Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 384.60 482.38 USD |
+1.58
|
CHF 306.44B 384.34B USD | CHF 11.90K 14.93K USD | CHF 379.20 475.61 USD | CHF 385.20 483.13 USD | CHF 306.44B 384.34B USD | 25.08 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 125.50 157.41 USD |
+2.65
|
CHF 243.95B 305.97B USD | CHF 353.35K 443.18K USD | CHF 123.52 154.92 USD | CHF 125.78 157.76 USD | CHF 243.95B 305.97B USD | 22.29 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 125.40 157.28 USD |
+2.23
|
CHF 238.35B 298.95B USD | CHF 2.22M 2.78M USD | CHF 123.30 154.65 USD | CHF 125.46 157.36 USD | CHF 238.35B 298.95B USD | 23.88 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 80.77 101.3 USD |
+2.38
|
CHF 207.76B 260.58B USD | CHF 2.64M 3.31M USD | CHF 79.40 99.59 USD | CHF 80.95 101.53 USD | CHF 207.76B 260.58B USD | 27.94 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 75.20 94.32 USD |
-5.05
|
CHF 137.26B 172.16B USD | CHF 79.50K 99.71K USD | CHF 74.80 93.82 USD | CHF 76.10 95.45 USD | CHF 137.26B 172.16B USD | 34.49 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 75.24 94.37 USD |
-4.61
|
CHF 136.12B 170.73B USD | CHF 1.45M 1.82M USD | CHF 74.64 93.62 USD | CHF 76.02 95.35 USD | CHF 136.12B 170.73B USD | 34.51 | CHF 2.18 2.73 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.02 48.94 USD |
-1.14
|
CHF 119.47B 149.84B USD | CHF 2.30M 2.88M USD | CHF 38.97 48.88 USD | CHF 39.75 49.86 USD | CHF 119.47B 149.84B USD | 16.74 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 174.55 218.93 USD |
+0.43
|
CHF 102.62B 128.72B USD | CHF 316.37K 396.81K USD | CHF 171.85 215.54 USD | CHF 176.05 220.81 USD | CHF 102.62B 128.72B USD | 31.91 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 608.00 762.57 USD |
+2.77
|
CHF 90.82B 113.91B USD | CHF 169.15K 212.15K USD | CHF 598.80 751.03 USD | CHF 608.40 763.08 USD | CHF 90.82B 113.91B USD | 15.51 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 150.25 188.45 USD |
+2.25
|
CHF 44.31B 55.58B USD | CHF 749.64K 940.22K USD | CHF 147.95 185.56 USD | CHF 150.35 188.57 USD | CHF 44.31B 55.58B USD | 11.53 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 603.60 757.06 USD |
+3.11
|
CHF 42.16B 52.88B USD | CHF 122.42K 153.54K USD | CHF 588.40 737.99 USD | CHF 608.40 763.08 USD | CHF 42.16B 52.88B USD | 39.99 | CHF 15.09 18.93 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,942.00 4944.19 USD |
+3.06
|
CHF 36.39B 45.64B USD | CHF 11.67K 14.63K USD | CHF 3,838.00 4813.75 USD | CHF 3,943.00 4945.44 USD | CHF 36.39B 45.64B USD | 38.38 | CHF 102.70 128.81 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 63.70 79.89 USD |
-0.9
|
CHF 35.23B 44.19B USD | CHF 332.27K 416.75K USD | CHF 63.62 79.79 USD | CHF 64.64 81.07 USD | CHF 35.23B 44.19B USD | 91.00 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 661.00 829.05 USD |
+3.36
|
CHF 34.24B 42.95B USD | CHF 34.91K 43.79K USD | CHF 651.00 816.51 USD | CHF 661.00 829.05 USD | CHF 34.24B 42.95B USD | 26.04 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 179.75 225.45 USD |
+0.9
|
CHF 28.84B 36.17B USD | CHF 122.85K 154.08K USD | CHF 177.50 222.63 USD | CHF 180.85 226.83 USD | CHF 28.84B 36.17B USD | 27.73 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 265.80 333.38 USD |
-0.23
|
CHF 28.38B 35.59B USD | CHF 32.90K 41.27K USD | CHF 265.60 333.12 USD | CHF 267.20 335.13 USD | CHF 28.38B 35.59B USD | 28.36 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 259.00 324.85 USD |
