Country: Switzerland Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (306)
- {{country.name}}
- All countries
- United States (19877)
- Argentina (472)
- Australia (4134)
- Austria (10338)
- Belgium (328)
- Brazil (2156)
- Canada (3854)
- Chile (552)
- China (5817)
- Czech Republic (63)
- Denmark (716)
- Egypt (248)
- Finland (206)
- France (3100)
- Germany (45354)
- Greece (169)
- Hong Kong (2727)
- Hungary (65)
- India (6311)
- Indonesia (775)
- Ireland (45)
- Israel (770)
- Italy (2551)
- Japan (3943)
- Malaysia (992)
- Mexico (1123)
- Netherlands (593)
- New Zealand (274)
- Norway (735)
- Poland (427)
- Portugal (89)
- Qatar (50)
- Russia (259)
- Singapore (604)
- South Africa (474)
- South Korea (3058)
- Spain (225)
- Sri Lanka (384)
- Suriname (231)
- Sweden (1654)
- Switzerland (306)
- Taiwan (22640)
- Thailand (1589)
- Timor-Leste (22)
- Turkey (453)
- United Kingdom (6411)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Swiss (306)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (5)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Personal Services (1)
- Luxury Goods (4)
- Specialty Retail (4)
- Leisure (2)
- Travel Services (3)
- Asset Management (17)
- Banks-Diversified (7)
- Banks-Regional (19)
- Mortgage Finance (1)
- Capital Markets (4)
- Insurance-Reinsurance (2)
- Insurance-Diversified (6)
- Shell Companies (1)
- Real Estate Services (14)
- Real Estate-Diversified (5)
- Beverages-Non-Alcoholic (1)
- Confectioners (5)
- Farm Products (1)
- Packaged Foods (6)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (15)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (3)
- Medical Devices (5)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Telecom Services (1)
- Advertising Agencies (2)
- Publishing (1)
- Entertainment (1)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (3)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (25)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Railroads (3)
- Integrated Freight & Logistics (2)
- Information Technology Services (3)
- Software-Application (3)
- Communication Equipment (3)
- Computer Hardware (2)
- Electronic Components (1)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | 111.64 CHF 121.82 USD |
+0.14
|
307.01B CHF 335.02B USD | 917.13K CHF 1M USD | 110.96 CHF 121.08 USD | 111.68 CHF 121.87 USD | 307.01B CHF 335.02B USD | 19.21 | 5.81 CHF 6.34 USD | |
| Roche Holding AG ROG.SW | 280 CHF 305.54 USD |
-1.84
|
229.63B CHF 250.58B USD | 904.98K CHF 987.54K USD | 279.05 CHF 304.51 USD | 287.35 CHF 313.56 USD | 229.63B CHF 250.58B USD | 15.82 | 17.69 CHF 19.3 USD | |
| Roche Holding AG RO.SW | 326.2 CHF 355.96 USD |
-2.39
|
226.1B CHF 246.73B USD | 13.02K CHF 14.21K USD | 325.6 CHF 355.3 USD | 336 CHF 366.65 USD | 226.1B CHF 246.73B USD | 18.43 | 17.69 CHF 19.3 USD | |
