Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (227)
- {{country.name}}
- All countries
- Switzerland (227)
Swiss (227)
- {{item.name}}
- All exchanges
- Swiss (227)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (5)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (1)
- Apparel Manufacturing (1)
- Packaging & Containers (2)
- Personal Services (1)
- Luxury Goods (3)
- Specialty Retail (2)
- Leisure (2)
- Travel Services (2)
- Asset Management (13)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Diversified (2)
- Shell Companies (2)
- Real Estate Services (14)
- Confectioners (5)
- Farm Products (1)
- Packaged Foods (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (7)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Telecom Services (1)
- Advertising Agencies (2)
- Publishing (1)
- Entertainment (1)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (22)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Railroads (3)
- Integrated Freight & Logistics (1)
- Software-Application (1)
- Communication Equipment (2)
- Computer Hardware (2)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductors (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 341.40 428.2 USD |
+0.65
|
CHF 271.62B 340.68B USD | CHF 509.00 638.4 USD | CHF 339.80 426.19 USD | CHF 341.40 428.2 USD | CHF 271.62B 340.68B USD | 21.28 | CHF 16.04 20.12 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 127.60 160.04 USD |
+0.55
|
CHF 248.03B 311.08B USD | CHF 3.18K 3.98K USD | CHF 127.16 159.49 USD | CHF 127.60 160.04 USD | CHF 248.03B 311.08B USD | 22.66 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 126.58 158.76 USD |
+0.3
|
CHF 241.53B 302.93B USD | CHF 3.12M 3.92M USD | CHF 126.04 158.08 USD | CHF 127.94 160.47 USD | CHF 241.53B 302.93B USD | 22.40 | CHF 5.65 7.09 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 83.03 104.14 USD |
-0.06
|
CHF 213.57B 267.87B USD | CHF 142.51K 178.74K USD | CHF 82.68 103.7 USD | CHF 83.22 104.38 USD | CHF 213.57B 267.87B USD | 23.65 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
0
|
CHF 158.98B 199.4B USD | CHF 15.50K 19.44K USD | CHF 87.00 109.12 USD | CHF 87.66 109.95 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 86.78 108.84 USD |
-0.91
|
CHF 157.50B 197.54B USD | CHF 115.93K 145.4K USD | CHF 86.74 108.79 USD | CHF 87.94 110.3 USD | CHF 157.50B 197.54B USD | 40.36 | CHF 2.15 2.7 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.98 50.14 USD |
-0.2
|
CHF 131.05B 164.36B USD | CHF 201.64K 252.91K USD | CHF 39.84 49.97 USD | CHF 40.16 50.37 USD | CHF 131.05B 164.36B USD | 17.69 | CHF 2.26 2.83 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 182.85 229.34 USD |
-1.98
|
CHF 107.50B 134.84B USD | CHF 39.91K 50.05K USD | CHF 182.70 229.15 USD | CHF 185.00 232.03 USD | CHF 107.50B 134.84B USD | 33.79 | CHF 5.41 6.79 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 596.40 748.02 USD |
-0.37
|
CHF 89.08B 111.73B USD | CHF 8.63K 10.82K USD | CHF 594.80 746.02 USD | CHF 597.80 749.78 USD | CHF 89.08B 111.73B USD | 15.61 | CHF 38.19 47.9 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 72.70 91.18 USD |
-0.25
|
