Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 381.40 478.36 USD |
+0.74
|
CHF 303.89B 381.14B USD | CHF 4.14K 5.19K USD | CHF 380.80 477.61 USD | CHF 384.00 481.63 USD | CHF 303.89B 381.14B USD | 24.87 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 124.28 155.88 USD |
+1.65
|
CHF 241.57B 302.99B USD | CHF 98.95K 124.11K USD | CHF 124.12 155.68 USD | CHF 124.94 156.7 USD | CHF 241.57B 302.99B USD | 22.07 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 124.14 155.7 USD |
+1.21
|
CHF 235.95B 295.94B USD | CHF 494.86K 620.67K USD | CHF 123.48 154.87 USD | CHF 124.74 156.45 USD | CHF 235.95B 295.94B USD | 23.64 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 80.05 100.4 USD |
+1.47
|
CHF 205.91B 258.25B USD | CHF 964.09K 1.21M USD | CHF 79.97 100.3 USD | CHF 80.95 101.53 USD | CHF 205.91B 258.25B USD | 27.69 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 75.16 94.27 USD |
-5.1
|
CHF 137.19B 172.06B USD | CHF 20.35K 25.52K USD | CHF 74.80 93.82 USD | CHF 75.74 95 USD | CHF 137.19B 172.06B USD | 34.47 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 75.16 94.27 USD |
-4.72
|
CHF 135.97B 170.54B USD | CHF 702.20K 880.72K USD | CHF 74.64 93.62 USD | CHF 75.68 94.92 USD | CHF 135.97B 170.54B USD | 34.79 | CHF 2.16 2.71 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.38 49.39 USD |
-0.23
|
CHF 120.57B 151.22B USD | CHF 646.01K 810.25K USD | CHF 39.01 48.93 USD | CHF 39.44 49.47 USD | CHF 120.57B 151.22B USD | 16.61 | CHF 2.37 2.97 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 172.80 216.73 USD |
-0.58
|
CHF 101.60B 127.43B USD | CHF 160.94K 201.85K USD | CHF 171.85 215.54 USD | CHF 175.80 220.49 USD | CHF 101.60B 127.43B USD | 32.17 | CHF 5.37 6.74 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 605.80 759.81 USD |
+2.4
|
CHF 90.49B 113.49B USD | CHF 95.43K 119.69K USD | CHF 598.80 751.03 USD | CHF 607.20 761.57 USD | CHF 90.49B 113.49B USD | 15.45 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 149.20 187.13 USD |
+1.53
|
CHF 44.00B 55.19B USD | CHF 347.80K 436.22K USD | CHF 147.95 185.56 USD | CHF 150.00 188.13 USD | CHF 44.00B 55.19B USD | 11.42 | CHF 13.06 16.38 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 600.20 752.79 USD |
+2.53
|
CHF 41.92B 52.58B USD | CHF 47.80K 59.95K USD | CHF 588.40 737.99 USD | CHF 600.60 753.29 USD | CHF 41.92B 52.58B USD | 39.77 | CHF 15.09 18.93 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,858.00 4838.83 USD |
+0.86
|
CHF 35.61B 44.67B USD | CHF 3.11K 3.9K USD | CHF 3,838.00 4813.75 USD | CHF 3,866.00 4848.86 USD | CHF 35.61B 44.67B USD | 37.56 | CHF 102.70 128.81 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.14 80.45 USD |
-0.22
|
CHF 35.48B 44.5B USD | CHF 110.07K 138.06K USD | CHF 63.80 80.02 USD | CHF 64.64 81.07 USD | CHF 35.48B 44.5B USD | 91.62 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 658.00 825.29 USD |
+2.89
|
