Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 381.40 478.36 USD |
+0.74
|
CHF 303.89B 381.14B USD | CHF 6.94K 8.71K USD | CHF 379.20 475.61 USD | CHF 384.00 481.63 USD | CHF 303.89B 381.14B USD | 25.56 | CHF 14.92 18.71 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 124.02 155.55 USD |
+1.44
|
CHF 241.07B 302.36B USD | CHF 148.25K 185.94K USD | CHF 123.52 154.92 USD | CHF 124.94 156.7 USD | CHF 241.07B 302.36B USD | 22.02 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 123.88 155.37 USD |
+0.99
|
CHF 235.46B 295.32B USD | CHF 1.00M 1.26M USD | CHF 123.30 154.65 USD | CHF 124.74 156.45 USD | CHF 235.46B 295.32B USD | 23.59 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 80.12 100.49 USD |
+1.56
|
CHF 206.09B 258.48B USD | CHF 1.42M 1.79M USD | CHF 79.40 99.59 USD | CHF 80.95 101.53 USD | CHF 206.09B 258.48B USD | 27.72 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 75.50 94.69 USD |
-4.67
|
CHF 137.81B 172.84B USD | CHF 31.13K 39.04K USD | CHF 74.80 93.82 USD | CHF 75.78 95.05 USD | CHF 137.81B 172.84B USD | 34.31 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 75.26 94.39 USD |
-4.59
|
CHF 136.16B 170.77B USD | CHF 1.05M 1.31M USD | CHF 74.64 93.62 USD | CHF 75.70 94.95 USD | CHF 136.16B 170.77B USD | 34.52 | CHF 2.18 2.73 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.58 49.64 USD |
+0.28
|
CHF 121.18B 151.99B USD | CHF 1.02M 1.28M USD | CHF 39.01 48.93 USD | CHF 39.75 49.86 USD | CHF 121.18B 151.99B USD | 16.98 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 174.45 218.8 USD |
+0.37
|
CHF 102.57B 128.64B USD | CHF 224.79K 281.93K USD | CHF 171.85 215.54 USD | CHF 175.80 220.49 USD | CHF 102.57B 128.64B USD | 31.89 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 605.80 759.81 USD |
+2.4
|
CHF 90.49B 113.49B USD | CHF 122.29K 153.37K USD | CHF 598.80 751.03 USD | CHF 607.20 761.57 USD | CHF 90.49B 113.49B USD | 15.45 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 149.10 187.01 USD |
+1.46
|
CHF 43.97B 55.15B USD | CHF 427.17K 535.76K USD | CHF 147.95 185.56 USD | CHF 150.00 188.13 USD | CHF 43.97B 55.15B USD | 11.44 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 598.80 751.03 USD |
+2.29
|
CHF 41.82B 52.46B USD | CHF 80.83K 101.37K USD | CHF 588.40 737.99 USD | CHF 601.80 754.8 USD | CHF 41.82B 52.46B USD | 39.68 | CHF 15.09 18.93 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,879.00 4865.17 USD |
+1.41
|
CHF 35.81B 44.91B USD | CHF 5.34K 6.69K USD | CHF 3,838.00 4813.75 USD | CHF 3,881.00 4867.68 USD | CHF 35.81B 44.91B USD | 37.77 | CHF 102.70 128.81 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 63.90 80.15 USD |
-0.59
|
CHF 35.34B 44.33B USD | CHF 177.47K 222.59K USD | CHF 63.80 80.02 USD | CHF 64.64 81.07 USD | CHF 35.34B 44.33B USD | 91.28 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 654.00 820.27 USD |
+2.27
|
