Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 386.20 484.38 USD |
+2.01
|
CHF 307.71B 385.94B USD | CHF 75.07K 94.16K USD | CHF 379.20 475.61 USD | CHF 387.00 485.39 USD | CHF 307.71B 385.94B USD | 25.19 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 125.50 157.41 USD |
+2.65
|
CHF 243.95B 305.97B USD | CHF 400.00K 501.69K USD | CHF 123.52 154.92 USD | CHF 125.94 157.96 USD | CHF 243.95B 305.97B USD | 22.29 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 125.90 157.91 USD |
+2.64
|
CHF 239.30B 300.14B USD | CHF 4.73M 5.93M USD | CHF 123.30 154.65 USD | CHF 125.90 157.91 USD | CHF 239.30B 300.14B USD | 23.98 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 81.07 101.68 USD |
+2.76
|
CHF 208.53B 261.55B USD | CHF 5.52M 6.93M USD | CHF 79.40 99.59 USD | CHF 81.07 101.68 USD | CHF 208.53B 261.55B USD | 28.05 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 76.20 95.57 USD |
-3.4
|
CHF 137.86B 172.9B USD | CHF 3.16M 3.97M USD | CHF 74.64 93.62 USD | CHF 76.30 95.7 USD | CHF 137.86B 172.9B USD | 34.95 | CHF 2.18 2.73 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 75.38 94.54 USD |
-4.82
|
CHF 137.59B 172.57B USD | CHF 93.18K 116.87K USD | CHF 74.80 93.82 USD | CHF 76.10 95.45 USD | CHF 137.59B 172.57B USD | 34.57 | CHF 2.18 2.73 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.42 49.44 USD |
-0.13
|
CHF 120.69B 151.38B USD | CHF 5.23M 6.56M USD | CHF 38.93 48.83 USD | CHF 39.75 49.86 USD | CHF 120.69B 151.38B USD | 16.91 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 175.05 219.55 USD |
+0.72
|
CHF 102.92B 129.08B USD | CHF 776.29K 973.64K USD | CHF 171.85 215.54 USD | CHF 176.05 220.81 USD | CHF 102.92B 129.08B USD | 32.00 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 608.20 762.82 USD |
+2.81
|
CHF 90.85B 113.94B USD | CHF 416.46K 522.33K USD | CHF 598.80 751.03 USD | CHF 608.40 763.08 USD | CHF 90.85B 113.94B USD | 15.51 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 149.75 187.82 USD |
+1.91
|
CHF 44.16B 55.39B USD | CHF 1.27M 1.59M USD | CHF 147.95 185.56 USD | CHF 150.35 188.57 USD | CHF 44.16B 55.39B USD | 11.49 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 603.80 757.31 USD |
+3.14
|
CHF 42.17B 52.89B USD | CHF 225.60K 282.95K USD | CHF 588.40 737.99 USD | CHF 608.40 763.08 USD | CHF 42.17B 52.89B USD | 40.01 | CHF 15.09 18.93 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,935.00 4935.41 USD |
+2.88
|
CHF 36.33B 45.56B USD | CHF 30.04K 37.67K USD | CHF 3,838.00 4813.75 USD | CHF 3,948.00 4951.71 USD | CHF 36.33B 45.56B USD | 38.31 | CHF 102.70 128.81 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.02 80.3 USD |
-0.4
|
CHF 35.41B 44.41B USD | CHF 1.23M 1.54M USD | CHF 63.62 79.79 USD | CHF 64.64 81.07 USD | CHF 35.41B 44.41B USD | 91.45 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 659.50 827.17 USD |
+3.13
|
CHF 34.16B 42.85B USD | CHF 87.89K 110.23K USD | CHF 651.00 816.51 USD | CHF 661.50 829.68 USD | CHF 34.16B 42.85B USD | 25.98 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 181.35 227.46 USD |
+1.8
|
CHF 29.10B 36.49B USD | CHF 310.29K 389.18K USD | CHF 177.50 222.63 USD | CHF 181.60 227.77 USD | CHF 29.10B 36.49B USD | 27.98 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 266.20 333.88 USD |
-0.08
|
CHF 28.42B 35.65B USD | CHF 121.63K 152.55K USD | CHF 265.00 332.37 USD | CHF 267.20 335.13 USD | CHF 28.42B 35.65B USD | 28.40 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 260.00 326.1 USD |