-0.38
|
CHF 28.08B 35.22B USD | CHF 6.58K 8.25K USD | CHF 259.00 324.85 USD | CHF 261.00 327.35 USD | CHF 28.08B 35.22B USD | 27.64 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 228.90 287.09 USD |
+0.57
|
CHF 27.18B 34.1B USD | CHF 54.92K 68.89K USD | CHF 227.00 284.71 USD | CHF 229.70 288.1 USD | CHF 27.18B 34.1B USD | 31.52 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 54.38 68.21 USD |
+1.87
|
CHF 26.29B 32.97B USD | CHF 340.03K 426.47K USD | CHF 53.56 67.18 USD | CHF 54.44 68.28 USD | CHF 26.29B 32.97B USD | 51.79 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 917.00 1150.13 USD |
+1.06
|
CHF 25.63B 32.14B USD | CHF 26.55K 33.3K USD | CHF 912.80 1144.86 USD | CHF 923.00 1157.66 USD | CHF 25.63B 32.14B USD | 19.96 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 878.00 1101.22 USD |
+1.21
|
CHF 20.54B 25.76B USD | CHF 7.49K 9.39K USD | CHF 858.50 1076.76 USD | CHF 878.50 1101.84 USD | CHF 20.54B 25.76B USD | 42.89 | CHF 20.47 25.67 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 99.06 124.24 USD |
+0.94
|
CHF 19.59B 24.57B USD | CHF 121.05K 151.83K USD | CHF 98.24 123.22 USD | CHF 99.22 124.45 USD | CHF 19.59B 24.57B USD | 28.96 | CHF 3.42 4.29 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 607.20 761.57 USD |
-4.38
|
CHF 18.20B 22.82B USD | CHF 88.89K 111.49K USD | CHF 583.60 731.97 USD | CHF 617.80 774.87 USD | CHF 18.20B 22.82B USD | 87.87 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 552.00 692.34 USD |
+1.77
|
CHF 17.86B 22.4B USD | CHF 47.17K 59.16K USD | CHF 546.00 684.81 USD | CHF 555.60 696.85 USD | CHF 17.86B 22.4B USD | 29.26 | CHF 18.86 23.65 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 271.60 340.65 USD |
+0.44
|
CHF 16.13B 20.24B USD | CHF 27.30K 34.24K USD | CHF 269.60 338.14 USD | CHF 273.20 342.66 USD | CHF 16.13B 20.24B USD | 30.14 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 597.00 748.78 USD |
-0.03
|
CHF 15.39B 19.31B USD | CHF 52.36K 65.67K USD | CHF 594.00 745.01 USD | CHF 608.40 763.08 USD | CHF 15.39B 19.31B USD | 13.03 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 93.52 117.3 USD |
+1.04
|
CHF 14.91B 18.7B USD | CHF 114.78K 143.97K USD | CHF 92.38 115.87 USD | CHF 93.98 117.87 USD | CHF 14.91B 18.7B USD | 40.48 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.88 87.65 USD |
-1.41
|
CHF 14.38B 18.03B USD | CHF 111.06K 139.3K USD | CHF 69.80 87.55 USD | CHF 71.48 89.65 USD | CHF 14.38B 18.03B USD | 12.61 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 84.94 106.53 USD |
-0.09
|
CHF 12.16B 15.25B USD | CHF 203.34K 255.04K USD | CHF 83.58 104.83 USD | CHF 85.44 107.16 USD | CHF 12.16B 15.25B USD | 19.61 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 127.60 160.04 USD |
-0.55
|
CHF 10.96B 13.75B USD | CHF 14.32K 17.96K USD | CHF 127.10 159.41 USD | CHF 130.10 163.18 USD | CHF 10.96B 13.75B USD | 24.92 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 122.40 153.52 USD |
+1.66
|
CHF 9.82B 12.32B USD | CHF 27.04K 33.91K USD | CHF 121.10 151.89 USD | CHF 122.70 153.89 USD | CHF 9.82B 12.32B USD | 24.04 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 184.85 231.84 USD |
+2.89
|
CHF 9.61B 12.06B USD | CHF 27.17K 34.08K USD | CHF 179.45 225.07 USD | CHF 185.65 232.85 USD | CHF 9.61B 12.06B USD | 1087.35 | CHF 0.17 0.21 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 772.00 968.27 USD |