CHF 33.88B 42.49B USD | CHF 18.67K 23.41K USD | CHF 651.00 816.51 USD | CHF 661.00 829.05 USD | CHF 33.88B 42.49B USD | 25.76 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 180.35 226.2 USD |
+1.23
|
CHF 28.94B 36.29B USD | CHF 85.78K 107.59K USD | CHF 177.50 222.63 USD | CHF 180.85 226.83 USD | CHF 28.94B 36.29B USD | 27.83 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 265.60 333.12 USD |
-0.3
|
CHF 28.36B 35.57B USD | CHF 10.38K 13.02K USD | CHF 265.60 333.12 USD | CHF 267.20 335.13 USD | CHF 28.36B 35.57B USD | 28.34 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 260.00 326.1 USD |
0
|
CHF 28.19B 35.35B USD | CHF 4.33K 5.43K USD | CHF 259.50 325.47 USD | CHF 261.00 327.35 USD | CHF 28.19B 35.35B USD | 27.74 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 229.20 287.47 USD |
+0.7
|
CHF 27.22B 34.14B USD | CHF 19.51K 24.47K USD | CHF 227.50 285.34 USD | CHF 229.70 288.1 USD | CHF 27.22B 34.14B USD | 31.14 | CHF 7.36 9.23 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.80 67.48 USD |
+0.79
|
CHF 26.01B 32.62B USD | CHF 172.87K 216.82K USD | CHF 53.56 67.18 USD | CHF 54.10 67.85 USD | CHF 26.01B 32.62B USD | 51.23 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 916.80 1149.88 USD |
+1.04
|
CHF 25.62B 32.13B USD | CHF 17.41K 21.83K USD | CHF 912.80 1144.86 USD | CHF 923.00 1157.66 USD | CHF 25.62B 32.13B USD | 19.96 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 868.00 1088.67 USD |
+0.06
|
CHF 20.30B 25.46B USD | CHF 2.74K 3.43K USD | CHF 858.50 1076.76 USD | CHF 869.00 1089.93 USD | CHF 20.30B 25.46B USD | 42.40 | CHF 20.47 25.67 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 98.52 123.57 USD |
+0.39
|
CHF 19.49B 24.44B USD | CHF 75.45K 94.63K USD | CHF 98.24 123.22 USD | CHF 99.20 124.42 USD | CHF 19.49B 24.44B USD | 28.80 | CHF 3.42 4.29 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 612.40 768.09 USD |
-3.56
|
CHF 18.35B 23.02B USD | CHF 65.43K 82.07K USD | CHF 583.60 731.97 USD | CHF 615.80 772.36 USD | CHF 18.35B 23.02B USD | 88.62 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 552.80 693.34 USD |
+1.92
|
CHF 17.89B 22.44B USD | CHF 25.88K 32.45K USD | CHF 546.00 684.81 USD | CHF 555.60 696.85 USD | CHF 17.89B 22.44B USD | 29.31 | CHF 18.86 23.65 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 270.60 339.4 USD |
+0.07
|
CHF 16.07B 20.16B USD | CHF 14.36K 18.01K USD | CHF 269.60 338.14 USD | CHF 273.20 342.66 USD | CHF 16.07B 20.16B USD | 30.03 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 600.80 753.54 USD |
+0.6
|
CHF 15.49B 19.43B USD | CHF 27.74K 34.79K USD | CHF 594.00 745.01 USD | CHF 602.40 755.55 USD | CHF 15.49B 19.43B USD | 13.11 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 92.96 116.59 USD |
+0.43
|
CHF 14.82B 18.59B USD | CHF 57.83K 72.54K USD | CHF 92.38 115.87 USD | CHF 93.34 117.07 USD | CHF 14.82B 18.59B USD | 40.24 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.92 88.95 USD |
+0.06
|