CHF 40.21B 50.44B USD | CHF 89.74K 112.56K USD | CHF 72.38 90.78 USD | CHF 73.68 92.41 USD | CHF 40.21B 50.44B USD | 103.85 | CHF 0.70 0.88 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 557.20 698.86 USD |
+2.09
|
CHF 38.92B 48.81B USD | CHF 17.75K 22.26K USD | CHF 550.00 689.83 USD | CHF 557.80 699.61 USD | CHF 38.92B 48.81B USD | 42.89 | CHF 12.99 16.29 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 127.40 159.79 USD |
-0.86
|
CHF 37.57B 47.12B USD | CHF 47.03K 58.99K USD | CHF 126.75 158.97 USD | CHF 128.65 161.36 USD | CHF 37.57B 47.12B USD | 10.12 | CHF 12.58 15.78 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 622.00 780.13 USD |
-0.24
|
CHF 32.22B 40.41B USD | CHF 4.95K 6.2K USD | CHF 621.00 778.88 USD | CHF 623.50 782.01 USD | CHF 32.22B 40.41B USD | 26.04 | CHF 23.88 29.95 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,451.00 4328.36 USD |
+0.91
|
CHF 31.85B 39.95B USD | CHF 1.08K 1.36K USD | CHF 3,430.00 4302.02 USD | CHF 3,456.00 4334.63 USD | CHF 31.85B 39.95B USD | 29.85 | CHF 115.60 144.99 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 267.60 335.63 USD |
-0.15
|
CHF 28.57B 35.83B USD | CHF 3.29K 4.13K USD | CHF 266.80 334.63 USD | CHF 268.00 336.13 USD | CHF 28.57B 35.83B USD | 28.05 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 257.50 322.97 USD |
+0.19
|
CHF 27.91B 35.01B USD | CHF 674.00 845.35 USD | CHF 256.50 321.71 USD | CHF 257.50 322.97 USD | CHF 27.91B 35.01B USD | 27.01 | CHF 9.53 11.95 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 167.45 210.02 USD |
+0.42
|
CHF 26.87B 33.7B USD | CHF 45.68K 57.29K USD | CHF 167.20 209.71 USD | CHF 169.20 212.22 USD | CHF 26.87B 33.7B USD | 25.76 | CHF 6.50 8.15 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 54.14 67.9 USD |
-0.84
|
CHF 26.40B 33.12B USD | CHF 89.22K 111.91K USD | CHF 54.12 67.88 USD | CHF 54.46 68.31 USD | CHF 26.40B 33.12B USD | 40.10 | CHF 1.35 1.69 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 884.00 1108.74 USD |
-0.63
|
CHF 24.70B 30.98B USD | CHF 2.66K 3.33K USD | CHF 881.80 1105.98 USD | CHF 888.00 1113.76 USD | CHF 24.70B 30.98B USD | 20.32 | CHF 43.50 54.56 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 195.60 245.33 USD |
-0.18
|
CHF 23.23B 29.14B USD | CHF 10.26K 12.87K USD | CHF 194.20 243.57 USD | CHF 195.85 245.64 USD | CHF 23.23B 29.14B USD | 27.82 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 709.60 890 USD |
+0.48
|
CHF 21.26B 26.67B USD | CHF 4.08K 5.12K USD | CHF 705.00 884.23 USD | CHF 709.80 890.25 USD | CHF 21.26B 26.67B USD | 99.52 | CHF 7.13 8.94 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 93.74 117.57 USD |
+0.02
|
CHF 18.54B 23.25B USD | CHF 13.31K 16.7K USD | CHF 93.64 117.45 USD | CHF 94.36 118.35 USD | CHF 18.54B 23.25B USD | 27.09 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 543.80 682.05 USD |
0
|
CHF 18.16B 22.78B USD | CHF 1.88K 2.36K USD | CHF 541.00 678.54 USD | CHF 543.80 682.05 USD | CHF 18.16B 22.78B USD | 30.17 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 538.00 674.78 USD |
-0.33
|
CHF 17.74B 22.25B USD | CHF 2.80K 3.51K USD | CHF 537.40 674.02 USD | CHF 541.20 678.79 USD | CHF 17.74B 22.25B USD | 29.83 | CHF 18.03 22.61 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 107.15 134.39 USD |