-3.5
|
CHF 9.50B 11.91B USD | CHF 9.73K 12.2K USD | CHF 760.00 953.22 USD | CHF 786.50 986.45 USD | CHF 9.50B 11.91B USD | 46.28 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.35 44.34 USD |
+2.91
|
CHF 9.19B 11.53B USD | CHF 14.40K 18.06K USD | CHF 34.35 43.08 USD | CHF 35.40 44.4 USD | CHF 9.19B 11.53B USD | 1178.33 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.50 182.49 USD |
+1.54
|
CHF 6.67B 8.37B USD | CHF 48.73K 61.11K USD | CHF 143.70 180.23 USD | CHF 146.30 183.49 USD | CHF 6.67B 8.37B USD | 14.80 | CHF 9.83 12.33 USD | ||
BKW AG
BKW.SW
CH
|
CHF 119.90 150.38 USD |
+0.08
|
CHF 6.33B 7.94B USD | CHF 13.05K 16.37K USD | CHF 119.10 149.38 USD | CHF 120.80 151.51 USD | CHF 6.33B 7.94B USD | 17.00 | CHF 7.05 8.84 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 66.95 83.97 USD |
-4.43
|
CHF 6.30B 7.9B USD | CHF 177.97K 223.21K USD | CHF 66.70 83.66 USD | CHF 68.65 86.1 USD | CHF 6.30B 7.9B USD | 29.75 | CHF 2.25 2.82 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 159.20 199.67 USD |
+1.27
|
CHF 6.27B 7.86B USD | CHF 12.61K 15.81K USD | CHF 155.20 194.66 USD | CHF 161.00 201.93 USD | CHF 6.27B 7.86B USD | 24.64 | CHF 6.46 8.1 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.75 103.79 USD |
+0.55
|
CHF 6.20B 7.78B USD | CHF 68.59K 86.03K USD | CHF 81.80 102.6 USD | CHF 84.10 105.48 USD | CHF 6.20B 7.78B USD | 41.79 | CHF 1.98 2.48 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.00 155.52 USD |
+0.98
|
CHF 6.14B 7.7B USD | CHF 16.33K 20.48K USD | CHF 121.40 152.26 USD | CHF 124.00 155.52 USD | CHF 6.14B 7.7B USD | 20.09 | CHF 6.17 7.74 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,101.00 1380.91 USD |
+4.96
|
CHF 6.04B 7.57B USD | CHF 5.31K 6.66K USD | CHF 1,061.00 1330.74 USD | CHF 1,104.00 1384.67 USD | CHF 6.04B 7.57B USD | 24.89 | CHF 44.23 55.47 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 193.20 242.32 USD |
+1.63
|
CHF 5.93B 7.44B USD | CHF 11.75K 14.74K USD | CHF 191.20 239.81 USD | CHF 195.00 244.58 USD | CHF 5.93B 7.44B USD | 17.00 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 169.00 211.97 USD |
-1.8
|
CHF 5.72B 7.18B USD | CHF 14.62K 18.34K USD | CHF 165.80 207.95 USD | CHF 171.00 214.47 USD | CHF 5.72B 7.18B USD | 19.03 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 139.60 175.09 USD |
-0.71
|
CHF 5.43B 6.81B USD | CHF 5.57K 6.99K USD | CHF 136.80 171.58 USD | CHF 140.20 175.84 USD | CHF 5.43B 6.81B USD | 21.18 | CHF 6.59 8.27 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.89 17.42 USD |
+0.51
|
CHF 5.31B 6.66B USD | CHF 229.23K 287.51K USD | CHF 13.65 17.12 USD | CHF 13.91 17.45 USD | CHF 5.31B 6.66B USD | 0 | -CHF 0.11 -0.1 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.96 43.85 USD |
-0.63
|
CHF 5.24B 6.57B USD | CHF 146.81K 184.14K USD | CHF 34.86 43.72 USD | CHF 35.38 44.37 USD | CHF 5.24B 6.57B USD | 14.56 | CHF 2.40 3.01 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 88.90 111.5 USD |
-0.11
|
CHF 5.00B 6.28B USD | CHF 16.86K 21.15K USD | CHF 88.50 111 USD | CHF 90.00 112.88 USD | CHF 5.00B 6.28B USD | 13.34 | CHF 6.66 8.35 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 377.20 473.1 USD |
+2.61
|
CHF 4.96B 6.22B USD | CHF 6.80K 8.53K USD | CHF 367.80 461.31 USD | CHF 378.60 474.85 USD | CHF 4.96B 6.22B USD | 23.14 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 72.35 90.74 USD |
+1.62
|
