6.06B USD | CHF 33.22K 41.66K USD | CHF 58.00 72.75 USD | CHF 59.00 74 USD | CHF 4.84B 6.06B USD | 0 | -CHF 0.54 -0.6 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.04 20.12 USD |
+0.5
|
CHF 4.83B 6.05B USD | CHF 89.05K 111.69K USD | CHF 15.90 19.94 USD | CHF 16.04 20.12 USD | CHF 4.83B 6.05B USD | 18.65 | CHF 0.86 1.08 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 901.00 1130.06 USD |
-0.55
|
CHF 4.82B 6.05B USD | CHF 1.03K 1.29K USD | CHF 888.00 1113.76 USD | CHF 909.00 1140.1 USD | CHF 4.82B 6.05B USD | 21.20 | CHF 42.49 53.29 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.90 90.18 USD |
+0.84
|
CHF 4.68B 5.86B USD | CHF 8.56K 10.74K USD | CHF 71.10 89.18 USD | CHF 72.00 90.3 USD | CHF 4.68B 5.86B USD | 22.05 | CHF 3.26 4.09 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 179.80 225.51 USD |
+0.56
|
CHF 4.40B 5.51B USD | CHF 8.50K 10.66K USD | CHF 178.80 224.26 USD | CHF 183.80 230.53 USD | CHF 4.40B 5.51B USD | 56.54 | CHF 3.18 3.99 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 87.35 109.56 USD |
+0.23
|
CHF 4.35B 5.46B USD | CHF 27.42K 34.39K USD | CHF 86.85 108.93 USD | CHF 89.10 111.75 USD | CHF 4.35B 5.46B USD | 27.55 | CHF 3.17 3.98 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 422.00 529.29 USD |
-1.06
|
CHF 3.91B 4.9B USD | CHF 808.00 1.01K USD | CHF 422.00 529.29 USD | CHF 426.50 534.93 USD | CHF 3.91B 4.9B USD | 22.11 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.42 26.87 USD |
+1.81
|
CHF 3.71B 4.66B USD | CHF 45.87K 57.54K USD | CHF 21.04 26.39 USD | CHF 21.46 26.92 USD | CHF 3.71B 4.66B USD | 13.47 | CHF 1.59 1.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.20 144.49 USD |
0
|
CHF 3.51B 4.4B USD | CHF 909.00 1.14K USD | CHF 114.40 143.48 USD | CHF 115.80 145.24 USD | CHF 3.51B 4.4B USD | 19.72 | CHF 5.84 7.32 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.65 13.36 USD |
0
|
CHF 3.50B 4.39B USD | CHF 57.15K 71.68K USD | CHF 10.54 13.22 USD | CHF 10.70 13.42 USD | CHF 3.50B 4.39B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 331.00 415.15 USD |
+0.46
|
CHF 3.25B 4.07B USD | CHF 1.35K 1.69K USD | CHF 328.00 411.39 USD | CHF 332.00 416.41 USD | CHF 3.25B 4.07B USD | 18.24 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.38 39.36 USD |
+1.69
|
CHF 3.14B 3.94B USD | CHF 37.69K 47.27K USD | CHF 30.88 38.73 USD | CHF 31.40 39.38 USD | CHF 3.14B 3.94B USD | 29.88 | CHF 1.05 1.32 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 187.60 235.29 USD |
0
|
CHF 3.10B 3.89B USD | CHF 4.84K 6.07K USD | CHF 186.60 234.04 USD | CHF 187.80 235.54 USD | CHF 3.10B 3.89B USD | 14.88 | CHF 12.60 15.8 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.25 88.11 USD |
+0.36
|
CHF 3.08B 3.86B USD | CHF 16.74K 21K USD | CHF 69.90 87.67 USD | CHF 70.60 88.55 USD | CHF 3.08B 3.86B USD | 17.96 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 249.00 312.3 USD |
+0.57
|
CHF 3.07B 3.85B USD | CHF 11.58K 14.52K USD | CHF 245.80 308.29 USD | CHF 249.80 313.31 USD | CHF 3.07B 3.85B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 162.20 203.44 USD |
+0.87
|
CHF 2.99B 3.75B USD | CHF 18.58K 23.31K USD | CHF 160.00 200.68 USD | CHF 165.60 207.7 USD | CHF 2.99B 3.75B USD | 41.16 | CHF 3.94 4.94 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 64.90 81.4 USD |
+0.15
|