+0.7
|
CHF 17.09B 21.43B USD | CHF 7.27K 9.11K USD | CHF 106.40 133.45 USD | CHF 107.30 134.58 USD | CHF 17.09B 21.43B USD | 48.04 | CHF 2.23 2.8 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 662.60 831.05 USD |
+0.06
|
CHF 17.08B 21.43B USD | CHF 9.34K 11.72K USD | CHF 660.80 828.8 USD | CHF 666.60 836.07 USD | CHF 17.08B 21.43B USD | 13.68 | CHF 48.43 60.74 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 697.50 874.83 USD |
+0.65
|
CHF 16.31B 20.46B USD | CHF 562.00 704.88 USD | CHF 692.00 867.93 USD | CHF 698.50 876.08 USD | CHF 16.31B 20.46B USD | 34.94 | CHF 19.96 25.03 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.80 87.55 USD |
0
|
CHF 14.31B 17.95B USD | CHF 26.16K 32.81K USD | CHF 69.54 87.22 USD | CHF 70.10 87.92 USD | CHF 14.31B 17.95B USD | 18.81 | CHF 3.71 4.65 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 192.00 240.81 USD |
-0.05
|
CHF 11.41B 14.31B USD | CHF 5.70K 7.15K USD | CHF 191.00 239.56 USD | CHF 192.30 241.19 USD | CHF 11.41B 14.31B USD | 21.30 | CHF 9.01 11.3 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 907.00 1137.59 USD |
-0.33
|
CHF 11.16B 13.99B USD | CHF 549.00 688.57 USD | CHF 904.00 1133.83 USD | CHF 911.50 1143.23 USD | CHF 11.16B 13.99B USD | 61.49 | CHF 14.75 18.5 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 74.86 93.89 USD |
-1.16
|
CHF 10.75B 13.48B USD | CHF 58.77K 73.71K USD | CHF 74.86 93.89 USD | CHF 75.88 95.17 USD | CHF 10.75B 13.48B USD | 19.24 | CHF 3.89 4.88 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 131.10 164.43 USD |
-0.61
|
CHF 10.52B 13.19B USD | CHF 11.36K 14.25K USD | CHF 130.60 163.8 USD | CHF 133.00 166.81 USD | CHF 10.52B 13.19B USD | 27.31 | CHF 4.80 6.02 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 197.10 247.21 USD |
-0.25
|
CHF 10.25B 12.85B USD | CHF 2.02K 2.53K USD | CHF 195.75 245.52 USD | CHF 197.35 247.52 USD | CHF 10.25B 12.85B USD | 3285.00 | CHF 0.06 0.08 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 118.30 148.38 USD |
-0.08
|
CHF 10.16B 12.74B USD | CHF 1.29K 1.62K USD | CHF 118.20 148.25 USD | CHF 118.70 148.88 USD | CHF 10.16B 12.74B USD | 23.66 | CHF 5.00 6.27 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 39.00 48.92 USD |
-0.64
|
CHF 10.14B 12.72B USD | CHF 949.00 1.19K USD | CHF 38.80 48.66 USD | CHF 39.00 48.92 USD | CHF 10.14B 12.72B USD | 3900.00 | CHF 0.01 0.01 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 82.95 104.04 USD |
-0.06
|
CHF 7.80B 9.78B USD | CHF 11.92K 14.94K USD | CHF 82.60 103.6 USD | CHF 84.10 105.48 USD | CHF 7.80B 9.78B USD | 41.26 | CHF 2.01 2.52 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 249.40 312.81 USD |
-0.24
|
CHF 7.66B 9.6B USD | CHF 3.38K 4.24K USD | CHF 249.00 312.3 USD | CHF 253.20 317.57 USD | CHF 7.66B 9.6B USD | 22.10 | CHF 11.28 14.15 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 133.10 166.94 USD |
-2.35
|
CHF 7.02B 8.81B USD | CHF 8.46K 10.62K USD | CHF 132.80 166.56 USD | CHF 135.60 170.07 USD | CHF 7.02B 8.81B USD | 19.66 | CHF 6.77 8.49 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 144.10 180.73 USD |
0
|