| Novartis AG NOVNEE.SW | 81.25 CHF 88.66 USD |
-2.14
|
173.95B CHF 189.82B USD | 405.09K CHF 442.05K USD | 80.36 CHF 87.69 USD | 82.09 CHF 89.58 USD | 173.95B CHF 189.82B USD | 9.04 | 8.98 CHF 9.8 USD | |
| Novartis AG NOVN.SW | 80.73 CHF 88.09 USD |
-2.1
|
173.65B CHF 189.49B USD | 3.76M CHF 4.1M USD | 80.05 CHF 87.35 USD | 82.78 CHF 90.33 USD | 173.65B CHF 189.49B USD | 9.04 | 8.93 CHF 9.74 USD | |
| Compagnie Financière Richemont SA CFR.SW | 140.85 CHF 153.7 USD |
+0.32
|
79.92B CHF 87.21B USD | 324.96K CHF 354.6K USD | 140 CHF 152.77 USD | 141.55 CHF 154.46 USD | 79.92B CHF 87.21B USD | 29.96 | 4.7 CHF 5.13 USD | |
| Zurich Insurance Group AG ZURN.SW | 451.7 CHF 492.91 USD |
-0.11
|
66.98B CHF 73.09B USD | 123.65K CHF 134.93K USD | 450.2 CHF 491.27 USD | 453.8 CHF 495.2 USD | 66.98B CHF 73.09B USD | 14.11 | 32.01 CHF 34.93 USD | |
| UBS Group AG UBSG.SW | 19.6 CHF 21.38 USD |
+0.8
|
62.36B CHF 68.05B USD | 7.41M CHF 8.08M USD | 19.45 CHF 21.22 USD | 19.74 CHF 21.54 USD | 62.36B CHF 68.05B USD | 10.04 | 1.95 CHF 2.13 USD | |
| ABB Ltd ABBNE.SW | 32.21 CHF 35.15 USD |
+1.16
|
60.13B CHF 65.62B USD | 95K CHF 103.67K USD | 31.99 CHF 34.91 USD | 32.25 CHF 35.19 USD | 60.13B CHF 65.62B USD | 16.95 | 1.9 CHF 2.07 USD | |
| ABB Ltd ABBN.SW | 32.19 CHF 35.13 USD |
+1.39
|
60.08B CHF 65.56B USD | 1.6M CHF 1.74M USD | 31.83 CHF 34.73 USD | 32.22 CHF 35.16 USD | 60.08B CHF 65.56B USD | 17.03 | 1.89 CHF 2.06 USD | |
| Sika AG SIKA.SW | 261.3 CHF 285.14 USD |
+0.97
|
40.16B CHF 43.83B USD | 125.71K CHF 137.18K USD | 257.9 CHF 281.43 USD | 262.6 CHF 286.56 USD | 40.16B CHF 43.83B USD | 36.09 | 7.24 CHF 7.9 USD | |
| Lonza Group AG LONN.SW | 527 CHF 575.08 USD |
+1.42
|
39.1B CHF 42.66B USD | 93.82K CHF 102.38K USD | 519 CHF 566.35 USD | 528.6 CHF 576.82 USD | 39.1B CHF 42.66B USD | 43.12 | 12.22 CHF 13.33 USD | |
| Alcon Inc. ALC.SW | 68.78 CHF 75.05 USD |
+0.17
|
33.71B CHF 36.78B USD | 190.07K CHF 207.41K USD | 68.2 CHF 74.42 USD | 69.26 CHF 75.58 USD | 33.71B CHF 36.78B USD | 64.88 | 1.06 CHF 1.16 USD | |
| Holcim Ltd HOLN.SW | 55.08 CHF 60.1 USD |
+1.14
|
33.49B CHF 36.54B USD | 1.07M CHF 1.17M USD | 54.5 CHF 59.47 USD | 55.16 CHF 60.19 USD | 33.49B CHF 36.54B USD | 12.92 | 4.26 CHF 4.65 USD | |
| Swisscom AG SCMN.SW | 542.2 CHF 591.66 USD |
+0.41
|
28.09B CHF 30.65B USD | 20.17K CHF 22.01K USD | 538 CHF 587.08 USD | 542.4 CHF 591.88 USD | 28.09B CHF 30.65B USD | 18.59 | 29.16 CHF 31.82 USD | |
| Swiss Re AG SREN.SW | 94.32 CHF 102.92 USD |
-1.3
|
27.25B CHF 29.74B USD | 446.81K CHF 487.57K USD | 93.72 CHF 102.27 USD | 95.54 CHF 104.26 USD | 27.25B CHF 29.74B USD | 55.48 | 1.7 CHF 1.86 USD | |
| Givaudan SA GIVN.SW | 2952 CHF 3221.3 USD |
-0.14
|
27.24B CHF 29.72B USD | 7.74K CHF 8.45K USD | 2940 CHF 3208.21 USD | 2988 CHF 3260.58 USD | 27.24B CHF 29.72B USD | 31.91 | 92.51 CHF 100.95 USD | |
