Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (217)
Swiss (217)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche Holding AG
RO.SW
CH
|
CHF 400.80 502.7 USD |
-0.2
|
CHF 319.34B 400.53B USD | CHF 6.57K 8.23K USD | CHF 398.40 499.69 USD | CHF 403.40 505.96 USD | CHF 319.34B 400.53B USD | 26.14 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 133.96 168.02 USD |
+0.45
|
CHF 260.39B 326.59B USD | CHF 81.27K 101.93K USD | CHF 133.42 167.34 USD | CHF 134.92 169.22 USD | CHF 260.39B 326.59B USD | 23.79 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 133.92 167.97 USD |
-0.25
|
CHF 252.92B 317.23B USD | CHF 2.00M 2.51M USD | CHF 133.18 167.04 USD | CHF 135.00 169.32 USD | CHF 252.92B 317.23B USD | 32.11 | CHF 4.17 5.23 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 86.12 108.01 USD |
+0.26
|
CHF 221.52B 277.84B USD | CHF 1.57M 1.97M USD | CHF 85.17 106.82 USD | CHF 86.43 108.4 USD | CHF 221.52B 277.84B USD | 29.79 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 69.56 87.24 USD |
-2.06
|
CHF 126.97B 159.24B USD | CHF 56.35K 70.67K USD | CHF 69.04 86.59 USD | CHF 70.42 88.32 USD | CHF 126.97B 159.24B USD | 31.61 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 69.44 87.09 USD |
-1.45
|
CHF 125.42B 157.31B USD | CHF 2.65M 3.33M USD | CHF 68.90 86.42 USD | CHF 70.36 88.25 USD | CHF 125.42B 157.31B USD | 31.56 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 41.23 51.71 USD |
-0.12
|
CHF 124.94B 156.7B USD | CHF 1.97M 2.48M USD | CHF 41.05 51.49 USD | CHF 41.70 52.3 USD | CHF 124.94B 156.7B USD | 17.10 | CHF 2.41 3.02 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 174.55 218.93 USD |
+1.42
|
CHF 102.62B 128.72B USD | CHF 256.27K 321.43K USD | CHF 173.10 217.11 USD | CHF 178.15 223.44 USD | CHF 102.62B 128.72B USD | 31.91 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 644.20 807.98 USD |
+1.04
|
CHF 96.22B 120.69B USD | CHF 94.32K 118.3K USD | CHF 638.60 800.95 USD | CHF 645.00 808.98 USD | CHF 96.22B 120.69B USD | 16.43 | CHF 39.19 49.15 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 672.20 843.1 USD |
+1.6
|
CHF 46.95B 58.89B USD | CHF 52.38K 65.69K USD | CHF 661.60 829.8 USD | CHF 672.20 843.1 USD | CHF 46.95B 58.89B USD | 44.54 | CHF 15.09 18.93 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 158.70 199.05 USD |
+1.67
|
CHF 46.80B 58.7B USD | CHF 524.50K 657.85K USD | CHF 154.15 193.34 USD | CHF 159.05 199.49 USD | CHF 46.80B 58.7B USD | 12.17 | CHF 13.03 16.34 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 75.52 94.72 USD |
+2.97
|
CHF 41.77B 52.39B USD | CHF 951.60K 1.19M USD | CHF 74.14 92.99 USD | CHF 75.70 94.95 USD | CHF 41.77B 52.39B USD | 107.88 | CHF 0.70 0.88 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 4,112.00 5157.41 USD |
+0.96
|
CHF 37.96B 47.61B USD | CHF 5.41K 6.78K USD | CHF 4,090.00 5129.81 USD | CHF 4,137.00 5188.76 USD | CHF 37.96B 47.61B USD | 40.03 | CHF 102.70 128.81 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 724.50 908.69 USD |
+1.9
|