CHF 6.61B 8.29B USD | CHF 6.72K 8.43K USD | CHF 143.50 179.98 USD | CHF 145.40 182.37 USD | CHF 6.61B 8.29B USD | 15.99 | CHF 9.01 11.3 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,124.00 1409.76 USD |
+0.27
|
CHF 6.16B 7.73B USD | CHF 356.00 446.51 USD | CHF 1,115.00 1398.47 USD | CHF 1,125.00 1411.01 USD | CHF 6.16B 7.73B USD | 25.38 | CHF 44.28 55.54 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 151.20 189.64 USD |
-0.13
|
CHF 5.96B 7.47B USD | CHF 61.00 76.51 USD | CHF 151.20 189.64 USD | CHF 151.20 189.64 USD | CHF 5.96B 7.47B USD | 25.36 | CHF 5.96 7.48 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.32 48.06 USD |
+1.11
|
CHF 5.74B 7.2B USD | CHF 11.61K 14.56K USD | CHF 38.06 47.74 USD | CHF 38.34 48.09 USD | CHF 5.74B 7.2B USD | 15.83 | CHF 2.42 3.04 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 76.35 95.76 USD |
+0.93
|
CHF 5.72B 7.18B USD | CHF 6.14K 7.7K USD | CHF 76.00 95.32 USD | CHF 76.75 96.26 USD | CHF 5.72B 7.18B USD | 38.56 | CHF 1.98 2.48 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 109.40 137.21 USD |
-0.73
|
CHF 5.42B 6.79B USD | CHF 286.00 358.71 USD | CHF 109.40 137.21 USD | CHF 109.80 137.71 USD | CHF 5.42B 6.79B USD | 18.11 | CHF 6.04 7.58 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.62 17.08 USD |
+0.67
|
CHF 5.20B 6.53B USD | CHF 48.12K 60.35K USD | CHF 13.60 17.06 USD | CHF 13.69 17.17 USD | CHF 5.20B 6.53B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 133.40 167.31 USD |
+0.15
|
CHF 5.19B 6.5B USD | CHF 662.00 830.3 USD | CHF 132.60 166.31 USD | CHF 133.40 167.31 USD | CHF 5.19B 6.5B USD | 23.69 | CHF 5.63 7.06 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.22 20.34 USD |
0
|
CHF 4.87B 6.11B USD | CHF 4.09K 5.13K USD | CHF 16.22 20.34 USD | CHF 16.38 20.54 USD | CHF 4.87B 6.11B USD | 16.55 | CHF 0.98 1.23 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 365.00 457.8 USD |
+0.05
|
CHF 4.80B 6.02B USD | CHF 664.00 832.81 USD | CHF 364.60 457.29 USD | CHF 365.80 458.8 USD | CHF 4.80B 6.02B USD | 22.37 | CHF 16.31 20.46 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 873.00 1094.95 USD |
-0.91
|
CHF 4.67B 5.86B USD | CHF 137.00 171.83 USD | CHF 871.00 1092.44 USD | CHF 882.00 1106.23 USD | CHF 4.67B 5.86B USD | 20.56 | CHF 42.46 53.25 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 66.40 83.28 USD |
+0.45
|
CHF 4.58B 5.75B USD | CHF 1.39K 1.74K USD | CHF 66.05 82.84 USD | CHF 66.85 83.85 USD | CHF 4.58B 5.75B USD | 19.64 | CHF 3.38 4.24 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 184.80 231.78 USD |
+1.43
|
CHF 4.52B 5.67B USD | CHF 1.81K 2.27K USD | CHF 182.00 228.27 USD | CHF 185.20 232.28 USD | CHF 4.52B 5.67B USD | 65.07 | CHF 2.84 3.56 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 133.50 167.44 USD |
-0.52
|
CHF 4.50B 5.65B USD | CHF 2.04K 2.56K USD | CHF 133.20 167.06 USD | CHF 134.60 168.82 USD | CHF 4.50B 5.65B USD | 15.55 | CHF 8.58 10.76 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 84.60 106.11 USD |
+0.36
|
CHF 4.22B 5.29B USD | CHF 3.88K 4.86K USD | CHF 84.30 105.73 USD | CHF 84.60 106.11 USD | CHF 4.22B 5.29B USD | 23.11 | CHF 3.66 4.59 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 223.50 280.32 USD |
+0.22
|