| Kuehne + Nagel International AG KNIN.SW | 222.9 CHF 243.23 USD |
+2.44
|
26.66B CHF 29.09B USD | 56.46K CHF 61.61K USD | 217.9 CHF 237.78 USD | 223 CHF 243.34 USD | 26.66B CHF 29.09B USD | 9.19 | 24.24 CHF 26.45 USD | |
| Partners Group Holding AG PGHN.SW | 864.2 CHF 943.04 USD |
+1.19
|
22.54B CHF 24.59B USD | 24.87K CHF 27.14K USD | 856.4 CHF 934.53 USD | 869.4 CHF 948.71 USD | 22.54B CHF 24.59B USD | 17.58 | 49.15 CHF 53.63 USD | |
| Schindler Holding AG SCHN.SW | 186 CHF 202.97 USD |
+0.87
|
20.45B CHF 22.31B USD | 4.63K CHF 5.06K USD | 183.6 CHF 200.35 USD | 186 CHF 202.97 USD | 20.45B CHF 22.31B USD | 32.34 | 5.75 CHF 6.27 USD | |
| Schindler Holding AG SCHP.SW | 196.2 CHF 214.1 USD |
+0.95
|
20.42B CHF 22.29B USD | 25.17K CHF 27.47K USD | 194.5 CHF 212.24 USD | 196.65 CHF 214.59 USD | 20.42B CHF 22.29B USD | 34.12 | 5.75 CHF 6.27 USD | |
| Straumann Holding AG STMN.SW | 121.65 CHF 132.75 USD |
+2.27
|
19.33B CHF 21.09B USD | 96.55K CHF 105.36K USD | 119.05 CHF 129.91 USD | 122.05 CHF 133.18 USD | 19.33B CHF 21.09B USD | 39.75 | 3.06 CHF 3.34 USD | |
| Geberit AG GEBN.SW | 519.2 CHF 566.56 USD |
+0.31
|
17.93B CHF 19.56B USD | 58.84K CHF 64.21K USD | 505.6 CHF 551.72 USD | 519.8 CHF 567.22 USD | 17.93B CHF 19.56B USD | 26.18 | 19.83 CHF 21.64 USD | |
| SGS SA SGSN.SW | 2246 CHF 2450.89 USD |
+0.94
|
16.83B CHF 18.36B USD | 3.97K CHF 4.33K USD | 2224 CHF 2426.89 USD | 2250 CHF 2455.26 USD | 16.83B CHF 18.36B USD | 27.31 | 82.23 CHF 89.73 USD | |
| Swiss Life Holding AG SLHN.SW | 541.6 CHF 591.01 USD |
+0.3
|
16.36B CHF 17.85B USD | 35.85K CHF 39.12K USD | 538.2 CHF 587.3 USD | 542.6 CHF 592.1 USD | 16.36B CHF 17.85B USD | 13.22 | 40.94 CHF 44.67 USD | |
| The Swatch Group AG UHR.SW | 328.6 CHF 358.58 USD |
-0.36
|
16.36B CHF 17.85B USD | 51.72K CHF 56.44K USD | 328 CHF 357.92 USD | 330.5 CHF 360.65 USD | 16.36B CHF 17.85B USD | 21.03 | 15.62 CHF 17.04 USD | |
| The Swatch Group AG UHRN.SW | 59.9 CHF 65.36 USD |
0
|
16.36B CHF 17.85B USD | 27.61K CHF 30.12K USD | 59.85 CHF 65.31 USD | 60.4 CHF 65.91 USD | 16.36B CHF 17.85B USD | 19.19 | 3.12 CHF 3.4 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | 687.5 CHF 750.22 USD |
+1.18
|
16.08B CHF 17.55B USD | 6.2K CHF 6.77K USD | 680.5 CHF 742.58 USD | 690 CHF 752.95 USD | 16.08B CHF 17.55B USD | 28.86 | 23.82 CHF 25.99 USD | |
| Sonova Holding AG SOON.SW | 233.8 CHF 255.13 USD |
+2.59
|
14.3B CHF 15.6B USD | 195.75K CHF 213.61K USD | 229.4 CHF 250.33 USD | 234.7 CHF 256.11 USD | 14.3B CHF 15.6B USD | 22.16 | 10.55 CHF 11.51 USD | |
| Sonova Holding AG SOONE.SW | 228.6 CHF 249.45 USD |
0
|
14.02B CHF 15.3B USD | 630 CHF 687.47 USD | 228.6 CHF 249.45 USD | 231.4 CHF 252.51 USD | 14.02B CHF 15.3B USD | 21.03 | 10.87 CHF 11.86 USD | |
| Credit Suisse Group AG CSGN.SW | 3.22 CHF 3.48 USD |
+2.94