CHF 37.53B 47.07B USD | CHF 36.09K 45.27K USD | CHF 697.00 874.2 USD | CHF 724.50 908.69 USD | CHF 37.53B 47.07B USD | 28.54 | CHF 25.38 31.83 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 310.40 389.31 USD |
+0.06
|
CHF 33.14B 41.57B USD | CHF 12.67K 15.89K USD | CHF 308.80 387.31 USD | CHF 312.40 391.82 USD | CHF 33.14B 41.57B USD | 31.73 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 300.00 376.27 USD |
-0.33
|
CHF 32.52B 40.79B USD | CHF 9.59K 12.02K USD | CHF 299.00 375.02 USD | CHF 302.50 379.41 USD | CHF 32.52B 40.79B USD | 30.67 | CHF 9.78 12.27 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 189.95 238.24 USD |
+1.9
|
CHF 30.48B 38.22B USD | CHF 241.09K 302.39K USD | CHF 188.90 236.92 USD | CHF 192.05 240.88 USD | CHF 30.48B 38.22B USD | 29.31 | CHF 6.48 8.13 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 62.84 78.82 USD |
-0.7
|
CHF 30.38B 38.1B USD | CHF 381.90K 478.99K USD | CHF 62.26 78.09 USD | CHF 63.78 79.99 USD | CHF 30.38B 38.1B USD | 59.84 | CHF 1.05 1.32 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 244.30 306.41 USD |
+0.12
|
CHF 29.01B 36.39B USD | CHF 111.53K 139.89K USD | CHF 234.60 294.24 USD | CHF 244.40 306.53 USD | CHF 29.01B 36.39B USD | 29.79 | CHF 8.20 10.28 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 993.20 1245.7 USD |
+1.18
|
CHF 27.76B 34.81B USD | CHF 18.78K 23.55K USD | CHF 986.80 1237.68 USD | CHF 993.80 1246.46 USD | CHF 27.76B 34.81B USD | 21.62 | CHF 45.92 57.59 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 104.30 130.82 USD |
+0.24
|
CHF 20.63B 25.87B USD | CHF 88.13K 110.54K USD | CHF 103.80 130.19 USD | CHF 104.75 131.38 USD | CHF 20.63B 25.87B USD | 30.67 | CHF 3.40 4.26 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 859.00 1077.39 USD |
+0.76
|
CHF 20.09B 25.2B USD | CHF 2.79K 3.5K USD | CHF 855.50 1073 USD | CHF 864.00 1083.66 USD | CHF 20.09B 25.2B USD | 42.35 | CHF 20.28 25.44 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 595.20 746.52 USD |
+1.64
|
CHF 19.26B 24.16B USD | CHF 51.89K 65.08K USD | CHF 589.00 738.74 USD | CHF 600.00 752.54 USD | CHF 19.26B 24.16B USD | 31.55 | CHF 18.86 23.65 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 687.20 861.91 USD |
+0.32
|
CHF 17.72B 22.22B USD | CHF 45.66K 57.27K USD | CHF 683.60 857.39 USD | CHF 694.80 871.44 USD | CHF 17.72B 22.22B USD | 15.00 | CHF 45.80 57.44 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 292.80 367.24 USD |
+1.04
|
CHF 17.39B 21.82B USD | CHF 36.95K 46.34K USD | CHF 289.60 363.23 USD | CHF 293.80 368.49 USD | CHF 17.39B 21.82B USD | 32.49 | CHF 9.01 11.3 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 106.65 133.76 USD |
-0.7
|
CHF 17.01B 21.33B USD | CHF 123.99K 155.51K USD | CHF 105.80 132.7 USD | CHF 109.15 136.9 USD | CHF 17.01B 21.33B USD | 46.16 | CHF 2.31 2.9 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 539.40 676.53 USD |
-0.07
|
CHF 16.16B 20.27B USD | CHF 36.51K 45.79K USD | CHF 534.40 670.26 USD | CHF 549.60 689.33 USD | CHF 16.16B 20.27B USD | 78.06 | CHF 6.91 8.67 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.56 88.5 USD |