CHF 14.59B 18.3B USD | CHF 41.98K 52.65K USD | CHF 70.28 88.15 USD | CHF 71.48 89.65 USD | CHF 14.59B 18.3B USD | 12.80 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 83.78 105.08 USD |
-1.46
|
CHF 12.00B 15.05B USD | CHF 104.03K 130.48K USD | CHF 83.58 104.83 USD | CHF 85.44 107.16 USD | CHF 12.00B 15.05B USD | 19.34 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 128.80 161.55 USD |
+0.39
|
CHF 11.06B 13.87B USD | CHF 6.15K 7.72K USD | CHF 127.70 160.17 USD | CHF 130.10 163.18 USD | CHF 11.06B 13.87B USD | 25.15 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 121.80 152.77 USD |
+1.16
|
CHF 9.77B 12.26B USD | CHF 19.56K 24.53K USD | CHF 121.10 151.89 USD | CHF 122.20 153.27 USD | CHF 9.77B 12.26B USD | 23.92 | CHF 5.09 6.38 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 776.00 973.28 USD |
-3
|
CHF 9.54B 11.97B USD | CHF 5.33K 6.69K USD | CHF 760.00 953.22 USD | CHF 780.00 978.3 USD | CHF 9.54B 11.97B USD | 46.52 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 182.60 229.02 USD |
+1.64
|
CHF 9.49B 11.91B USD | CHF 14.20K 17.81K USD | CHF 179.45 225.07 USD | CHF 183.85 230.59 USD | CHF 9.49B 11.91B USD | 1074.11 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.95 43.84 USD |
+1.75
|
CHF 9.09B 11.4B USD | CHF 6.11K 7.67K USD | CHF 34.35 43.08 USD | CHF 35.10 44.02 USD | CHF 9.09B 11.4B USD | 1165.00 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.00 181.86 USD |
+1.19
|
CHF 6.65B 8.34B USD | CHF 17.47K 21.92K USD | CHF 143.70 180.23 USD | CHF 145.30 182.24 USD | CHF 6.65B 8.34B USD | 14.75 | CHF 9.83 12.33 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 67.40 84.54 USD |
-3.78
|
CHF 6.34B 7.95B USD | CHF 98.40K 123.41K USD | CHF 66.70 83.66 USD | CHF 68.65 86.1 USD | CHF 6.34B 7.95B USD | 29.95 | CHF 2.25 2.82 USD | ||
BKW AG
BKW.SW
CH
|
CHF 119.50 149.88 USD |
-0.25
|
CHF 6.31B 7.91B USD | CHF 7.23K 9.07K USD | CHF 119.10 149.38 USD | CHF 120.80 151.51 USD | CHF 6.31B 7.91B USD | 16.95 | CHF 7.05 8.84 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 160.00 200.68 USD |
+1.78
|
CHF 6.30B 7.9B USD | CHF 11.14K 13.97K USD | CHF 155.20 194.66 USD | CHF 160.00 200.68 USD | CHF 6.30B 7.9B USD | 24.76 | CHF 6.46 8.1 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.90 103.98 USD |
+0.73
|
CHF 6.21B 7.79B USD | CHF 32.78K 41.12K USD | CHF 81.80 102.6 USD | CHF 83.50 104.73 USD | CHF 6.21B 7.79B USD | 41.86 | CHF 1.98 2.48 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 122.40 153.52 USD |
-0.33
|
CHF 6.06B 7.6B USD | CHF 10.66K 13.37K USD | CHF 121.40 152.26 USD | CHF 123.20 154.52 USD | CHF 6.06B 7.6B USD | 19.83 | CHF 6.17 7.74 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,089.00 1365.86 USD |
+3.81
|
CHF 5.97B 7.49B USD | CHF 3.41K 4.28K USD | CHF 1,061.00 1330.74 USD | CHF 1,095.00 1373.39 USD | CHF 5.97B 7.49B USD | 24.62 | CHF 44.23 55.47 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 193.50 242.69 USD |
+1.79
|