CHF 4.92B 6.17B USD | CHF 34.97K 43.86K USD | CHF 70.55 88.49 USD | CHF 72.50 90.93 USD | CHF 4.92B 6.17B USD | 31.73 | CHF 2.28 2.86 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 907.00 1137.59 USD |
+1.57
|
CHF 4.85B 6.09B USD | CHF 2.11K 2.64K USD | CHF 897.00 1125.05 USD | CHF 912.00 1143.86 USD | CHF 4.85B 6.09B USD | 21.03 | CHF 43.11 54.07 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.76 19.77 USD |
-0.13
|
CHF 4.74B 5.95B USD | CHF 154.08K 193.25K USD | CHF 15.68 19.67 USD | CHF 16.04 20.12 USD | CHF 4.74B 5.95B USD | 18.32 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.30 71.87 USD |
-2.22
|
CHF 4.70B 5.89B USD | CHF 64.30K 80.65K USD | CHF 57.20 71.74 USD | CHF 58.30 73.12 USD | CHF 4.70B 5.89B USD | 0 | -CHF 0.54 -0.6 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.00 89.05 USD |
-0.28
|
CHF 4.62B 5.79B USD | CHF 22.16K 27.79K USD | CHF 70.60 88.55 USD | CHF 71.40 89.55 USD | CHF 4.62B 5.79B USD | 21.77 | CHF 3.26 4.09 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 86.65 108.68 USD |
+1.17
|
CHF 4.32B 5.41B USD | CHF 55.87K 70.08K USD | CHF 85.80 107.61 USD | CHF 87.15 109.31 USD | CHF 4.32B 5.41B USD | 26.82 | CHF 3.23 4.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 175.20 219.74 USD |
-7.79
|
CHF 4.28B 5.37B USD | CHF 37.29K 46.77K USD | CHF 170.60 213.97 USD | CHF 180.60 226.51 USD | CHF 4.28B 5.37B USD | 55.09 | CHF 3.18 3.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 423.50 531.17 USD |
+0.71
|
CHF 3.92B 4.92B USD | CHF 1.28K 1.6K USD | CHF 419.00 525.52 USD | CHF 424.50 532.42 USD | CHF 3.92B 4.92B USD | 22.19 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 20.78 26.06 USD |
-1.89
|
CHF 3.60B 4.52B USD | CHF 493.07K 618.42K USD | CHF 20.10 25.21 USD | CHF 21.80 27.34 USD | CHF 3.60B 4.52B USD | 13.06 | CHF 1.59 1.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.00 144.24 USD |
+1.41
|
CHF 3.50B 4.39B USD | CHF 6.86K 8.61K USD | CHF 113.20 141.98 USD | CHF 115.60 144.99 USD | CHF 3.50B 4.39B USD | 19.69 | CHF 5.84 7.32 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.58 13.27 USD |
+0.86
|
CHF 3.48B 4.36B USD | CHF 208.89K 261.99K USD | CHF 10.35 12.98 USD | CHF 10.61 13.31 USD | CHF 3.48B 4.36B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 326.50 409.51 USD |
-1.06
|
CHF 3.20B 4.02B USD | CHF 4.52K 5.67K USD | CHF 324.50 407 USD | CHF 329.00 412.64 USD | CHF 3.20B 4.02B USD | 17.99 | CHF 18.14 22.75 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 187.60 235.29 USD |
+1.19
|
CHF 3.10B 3.89B USD | CHF 9.99K 12.52K USD | CHF 185.40 232.53 USD | CHF 188.40 236.3 USD | CHF 3.10B 3.89B USD | 14.88 | CHF 12.60 15.8 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.60 38.38 USD |
-0.2
|
CHF 3.06B 3.84B USD | CHF 77.56K 97.28K USD | CHF 30.06 37.7 USD | CHF 30.64 38.43 USD | CHF 3.06B 3.84B USD | 29.14 | CHF 1.05 1.32 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 69.70 87.42 USD |
+0.14
|
CHF 3.05B 3.83B USD | CHF 39.88K 50.01K USD | CHF 69.70 87.42 USD | CHF 70.70 88.67 USD | CHF 3.05B 3.83B USD | 17.82 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 246.80 309.54 USD |
-0.08
|
CHF 3.04B 3.81B USD | CHF 24.13K 30.27K USD | CHF 244.00 306.03 USD | CHF 252.00 316.07 USD | CHF 3.04B 3.81B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 162.60 203.94 USD |
-6.87
|
CHF 3.00B 3.76B USD | CHF 73.55K 92.25K USD | CHF 160.40 201.18 USD | CHF 169.20 212.22 USD | CHF 3.00B 3.76B USD | 41.26 | CHF 3.94 4.94 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.15 61.65 USD |