CHF 34.09B 42.75B USD | CHF 12.92K 16.21K USD | CHF 651.00 816.51 USD | CHF 661.00 829.05 USD | CHF 34.09B 42.75B USD | 25.92 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 180.00 225.76 USD |
+1.04
|
CHF 28.88B 36.22B USD | CHF 44.29K 55.55K USD | CHF 177.50 222.63 USD | CHF 180.85 226.83 USD | CHF 28.88B 36.22B USD | 28.03 | CHF 6.42 8.05 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 265.80 333.38 USD |
-0.23
|
CHF 28.38B 35.59B USD | CHF 5.39K 6.77K USD | CHF 265.60 333.12 USD | CHF 267.20 335.13 USD | CHF 28.38B 35.59B USD | 28.51 | CHF 9.32 11.69 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 260.00 326.1 USD |
0
|
CHF 28.19B 35.35B USD | CHF 3.27K 4.1K USD | CHF 259.50 325.47 USD | CHF 261.00 327.35 USD | CHF 28.19B 35.35B USD | 27.89 | CHF 9.32 11.69 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 229.00 287.22 USD |
+0.62
|
CHF 27.20B 34.11B USD | CHF 12.62K 15.83K USD | CHF 227.50 285.34 USD | CHF 229.60 287.97 USD | CHF 27.20B 34.11B USD | 31.54 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.68 67.33 USD |
+0.56
|
CHF 25.95B 32.55B USD | CHF 124.51K 156.17K USD | CHF 53.56 67.18 USD | CHF 54.10 67.85 USD | CHF 25.95B 32.55B USD | 51.12 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 919.00 1152.64 USD |
+1.28
|
CHF 25.68B 32.21B USD | CHF 13.80K 17.31K USD | CHF 912.80 1144.86 USD | CHF 923.00 1157.66 USD | CHF 25.68B 32.21B USD | 20.17 | CHF 45.55 57.13 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 859.50 1078.01 USD |
-0.92
|
CHF 20.10B 25.21B USD | CHF 1.06K 1.33K USD | CHF 859.50 1078.01 USD | CHF 867.50 1088.05 USD | CHF 20.10B 25.21B USD | 41.98 | CHF 20.47 25.67 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 98.38 123.39 USD |
+0.24
|
CHF 19.46B 24.4B USD | CHF 64.00K 80.27K USD | CHF 98.28 123.27 USD | CHF 99.20 124.42 USD | CHF 19.46B 24.4B USD | 28.76 | CHF 3.42 4.29 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 602.40 755.55 USD |
-5.13
|
CHF 18.05B 22.64B USD | CHF 43.51K 54.57K USD | CHF 583.60 731.97 USD | CHF 615.80 772.36 USD | CHF 18.05B 22.64B USD | 85.68 | CHF 7.03 8.82 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 553.20 693.84 USD |
+1.99
|
CHF 17.90B 22.45B USD | CHF 16.31K 20.45K USD | CHF 546.00 684.81 USD | CHF 555.00 696.1 USD | CHF 17.90B 22.45B USD | 29.33 | CHF 18.86 23.65 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 269.80 338.39 USD |
-0.22
|
CHF 16.03B 20.1B USD | CHF 9.11K 11.43K USD | CHF 269.60 338.14 USD | CHF 273.20 342.66 USD | CHF 16.03B 20.1B USD | 30.31 | CHF 8.90 11.16 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 597.40 749.28 USD |
+0.03
|
CHF 15.40B 19.32B USD | CHF 15.44K 19.36K USD | CHF 594.00 745.01 USD | CHF 602.40 755.55 USD | CHF 15.40B 19.32B USD | 12.94 | CHF 46.14 57.87 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 92.38 115.87 USD |
-0.19
|
CHF 14.73B 18.47B USD | CHF 41.43K 51.96K USD | CHF 92.38 115.87 USD | CHF 93.34 117.07 USD | CHF 14.73B 18.47B USD | 39.99 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.18 89.28 USD |
+0.42
|