CHF 5.94B 7.45B USD | CHF 6.46K 8.1K USD | CHF 191.20 239.81 USD | CHF 195.00 244.58 USD | CHF 5.94B 7.45B USD | 17.03 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 167.40 209.96 USD |
-2.73
|
CHF 5.67B 7.11B USD | CHF 11.04K 13.84K USD | CHF 165.80 207.95 USD | CHF 171.00 214.47 USD | CHF 5.67B 7.11B USD | 18.85 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 138.80 174.09 USD |
-1.28
|
CHF 5.40B 6.77B USD | CHF 3.40K 4.26K USD | CHF 136.80 171.58 USD | CHF 140.20 175.84 USD | CHF 5.40B 6.77B USD | 21.06 | CHF 6.59 8.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.12 44.05 USD |
-0.17
|
CHF 5.26B 6.6B USD | CHF 79.75K 100.02K USD | CHF 34.86 43.72 USD | CHF 35.36 44.35 USD | CHF 5.26B 6.6B USD | 14.63 | CHF 2.40 3.01 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.75 17.25 USD |
-0.51
|
CHF 5.25B 6.59B USD | CHF 136.37K 171.03K USD | CHF 13.65 17.12 USD | CHF 13.91 17.45 USD | CHF 5.25B 6.59B USD | 0 | -CHF 0.11 -0.1 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.60 112.38 USD |
+0.67
|
CHF 5.04B 6.33B USD | CHF 10.21K 12.8K USD | CHF 88.50 111 USD | CHF 90.00 112.88 USD | CHF 5.04B 6.33B USD | 13.45 | CHF 6.66 8.35 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 374.00 469.08 USD |
+1.74
|
CHF 4.92B 6.17B USD | CHF 2.43K 3.05K USD | CHF 367.80 461.31 USD | CHF 374.00 469.08 USD | CHF 4.92B 6.17B USD | 22.94 | CHF 16.30 20.44 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 905.00 1135.08 USD |
+1.34
|
CHF 4.84B 6.07B USD | CHF 1.22K 1.53K USD | CHF 897.00 1125.05 USD | CHF 912.00 1143.86 USD | CHF 4.84B 6.07B USD | 20.99 | CHF 43.11 54.07 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 70.75 88.74 USD |
-0.63
|
CHF 4.81B 6.03B USD | CHF 20.21K 25.34K USD | CHF 70.55 88.49 USD | CHF 72.35 90.74 USD | CHF 4.81B 6.03B USD | 31.03 | CHF 2.28 2.86 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.96 20.02 USD |
+1.14
|
CHF 4.80B 6.02B USD | CHF 102.64K 128.73K USD | CHF 15.68 19.67 USD | CHF 16.04 20.12 USD | CHF 4.80B 6.02B USD | 18.55 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.30 71.87 USD |
-2.22
|
CHF 4.70B 5.89B USD | CHF 48.10K 60.32K USD | CHF 57.20 71.74 USD | CHF 58.30 73.12 USD | CHF 4.70B 5.89B USD | 0 | -CHF 0.54 -0.6 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 70.80 88.8 USD |
-0.56
|
CHF 4.60B 5.78B USD | CHF 14.89K 18.67K USD | CHF 70.60 88.55 USD | CHF 71.40 89.55 USD | CHF 4.60B 5.78B USD | 21.71 | CHF 3.26 4.09 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 177.40 222.5 USD |
-6.63
|
CHF 4.34B 5.44B USD | CHF 27.34K 34.29K USD | CHF 170.60 213.97 USD | CHF 180.60 226.51 USD | CHF 4.34B 5.44B USD | 55.78 | CHF 3.18 3.99 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 86.40 108.37 USD |
+0.88
|
CHF 4.30B 5.4B USD | CHF 32.00K 40.13K USD | CHF 85.80 107.61 USD | CHF 86.85 108.93 USD | CHF 4.30B 5.4B USD | 26.83 | CHF 3.22 4.04 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 422.00 529.29 USD |
+0.36
|