-1.4
|
CHF 14.52B 18.21B USD | CHF 160.22K 200.95K USD | CHF 70.40 88.3 USD | CHF 72.24 90.61 USD | CHF 14.52B 18.21B USD | 12.73 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 137.70 172.71 USD |
+0.15
|
CHF 11.83B 14.83B USD | CHF 14.48K 18.16K USD | CHF 136.10 170.7 USD | CHF 138.20 173.34 USD | CHF 11.83B 14.83B USD | 26.89 | CHF 5.12 6.42 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 82.32 103.25 USD |
-0.84
|
CHF 11.67B 14.64B USD | CHF 380.07K 476.7K USD | CHF 81.78 102.57 USD | CHF 83.46 104.68 USD | CHF 11.67B 14.64B USD | 18.62 | CHF 4.42 5.54 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 132.80 166.56 USD |
-0.6
|
CHF 10.65B 13.36B USD | CHF 32.80K 41.14K USD | CHF 132.70 166.44 USD | CHF 134.70 168.95 USD | CHF 10.65B 13.36B USD | 26.09 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 185.85 233.16 USD |
-1.17
|
CHF 9.67B 12.12B USD | CHF 23.41K 28.14K USD | CHF 185.20 232.28 USD | CHF 191.30 239.93 USD | CHF 9.67B 12.12B USD | 1093.52 | CHF 0.17 0.21 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 769.00 964.51 USD |
+2.06
|
CHF 9.46B 11.86B USD | CHF 7.40K 9.28K USD | CHF 755.00 946.95 USD | CHF 775.50 972.66 USD | CHF 9.46B 11.86B USD | 46.10 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.55 44.59 USD |
-1.25
|
CHF 9.24B 11.59B USD | CHF 15.75K 19.75K USD | CHF 35.45 44.46 USD | CHF 36.60 45.9 USD | CHF 9.24B 11.59B USD | 1185.00 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 155.50 195.03 USD |
0
|
CHF 7.13B 8.95B USD | CHF 35.80K 44.9K USD | CHF 155.30 194.78 USD | CHF 156.80 196.66 USD | CHF 7.13B 8.95B USD | 15.81 | CHF 9.83 12.33 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,298.00 1627.99 USD |
-0.38
|
CHF 7.12B 8.93B USD | CHF 5.36K 6.73K USD | CHF 1,298.00 1627.99 USD | CHF 1,349.00 1691.96 USD | CHF 7.12B 8.93B USD | 29.34 | CHF 44.23 55.47 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 172.80 216.73 USD |
+0.35
|
CHF 6.81B 8.54B USD | CHF 8.45K 10.6K USD | CHF 172.00 215.73 USD | CHF 173.60 217.73 USD | CHF 6.81B 8.54B USD | 26.74 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 125.20 157.03 USD |
+0.72
|
CHF 6.61B 8.29B USD | CHF 12.54K 15.73K USD | CHF 124.40 156.03 USD | CHF 125.40 157.28 USD | CHF 6.61B 8.29B USD | 17.75 | CHF 7.05 8.84 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 132.40 166.06 USD |
+0.15
|
CHF 6.56B 8.22B USD | CHF 5.64K 7.07K USD | CHF 131.40 164.81 USD | CHF 133.00 166.81 USD | CHF 6.56B 8.22B USD | 21.45 | CHF 6.17 7.74 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 212.60 266.65 USD |
-0.19
|
CHF 6.53B 8.19B USD | CHF 18.67K 23.42K USD | CHF 211.00 264.64 USD | CHF 217.80 273.17 USD | CHF 6.53B 8.19B USD | 18.71 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 187.60 235.29 USD |
+0.54
|
CHF 6.35B 7.97B USD | CHF 7.20K 9.03K USD | CHF 186.50 233.91 USD | CHF 187.90 235.67 USD | CHF 6.35B 7.97B USD | 21.12 | CHF 8.88 11.14 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 81.30 101.97 USD |