0
|
CHF 28.19B 35.35B USD | CHF 21.44K 26.9K USD | CHF 258.50 324.22 USD | CHF 261.00 327.35 USD | CHF 28.19B 35.35B USD | 27.74 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 230.80 289.48 USD |
+1.41
|
CHF 27.41B 34.38B USD | CHF 196.14K 246.01K USD | CHF 227.00 284.71 USD | CHF 230.80 289.48 USD | CHF 27.41B 34.38B USD | 31.79 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 55.12 69.13 USD |
+3.26
|
CHF 26.65B 33.42B USD | CHF 1.20M 1.5M USD | CHF 53.56 67.18 USD | CHF 55.22 69.26 USD | CHF 26.65B 33.42B USD | 52.49 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 918.60 1152.14 USD |
+1.23
|
CHF 25.67B 32.2B USD | CHF 49.68K 62.31K USD | CHF 912.80 1144.86 USD | CHF 923.00 1157.66 USD | CHF 25.67B 32.2B USD | 20.00 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 884.50 1109.37 USD |
+1.96
|
CHF 20.69B 25.95B USD | CHF 26.41K 33.12K USD | CHF 858.50 1076.76 USD | CHF 884.50 1109.37 USD | CHF 20.69B 25.95B USD | 43.20 | CHF 20.47 25.67 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 98.70 123.79 USD |
+0.57
|
CHF 19.52B 24.48B USD | CHF 394.68K 495.02K USD | CHF 98.24 123.22 USD | CHF 99.28 124.52 USD | CHF 19.52B 24.48B USD | 28.85 | CHF 3.42 4.29 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 623.60 782.14 USD |
-1.8
|
CHF 18.69B 23.44B USD | CHF 149.81K 187.9K USD | CHF 583.60 731.97 USD | CHF 623.60 782.14 USD | CHF 18.69B 23.44B USD | 90.24 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 552.60 693.09 USD |
+1.88
|
CHF 17.88B 22.43B USD | CHF 98.42K 123.44K USD | CHF 546.00 684.81 USD | CHF 556.80 698.36 USD | CHF 17.88B 22.43B USD | 29.30 | CHF 18.86 23.65 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 274.20 343.91 USD |
+1.41
|
CHF 16.29B 20.43B USD | CHF 140.45K 176.15K USD | CHF 269.60 338.14 USD | CHF 274.40 344.16 USD | CHF 16.29B 20.43B USD | 30.43 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 600.20 752.79 USD |
+0.5
|
CHF 15.48B 19.41B USD | CHF 194.62K 244.1K USD | CHF 594.00 745.01 USD | CHF 608.40 763.08 USD | CHF 15.48B 19.41B USD | 13.10 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 94.08 118 USD |
+1.64
|
CHF 15.00B 18.81B USD | CHF 384.93K 482.79K USD | CHF 92.38 115.87 USD | CHF 94.38 118.37 USD | CHF 15.00B 18.81B USD | 40.72 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.52 88.45 USD |
-0.51
|
CHF 14.51B 18.2B USD | CHF 421.81K 529.05K USD | CHF 69.78 87.52 USD | CHF 71.48 89.65 USD | CHF 14.51B 18.2B USD | 12.72 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 86.08 107.96 USD |
+1.25
|
CHF 12.33B 15.46B USD | CHF 696.66K 873.78K USD | CHF 83.58 104.83 USD | CHF 87.04 109.17 USD | CHF 12.33B 15.46B USD | 19.87 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 129.40 162.3 USD |
+0.86
|
CHF 11.11B 13.94B USD | CHF 56.99K 71.48K USD | CHF 127.10 159.41 USD | CHF 130.10 163.18 USD | CHF 11.11B 13.94B USD | 25.27 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 122.60 153.77 USD |
+1.83
|
CHF 9.84B 12.34B USD | CHF 130.37K 163.52K USD | CHF 121.10 151.89 USD | CHF 122.70 153.89 USD | CHF 9.84B 12.34B USD | 24.08 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 183.90 230.65 USD |
+2.37
|
CHF 9.56B 11.99B USD | CHF 110.75K 138.91K USD | CHF 179.45 225.07 USD | CHF 185.65 232.85 USD | CHF 9.56B 11.99B USD | 1081.76 | CHF 0.17 0.21 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 775.50 972.66 USD |
-3.06
|