|
12.64B CHF 13.79B USD | 16.65M CHF 13.17M USD | 3.14 CHF 3.43 USD | 3.21 CHF 3.5 USD | 12.64B CHF 13.79B USD | 0 | -0.668 CHF -0.7 USD | |
| Julius Bär Gruppe AG BAER.SW | 59.4 CHF 64.82 USD |
+1.71
|
12.39B CHF 13.52B USD | 295.92K CHF 322.92K USD | 58.54 CHF 63.88 USD | 59.42 CHF 64.84 USD | 12.39B CHF 13.52B USD | 13.65 | 4.35 CHF 4.75 USD | |
| Julius Bär Gruppe AG BAERE.SW | 59.54 CHF 64.97 USD |
+1.36
|
12.38B CHF 13.51B USD | 39K CHF 42.56K USD | 58.9 CHF 64.27 USD | 59.68 CHF 65.12 USD | 12.38B CHF 13.51B USD | 13.65 | 4.36 CHF 4.76 USD | |
| Barry Callebaut AG BARN.SW | 1921 CHF 2096.25 USD |
+0.73
|
10.53B CHF 11.49B USD | 3.08K CHF 3.36K USD | 1906 CHF 2079.88 USD | 1923 CHF 2098.43 USD | 10.53B CHF 11.49B USD | 29.25 | 65.66 CHF 71.65 USD | |
| SIG Group AG SIGN.SW | 22.56 CHF 24.62 USD |
-0.27
|
8.62B CHF 9.41B USD | 119.55K CHF 130.46K USD | 22.54 CHF 24.6 USD | 22.98 CHF 25.08 USD | 8.62B CHF 9.41B USD | 53.71 | 0.42 CHF 0.46 USD | |
| VAT Group AG VACN.SW | 286.4 CHF 312.53 USD |
+1.2
|
8.59B CHF 9.37B USD | 21.93K CHF 23.93K USD | 282.8 CHF 308.6 USD | 288.8 CHF 315.15 USD | 8.59B CHF 9.37B USD | 32.07 | 8.93 CHF 9.74 USD | |
| Logitech International S.A. LOGN.SW | 53.28 CHF 58.14 USD |
-0.08
|
8.54B CHF 9.32B USD | 501.07K CHF 546.78K USD | 52.98 CHF 57.81 USD | 53.62 CHF 58.51 USD | 8.54B CHF 9.32B USD | 22.29 | 2.39 CHF 2.61 USD | |
| Banque Cantonale Vaudoise BCVN.SW | 87.2 CHF 95.15 USD |
+0.4
|
7.49B CHF 8.17B USD | 37.68K CHF 41.11K USD | 87.05 CHF 94.99 USD | 88.05 CHF 96.08 USD | 7.49B CHF 8.17B USD | 18.63 | 4.68 CHF 5.11 USD | |
| BKW AG BKW.SW | 132.1 CHF 144.15 USD |
+0.53
|
6.97B CHF 7.61B USD | 32.31K CHF 35.25K USD | 131.3 CHF 143.28 USD | 132.7 CHF 144.81 USD | 6.97B CHF 7.61B USD | 41.93 | 3.15 CHF 3.44 USD | |
| Bâloise Holding AG BALN.SW | 150.4 CHF 164.12 USD |
+0.2
|
6.79B CHF 7.41B USD | 30.09K CHF 32.83K USD | 149.8 CHF 163.47 USD | 150.8 CHF 164.56 USD | 6.79B CHF 7.41B USD | 11.85 | 12.69 CHF 13.85 USD | |
| Swiss Prime Site AG SPSN.SW | 81.65 CHF 89.1 USD |
+0.31
|
6.26B CHF 6.83B USD | 17.89K CHF 19.52K USD | 81.3 CHF 88.72 USD | 81.95 CHF 89.43 USD | 6.26B CHF 6.83B USD | 12.65 | 6.45 CHF 7.04 USD | |
| Helvetia Holding AG HELN.SW | 113.6 CHF 123.96 USD |
-0.44
|
6B CHF 6.55B USD | 42.24K CHF 46.09K USD | 113.1 CHF 123.42 USD | 114.2 CHF 124.62 USD | 6B CHF 6.55B USD | 13.57 | 8.37 CHF 9.13 USD | |
| Bachem Holding AG BANB.SW | 81.35 CHF 88.77 USD |
+1.12
|
6B CHF 6.55B USD | 14.72K CHF 16.06K USD | 80.9 CHF 88.28 USD | 82.35 CHF 89.86 USD | 6B CHF 6.55B USD | 59.81 | 1.36 CHF 1.48 USD | |
| BELIMO Holding AG BEAN.SW | 486.5 CHF 530.88 USD |
+1.14
|
5.98B CHF 6.53B USD | 2.84K CHF 3.1K USD | 482.5 CHF 526.52 USD | 488 CHF 532.52 USD | 5.98B CHF 6.53B USD | 52.76 | 9.22 CHF 10.06 USD | |
| Adecco Group AG ADEN.SW | 34.57 CHF 37.72 USD |