CHF 4.13B 5.17B USD | CHF 2.40K 3.01K USD | CHF 221.50 277.81 USD | CHF 223.50 280.32 USD | CHF 4.13B 5.17B USD | 55.32 | CHF 4.04 5.07 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 73.30 91.94 USD |
-0.14
|
CHF 4.09B 5.12B USD | CHF 303.00 380.03 USD | CHF 73.00 91.56 USD | CHF 73.80 92.56 USD | CHF 4.09B 5.12B USD | 14.95 | CHF 4.90 6.15 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 61.90 77.64 USD |
-0.48
|
CHF 4.02B 5.05B USD | CHF 1.51K 1.9K USD | CHF 61.90 77.64 USD | CHF 62.30 78.14 USD | CHF 4.02B 5.05B USD | 19.83 | CHF 3.12 3.91 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 282.00 353.69 USD |
+2.17
|
CHF 3.90B 4.89B USD | CHF 312.00 391.32 USD | CHF 278.50 349.3 USD | CHF 282.00 353.69 USD | CHF 3.90B 4.89B USD | 37.70 | CHF 7.48 9.38 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 383.50 481 USD |
0
|
CHF 3.55B 4.45B USD | CHF 6.88K 8.63K USD | CHF 377.00 472.85 USD | CHF 384.00 481.63 USD | CHF 3.55B 4.45B USD | 20.83 | CHF 18.41 23.09 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 211.50 265.27 USD |
-0.24
|
CHF 3.49B 4.38B USD | CHF 3.03K 3.8K USD | CHF 209.50 262.76 USD | CHF 212.50 266.52 USD | CHF 3.49B 4.38B USD | 15.93 | CHF 13.27 16.64 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 42.06 52.75 USD |
+0.38
|
CHF 3.45B 4.32B USD | CHF 7.57K 9.5K USD | CHF 41.94 52.6 USD | CHF 42.10 52.8 USD | CHF 3.45B 4.32B USD | 17.59 | CHF 2.39 3 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 410.20 514.49 USD |
+0.29
|
CHF 3.19B 4B USD | CHF 291.00 364.98 USD | CHF 407.00 510.47 USD | CHF 411.20 515.74 USD | CHF 3.19B 4B USD | 264.64 | CHF 1.55 1.94 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 103.40 129.69 USD |
-0.58
|
CHF 3.14B 3.94B USD | CHF 295.00 370 USD | CHF 102.40 128.43 USD | CHF 103.60 129.94 USD | CHF 3.14B 3.94B USD | 19.00 | CHF 5.44 6.82 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.60 89.8 USD |
+1.13
|
CHF 3.14B 3.93B USD | CHF 7.18K 9K USD | CHF 71.35 89.49 USD | CHF 72.30 90.68 USD | CHF 3.14B 3.93B USD | 18.64 | CHF 3.84 4.82 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 310.00 388.81 USD |
-2.52
|
CHF 3.04B 3.82B USD | CHF 5.28K 6.62K USD | CHF 308.50 386.93 USD | CHF 316.50 396.96 USD | CHF 3.04B 3.82B USD | 13.35 | CHF 23.21 29.11 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 94.40 118.4 USD |
-0.21
|
CHF 2.77B 3.47B USD | CHF 454.00 569.42 USD | CHF 94.40 118.4 USD | CHF 95.00 119.15 USD | CHF 2.77B 3.47B USD | 15.45 | CHF 6.11 7.66 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 48.50 60.83 USD |
-0.51
|
CHF 2.67B 3.35B USD | CHF 5.98K 7.5K USD | CHF 48.50 60.83 USD | CHF 48.80 61.21 USD | CHF 2.67B 3.35B USD | 3.33 | CHF 14.55 18.25 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 133.80 167.82 USD |
-1.62
|
CHF 2.66B 3.34B USD | CHF 1.55K 1.94K USD | CHF 133.80 167.82 USD | CHF 135.80 170.32 USD | CHF 2.66B 3.34B USD | 30.34 | CHF 4.41 5.53 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 154.60 193.9 USD |
0
|
CHF 2.63B 3.3B USD | CHF 291.00 364.98 USD | CHF 153.00 191.9 USD | CHF 154.60 193.9 USD | CHF 2.63B 3.3B USD | 32.54 | CHF 4.75 5.96 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 14.90 18.69 USD |
-1.32
|