CHF 14.65B 18.37B USD | CHF 29.03K 36.42K USD | CHF 70.28 88.15 USD | CHF 71.46 89.63 USD | CHF 14.65B 18.37B USD | 12.82 | CHF 5.55 6.96 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 83.94 105.28 USD |
-1.27
|
CHF 12.02B 15.07B USD | CHF 79.98K 100.32K USD | CHF 83.86 105.18 USD | CHF 85.44 107.16 USD | CHF 12.02B 15.07B USD | 19.38 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 128.80 161.55 USD |
+0.39
|
CHF 11.06B 13.87B USD | CHF 4.32K 5.41K USD | CHF 127.70 160.17 USD | CHF 130.10 163.18 USD | CHF 11.06B 13.87B USD | 25.15 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 121.90 152.89 USD |
+1.25
|
CHF 9.78B 12.27B USD | CHF 12.32K 15.45K USD | CHF 121.10 151.89 USD | CHF 122.20 153.27 USD | CHF 9.78B 12.27B USD | 23.94 | CHF 5.09 6.38 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 770.50 966.39 USD |
-3.69
|
CHF 9.48B 11.89B USD | CHF 3.90K 4.9K USD | CHF 760.00 953.22 USD | CHF 780.00 978.3 USD | CHF 9.48B 11.89B USD | 46.19 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 181.20 227.27 USD |
+0.86
|
CHF 9.42B 11.82B USD | CHF 9.90K 12.41K USD | CHF 179.45 225.07 USD | CHF 183.50 230.15 USD | CHF 9.42B 11.82B USD | 1065.88 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.65 43.46 USD |
+0.87
|
CHF 9.01B 11.3B USD | CHF 4.43K 5.56K USD | CHF 34.35 43.08 USD | CHF 35.05 43.96 USD | CHF 9.01B 11.3B USD | 1155.00 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 144.80 181.61 USD |
+1.05
|
CHF 6.64B 8.33B USD | CHF 10.46K 13.11K USD | CHF 143.80 180.36 USD | CHF 145.30 182.24 USD | CHF 6.64B 8.33B USD | 14.71 | CHF 9.84 12.34 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 67.90 85.16 USD |
-3.07
|
CHF 6.39B 8.01B USD | CHF 74.19K 93.05K USD | CHF 66.70 83.66 USD | CHF 68.65 86.1 USD | CHF 6.39B 8.01B USD | 29.91 | CHF 2.27 2.85 USD | ||
BKW AG
BKW.SW
CH
|
CHF 119.60 150.01 USD |
-0.17
|
CHF 6.31B 7.92B USD | CHF 5.42K 6.8K USD | CHF 119.10 149.38 USD | CHF 120.80 151.51 USD | CHF 6.31B 7.92B USD | 17.03 | CHF 7.02 8.8 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 83.40 104.6 USD |
+1.34
|
CHF 6.25B 7.84B USD | CHF 12.82K 16.08K USD | CHF 81.80 102.6 USD | CHF 83.40 104.6 USD | CHF 6.25B 7.84B USD | 42.98 | CHF 1.94 2.43 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 158.20 198.42 USD |
+0.64
|
CHF 6.23B 7.81B USD | CHF 3.16K 3.97K USD | CHF 155.20 194.66 USD | CHF 158.40 198.67 USD | CHF 6.23B 7.81B USD | 24.37 | CHF 6.49 8.14 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 122.00 153.02 USD |
-0.65
|
CHF 6.04B 7.58B USD | CHF 7.75K 9.73K USD | CHF 121.40 152.26 USD | CHF 123.20 154.52 USD | CHF 6.04B 7.58B USD | 19.77 | CHF 6.17 7.74 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,091.00 1368.37 USD |
+4
|
CHF 5.98B 7.5B USD | CHF 2.69K 3.38K USD | CHF 1,061.00 1330.74 USD | CHF 1,095.00 1373.39 USD | CHF 5.98B 7.5B USD | 24.64 | CHF 44.27 55.52 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 194.20 243.57 USD |
+2.16
|