-0.43
|
CHF 6.09B 7.64B USD | CHF 21.67K 27.18K USD | CHF 81.10 101.72 USD | CHF 82.90 103.98 USD | CHF 6.09B 7.64B USD | 41.06 | CHF 1.98 2.48 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 64.60 81.02 USD |
+0.16
|
CHF 6.08B 7.62B USD | CHF 72.51K 90.94K USD | CHF 64.15 80.46 USD | CHF 65.75 82.47 USD | CHF 6.08B 7.62B USD | 28.58 | CHF 2.26 2.83 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 15.19 19.05 USD |
+1
|
CHF 5.80B 7.28B USD | CHF 277.71K 348.31K USD | CHF 15.16 19.01 USD | CHF 15.50 19.44 USD | CHF 5.80B 7.28B USD | 0 | -CHF 0.11 -0.1 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 143.40 179.86 USD |
+0.7
|
CHF 5.57B 6.99B USD | CHF 2.76K 3.46K USD | CHF 141.20 177.1 USD | CHF 143.80 180.36 USD | CHF 5.57B 6.99B USD | 21.76 | CHF 6.59 8.27 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 80.10 100.46 USD |
+0.5
|
CHF 5.44B 6.83B USD | CHF 33.63K 42.18K USD | CHF 79.05 99.15 USD | CHF 80.30 100.71 USD | CHF 5.44B 6.83B USD | 32.03 | CHF 2.50 3.14 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 94.40 118.4 USD |
0
|
CHF 5.31B 6.66B USD | CHF 8.26K 10.35K USD | CHF 93.70 117.52 USD | CHF 94.40 118.4 USD | CHF 5.31B 6.66B USD | 14.17 | CHF 6.66 8.35 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.30 44.27 USD |
+0.63
|
CHF 5.29B 6.64B USD | CHF 135.59K 170.06K USD | CHF 34.88 43.75 USD | CHF 35.48 44.5 USD | CHF 5.29B 6.64B USD | 14.70 | CHF 2.40 3.01 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 402.00 504.2 USD |
+0.05
|
CHF 5.29B 6.63B USD | CHF 5.33K 6.68K USD | CHF 401.80 503.95 USD | CHF 407.00 510.47 USD | CHF 5.29B 6.63B USD | 24.66 | CHF 16.30 20.44 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 17.18 21.55 USD |
+0.7
|
CHF 5.17B 6.48B USD | CHF 104.59K 131.18K USD | CHF 17.10 21.45 USD | CHF 17.28 21.67 USD | CHF 5.17B 6.48B USD | 19.97 | CHF 0.86 1.08 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 77.60 96.95 USD |
+0.65
|
CHF 5.03B 6.31B USD | CHF 13.61K 15.53K USD | CHF 77.00 96.58 USD | CHF 77.90 97.7 USD | CHF 5.03B 6.31B USD | 23.71 | CHF 3.26 4.09 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.75 73.69 USD |
+1.56
|
CHF 4.81B 6.04B USD | CHF 62.53K 78.43K USD | CHF 58.40 73.25 USD | CHF 59.35 74.44 USD | CHF 4.81B 6.04B USD | 0 | -CHF 0.54 -0.6 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 90.30 113.26 USD |
+0.56
|
CHF 4.50B 5.64B USD | CHF 14.91K 18.7K USD | CHF 90.10 113.01 USD | CHF 90.50 113.51 USD | CHF 4.50B 5.64B USD | 27.95 | CHF 3.23 4.05 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 449.00 563.15 USD |
+0.34
|
CHF 4.16B 5.21B USD | CHF 1.26K 1.59K USD | CHF 442.00 554.37 USD | CHF 450.50 565.03 USD | CHF 4.16B 5.21B USD | 23.53 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.38 29.32 USD |
+0.6
|
CHF 4.05B 5.08B USD | CHF 89.01K 111.64K USD | CHF 23.24 29.15 USD | CHF 23.72 29.75 USD | CHF 4.05B 5.08B USD | 14.70 | CHF 1.59 1.99 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 158.80 199.17 USD |
-2.93
|