CHF 2.70B 3.39B USD | CHF 4.60K 5.77K USD | CHF 64.50 80.9 USD | CHF 65.20 81.78 USD | CHF 2.70B 3.39B USD | 28.21 | CHF 2.30 2.88 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 48.90 61.33 USD |
-1.21
|
CHF 2.70B 3.38B USD | CHF 13.34K 16.73K USD | CHF 48.90 61.33 USD | CHF 49.50 62.08 USD | CHF 2.70B 3.38B USD | 1.99 | CHF 24.55 30.79 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 208.00 260.88 USD |
+2.46
|
CHF 2.65B 3.32B USD | CHF 10.47K 13.13K USD | CHF 204.50 256.49 USD | CHF 209.50 262.76 USD | CHF 2.65B 3.32B USD | 21.05 | CHF 9.88 12.39 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 88.30 110.75 USD |
+0.8
|
CHF 2.64B 3.31B USD | CHF 14.69K 18.43K USD | CHF 87.40 109.62 USD | CHF 88.60 111.13 USD | CHF 2.64B 3.31B USD | 14.06 | CHF 6.28 7.88 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 333.50 418.29 USD |
0
|
CHF 2.48B 3.11B USD | CHF 344.00 431.46 USD | CHF 331.50 415.78 USD | CHF 333.50 418.29 USD | CHF 2.48B 3.11B USD | 11.81 | CHF 28.23 35.41 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 318.20 399.1 USD |
+0.06
|
CHF 2.47B 3.1B USD | CHF 10.23K 12.83K USD | CHF 311.60 390.82 USD | CHF 323.80 406.12 USD | CHF 2.47B 3.1B USD | 137.15 | CHF 2.32 2.91 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.20 42.89 USD |
+0.59
|
CHF 2.45B 3.07B USD | CHF 2.23K 2.8K USD | CHF 34.00 42.64 USD | CHF 34.40 43.15 USD | CHF 2.45B 3.07B USD | 10.05 | CHF 3.40 4.26 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 117.20 147 USD |
+1.56
|
CHF 2.34B 2.93B USD | CHF 5.37K 6.73K USD | CHF 115.80 145.24 USD | CHF 118.40 148.5 USD | CHF 2.34B 2.93B USD | 32.73 | CHF 3.58 4.49 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 148.00 185.63 USD |
+0.14
|
CHF 2.33B 2.93B USD | CHF 6.59K 8.27K USD | CHF 147.00 184.37 USD | CHF 149.40 187.38 USD | CHF 2.33B 2.93B USD | 14.85 | CHF 9.96 12.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 134.00 168.07 USD |
+2.45
|
CHF 2.28B 2.86B USD | CHF 1.27K 1.6K USD | CHF 131.60 165.06 USD | CHF 134.00 168.07 USD | CHF 2.28B 2.86B USD | 27.85 | CHF 4.81 6.03 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.57 12 USD |
+4.31
|
CHF 2.05B 2.58B USD | CHF 184.27K 231.12K USD | CHF 9.18 11.51 USD | CHF 9.62 12.07 USD | CHF 2.05B 2.58B USD | 53.13 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 264.00 331.12 USD |
-1.12
|
CHF 2.03B 2.55B USD | CHF 6.62K 8.31K USD | CHF 263.00 329.86 USD | CHF 274.00 343.66 USD | CHF 2.03B 2.55B USD | 19.57 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 252.00 316.07 USD |
+2.65
|
CHF 1.94B 2.44B USD | CHF 2.64K 3.31K USD | CHF 247.00 309.8 USD | CHF 252.00 316.07 USD | CHF 1.94B 2.44B USD | 75.00 | CHF 3.36 4.21 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.94 7.45 USD |
+2.06
|
CHF 1.94B 2.43B USD | CHF 167.95K 210.65K USD | CHF 5.79 7.26 USD | CHF 5.97 7.49 USD | CHF 1.94B 2.43B USD | 66.00 | CHF 0.09 0.11 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 188.20 236.05 USD |
+2.95
|
CHF 1.93B 2.42B USD | CHF 954.00 1.2K USD | CHF 183.40 230.03 USD | CHF 188.40 236.3 USD | CHF 1.93B 2.42B USD | 0 | -CHF 0.85 -1.06 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
0
|
CHF 1.85B 2.31B USD | CHF 261.00 327.35 USD | CHF 144.00 180.61 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.20 22.83 USD |
-0.27
|
CHF 1.81B 2.27B USD | CHF 248.70K 311.92K USD | CHF 17.98 22.55 USD | CHF 18.75 23.52 USD | CHF 1.81B 2.27B USD | 0 | -CHF 3.03 -3.8 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.80 92.56 USD |