+0.82
|
CHF 2.71B 3.4B USD | CHF 53.50K 67.1K USD | CHF 48.35 60.64 USD | CHF 49.35 61.9 USD | CHF 2.71B 3.4B USD | 2.00 | CHF 24.55 30.79 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 64.20 80.52 USD |
-0.77
|
CHF 2.67B 3.35B USD | CHF 15.30K 19.19K USD | CHF 63.30 79.39 USD | CHF 64.60 81.02 USD | CHF 2.67B 3.35B USD | 27.91 | CHF 2.30 2.88 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.45 109.68 USD |
+0.63
|
CHF 2.61B 3.28B USD | CHF 25.74K 32.28K USD | CHF 86.65 108.68 USD | CHF 87.95 110.31 USD | CHF 2.61B 3.28B USD | 13.92 | CHF 6.28 7.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 202.00 253.36 USD |
0
|
CHF 2.57B 3.23B USD | CHF 8.01K 10.05K USD | CHF 196.00 245.83 USD | CHF 202.00 253.36 USD | CHF 2.57B 3.23B USD | 20.34 | CHF 9.93 12.45 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 334.00 418.91 USD |
+1.52
|
CHF 2.49B 3.12B USD | CHF 2.69K 3.37K USD | CHF 329.50 413.27 USD | CHF 336.00 421.42 USD | CHF 2.49B 3.12B USD | 11.83 | CHF 28.23 35.41 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 316.00 396.34 USD |
-7.55
|
CHF 2.46B 3.08B USD | CHF 28.02K 35.14K USD | CHF 312.60 392.07 USD | CHF 327.80 411.14 USD | CHF 2.46B 3.08B USD | 136.20 | CHF 2.32 2.91 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.00 42.64 USD |
+0.59
|
CHF 2.43B 3.05B USD | CHF 6.12K 7.68K USD | CHF 33.60 42.14 USD | CHF 34.30 43.02 USD | CHF 2.43B 3.05B USD | 10.00 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 148.20 185.88 USD |
+0.41
|
CHF 2.34B 2.93B USD | CHF 5.84K 7.32K USD | CHF 146.80 184.12 USD | CHF 148.40 186.13 USD | CHF 2.34B 2.93B USD | 14.87 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 115.60 144.99 USD |
+1.05
|
CHF 2.31B 2.89B USD | CHF 7.85K 9.84K USD | CHF 113.00 141.73 USD | CHF 116.00 145.49 USD | CHF 2.31B 2.89B USD | 32.29 | CHF 3.58 4.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.60 163.8 USD |
-1.21
|
CHF 2.22B 2.78B USD | CHF 4.83K 6.05K USD | CHF 130.00 163.05 USD | CHF 131.40 164.81 USD | CHF 2.22B 2.78B USD | 27.15 | CHF 4.81 6.03 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 262.00 328.61 USD |
-0.76
|
CHF 2.02B 2.53B USD | CHF 4.78K 6K USD | CHF 259.00 324.85 USD | CHF 267.00 334.88 USD | CHF 2.02B 2.53B USD | 19.42 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.01 11.29 USD |
-1.48
|
CHF 1.93B 2.43B USD | CHF 194.01K 243.34K USD | CHF 8.90 11.16 USD | CHF 9.14 11.46 USD | CHF 1.93B 2.43B USD | 50.02 | CHF 0.18 0.23 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 244.50 306.66 USD |
-1.81
|
CHF 1.89B 2.37B USD | CHF 3.83K 4.8K USD | CHF 241.00 302.27 USD | CHF 248.50 311.68 USD | CHF 1.89B 2.37B USD | 72.76 | CHF 3.36 4.21 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 182.00 228.27 USD |
+3.76
|
CHF 1.87B 2.35B USD | CHF 3.25K 4.08K USD | CHF 176.00 220.75 USD | CHF 182.40 228.77 USD | CHF 1.87B 2.35B USD | 0 | -CHF 0.85 -1.06 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.70 7.15 USD |
+1.06
|
CHF 1.86B 2.33B USD | CHF 475.71K 596.64K USD | CHF 5.43 6.81 USD | CHF 5.73 7.19 USD | CHF 1.86B 2.33B USD | 63.33 | CHF 0.09 0.11 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 1.84B 2.31B USD | CHF 87.00 109.12 USD | CHF 143.50 179.98 USD | CHF 144.00 180.61 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.80 22.33 USD |
-8.86
|