+2.1
|
5.82B CHF 6.35B USD | 281.06K CHF 306.7K USD | 33.71 CHF 36.79 USD | 34.58 CHF 37.73 USD | 5.82B CHF 6.35B USD | 12.48 | 2.77 CHF 3.02 USD | |
| PSP Swiss Property AG PSPN.SW | 113.9 CHF 124.29 USD |
0
|
5.22B CHF 5.7B USD | 15.48K CHF 16.89K USD | 113.8 CHF 124.18 USD | 114.9 CHF 125.38 USD | 5.22B CHF 5.7B USD | 11.67 | 9.76 CHF 10.65 USD | |
| Clariant AG CLN.SW | 15.83 CHF 17.27 USD |
+1.34
|
5.21B CHF 5.69B USD | 164.48K CHF 179.48K USD | 15.67 CHF 17.1 USD | 15.88 CHF 17.33 USD | 5.21B CHF 5.69B USD | 15.07 | 1.05 CHF 1.15 USD | |
| Flughafen Zürich AG FHZN.SW | 167.7 CHF 183 USD |
+0.84
|
5.15B CHF 5.62B USD | 7.54K CHF 8.22K USD | 166.2 CHF 181.36 USD | 167.8 CHF 183.11 USD | 5.15B CHF 5.62B USD | 58.22 | 2.88 CHF 3.14 USD | |
| DKSH Holding AG DKSH.SW | 78 CHF 85.12 USD |
+0.19
|
5.07B CHF 5.54B USD | 25.56K CHF 27.89K USD | 77.6 CHF 84.68 USD | 78.1 CHF 85.22 USD | 5.07B CHF 5.54B USD | 20.85 | 3.74 CHF 4.08 USD | |
| Tecan Group AG TECN.SW | 387 CHF 422.3 USD |
+1.31
|
4.93B CHF 5.38B USD | 15.34K CHF 16.74K USD | 382 CHF 416.85 USD | 390.2 CHF 425.8 USD | 4.93B CHF 5.38B USD | 47.31 | 8.18 CHF 8.93 USD | |
| Temenos AG TEMN.SW | 64.8 CHF 70.71 USD |
-0.28
|
4.65B CHF 5.08B USD | 108.44K CHF 118.33K USD | 63.18 CHF 68.94 USD | 65.38 CHF 71.34 USD | 4.65B CHF 5.08B USD | 29.86 | 2.17 CHF 2.37 USD | |
| Bucher Industries AG BUCN.SW | 418.4 CHF 456.57 USD |
+0.92
|
4.28B CHF 4.67B USD | 2.28K CHF 2.49K USD | 414.2 CHF 451.99 USD | 419.6 CHF 457.88 USD | 4.28B CHF 4.67B USD | 15.19 | 27.53 CHF 30.04 USD | |
| SFS Group AG SFSN.SW | 107.2 CHF 116.98 USD |
+2.1
|
4.16B CHF 4.54B USD | 8.99K CHF 9.81K USD | 105.6 CHF 115.23 USD | 107.4 CHF 117.2 USD | 4.16B CHF 4.54B USD | 16.75 | 6.4 CHF 6.98 USD | |
| Dufry AG DUFN.SW | 42.06 CHF 45.9 USD |
+0.57
|
3.82B CHF 4.17B USD | 170.34K CHF 185.88K USD | 41.68 CHF 45.48 USD | 42.11 CHF 45.95 USD | 3.82B CHF 4.17B USD | 32.35 | 1.3 CHF 1.42 USD | |
| Vontobel Holding AG VONN.SW | 65.1 CHF 71.04 USD |
+0.77
|
3.63B CHF 3.96B USD | 14.04K CHF 15.32K USD | 64.9 CHF 70.82 USD | 65.5 CHF 71.48 USD | 3.63B CHF 3.96B USD | 10.88 | 5.98 CHF 6.53 USD | |
| Galenica AG GALE.SW | 71.4 CHF 77.91 USD |
-0.14
|
3.54B CHF 3.87B USD | 36.07K CHF 39.36K USD | 71 CHF 77.48 USD | 71.85 CHF 78.4 USD | 3.54B CHF 3.87B USD | 20.69 | 3.45 CHF 3.76 USD | |
| Stadler Rail AG SRAIL.SW | 34.96 CHF 38.15 USD |
+0.11
|
3.49B CHF 3.81B USD | 35.92K CHF 39.19K USD | 34.82 CHF 38 USD | 35.16 CHF 38.37 USD | 3.49B CHF 3.81B USD | 31.78 | 1.1 CHF 1.2 USD | |
| Dätwyler Holding AG DAE.SW | 196.8 CHF 214.75 USD |
+1.76
|
3.35B CHF 3.65B USD | 6.63K CHF 7.23K USD | 192.8 CHF 210.39 USD | 198.4 CHF 216.5 USD | 3.35B CHF 3.65B USD | 29.24 | 6.73 CHF 7.34 USD | |
| BB Biotech AG BION.SW | 58.7 CHF 64.05 USD |
+0.51
|