CHF 5.96B 7.48B USD | CHF 4.99K 6.25K USD | CHF 191.20 239.81 USD | CHF 195.00 244.58 USD | CHF 5.96B 7.48B USD | 17.09 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 166.50 208.83 USD |
-3.25
|
CHF 5.64B 7.07B USD | CHF 7.15K 8.97K USD | CHF 165.80 207.95 USD | CHF 171.00 214.47 USD | CHF 5.64B 7.07B USD | 18.66 | CHF 8.92 11.19 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 138.40 173.59 USD |
-1.56
|
CHF 5.38B 6.75B USD | CHF 2.53K 3.17K USD | CHF 136.80 171.58 USD | CHF 140.20 175.84 USD | CHF 5.38B 6.75B USD | 21.00 | CHF 6.59 8.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.24 44.2 USD |
+0.17
|
CHF 5.28B 6.62B USD | CHF 32.65K 40.95K USD | CHF 34.86 43.72 USD | CHF 35.30 44.27 USD | CHF 5.28B 6.62B USD | 14.68 | CHF 2.40 3.01 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.67 17.15 USD |
-1.09
|
CHF 5.22B 6.55B USD | CHF 98.38K 123.39K USD | CHF 13.66 17.13 USD | CHF 13.91 17.45 USD | CHF 5.22B 6.55B USD | 0 | -CHF 0.11 -0.1 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.90 112.76 USD |
+1.01
|
CHF 5.06B 6.35B USD | CHF 7.10K 8.91K USD | CHF 88.50 111 USD | CHF 89.90 112.76 USD | CHF 5.06B 6.35B USD | 13.24 | CHF 6.79 8.52 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 370.20 464.32 USD |
+0.71
|
CHF 4.87B 6.1B USD | CHF 702.00 880.47 USD | CHF 367.80 461.31 USD | CHF 372.20 466.83 USD | CHF 4.87B 6.1B USD | 22.71 | CHF 16.30 20.44 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 907.00 1137.59 USD |
+1.57
|
CHF 4.85B 6.09B USD | CHF 880.00 1.1K USD | CHF 897.00 1125.05 USD | CHF 911.00 1142.61 USD | CHF 4.85B 6.09B USD | 21.03 | CHF 43.11 54.07 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 70.95 88.99 USD |
-0.35
|
CHF 4.82B 6.05B USD | CHF 12.70K 15.93K USD | CHF 70.90 88.93 USD | CHF 72.35 90.74 USD | CHF 4.82B 6.05B USD | 31.11 | CHF 2.28 2.86 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.86 19.89 USD |
+0.51
|
CHF 4.77B 5.99B USD | CHF 27.07K 33.96K USD | CHF 15.68 19.67 USD | CHF 15.88 19.92 USD | CHF 4.77B 5.99B USD | 18.44 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.50 72.12 USD |
-1.88
|
CHF 4.71B 5.91B USD | CHF 32.37K 40.6K USD | CHF 57.50 72.12 USD | CHF 58.30 73.12 USD | CHF 4.71B 5.91B USD | 0 | -CHF 0.54 -0.6 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 70.90 88.93 USD |
-0.42
|
CHF 4.61B 5.78B USD | CHF 8.94K 11.22K USD | CHF 70.60 88.55 USD | CHF 71.20 89.3 USD | CHF 4.61B 5.78B USD | 21.61 | CHF 3.28 4.11 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 179.40 225.01 USD |
-5.58
|
CHF 4.39B 5.5B USD | CHF 23.89K 29.96K USD | CHF 170.60 213.97 USD | CHF 180.00 225.76 USD | CHF 4.39B 5.5B USD | 55.54 | CHF 3.23 4.05 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 86.35 108.3 USD |
+0.82
|
CHF 4.30B 5.4B USD | CHF 14.01K 17.58K USD | CHF 86.10 107.99 USD | CHF 86.85 108.93 USD | CHF 4.30B 5.4B USD | 26.73 | CHF 3.23 4.05 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 423.00 530.54 USD |
+0.59
|