CHF 3.88B 4.87B USD | CHF 29.89K 37.49K USD | CHF 158.40 198.67 USD | CHF 163.40 204.94 USD | CHF 3.88B 4.87B USD | 49.93 | CHF 3.18 3.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 118.20 148.25 USD |
+0.51
|
CHF 3.60B 4.51B USD | CHF 5.41K 6.78K USD | CHF 117.40 147.25 USD | CHF 119.20 149.5 USD | CHF 3.60B 4.51B USD | 20.03 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.94 13.72 USD |
+4.99
|
CHF 3.60B 4.51B USD | CHF 476.05K 597.07K USD | CHF 10.57 13.26 USD | CHF 10.98 13.77 USD | CHF 3.60B 4.51B USD | 0 | -CHF 0.10 -0.1 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 274.80 344.66 USD |
+12.35
|
CHF 3.39B 4.25B USD | CHF 71.76K 90K USD | CHF 256.40 321.59 USD | CHF 278.00 348.68 USD | CHF 3.39B 4.25B USD | 0 | -CHF 9.16 -11.4 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 74.25 93.13 USD |
-0.93
|
CHF 3.25B 4.08B USD | CHF 35.19K 44K USD | CHF 74.10 92.94 USD | CHF 76.40 95.82 USD | CHF 3.25B 4.08B USD | 18.98 | CHF 3.91 4.9 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 32.36 40.59 USD |
+1.13
|
CHF 3.24B 4.06B USD | CHF 60.13K 75.41K USD | CHF 32.00 40.14 USD | CHF 32.48 40.74 USD | CHF 3.24B 4.06B USD | 30.81 | CHF 1.05 1.32 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 328.00 411.39 USD |
0
|
CHF 3.22B 4.04B USD | CHF 6.00K 7.53K USD | CHF 328.00 411.39 USD | CHF 332.00 416.41 USD | CHF 3.22B 4.04B USD | 18.08 | CHF 18.14 22.75 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 192.80 241.82 USD |
-0.41
|
CHF 3.18B 3.99B USD | CHF 8.07K 10.12K USD | CHF 192.20 241.06 USD | CHF 195.20 244.83 USD | CHF 3.18B 3.99B USD | 15.30 | CHF 12.60 15.8 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 71.40 89.55 USD |
+0.28
|
CHF 2.97B 3.72B USD | CHF 17.70K 22.2K USD | CHF 71.20 89.3 USD | CHF 72.40 90.81 USD | CHF 2.97B 3.72B USD | 31.04 | CHF 2.30 2.88 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 158.80 199.17 USD |
+1.15
|
CHF 2.93B 3.68B USD | CHF 36.54K 45.82K USD | CHF 155.60 195.16 USD | CHF 160.80 201.68 USD | CHF 2.93B 3.68B USD | 40.30 | CHF 3.94 4.94 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 52.50 65.85 USD |
+1.35
|
CHF 2.90B 3.63B USD | CHF 32.56K 40.84K USD | CHF 52.20 65.47 USD | CHF 53.00 66.47 USD | CHF 2.90B 3.63B USD | 2.68 | CHF 19.57 24.55 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 36.60 45.9 USD |
+1.39
|
CHF 2.62B 3.29B USD | CHF 3.45K 4.33K USD | CHF 36.10 45.28 USD | CHF 36.60 45.9 USD | CHF 2.62B 3.29B USD | 10.76 | CHF 3.40 4.26 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 205.00 257.12 USD |
+0.24
|
CHF 2.61B 3.27B USD | CHF 3.31K 4.15K USD | CHF 204.00 255.86 USD | CHF 207.50 260.25 USD | CHF 2.61B 3.27B USD | 20.64 | CHF 9.93 12.45 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 348.00 436.47 USD |
-0.29
|
CHF 2.59B 3.25B USD | CHF 3.81K 4.77K USD | CHF 346.00 433.96 USD | CHF 351.00 440.24 USD | CHF 2.59B 3.25B USD | 12.32 | CHF 28.23 35.41 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 85.20 106.86 USD |
+0.95
|