+0.82
|
CHF 1.66B 2.08B USD | CHF 3.43K 4.3K USD | CHF 72.90 91.43 USD | CHF 73.90 92.69 USD | CHF 1.66B 2.08B USD | 55.48 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 483.50 606.42 USD |
+1.04
|
CHF 1.63B 2.04B USD | CHF 390.00 489.15 USD | CHF 477.00 598.27 USD | CHF 484.50 607.68 USD | CHF 1.63B 2.04B USD | 14.83 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 247.50 310.42 USD |
+1.23
|
CHF 1.55B 1.95B USD | CHF 786.00 985.83 USD | CHF 244.00 306.03 USD | CHF 247.50 310.42 USD | CHF 1.55B 1.95B USD | 19.54 | CHF 12.66 15.88 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.65 29.66 USD |
+1.94
|
CHF 1.48B 1.86B USD | CHF 7.36K 9.23K USD | CHF 23.30 29.22 USD | CHF 23.85 29.91 USD | CHF 1.48B 1.86B USD | 36.38 | CHF 0.65 0.82 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 227.00 284.71 USD |
-0.22
|
CHF 1.48B 1.85B USD | CHF 1.48K 1.85K USD | CHF 225.50 282.83 USD | CHF 230.00 288.47 USD | CHF 1.48B 1.85B USD | 2.32 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.90 55.06 USD |
-0.23
|
CHF 1.45B 1.82B USD | CHF 37.82K 47.43K USD | CHF 43.75 54.87 USD | CHF 44.00 55.19 USD | CHF 1.45B 1.82B USD | 107.07 | CHF 0.41 0.51 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 154.20 193.4 USD |
+0.52
|
CHF 1.42B 1.78B USD | CHF 161.00 201.93 USD | CHF 153.00 191.9 USD | CHF 154.20 193.4 USD | CHF 1.42B 1.78B USD | 13.60 | CHF 11.33 14.21 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 232.50 291.61 USD |
+1.09
|
CHF 1.36B 1.7B USD | CHF 1.16K 1.45K USD | CHF 229.00 287.22 USD | CHF 233.00 292.24 USD | CHF 1.36B 1.7B USD | 19.27 | CHF 12.06 15.13 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 50.80 63.72 USD |
-0.78
|
CHF 1.35B 1.7B USD | CHF 17.99K 22.57K USD | CHF 50.80 63.72 USD | CHF 52.20 65.47 USD | CHF 1.35B 1.7B USD | 44.17 | CHF 1.15 1.44 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 86.20 108.11 USD |
-0.12
|
CHF 1.34B 1.68B USD | CHF 4.84K 6.07K USD | CHF 85.20 106.86 USD | CHF 87.10 109.24 USD | CHF 1.34B 1.68B USD | 47.10 | CHF 1.83 2.3 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 124.00 155.52 USD |
+1.14
|
CHF 1.32B 1.66B USD | CHF 1.98K 2.49K USD | CHF 123.20 154.52 USD | CHF 124.20 155.78 USD | CHF 1.32B 1.66B USD | 20.80 | CHF 5.96 7.48 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 129.20 162.05 USD |
0
|
CHF 1.31B 1.64B USD | CHF 180.00 225.76 USD | CHF 128.20 160.79 USD | CHF 129.20 162.05 USD | CHF 1.31B 1.64B USD | 8.41 | CHF 15.36 19.27 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.60 18.31 USD |
-0.68
|
CHF 1.26B 1.58B USD | CHF 101.00 126.68 USD | CHF 14.60 18.31 USD | CHF 14.70 18.44 USD | CHF 1.26B 1.58B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.20 79.27 USD |
+0.8
|
CHF 1.17B 1.46B USD | CHF 3.01K 3.77K USD | CHF 62.80 78.77 USD | CHF 63.60 79.77 USD | CHF 1.17B 1.46B USD | 13.95 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.17 5.23 USD |
-0.76
|
CHF 1.12B 1.41B USD | CHF 142.16K 178.3K USD | CHF 4.11 5.15 USD | CHF 4.22 5.3 USD | CHF 1.12B 1.41B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 87.80 110.12 USD |
+0.92
|
CHF 1.09B 1.37B USD | CHF 4.96K 6.22K USD | CHF 85.00 106.61 USD | CHF 88.50 111 USD | CHF 1.09B 1.37B USD | 73.16 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