CHF 3.91B 4.9B USD | CHF 842.00 1.06K USD | CHF 419.00 525.52 USD | CHF 424.50 532.42 USD | CHF 3.91B 4.9B USD | 21.75 | CHF 19.40 24.33 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.58 27.07 USD |
+1.89
|
CHF 3.74B 4.69B USD | CHF 79.80K 100.09K USD | CHF 21.44 26.89 USD | CHF 21.80 27.34 USD | CHF 3.74B 4.69B USD | 13.57 | CHF 1.59 1.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.20 144.49 USD |
+1.59
|
CHF 3.51B 4.4B USD | CHF 3.55K 4.45K USD | CHF 113.20 141.98 USD | CHF 115.60 144.99 USD | CHF 3.51B 4.4B USD | 19.72 | CHF 5.84 7.32 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.47 13.13 USD |
-0.19
|
CHF 3.44B 4.32B USD | CHF 121.00K 151.76K USD | CHF 10.35 12.98 USD | CHF 10.53 13.21 USD | CHF 3.44B 4.32B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 326.00 408.88 USD |
-1.21
|
CHF 3.20B 4.01B USD | CHF 2.53K 3.17K USD | CHF 324.50 407 USD | CHF 328.00 411.39 USD | CHF 3.20B 4.01B USD | 17.97 | CHF 18.14 22.75 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 187.20 234.79 USD |
+0.97
|
CHF 3.09B 3.88B USD | CHF 2.05K 2.57K USD | CHF 185.40 232.53 USD | CHF 188.00 235.8 USD | CHF 3.09B 3.88B USD | 14.85 | CHF 12.60 15.8 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.00 87.8 USD |
+0.57
|
CHF 3.07B 3.85B USD | CHF 23.74K 29.77K USD | CHF 69.70 87.42 USD | CHF 70.70 88.67 USD | CHF 3.07B 3.85B USD | 17.90 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 248.80 312.05 USD |
+0.73
|
CHF 3.07B 3.85B USD | CHF 15.86K 19.89K USD | CHF 246.80 309.54 USD | CHF 252.00 316.07 USD | CHF 3.07B 3.85B USD | 0 | -CHF 9.16 -11.4 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.38 38.1 USD |
-0.91
|
CHF 3.04B 3.81B USD | CHF 32.21K 40.4K USD | CHF 30.06 37.7 USD | CHF 30.42 38.15 USD | CHF 3.04B 3.81B USD | 28.93 | CHF 1.05 1.32 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 163.20 204.69 USD |
-6.53
|
CHF 3.01B 3.78B USD | CHF 46.75K 58.64K USD | CHF 161.00 201.93 USD | CHF 169.20 212.22 USD | CHF 3.01B 3.78B USD | 41.42 | CHF 3.94 4.94 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 48.80 61.21 USD |
+0.1
|
CHF 2.69B 3.38B USD | CHF 26.29K 32.97K USD | CHF 48.35 60.64 USD | CHF 49.10 61.58 USD | CHF 2.69B 3.38B USD | 1.98 | CHF 24.55 30.79 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 64.00 80.27 USD |
-1.08
|
CHF 2.66B 3.34B USD | CHF 10.65K 13.35K USD | CHF 63.30 79.39 USD | CHF 64.10 80.4 USD | CHF 2.66B 3.34B USD | 27.82 | CHF 2.30 2.88 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.25 109.43 USD |
+0.4
|
CHF 2.61B 3.27B USD | CHF 15.93K 19.98K USD | CHF 86.65 108.68 USD | CHF 87.80 110.12 USD | CHF 2.61B 3.27B USD | 13.89 | CHF 6.28 7.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 199.00 249.59 USD |
-1.49
|
CHF 2.53B 3.18B USD | CHF 5.45K 6.84K USD | CHF 196.00 245.83 USD | CHF 200.50 251.47 USD | CHF 2.53B 3.18B USD | 20.04 | CHF 9.93 12.45 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 324.20 406.62 USD |