CHF 2.58B 3.24B USD | CHF 1.53M 1.92M USD | CHF 14.71 18.45 USD | CHF 15.17 19.03 USD | CHF 2.58B 3.24B USD | 8.97 | CHF 1.66 2.08 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 345.50 433.34 USD |
-0.58
|
CHF 2.57B 3.23B USD | CHF 1.87K 2.34K USD | CHF 345.00 432.71 USD | CHF 349.00 437.73 USD | CHF 2.57B 3.23B USD | 13.11 | CHF 26.34 33.04 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.00 200.68 USD |
-0.5
|
CHF 2.52B 3.16B USD | CHF 663.00 831.56 USD | CHF 159.80 200.43 USD | CHF 160.60 201.43 USD | CHF 2.52B 3.16B USD | 16.26 | CHF 9.84 12.34 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 193.20 242.32 USD |
+0.42
|
CHF 2.46B 3.09B USD | CHF 1.39K 1.74K USD | CHF 191.20 239.81 USD | CHF 193.20 242.32 USD | CHF 2.46B 3.09B USD | 24.24 | CHF 7.97 10 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.80 42.39 USD |
-0.59
|
CHF 2.42B 3.03B USD | CHF 383.00 480.37 USD | CHF 33.80 42.39 USD | CHF 34.00 42.64 USD | CHF 2.42B 3.03B USD | 12.11 | CHF 2.79 3.5 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.10 28.97 USD |
-0.6
|
CHF 2.31B 2.9B USD | CHF 5.77K 7.24K USD | CHF 22.98 28.82 USD | CHF 23.32 29.25 USD | CHF 2.31B 2.9B USD | 26.25 | CHF 0.88 1.1 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 6.98 8.75 USD |
-0.99
|
CHF 2.30B 2.88B USD | CHF 136.13K 170.74K USD | CHF 6.97 8.74 USD | CHF 7.08 8.87 USD | CHF 2.30B 2.88B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 177.50 222.63 USD |
+9.7
|
CHF 2.25B 2.82B USD | CHF 24.73K 31.01K USD | CHF 174.20 218.49 USD | CHF 177.50 222.63 USD | CHF 2.25B 2.82B USD | 0 | -CHF 8.74 -10.9 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.70 67.35 USD |
+2.87
|
CHF 2.23B 2.8B USD | CHF 8.05K 10.1K USD | CHF 52.20 65.47 USD | CHF 53.70 67.35 USD | CHF 2.23B 2.8B USD | 25.69 | CHF 2.09 2.62 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 153.50 192.52 USD |
+0.33
|
CHF 1.96B 2.46B USD | CHF 48.00 60.2 USD | CHF 153.50 192.52 USD | CHF 153.50 192.52 USD | CHF 1.96B 2.46B USD | 12.88 | CHF 11.91 14.94 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 226.50 284.08 USD |
0
|
CHF 1.75B 2.19B USD | CHF 498.00 624.61 USD | CHF 226.00 283.46 USD | CHF 229.00 287.22 USD | CHF 1.75B 2.19B USD | 45.66 | CHF 4.96 6.22 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.77 8.49 USD |
-1.38
|
CHF 1.73B 2.17B USD | CHF 186.13K 233.45K USD | CHF 6.73 8.43 USD | CHF 6.88 8.62 USD | CHF 1.73B 2.17B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.33 21.74 USD |
-0.69
|
CHF 1.73B 2.16B USD | CHF 38.37K 48.13K USD | CHF 17.33 21.74 USD | CHF 17.48 21.92 USD | CHF 1.73B 2.16B USD | 0 | -CHF 1.89 -2.3 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 7.65 9.59 USD |
-1.92
|
CHF 1.64B 2.06B USD | CHF 46.51K 58.33K USD | CHF 7.51 9.42 USD | CHF 7.75 9.72 USD | CHF 1.64B 2.06B USD | 0 | CHF 0.00 0 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 152.60 191.4 USD |
-0.91
|
CHF 1.63B 2.04B USD | CHF 274.00 343.66 USD | CHF 152.60 191.4 USD | CHF 155.40 194.91 USD | CHF 1.63B 2.04B USD | 26.44 | CHF 5.77 7.24 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 472.00 592 USD |
-0.21
|
CHF 1.59B 2B USD | CHF 250.00 313.56 USD | CHF 470.00 589.49 USD | CHF 474.00 594.51 USD | CHF 1.59B 2B USD | 14.48 | CHF 32.59 40.88 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 172.00 215.73 USD |