CHF 1.77B 2.22B USD | CHF 522.70K 655.58K USD | CHF 17.72 22.23 USD | CHF 18.75 23.52 USD | CHF 1.77B 2.22B USD | 0 | -CHF 3.03 -3.8 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.20 91.81 USD |
+0.69
|
CHF 1.65B 2.06B USD | CHF 15.53K 19.48K USD | CHF 72.60 91.06 USD | CHF 73.80 92.56 USD | CHF 1.65B 2.06B USD | 55.03 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 472.00 592 USD |
-2.88
|
CHF 1.59B 2B USD | CHF 3.74K 4.68K USD | CHF 471.00 590.74 USD | CHF 480.50 602.66 USD | CHF 1.59B 2B USD | 14.47 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 241.50 302.9 USD |
+0.42
|
CHF 1.51B 1.9B USD | CHF 1.84K 2.31K USD | CHF 239.50 300.39 USD | CHF 242.00 303.52 USD | CHF 1.51B 1.9B USD | 19.07 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 227.00 284.71 USD |
-0.44
|
CHF 1.48B 1.85B USD | CHF 3.52K 4.41K USD | CHF 227.00 284.71 USD | CHF 230.00 288.47 USD | CHF 1.48B 1.85B USD | 2.32 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.10 55.31 USD |
0
|
CHF 1.46B 1.83B USD | CHF 43.09K 54.05K USD | CHF 44.05 55.25 USD | CHF 44.20 55.44 USD | CHF 1.46B 1.83B USD | 107.56 | CHF 0.41 0.51 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.60 28.35 USD |
-3.83
|
CHF 1.42B 1.78B USD | CHF 18.49K 23.2K USD | CHF 22.45 28.16 USD | CHF 23.30 29.22 USD | CHF 1.42B 1.78B USD | 34.76 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.60 192.65 USD |
+1.59
|
CHF 1.42B 1.78B USD | CHF 3.46K 4.34K USD | CHF 151.40 189.89 USD | CHF 154.40 193.65 USD | CHF 1.42B 1.78B USD | 13.55 | CHF 11.33 14.21 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.30 64.34 USD |
-3.39
|
CHF 1.37B 1.71B USD | CHF 52.14K 65.4K USD | CHF 51.30 64.34 USD | CHF 52.60 65.97 USD | CHF 1.37B 1.71B USD | 44.60 | CHF 1.15 1.44 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 230.00 288.47 USD |
+1.1
|
CHF 1.34B 1.68B USD | CHF 894.00 1.12K USD | CHF 228.00 285.97 USD | CHF 231.00 289.73 USD | CHF 1.34B 1.68B USD | 19.07 | CHF 12.06 15.13 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.00 106.61 USD |
-5.13
|
CHF 1.32B 1.66B USD | CHF 8.47K 10.62K USD | CHF 83.80 105.1 USD | CHF 89.60 112.38 USD | CHF 1.32B 1.66B USD | 46.44 | CHF 1.83 2.3 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 122.00 153.02 USD |
-1.45
|
CHF 1.30B 1.63B USD | CHF 5.40K 6.77K USD | CHF 121.80 152.77 USD | CHF 123.80 155.27 USD | CHF 1.30B 1.63B USD | 20.46 | CHF 5.96 7.48 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 128.20 160.79 USD |
+0.94
|
CHF 1.30B 1.63B USD | CHF 2.24K 2.81K USD | CHF 126.40 158.54 USD | CHF 129.40 162.3 USD | CHF 1.30B 1.63B USD | 8.34 | CHF 15.36 19.27 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.80 18.56 USD |
-0.67
|
CHF 1.28B 1.6B USD | CHF 2.74K 3.43K USD | CHF 14.20 17.81 USD | CHF 14.90 18.69 USD | CHF 1.28B 1.6B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.10 77.89 USD |
-1.74
|
CHF 1.15B 1.44B USD | CHF 5.84K 7.32K USD | CHF 61.90 77.64 USD | CHF 63.10 79.14 USD | CHF 1.15B 1.44B USD | 13.70 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.20 5.27 USD |
-0.85
|
CHF 1.13B 1.42B USD | CHF 300.40K 376.77K USD | CHF 4.15 5.21 USD | CHF 4.22 5.3 USD | CHF 1.13B 1.42B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 85.50 107.24 USD |
+1.66
|
CHF 1.06B 1.33B USD | CHF 2.90K 3.64K USD | CHF 83.20 104.35 USD | CHF 86.00 107.86 USD | CHF 1.06B 1.33B USD | 71.25 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