-5.15
|
CHF 2.52B 3.16B USD | CHF 18.69K 23.44K USD | CHF 312.60 392.07 USD | CHF 327.80 411.14 USD | CHF 2.52B 3.16B USD | 139.74 | CHF 2.32 2.91 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 332.50 417.03 USD |
+1.06
|
CHF 2.48B 3.1B USD | CHF 1.29K 1.62K USD | CHF 329.50 413.27 USD | CHF 332.50 417.03 USD | CHF 2.48B 3.1B USD | 11.77 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.80 42.39 USD |
0
|
CHF 2.42B 3.03B USD | CHF 1.97K 2.47K USD | CHF 33.60 42.14 USD | CHF 34.00 42.64 USD | CHF 2.42B 3.03B USD | 9.94 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 147.40 184.87 USD |
-0.14
|
CHF 2.32B 2.91B USD | CHF 2.69K 3.37K USD | CHF 146.80 184.12 USD | CHF 148.40 186.13 USD | CHF 2.32B 2.91B USD | 14.79 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 113.60 142.48 USD |
-0.7
|
CHF 2.27B 2.84B USD | CHF 4.44K 5.57K USD | CHF 113.00 141.73 USD | CHF 114.80 143.99 USD | CHF 2.27B 2.84B USD | 31.73 | CHF 3.58 4.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.20 163.3 USD |
-1.51
|
CHF 2.21B 2.78B USD | CHF 3.60K 4.51K USD | CHF 130.00 163.05 USD | CHF 131.40 164.81 USD | CHF 2.21B 2.78B USD | 27.06 | CHF 4.81 6.03 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 263.00 329.86 USD |
-0.38
|
CHF 2.03B 2.54B USD | CHF 2.49K 3.12K USD | CHF 261.00 327.35 USD | CHF 267.00 334.88 USD | CHF 2.03B 2.54B USD | 19.49 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.97 11.24 USD |
-1.91
|
CHF 1.93B 2.42B USD | CHF 67.59K 84.78K USD | CHF 8.90 11.16 USD | CHF 9.14 11.46 USD | CHF 1.93B 2.42B USD | 49.80 | CHF 0.18 0.23 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 245.50 307.91 USD |
-1.41
|
CHF 1.89B 2.38B USD | CHF 2.12K 2.66K USD | CHF 241.00 302.27 USD | CHF 247.50 310.42 USD | CHF 1.89B 2.38B USD | 73.06 | CHF 3.36 4.21 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 1.84B 2.31B USD | CHF 87.00 109.12 USD | CHF 143.50 179.98 USD | CHF 144.00 180.61 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 177.60 222.75 USD |
+1.25
|
CHF 1.82B 2.29B USD | CHF 606.00 760.07 USD | CHF 176.00 220.75 USD | CHF 180.00 225.76 USD | CHF 1.82B 2.29B USD | 0 | -CHF 0.85 -1.06 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.58 7 USD |
-1.06
|
CHF 1.82B 2.28B USD | CHF 356.28K 446.86K USD | CHF 5.43 6.81 USD | CHF 5.61 7.04 USD | CHF 1.82B 2.28B USD | 61.99 | CHF 0.09 0.11 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.19 22.81 USD |
-6.86
|
CHF 1.81B 2.27B USD | CHF 336.65K 422.24K USD | CHF 18.00 22.58 USD | CHF 18.75 23.52 USD | CHF 1.81B 2.27B USD | 0 | -CHF 3.08 -3.8 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.50 92.19 USD |
+1.1
|
CHF 1.65B 2.07B USD | CHF 6.89K 8.65K USD | CHF 72.60 91.06 USD | CHF 73.80 92.56 USD | CHF 1.65B 2.07B USD | 55.26 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 474.00 594.51 USD |
-2.47
|