-0.35
|
CHF 1.59B 1.99B USD | CHF 284.00 356.2 USD | CHF 171.40 214.98 USD | CHF 173.20 217.23 USD | CHF 1.59B 1.99B USD | 7.44 | CHF 23.09 28.96 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 47.50 59.58 USD |
+0.96
|
CHF 1.57B 1.97B USD | CHF 1.97K 2.47K USD | CHF 46.60 58.45 USD | CHF 47.75 59.89 USD | CHF 1.57B 1.97B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 261.50 327.98 USD |
-0.19
|
CHF 1.53B 1.91B USD | CHF 78.00 97.83 USD | CHF 260.50 326.73 USD | CHF 263.00 329.86 USD | CHF 1.53B 1.91B USD | 19.22 | CHF 13.60 17.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 196.00 245.83 USD |
+0.51
|
CHF 1.51B 1.89B USD | CHF 233.00 292.24 USD | CHF 195.00 244.58 USD | CHF 196.50 246.46 USD | CHF 1.51B 1.89B USD | 21.03 | CHF 9.32 11.69 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 55.50 69.61 USD |
-1.07
|
CHF 1.38B 1.73B USD | CHF 3.70K 4.64K USD | CHF 55.20 69.23 USD | CHF 56.00 70.24 USD | CHF 1.38B 1.73B USD | 14.15 | CHF 3.92 4.92 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 134.00 168.07 USD |
-1.18
|
CHF 1.36B 1.7B USD | CHF 310.00 388.81 USD | CHF 134.00 168.07 USD | CHF 135.60 170.07 USD | CHF 1.36B 1.7B USD | 11.77 | CHF 11.38 14.27 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.60 27.09 USD |
+1.65
|
CHF 1.35B 1.7B USD | CHF 2.23K 2.8K USD | CHF 21.30 26.72 USD | CHF 21.75 27.28 USD | CHF 1.35B 1.7B USD | 83.07 | CHF 0.26 0.33 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.05 5.07 USD |
-0.61
|
CHF 1.32B 1.66B USD | CHF 13.06K 16.38K USD | CHF 4.05 5.07 USD | CHF 4.09 5.13 USD | CHF 1.32B 1.66B USD | 0 | -CHF 0.16 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 70.90 88.93 USD |
-0.56
|
CHF 1.31B 1.64B USD | CHF 838.00 1.05K USD | CHF 70.60 88.55 USD | CHF 71.40 89.55 USD | CHF 1.31B 1.64B USD | 15.65 | CHF 4.53 5.68 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 126.40 158.54 USD |
+1.44
|
CHF 1.30B 1.63B USD | CHF 193.00 242.07 USD | CHF 125.00 156.78 USD | CHF 126.40 158.54 USD | CHF 1.30B 1.63B USD | 152.28 | CHF 0.83 1.04 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 56.60 70.99 USD |
+2.35
|
CHF 1.27B 1.6B USD | CHF 28.00 35.12 USD | CHF 56.60 70.99 USD | CHF 56.60 70.99 USD | CHF 1.27B 1.6B USD | 78.61 | CHF 0.72 0.9 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 80.70 101.22 USD |
+4.13
|
CHF 1.26B 1.57B USD | CHF 34.86K 43.72K USD | CHF 78.20 98.08 USD | CHF 82.00 102.85 USD | CHF 1.26B 1.57B USD | 62.55 | CHF 1.29 1.62 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 43.20 54.18 USD |
-0.23
|
CHF 1.23B 1.54B USD | CHF 4.54K 5.69K USD | CHF 43.15 54.12 USD | CHF 43.45 54.5 USD | CHF 1.23B 1.54B USD | 37.24 | CHF 1.16 1.45 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 66.20 83.03 USD |
-0.45
|
CHF 1.13B 1.42B USD | CHF 1.71K 2.14K USD | CHF 66.20 83.03 USD | CHF 66.60 83.53 USD | CHF 1.13B 1.42B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 179.00 224.51 USD |
0
|
CHF 1.12B 1.41B USD | CHF 195.00 244.58 USD | CHF 179.00 224.51 USD | CHF 179.60 225.26 USD | CHF 1.12B 1.41B USD | 16.09 | CHF 11.12 13.95 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}