CHF 3.92B 4.91B USD | CHF 491.00 615.83 USD | CHF 419.00 525.52 USD | CHF 424.50 532.42 USD | CHF 3.92B 4.91B USD | 22.16 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.56 27.04 USD |
+1.79
|
CHF 3.74B 4.69B USD | CHF 66.12K 82.93K USD | CHF 21.44 26.89 USD | CHF 21.80 27.34 USD | CHF 3.74B 4.69B USD | 13.14 | CHF 1.64 2.06 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.20 144.49 USD |
+1.59
|
CHF 3.51B 4.4B USD | CHF 3.22K 4.03K USD | CHF 113.20 141.98 USD | CHF 115.60 144.99 USD | CHF 3.51B 4.4B USD | 19.72 | CHF 5.84 7.32 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.42 13.07 USD |
-0.67
|
CHF 3.43B 4.3B USD | CHF 93.95K 117.84K USD | CHF 10.35 12.98 USD | CHF 10.53 13.21 USD | CHF 3.43B 4.3B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 327.50 410.76 USD |
-0.76
|
CHF 3.21B 4.03B USD | CHF 1.90K 2.39K USD | CHF 325.50 408.25 USD | CHF 328.00 411.39 USD | CHF 3.21B 4.03B USD | 18.24 | CHF 17.95 22.51 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 187.00 234.54 USD |
+0.86
|
CHF 3.09B 3.87B USD | CHF 1.02K 1.28K USD | CHF 185.40 232.53 USD | CHF 188.00 235.8 USD | CHF 3.09B 3.87B USD | 14.80 | CHF 12.63 15.84 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 250.00 313.56 USD |
+1.21
|
CHF 3.08B 3.86B USD | CHF 11.91K 14.94K USD | CHF 246.80 309.54 USD | CHF 250.40 314.06 USD | CHF 3.08B 3.86B USD | 0 | -CHF 9.16 -11.4 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.20 88.05 USD |
+0.86
|
CHF 3.08B 3.86B USD | CHF 13.67K 17.14K USD | CHF 69.70 87.42 USD | CHF 70.60 88.55 USD | CHF 3.08B 3.86B USD | 17.95 | CHF 3.91 4.9 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.20 37.88 USD |
-1.5
|
CHF 3.02B 3.79B USD | CHF 22.77K 28.56K USD | CHF 30.06 37.7 USD | CHF 30.42 38.15 USD | CHF 3.02B 3.79B USD | 28.76 | CHF 1.05 1.32 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 163.00 204.44 USD |
-6.64
|
CHF 3.01B 3.77B USD | CHF 27.66K 34.7K USD | CHF 161.00 201.93 USD | CHF 169.20 212.22 USD | CHF 3.01B 3.77B USD | 41.37 | CHF 3.94 4.94 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 48.80 61.21 USD |
+0.1
|
CHF 2.69B 3.38B USD | CHF 18.92K 23.73K USD | CHF 48.35 60.64 USD | CHF 49.10 61.58 USD | CHF 2.69B 3.38B USD | 1.98 | CHF 24.63 30.89 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 63.80 80.02 USD |
-1.39
|
CHF 2.65B 3.33B USD | CHF 4.71K 5.91K USD | CHF 63.30 79.39 USD | CHF 64.10 80.4 USD | CHF 2.65B 3.33B USD | 27.50 | CHF 2.32 2.91 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.25 109.43 USD |
+0.4
|
CHF 2.61B 3.27B USD | CHF 4.77K 5.98K USD | CHF 86.85 108.93 USD | CHF 87.80 110.12 USD | CHF 2.61B 3.27B USD | 13.78 | CHF 6.33 7.94 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 327.20 410.39 USD |
-4.27
|
CHF 2.54B 3.19B USD | CHF 12.59K 15.79K USD | CHF 312.60 392.07 USD | CHF 327.80 411.14 USD | CHF 2.54B 3.19B USD | 141.03 | CHF 2.32 2.91 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 199.40 250.09 USD |
-1.29
|