3.23B CHF 3.52B USD | 9.03K CHF 9.85K USD | 58.1 CHF 63.4 USD | 58.9 CHF 64.27 USD | 3.23B CHF 3.52B USD | 0 | -16.73 CHF -18.2 USD | |
| Siegfried Holding AG SFZN.SW | 680.5 CHF 742.58 USD |
+1.57
|
2.89B CHF 3.15B USD | 3.27K CHF 3.56K USD | 672.5 CHF 733.85 USD | 683 CHF 745.31 USD | 2.89B CHF 3.15B USD | 22.85 | 29.77 CHF 32.49 USD | |
| VZ Holding AG VZN.SW | 72.8 CHF 79.44 USD |
+0.28
|
2.86B CHF 3.12B USD | 727 CHF 793.32 USD | 72.6 CHF 79.22 USD | 73.4 CHF 80.1 USD | 2.86B CHF 3.12B USD | 18.95 | 3.84 CHF 4.19 USD | |
| Idorsia Ltd IDIA.SW | 15.38 CHF 16.78 USD |
+0.33
|
2.73B CHF 2.98B USD | 399.8K CHF 436.27K USD | 14.93 CHF 16.29 USD | 15.5 CHF 16.91 USD | 2.73B CHF 2.98B USD | 0 | -4.258 CHF -4.6 USD | |
| Sulzer Ltd SUN.SW | 78.95 CHF 86.15 USD |
+1.74
|
2.67B CHF 2.92B USD | 13.35K CHF 14.57K USD | 77.75 CHF 84.84 USD | 79 CHF 86.21 USD | 2.67B CHF 2.92B USD | 93.98 | 0.84 CHF 0.92 USD | |
| PIERER Mobility AG PMAG.SW | 78.6 CHF 85.77 USD |
-1.75
|
2.64B CHF 2.88B USD | 15.2K CHF 16.59K USD | 78.6 CHF 85.77 USD | 80.3 CHF 87.63 USD | 2.64B CHF 2.88B USD | 22.07 | 3.56 CHF 3.88 USD | |
| EFG International AG EFGN.SW | 8.52 CHF 9.3 USD |
-0.12
|
2.63B CHF 2.87B USD | 47.3K CHF 51.61K USD | 8.52 CHF 9.3 USD | 8.67 CHF 9.46 USD | 2.63B CHF 2.87B USD | 15.21 | 0.56 CHF 0.61 USD | |
| Allreal Holding AG ALLN.SW | 157.4 CHF 171.76 USD |
+0.51
|
2.6B CHF 2.84B USD | 7.06K CHF 7.7K USD | 156.6 CHF 170.89 USD | 158.6 CHF 173.07 USD | 2.6B CHF 2.84B USD | 16.67 | 9.44 CHF 10.3 USD | |
| Swissquote Group Holding Ltd SQN.SW | 166.8 CHF 182.02 USD |
+1.77
|
2.56B CHF 2.79B USD | 14.32K CHF 15.62K USD | 163.9 CHF 178.85 USD | 167.1 CHF 182.34 USD | 2.56B CHF 2.79B USD | 16.33 | 10.21 CHF 11.14 USD | |
| Ypsomed Holding AG YPSN.SW | 186 CHF 202.97 USD |
-0.75
|
2.54B CHF 2.77B USD | 1.46K CHF 1.6K USD | 185.6 CHF 202.53 USD | 189.2 CHF 206.46 USD | 2.54B CHF 2.77B USD | 76.54 | 2.43 CHF 2.65 USD | |
| Cembra Money Bank AG CMBN.SW | 81.4 CHF 88.83 USD |
+0.56
|
2.44B CHF 2.66B USD | 44.72K CHF 48.79K USD | 81.1 CHF 88.5 USD | 81.95 CHF 89.43 USD | 2.44B CHF 2.66B USD | 13.84 | 5.88 CHF 6.42 USD | |
| ALSO Holding AG ALSN.SW | 188.6 CHF 205.81 USD |
+1.29
|
2.42B CHF 2.64B USD | 5.79K CHF 6.32K USD | 184.4 CHF 201.22 USD | 188.8 CHF 206.02 USD | 2.42B CHF 2.64B USD | 15.88 | 11.87 CHF 12.95 USD | |
| ams-OSRAM AG AMS.SW | 8.89 CHF 9.7 USD |
+4.76
|
2.32B CHF 2.53B USD | 1.27M CHF 1.38M USD | 8.59 CHF 9.38 USD | 8.89 CHF 9.7 USD | 2.32B CHF 2.53B USD | 11.25 | 0.79 CHF 0.86 USD | |
| SoftwareONE Holding AG SWON.SW | 14.99 CHF 16.36 USD |
+1.77
|
2.32B CHF 2.53B USD | 38.53K CHF 42.04K USD | 14.71 CHF 16.05 USD | 15 CHF 16.37 USD | 2.32B CHF 2.53B USD | 115.30 | 0.13 CHF 0.14 USD | |
| Meyer Burger Technology AG MBTN.SW | 0.64 CHF 0.7 USD |
-1.08
|