CHF 2.55B 3.19B USD | CHF 33.05K 41.45K USD | CHF 84.10 105.48 USD | CHF 85.35 107.05 USD | CHF 2.55B 3.19B USD | 13.58 | CHF 6.27 7.86 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 124.00 155.52 USD |
0
|
CHF 2.47B 3.1B USD | CHF 8.77K 11K USD | CHF 123.80 155.27 USD | CHF 126.00 158.03 USD | CHF 2.47B 3.1B USD | 34.63 | CHF 3.58 4.49 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 313.40 393.08 USD |
-1.57
|
CHF 2.44B 3.05B USD | CHF 26.19K 32.84K USD | CHF 311.20 390.32 USD | CHF 322.80 404.87 USD | CHF 2.44B 3.05B USD | 136.85 | CHF 2.29 2.87 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 152.80 191.65 USD |
+2.14
|
CHF 2.41B 3.02B USD | CHF 9.96K 12.49K USD | CHF 150.00 188.13 USD | CHF 153.20 192.15 USD | CHF 2.41B 3.02B USD | 15.37 | CHF 9.94 12.47 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 135.40 169.82 USD |
+0.15
|
CHF 2.30B 2.89B USD | CHF 3.24K 4.07K USD | CHF 135.40 169.82 USD | CHF 137.40 172.33 USD | CHF 2.30B 2.89B USD | 28.03 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 262.00 328.61 USD |
+0.38
|
CHF 2.02B 2.53B USD | CHF 1.33K 1.67K USD | CHF 259.00 324.85 USD | CHF 264.00 331.12 USD | CHF 2.02B 2.53B USD | 19.42 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.36 11.74 USD |
+0.86
|
CHF 2.01B 2.52B USD | CHF 252.88K 317.17K USD | CHF 9.25 11.6 USD | CHF 9.47 11.87 USD | CHF 2.01B 2.52B USD | 51.99 | CHF 0.18 0.23 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 190.20 238.56 USD |
-0.21
|
CHF 1.95B 2.45B USD | CHF 462.00 579.46 USD | CHF 189.60 237.8 USD | CHF 192.00 240.81 USD | CHF 1.95B 2.45B USD | 0 | -CHF 0.86 -1.07 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 251.00 314.81 USD |
+0.8
|
CHF 1.94B 2.43B USD | CHF 6.69K 8.39K USD | CHF 248.50 311.68 USD | CHF 256.50 321.71 USD | CHF 1.94B 2.43B USD | 74.70 | CHF 3.36 4.21 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
-0.68
|
CHF 1.85B 2.32B USD | CHF 968.00 1.21K USD | CHF 145.00 181.86 USD | CHF 147.00 184.37 USD | CHF 1.85B 2.32B USD | 13.22 | CHF 10.96 13.75 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 516.00 647.18 USD |
-1.15
|
CHF 1.74B 2.18B USD | CHF 3.11K 3.9K USD | CHF 513.00 643.42 USD | CHF 530.00 664.74 USD | CHF 1.74B 2.18B USD | 16.67 | CHF 30.94 38.81 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.11 6.41 USD |
+1.39
|
CHF 1.67B 2.09B USD | CHF 206.15K 258.56K USD | CHF 5.02 6.3 USD | CHF 5.12 6.42 USD | CHF 1.67B 2.09B USD | 56.77 | CHF 0.09 0.11 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 260.00 326.1 USD |
-0.19
|
CHF 1.63B 2.04B USD | CHF 1.29K 1.61K USD | CHF 258.00 323.59 USD | CHF 262.00 328.61 USD | CHF 1.63B 2.04B USD | 20.53 | CHF 12.66 15.88 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 72.30 90.68 USD |
+0.7
|
CHF 1.63B 2.04B USD | CHF 9.17K 11.5K USD | CHF 72.30 90.68 USD | CHF 73.90 92.69 USD | CHF 1.63B 2.04B USD | 54.36 | CHF 1.33 1.67 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 16.19 20.31 USD |
-3.34
|
CHF 1.61B 2.02B USD | CHF 497.33K 623.77K USD | CHF 16.07 20.16 USD | CHF 16.75 21.01 USD | CHF 1.61B 2.02B USD | 0 | -CHF 3.03 -3.8 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 269.50 338.02 USD |