CHF 2.54B 3.18B USD | CHF 4.53K 5.68K USD | CHF 196.00 245.83 USD | CHF 199.60 250.34 USD | CHF 2.54B 3.18B USD | 19.97 | CHF 9.98 12.52 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 331.00 415.15 USD |
+0.61
|
CHF 2.46B 3.09B USD | CHF 498.00 624.61 USD | CHF 329.50 413.27 USD | CHF 332.50 417.03 USD | CHF 2.46B 3.09B USD | 11.70 | CHF 28.27 35.46 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.60 42.14 USD |
-0.59
|
CHF 2.41B 3.02B USD | CHF 1.56K 1.96K USD | CHF 33.60 42.14 USD | CHF 34.00 42.64 USD | CHF 2.41B 3.02B USD | 10.00 | CHF 3.36 4.21 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 148.00 185.63 USD |
+0.27
|
CHF 2.33B 2.93B USD | CHF 2.28K 2.86K USD | CHF 146.80 184.12 USD | CHF 148.40 186.13 USD | CHF 2.33B 2.93B USD | 14.85 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 113.80 142.73 USD |
-0.52
|
CHF 2.27B 2.85B USD | CHF 2.38K 2.99K USD | CHF 113.20 141.98 USD | CHF 114.80 143.99 USD | CHF 2.27B 2.85B USD | 31.87 | CHF 3.57 4.48 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.60 163.8 USD |
-1.21
|
CHF 2.22B 2.78B USD | CHF 2.45K 3.07K USD | CHF 130.20 163.3 USD | CHF 131.40 164.81 USD | CHF 2.22B 2.78B USD | 27.15 | CHF 4.81 6.03 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 263.00 329.86 USD |
-0.38
|
CHF 2.03B 2.54B USD | CHF 1.76K 2.21K USD | CHF 261.00 327.35 USD | CHF 267.00 334.88 USD | CHF 2.03B 2.54B USD | 19.49 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.94 11.21 USD |
-2.19
|
CHF 1.92B 2.41B USD | CHF 44.91K 56.32K USD | CHF 8.94 11.21 USD | CHF 9.14 11.46 USD | CHF 1.92B 2.41B USD | 49.66 | CHF 0.18 0.23 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 244.00 306.03 USD |
-2.01
|
CHF 1.88B 2.36B USD | CHF 1.84K 2.31K USD | CHF 241.00 302.27 USD | CHF 247.50 310.42 USD | CHF 1.88B 2.36B USD | 73.27 | CHF 3.33 4.18 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.56 23.28 USD |
-4.97
|
CHF 1.85B 2.32B USD | CHF 265.00K 332.37K USD | CHF 18.00 22.58 USD | CHF 18.61 23.34 USD | CHF 1.85B 2.32B USD | 0 | -CHF 3.08 -3.8 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 143.50 179.98 USD |
-0.35
|
CHF 1.83B 2.3B USD | CHF 12.00 15.05 USD | CHF 143.50 179.98 USD | CHF 144.00 180.61 USD | CHF 1.83B 2.3B USD | 13.14 | CHF 10.92 13.7 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 178.20 223.5 USD |
+1.6
|
CHF 1.83B 2.3B USD | CHF 592.00 742.51 USD | CHF 176.00 220.75 USD | CHF 180.00 225.76 USD | CHF 1.83B 2.3B USD | 0 | -CHF 0.85 -1.06 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.57 6.99 USD |
-1.24
|
CHF 1.82B 2.28B USD | CHF 311.39K 390.56K USD | CHF 5.43 6.81 USD | CHF 5.60 7.02 USD | CHF 1.82B 2.28B USD | 61.88 | CHF 0.09 0.11 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.20 91.81 USD |
+0.69
|
CHF 1.65B 2.06B USD | CHF 4.19K 5.26K USD | CHF 72.60 91.06 USD | CHF 73.60 92.31 USD | CHF 1.65B 2.06B USD | 55.03 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 476.00 597.01 USD |
-2.06
|
CHF 1.61B 2.01B USD | CHF 1.11K 1.39K USD | CHF 472.00 592 USD | CHF 480.50 602.66 USD | CHF 1.61B 2.01B USD | 14.46 | CHF 32.90 41.26 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 241.00 302.27 USD |