2.29B CHF 2.5B USD | 27.15M CHF 29.62M USD | 0.63 CHF 0.68 USD | 0.67 CHF 0.73 USD | 2.29B CHF 2.5B USD | 0 | -0.04 CHF -0.04 USD | |
| OC Oerlikon Corporation AG OERL.SW | 6.38 CHF 6.96 USD |
+1.84
|
2.08B CHF 2.27B USD | 239.72K CHF 261.59K USD | 6.29 CHF 6.86 USD | 6.4 CHF 6.98 USD | 2.08B CHF 2.27B USD | 12.03 | 0.53 CHF 0.58 USD | |
| Medacta Group SA MOVE.SW | 99.3 CHF 108.36 USD |
+2.06
|
1.98B CHF 2.16B USD | 3.44K CHF 3.76K USD | 98.1 CHF 107.05 USD | 100.6 CHF 109.78 USD | 1.98B CHF 2.16B USD | 41.72 | 2.38 CHF 2.6 USD | |
| Landis+Gyr Group AG LAND.SW | 68.15 CHF 74.37 USD |
+1.26
|
1.97B CHF 2.14B USD | 24.46K CHF 26.69K USD | 67.45 CHF 73.6 USD | 68.55 CHF 74.8 USD | 1.97B CHF 2.14B USD | 133.62 | 0.51 CHF 0.56 USD | |
| Burckhardt Compression Holding AG BCHN.SW | 569 CHF 620.91 USD |
+0.71
|
1.93B CHF 2.11B USD | 1.34K CHF 1.46K USD | 565 CHF 616.54 USD | 572 CHF 624.18 USD | 1.93B CHF 2.11B USD | 33.86 | 16.8 CHF 18.33 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | 59.6 CHF 65.04 USD |
-0.17
|
1.82B CHF 1.99B USD | 2.14K CHF 2.34K USD | 59.4 CHF 64.82 USD | 59.7 CHF 65.15 USD | 1.82B CHF 1.99B USD | 13.39 | 4.45 CHF 4.86 USD | |
| Sensirion Holding AG SENS.SW | 112.6 CHF 122.87 USD |
+3.68
|
1.76B CHF 1.92B USD | 4.5K CHF 4.91K USD | 107.8 CHF 117.63 USD | 112.6 CHF 122.87 USD | 1.76B CHF 1.92B USD | 25.36 | 4.44 CHF 4.85 USD | |
| Bossard Holding AG BOSN.SW | 236.5 CHF 258.08 USD |
+1.72
|
1.75B CHF 1.91B USD | 4.26K CHF 4.64K USD | 232.5 CHF 253.71 USD | 236.5 CHF 258.08 USD | 1.75B CHF 1.91B USD | 16.60 | 14.24 CHF 15.54 USD | |
| Mobimo Holding AG MOBN.SW | 236 CHF 257.53 USD |
+0.43
|
1.71B CHF 1.87B USD | 1.33K CHF 1.45K USD | 234 CHF 255.35 USD | 236.5 CHF 258.08 USD | 1.71B CHF 1.87B USD | 13.52 | 17.45 CHF 19.04 USD | |
| Huber+Suhner AG HUBN.SW | 88.1 CHF 96.14 USD |
+0.57
|
1.66B CHF 1.81B USD | 6.14K CHF 6.69K USD | 87.5 CHF 95.48 USD | 88.5 CHF 96.57 USD | 1.66B CHF 1.81B USD | 19.15 | 4.6 CHF 5.02 USD | |
| Comet Holding AG COTN.SW | 211.5 CHF 230.79 USD |
+0.71
|
1.64B CHF 1.79B USD | 9.52K CHF 10.39K USD | 210.5 CHF 229.7 USD | 215 CHF 234.61 USD | 1.64B CHF 1.79B USD | 26.17 | 8.08 CHF 8.82 USD | |
| Valiant Holding AG VATN.SW | 103.4 CHF 112.83 USD |
-0.96
|
1.63B CHF 1.78B USD | 20.39K CHF 22.24K USD | 102.8 CHF 112.18 USD | 106.4 CHF 116.11 USD | 1.63B CHF 1.78B USD | 12.84 | 8.05 CHF 8.78 USD | |
| dormakaba Holding AG DOKA.SW | 385 CHF 420.12 USD |
+1.05
|
1.61B CHF 1.76B USD | 2.68K CHF 2.92K USD | 382 CHF 416.85 USD | 387 CHF 422.3 USD | 1.61B CHF 1.76B USD | 25.29 | 15.22 CHF 16.61 USD | |
| SKAN Group AG SKAN.SW | 69 CHF 75.29 USD |
+1.32
|
1.55B CHF 1.69B USD | 2.85K CHF 3.11K USD | 67.2 CHF 73.33 USD | 69.8 CHF 76.17 USD | 1.55B CHF 1.69B USD | 82.14 | 0.84 CHF 0.92 USD | |
| Komax Holding AG KOMN.SW | 300.5 CHF 327.91 USD |
0
|