+0.75
|
CHF 1.57B 1.97B USD | CHF 1.33K 1.66K USD | CHF 268.50 336.76 USD | CHF 271.50 340.52 USD | CHF 1.57B 1.97B USD | 22.34 | CHF 12.06 15.13 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 58.10 72.87 USD |
-1.86
|
CHF 1.51B 1.9B USD | CHF 28.03K 35.16K USD | CHF 57.50 72.12 USD | CHF 59.80 75 USD | CHF 1.51B 1.9B USD | 25.48 | CHF 2.28 2.86 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 228.00 285.97 USD |
-0.87
|
CHF 1.47B 1.84B USD | CHF 2.60K 3.26K USD | CHF 228.00 285.97 USD | CHF 230.50 289.1 USD | CHF 1.47B 1.84B USD | 4.29 | CHF 53.13 66.64 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 157.60 197.17 USD |
+0.25
|
CHF 1.45B 1.82B USD | CHF 1.14K 1.35K USD | CHF 156.80 196.66 USD | CHF 158.00 198.17 USD | CHF 1.45B 1.82B USD | 13.87 | CHF 11.33 14.21 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.80 28.6 USD |
-0.44
|
CHF 1.43B 1.79B USD | CHF 19.01K 23.84K USD | CHF 22.75 28.53 USD | CHF 23.25 29.16 USD | CHF 1.43B 1.79B USD | 35.07 | CHF 0.65 0.82 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 132.40 166.06 USD |
0
|
CHF 1.41B 1.77B USD | CHF 4.04K 5.07K USD | CHF 131.60 165.06 USD | CHF 134.40 168.57 USD | CHF 1.41B 1.77B USD | 22.21 | CHF 5.96 7.48 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 134.20 168.32 USD |
+0.15
|
CHF 1.36B 1.7B USD | CHF 1.22K 1.53K USD | CHF 133.80 167.82 USD | CHF 135.00 169.32 USD | CHF 1.36B 1.7B USD | 8.73 | CHF 15.36 19.27 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 40.90 51.3 USD |
-1.09
|
CHF 1.35B 1.69B USD | CHF 9.28K 11.64K USD | CHF 40.90 51.3 USD | CHF 41.35 51.86 USD | CHF 1.35B 1.69B USD | 99.75 | CHF 0.41 0.51 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 72.80 91.31 USD |
+0.69
|
CHF 1.34B 1.69B USD | CHF 8.90K 11.17K USD | CHF 71.90 90.18 USD | CHF 73.50 92.19 USD | CHF 1.34B 1.69B USD | 16.07 | CHF 4.53 5.68 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 108.00 135.46 USD |
-2.35
|
CHF 1.34B 1.69B USD | CHF 11.19K 14.03K USD | CHF 107.80 135.21 USD | CHF 111.00 139.22 USD | CHF 1.34B 1.69B USD | 90.00 | CHF 1.20 1.51 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 80.20 100.59 USD |
+0.38
|
CHF 1.25B 1.56B USD | CHF 6.71K 8.41K USD | CHF 78.20 98.08 USD | CHF 81.00 101.59 USD | CHF 1.25B 1.56B USD | 43.82 | CHF 1.83 2.3 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.30 17.94 USD |
0
|
CHF 1.24B 1.55B USD | CHF 131.00 164.3 USD | CHF 14.30 17.94 USD | CHF 14.30 17.94 USD | CHF 1.24B 1.55B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.27 5.35 USD |
-3.22
|
CHF 1.15B 1.44B USD | CHF 421.36K 528.49K USD | CHF 4.24 5.32 USD | CHF 4.45 5.58 USD | CHF 1.15B 1.44B USD | 0 | -CHF 1.15 -1.4 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 43.30 54.31 USD |
+1.41
|
CHF 1.07B 1.35B USD | CHF 43.13K 54.1K USD | CHF 42.85 53.74 USD | CHF 43.90 55.06 USD | CHF 1.07B 1.35B USD | 11.04 | CHF 3.92 4.92 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