+0.21
|
CHF 1.51B 1.89B USD | CHF 889.00 1.12K USD | CHF 240.00 301.02 USD | CHF 242.00 303.52 USD | CHF 1.51B 1.89B USD | 18.99 | CHF 12.69 15.92 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 230.00 288.47 USD |
+0.88
|
CHF 1.50B 1.88B USD | CHF 592.00 742.51 USD | CHF 229.50 287.85 USD | CHF 230.00 288.47 USD | CHF 1.50B 1.88B USD | 2.35 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.05 55.25 USD |
-0.11
|
CHF 1.45B 1.82B USD | CHF 2.35K 2.95K USD | CHF 44.05 55.25 USD | CHF 44.20 55.44 USD | CHF 1.45B 1.82B USD | 107.43 | CHF 0.41 0.51 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.15 29.04 USD |
-1.49
|
CHF 1.45B 1.82B USD | CHF 9.02K 11.31K USD | CHF 22.85 28.66 USD | CHF 23.30 29.22 USD | CHF 1.45B 1.82B USD | 35.61 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.20 192.15 USD |
+1.32
|
CHF 1.41B 1.77B USD | CHF 449.00 563.15 USD | CHF 151.40 189.89 USD | CHF 153.60 192.65 USD | CHF 1.41B 1.77B USD | 13.49 | CHF 11.35 14.24 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 52.00 65.22 USD |
-2.07
|
CHF 1.38B 1.74B USD | CHF 27.20K 34.11K USD | CHF 51.80 64.97 USD | CHF 52.60 65.97 USD | CHF 1.38B 1.74B USD | 45.21 | CHF 1.15 1.44 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 230.50 289.1 USD |
+1.32
|
CHF 1.34B 1.69B USD | CHF 245.00 307.29 USD | CHF 228.00 285.97 USD | CHF 230.50 289.1 USD | CHF 1.34B 1.69B USD | 19.19 | CHF 12.01 15.06 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.60 107.36 USD |
-4.46
|
CHF 1.33B 1.67B USD | CHF 6.15K 7.72K USD | CHF 83.80 105.1 USD | CHF 89.60 112.38 USD | CHF 1.33B 1.67B USD | 47.03 | CHF 1.82 2.28 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 123.80 155.27 USD |
0
|
CHF 1.32B 1.66B USD | CHF 1.68K 2.11K USD | CHF 122.80 154.02 USD | CHF 123.80 155.27 USD | CHF 1.32B 1.66B USD | 20.70 | CHF 5.98 7.5 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 127.00 159.29 USD |
0
|
CHF 1.28B 1.61B USD | CHF 260.00 326.1 USD | CHF 126.40 158.54 USD | CHF 127.80 160.29 USD | CHF 1.28B 1.61B USD | 8.29 | CHF 15.31 19.2 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.80 18.56 USD |
-0.67
|
CHF 1.28B 1.6B USD | CHF 260.00 326.1 USD | CHF 14.80 18.56 USD | CHF 14.90 18.69 USD | CHF 1.28B 1.6B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 61.90 77.64 USD |
-2.06
|
CHF 1.14B 1.43B USD | CHF 1.56K 1.96K USD | CHF 61.90 77.64 USD | CHF 62.70 78.64 USD | CHF 1.14B 1.43B USD | 13.45 | CHF 4.60 5.77 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.18 5.24 USD |
-1.32
|
CHF 1.12B 1.41B USD | CHF 95.49K 119.76K USD | CHF 4.15 5.21 USD | CHF 4.22 5.3 USD | CHF 1.12B 1.41B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 83.90 105.23 USD |
-0.24
|
CHF 1.04B 1.31B USD | CHF 921.00 1.16K USD | CHF 83.20 104.35 USD | CHF 84.40 105.86 USD | CHF 1.04B 1.31B USD | 71.70 | CHF 1.17 1.47 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