CHF 9.54B 11.96B USD | CHF 24.72K 31K USD | CHF 760.00 953.22 USD | CHF 786.50 986.45 USD | CHF 9.54B 11.96B USD | 46.49 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.15 44.09 USD |
+2.33
|
CHF 9.14B 11.46B USD | CHF 76.07K 95.41K USD | CHF 34.35 43.08 USD | CHF 35.40 44.4 USD | CHF 9.14B 11.46B USD | 1171.66 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.70 182.74 USD |
+1.67
|
CHF 6.68B 8.38B USD | CHF 95.64K 119.95K USD | CHF 143.70 180.23 USD | CHF 146.30 183.49 USD | CHF 6.68B 8.38B USD | 14.82 | CHF 9.83 12.33 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 68.80 86.29 USD |
-1.78
|
CHF 6.47B 8.12B USD | CHF 366.88K 460.15K USD | CHF 66.70 83.66 USD | CHF 68.80 86.29 USD | CHF 6.47B 8.12B USD | 30.57 | CHF 2.25 2.82 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 160.80 201.68 USD |
+2.29
|
CHF 6.33B 7.94B USD | CHF 27.56K 34.56K USD | CHF 155.20 194.66 USD | CHF 161.00 201.93 USD | CHF 6.33B 7.94B USD | 24.89 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 119.60 150.01 USD |
-0.17
|
CHF 6.31B 7.92B USD | CHF 47.73K 59.87K USD | CHF 119.10 149.38 USD | CHF 120.80 151.51 USD | CHF 6.31B 7.92B USD | 16.96 | CHF 7.05 8.84 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 84.20 105.61 USD |
+2.31
|
CHF 6.31B 7.91B USD | CHF 129.36K 162.25K USD | CHF 81.80 102.6 USD | CHF 84.20 105.61 USD | CHF 6.31B 7.91B USD | 42.52 | CHF 1.98 2.48 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 125.60 157.53 USD |
+2.28
|
CHF 6.22B 7.8B USD | CHF 25.89K 32.47K USD | CHF 121.40 152.26 USD | CHF 125.60 157.53 USD | CHF 6.22B 7.8B USD | 20.35 | CHF 6.17 7.74 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,130.00 1417.28 USD |
+7.72
|
CHF 6.20B 7.77B USD | CHF 18.10K 22.7K USD | CHF 1,061.00 1330.74 USD | CHF 1,130.00 1417.28 USD | CHF 6.20B 7.77B USD | 25.54 | CHF 44.23 55.47 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 194.60 244.07 USD |
+2.37
|
CHF 5.97B 7.49B USD | CHF 41.23K 51.71K USD | CHF 191.20 239.81 USD | CHF 195.00 244.58 USD | CHF 5.97B 7.49B USD | 17.13 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 170.90 214.35 USD |
-0.7
|
CHF 5.79B 7.26B USD | CHF 42.95K 53.86K USD | CHF 165.80 207.95 USD | CHF 171.20 214.72 USD | CHF 5.79B 7.26B USD | 19.24 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.40 176.09 USD |
-0.14
|
CHF 5.46B 6.85B USD | CHF 59.81K 75.01K USD | CHF 136.80 171.58 USD | CHF 140.80 176.6 USD | CHF 5.46B 6.85B USD | 21.30 | CHF 6.59 8.27 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.03 17.6 USD |
+1.52
|
CHF 5.36B 6.72B USD | CHF 793.42K 995.13K USD | CHF 13.65 17.12 USD | CHF 14.03 17.6 USD | CHF 5.36B 6.72B USD | 0 | -CHF 0.11 -0.1 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.18 44.12 USD |
0
|
CHF 5.27B 6.61B USD | CHF 347.18K 435.44K USD | CHF 34.86 43.72 USD | CHF 35.38 44.37 USD | CHF 5.27B 6.61B USD | 14.65 | CHF 2.40 3.01 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.40 112.13 USD |
+0.45
|
CHF 5.03B 6.31B USD | CHF 51.14K 64.14K USD | CHF 88.50 111 USD | CHF 90.00 112.88 USD | CHF 5.03B 6.31B USD | 13.42 | CHF 6.66 8.35 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 378.40 474.6 USD |
+2.94
|
CHF 4.97B 6.24B USD | CHF 27.45K 34.42K USD | CHF 367.80 461.31 USD | CHF 380.80 477.61 USD | CHF 4.97B 6.24B USD | 23.21 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 73.15 91.75 USD |
+2.74
|