1.54B CHF 1.68B USD | 13.07K CHF 14.26K USD | 299 CHF 326.28 USD | 308 CHF 336.1 USD | 1.54B CHF 1.68B USD | 24.85 | 12.09 CHF 13.19 USD | |
| HBM Healthcare Investments AG HBMN.SW | 214 CHF 233.52 USD |
-0.23
|
1.49B CHF 1.62B USD | 2.27K CHF 2.48K USD | 211.5 CHF 230.79 USD | 216 CHF 235.7 USD | 1.49B CHF 1.62B USD | 0 | -11.216 CHF -12.2 USD | |
| Kardex Holding AG KARN.SW | 183.2 CHF 199.91 USD |
+3.04
|
1.41B CHF 1.54B USD | 2.94K CHF 3.2K USD | 180.2 CHF 196.64 USD | 184.4 CHF 201.22 USD | 1.41B CHF 1.54B USD | 34.69 | 5.28 CHF 5.76 USD | |
| ARYZTA AG ARYN.SW | 1.26 CHF 1.37 USD |
+0.8
|
1.25B CHF 1.36B USD | 1.42M CHF 1.55M USD | 1.24 CHF 1.35 USD | 1.26 CHF 1.38 USD | 1.25B CHF 1.36B USD | 0 | -0.202 CHF -0.2 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | 67.4 CHF 73.55 USD |
+1.35
|
1.1B CHF 1.2B USD | 7.3K CHF 7.97K USD | 65.9 CHF 71.91 USD | 67.5 CHF 73.66 USD | 1.1B CHF 1.2B USD | 31.05 | 2.17 CHF 2.37 USD | |
| Montana Aerospace AG AERO.SW | 16.94 CHF 18.49 USD |
+1.32
|
1.05B CHF 1.15B USD | 9.21K CHF 10.05K USD | 16.78 CHF 18.31 USD | 17.02 CHF 18.57 USD | 1.05B CHF 1.15B USD | 0 | -0.884 CHF -0.9 USD | |
| Leonteq AG LEON.SW | 51.7 CHF 56.42 USD |
+2.17
|
942.07M CHF 1.03B USD | 15.73K CHF 17.16K USD | 51.2 CHF 55.87 USD | 51.9 CHF 56.63 USD | 942.07M CHF 1.03B USD | 4.88 | 10.59 CHF 11.56 USD | |
| Arbonia AG ARBN.SW | 13.18 CHF 14.38 USD |
+2.81
|
909.91M CHF 992.92M USD | 116.22K CHF 126.83K USD | 12.74 CHF 13.9 USD | 13.3 CHF 14.51 USD | 909.91M CHF 992.92M USD | 57.30 | 0.23 CHF 0.25 USD | |
| PolyPeptide Group AG PPGN.SW | 27.36 CHF 29.86 USD |
+3.48
|
906.3M CHF 988.98M USD | 114.07K CHF 124.48K USD | 26.22 CHF 28.61 USD | 27.62 CHF 30.14 USD | 906.3M CHF 988.98M USD | 27.63 | 0.99 CHF 1.08 USD | |
| Burkhalter Holding AG BRKN.SW | 86 CHF 93.85 USD |
+1.18
|
890.34M CHF 971.56M USD | 1.23K CHF 1.35K USD | 85.4 CHF 93.19 USD | 86 CHF 93.85 USD | 890.34M CHF 971.56M USD | 19.95 | 4.31 CHF 4.7 USD | |
| Vetropack Holding AG VETN.SW | 42.7 CHF 46.6 USD |
+1.3
|
846.48M CHF 923.71M USD | 11.27K CHF 12.3K USD | 42.15 CHF 46 USD | 43 CHF 46.92 USD | 846.48M CHF 923.71M USD | 61.88 | 0.69 CHF 0.75 USD | |
| Zehnder Group AG ZEHN.SW | 70.4 CHF 76.82 USD |
+3.38
|
810.98M CHF 884.96M USD | 24.32K CHF 26.54K USD | 68.2 CHF 74.42 USD | 70.8 CHF 77.26 USD | 810.98M CHF 884.96M USD | 14.60 | 4.82 CHF 5.26 USD | |
| u-blox Holding AG UBXN.SW | 110 CHF 120.03 USD |
+0.92
|
768.62M CHF 838.74M USD | 3.8K CHF 4.15K USD | 108.4 CHF 118.29 USD | 110.6 CHF 120.69 USD | 768.62M CHF 838.74M USD | 12.95 | 8.49 CHF 9.26 USD | |
| medmix AG MEDX.SW | 18.47 CHF 20.15 USD |
+3.65
|
758.46M CHF 827.65M USD | 45.84K CHF 50.03K USD | 17.92 CHF 19.55 USD | 18.8 CHF 20.52 USD | 758.46M CHF 827.65M USD | 16.79 | 1.1 CHF 1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}