CHF 1.60B 2B USD | CHF 1.54K 1.93K USD | CHF 472.00 592 USD | CHF 480.50 602.66 USD | CHF 1.60B 2B USD | 14.53 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 241.00 302.27 USD |
+0.21
|
CHF 1.51B 1.89B USD | CHF 912.00 1.14K USD | CHF 240.00 301.02 USD | CHF 242.00 303.52 USD | CHF 1.51B 1.89B USD | 19.03 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 229.50 287.85 USD |
+0.66
|
CHF 1.49B 1.87B USD | CHF 849.00 1.06K USD | CHF 229.00 287.22 USD | CHF 230.00 288.47 USD | CHF 1.49B 1.87B USD | 2.35 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.05 55.25 USD |
-0.11
|
CHF 1.45B 1.82B USD | CHF 2.45K 3.07K USD | CHF 44.05 55.25 USD | CHF 44.20 55.44 USD | CHF 1.45B 1.82B USD | 107.43 | CHF 0.41 0.51 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.90 28.72 USD |
-2.55
|
CHF 1.44B 1.8B USD | CHF 12.08K 15.15K USD | CHF 22.85 28.66 USD | CHF 23.30 29.22 USD | CHF 1.44B 1.8B USD | 35.23 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.20 192.15 USD |
+1.32
|
CHF 1.41B 1.77B USD | CHF 2.22K 2.78K USD | CHF 151.40 189.89 USD | CHF 153.60 192.65 USD | CHF 1.41B 1.77B USD | 13.52 | CHF 11.33 14.21 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.90 65.09 USD |
-2.26
|
CHF 1.38B 1.73B USD | CHF 36.03K 45.18K USD | CHF 51.80 64.97 USD | CHF 52.60 65.97 USD | CHF 1.38B 1.73B USD | 45.13 | CHF 1.15 1.44 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 229.50 287.85 USD |
+0.88
|
CHF 1.34B 1.68B USD | CHF 337.00 422.68 USD | CHF 228.00 285.97 USD | CHF 230.50 289.1 USD | CHF 1.34B 1.68B USD | 19.02 | CHF 12.06 15.13 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.40 107.11 USD |
-4.69
|
CHF 1.33B 1.67B USD | CHF 6.81K 8.54K USD | CHF 83.80 105.1 USD | CHF 89.60 112.38 USD | CHF 1.33B 1.67B USD | 46.66 | CHF 1.83 2.3 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 123.20 154.52 USD |
-0.48
|
CHF 1.31B 1.65B USD | CHF 2.73K 3.43K USD | CHF 122.80 154.02 USD | CHF 123.80 155.27 USD | CHF 1.31B 1.65B USD | 20.67 | CHF 5.96 7.48 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 127.80 160.29 USD |
+0.63
|
CHF 1.29B 1.62B USD | CHF 485.00 608.3 USD | CHF 126.40 158.54 USD | CHF 127.80 160.29 USD | CHF 1.29B 1.62B USD | 8.34 | CHF 15.31 19.2 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.80 18.56 USD |
-0.67
|
CHF 1.28B 1.6B USD | CHF 303.00 380.03 USD | CHF 14.80 18.56 USD | CHF 14.90 18.69 USD | CHF 1.28B 1.6B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.60 78.51 USD |
-0.95
|
CHF 1.16B 1.45B USD | CHF 3.26K 4.09K USD | CHF 61.90 77.64 USD | CHF 63.10 79.14 USD | CHF 1.16B 1.45B USD | 13.81 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.21 5.28 USD |
-0.71
|
CHF 1.13B 1.42B USD | CHF 128.67K 161.38K USD | CHF 4.15 5.21 USD | CHF 4.22 5.3 USD | CHF 1.13B 1.42B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 84.20 105.61 USD |
+0.12
|
CHF 1.05B 1.31B USD | CHF 1.07K 1.34K USD | CHF 83.20 104.35 USD | CHF 84.40 105.86 USD | CHF 1.05B 1.31B USD | 70.16 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