CHF 4.97B 6.24B USD | CHF 169.98K 213.2K USD | CHF 70.55 88.49 USD | CHF 73.30 91.94 USD | CHF 4.97B 6.24B USD | 32.08 | CHF 2.28 2.86 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 906.00 1136.34 USD |
+1.46
|
CHF 4.85B 6.08B USD | CHF 4.97K 6.23K USD | CHF 897.00 1125.05 USD | CHF 912.00 1143.86 USD | CHF 4.85B 6.08B USD | 21.01 | CHF 43.11 54.07 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.96 20.02 USD |
+1.14
|
CHF 4.80B 6.02B USD | CHF 523.72K 656.87K USD | CHF 15.68 19.67 USD | CHF 16.04 20.12 USD | CHF 4.80B 6.02B USD | 18.55 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.10 72.87 USD |
-0.85
|
CHF 4.76B 5.97B USD | CHF 196.88K 246.93K USD | CHF 57.20 71.74 USD | CHF 58.30 73.12 USD | CHF 4.76B 5.97B USD | 0 | -CHF 0.54 -0.6 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.30 89.43 USD |
+0.14
|
CHF 4.64B 5.82B USD | CHF 85.96K 107.82K USD | CHF 70.60 88.55 USD | CHF 71.40 89.55 USD | CHF 4.64B 5.82B USD | 21.87 | CHF 3.26 4.09 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 178.80 224.26 USD |
-5.89
|
CHF 4.37B 5.48B USD | CHF 78.20K 98.08K USD | CHF 170.60 213.97 USD | CHF 180.60 226.51 USD | CHF 4.37B 5.48B USD | 56.22 | CHF 3.18 3.99 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 87.15 109.31 USD |
+1.75
|
CHF 4.34B 5.45B USD | CHF 137.18K 172.05K USD | CHF 85.80 107.61 USD | CHF 87.20 109.37 USD | CHF 4.34B 5.45B USD | 26.98 | CHF 3.23 4.05 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 426.50 534.93 USD |
+1.43
|
CHF 3.95B 4.95B USD | CHF 4.78K 6K USD | CHF 416.00 521.76 USD | CHF 426.50 534.93 USD | CHF 3.95B 4.95B USD | 22.35 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.04 26.39 USD |
-0.66
|
CHF 3.65B 4.57B USD | CHF 1.03M 1.29M USD | CHF 20.10 25.21 USD | CHF 21.80 27.34 USD | CHF 3.65B 4.57B USD | 13.23 | CHF 1.59 1.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.20 144.49 USD |
+1.59
|
CHF 3.51B 4.4B USD | CHF 14.61K 18.32K USD | CHF 113.20 141.98 USD | CHF 115.80 145.24 USD | CHF 3.51B 4.4B USD | 19.72 | CHF 5.84 7.32 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.65 13.36 USD |
+1.53
|
CHF 3.50B 4.39B USD | CHF 1.39M 1.74M USD | CHF 10.35 12.98 USD | CHF 10.72 13.45 USD | CHF 3.50B 4.39B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 329.50 413.27 USD |
-0.15
|
CHF 3.23B 4.06B USD | CHF 10.74K 13.47K USD | CHF 324.50 407 USD | CHF 329.50 413.27 USD | CHF 3.23B 4.06B USD | 18.16 | CHF 18.14 22.75 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 187.60 235.29 USD |
+1.19
|
CHF 3.10B 3.89B USD | CHF 27.54K 34.54K USD | CHF 185.40 232.53 USD | CHF 188.40 236.3 USD | CHF 3.10B 3.89B USD | 14.88 | CHF 12.60 15.8 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.86 38.71 USD |
+0.65
|
CHF 3.09B 3.87B USD | CHF 212.75K 266.84K USD | CHF 30.06 37.7 USD | CHF 30.86 38.71 USD | CHF 3.09B 3.87B USD | 29.39 | CHF 1.05 1.32 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.00 87.8 USD |
+0.57
|
CHF 3.07B 3.85B USD | CHF 113.53K 142.4K USD | CHF 69.55 87.23 USD | CHF 70.70 88.67 USD | CHF 3.07B 3.85B USD | 17.90 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 247.60 310.55 USD |
+0.24
|
CHF 3.05B 3.83B USD | CHF 77.01K 96.59K USD | CHF 244.00 306.03 USD | CHF 252.00 316.07 USD | CHF 3.05B 3.83B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 160.80 201.68 USD |
-7.9
|
CHF 2.97B 3.72B USD | CHF 136.98K 171.81K USD | CHF 160.40 201.18 USD | CHF 169.20 212.22 USD | CHF 2.97B 3.72B USD | 40.81 | CHF 3.94 4.94 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.50 62.08 USD |
+1.54
|
CHF 2.73B 3.42B USD | CHF 76.93K 96.48K USD | CHF 48.35 60.64 USD | CHF 49.50 62.08 USD | CHF 2.73B 3.42B USD | 2.01 | CHF 24.55 30.79 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 64.80 81.27 USD |
+0.15
|
CHF 2.69B 3.38B USD | CHF 56.47K 70.82K USD | CHF 63.30 79.39 USD | CHF 64.80 81.27 USD | CHF 2.69B 3.38B USD | 28.17 | CHF 2.30 2.88 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.60 109.87 USD |
+0.81
|
CHF 2.62B 3.28B USD | CHF 97.13K 121.82K USD | CHF 86.65 108.68 USD | CHF 87.95 110.31 USD | CHF 2.62B 3.28B USD | 13.94 | CHF 6.28 7.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 203.00 254.61 USD |
+0.5
|
CHF 2.58B 3.24B USD | CHF 21.23K 26.62K USD | CHF 196.00 245.83 USD | CHF 204.50 256.49 USD | CHF 2.58B 3.24B USD | 20.44 | CHF 9.93 12.45 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 333.50 418.29 USD |
+1.37
|
CHF 2.48B 3.11B USD | CHF 7.72K 9.68K USD | CHF 329.50 413.27 USD | CHF 336.00 421.42 USD | CHF 2.48B 3.11B USD | 11.81 | CHF 28.23 35.41 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 318.00 398.85 USD |
-6.96
|
CHF 2.47B 3.1B USD | CHF 64.54K 80.94K USD | CHF 312.60 392.07 USD | CHF 327.80 411.14 USD | CHF 2.47B 3.1B USD | 137.06 | CHF 2.32 2.91 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.00 42.64 USD |
+0.59
|
CHF 2.43B 3.05B USD | CHF 20.40K 25.59K USD | CHF 33.60 42.14 USD | CHF 34.40 43.15 USD | CHF 2.43B 3.05B USD | 10.00 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 147.80 185.38 USD |
+0.14
|
CHF 2.33B 2.92B USD | CHF 29.18K 36.6K USD | CHF 146.80 184.12 USD | CHF 148.40 186.13 USD | CHF 2.33B 2.92B USD | 14.83 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 115.40 144.74 USD |
+0.87
|
CHF 2.30B 2.89B USD | CHF 20.58K 25.82K USD | CHF 113.00 141.73 USD | CHF 116.00 145.49 USD | CHF 2.30B 2.89B USD | 32.23 | CHF 3.58 4.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.80 164.05 USD |
-1.06
|
CHF 2.22B 2.79B USD | CHF 13.82K 17.34K USD | CHF 130.00 163.05 USD | CHF 131.80 165.31 USD | CHF 2.22B 2.79B USD | 27.19 | CHF 4.81 6.03 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 267.00 334.88 USD |
+1.14
|
CHF 2.06B 2.58B USD | CHF 12.22K 15.32K USD | CHF 259.00 324.85 USD | CHF 267.00 334.88 USD | CHF 2.06B 2.58B USD | 19.79 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.17 11.5 USD |
+0.33
|
CHF 1.97B 2.47B USD | CHF 623.46K 781.96K USD | CHF 8.90 11.16 USD | CHF 9.22 11.56 USD | CHF 1.97B 2.47B USD | 50.94 | CHF 0.18 0.23 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.82 7.3 USD |
+3.19
|
CHF 1.90B 2.38B USD | CHF 1.13M 1.41M USD | CHF 5.43 6.81 USD | CHF 5.82 7.3 USD | CHF 1.90B 2.38B USD | 64.66 | CHF 0.09 0.11 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 245.50 307.91 USD |
-1.41
|
CHF 1.89B 2.38B USD | CHF 11.99K 15.03K USD | CHF 241.00 302.27 USD | CHF 248.50 311.68 USD | CHF 1.89B 2.38B USD | 73.06 | CHF 3.36 4.21 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 182.80 229.27 USD |
+4.22
|
CHF 1.88B 2.36B USD | CHF 5.44K 6.83K USD | CHF 176.00 220.75 USD | CHF 182.80 229.27 USD | CHF 1.88B 2.36B USD | 0 | -CHF 0.85 -1.06 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
+0.35
|
CHF 1.85B 2.31B USD | CHF 2.86K 3.59K USD | CHF 143.50 179.98 USD | CHF 144.50 181.24 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.25 22.89 USD |
-6.55
|
CHF 1.82B 2.28B USD | CHF 831.84K 1.04M USD | CHF 17.72 22.23 USD | CHF 18.75 23.52 USD | CHF 1.82B 2.28B USD | 0 | -CHF 3.03 -3.8 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.20 91.81 USD |
+0.69
|
CHF 1.65B 2.06B USD | CHF 49.93K 62.62K USD | CHF 72.60 91.06 USD | CHF 73.80 92.56 USD | CHF 1.65B 2.06B USD | 55.03 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 478.50 600.15 USD |
-1.54
|
CHF 1.61B 2.02B USD | CHF 7.46K 9.36K USD | CHF 471.00 590.74 USD | CHF 480.50 602.66 USD | CHF 1.61B 2.02B USD | 14.67 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 244.50 306.66 USD |
+1.66
|
CHF 1.53B 1.92B USD | CHF 6.20K 7.78K USD | CHF 239.50 300.39 USD | CHF 246.00 308.54 USD | CHF 1.53B 1.92B USD | 19.31 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 227.50 285.34 USD |
-0.22
|
CHF 1.48B 1.86B USD | CHF 5.38K 6.75K USD | CHF 227.00 284.71 USD | CHF 230.00 288.47 USD | CHF 1.48B 1.86B USD | 2.32 | CHF 97.65 122.48 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.20 29.1 USD |
-1.28
|
CHF 1.45B 1.82B USD | CHF 59.82K 75.03K USD | CHF 22.45 28.16 USD | CHF 23.35 29.29 USD | CHF 1.45B 1.82B USD | 35.69 | CHF 0.65 0.82 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.00 55.19 USD |
-0.23
|
CHF 1.45B 1.82B USD | CHF 136.00K 170.58K USD | CHF 44.00 55.19 USD | CHF 44.20 55.44 USD | CHF 1.45B 1.82B USD | 107.31 | CHF 0.41 0.51 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.40 192.4 USD |
+1.46
|
CHF 1.41B 1.77B USD | CHF 9.74K 12.21K USD | CHF 151.40 189.89 USD | CHF 154.40 193.65 USD | CHF 1.41B 1.77B USD | 13.53 | CHF 11.33 14.21 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.20 64.22 USD |
-3.58
|
CHF 1.36B 1.71B USD | CHF 121.17K 151.98K USD | CHF 51.20 64.22 USD | CHF 52.60 65.97 USD | CHF 1.36B 1.71B USD | 44.52 | CHF 1.15 1.44 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 86.30 108.24 USD |
-3.68
|
CHF 1.34B 1.68B USD | CHF 19.43K 24.37K USD | CHF 83.80 105.1 USD | CHF 89.60 112.38 USD | CHF 1.34B 1.68B USD | 47.15 | CHF 1.83 2.3 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 230.00 288.47 USD |
+1.1
|
CHF 1.34B 1.68B USD | CHF 4.68K 5.87K USD | CHF 228.00 285.97 USD | CHF 231.00 289.73 USD | CHF 1.34B 1.68B USD | 19.07 | CHF 12.06 15.13 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 129.20 162.05 USD |
+1.73
|
CHF 1.31B 1.64B USD | CHF 5.60K 7.02K USD | CHF 126.40 158.54 USD | CHF 129.40 162.3 USD | CHF 1.31B 1.64B USD | 8.41 | CHF 15.36 19.27 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 122.60 153.77 USD |
-0.97
|
CHF 1.31B 1.64B USD | CHF 38.31K 48.04K USD | CHF 121.80 152.77 USD | CHF 123.80 155.27 USD | CHF 1.31B 1.64B USD | 20.57 | CHF 5.96 7.48 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.70 18.44 USD |
-1.34
|
CHF 1.27B 1.59B USD | CHF 9.15K 11.48K USD | CHF 14.20 17.81 USD | CHF 14.90 18.69 USD | CHF 1.27B 1.59B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.70 78.64 USD |
-0.79
|
CHF 1.16B 1.45B USD | CHF 21.85K 27.41K USD | CHF 61.60 77.26 USD | CHF 63.10 79.14 USD | CHF 1.16B 1.45B USD | 13.84 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.20 5.27 USD |
-0.9
|
CHF 1.13B 1.42B USD | CHF 742.36K 931.09K USD | CHF 4.13 5.18 USD | CHF 4.22 5.3 USD | CHF 1.13B 1.42B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 87.00 109.12 USD |
+3.45
|
CHF 1.08B 1.36B USD | CHF 9.88K 12.39K USD | CHF 83.20 104.35 USD | CHF 87.00 109.12 USD | CHF 1.08B 1.36B USD | 72.50 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
