$2.18T
Total marketcap
$86.3B
Total volume
BTC 55.72%     ETH 9.01%
Dominance

Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (227)
Swiss (227)
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch Roche Holding AG RO.SW CH CHF 334.20 419.16 USD
-1.47
CHF 265.90B 333.49B USD CHF 18.35K 23.02K USD CHF 334.20 419.16 USD CHF 343.00 430.2 USD CHF 265.90B 333.49B USD 20.83 CHF 16.04 20.12 USD
ch Novartis AG NOVNEE.SW CH CHF 125.30 157.16 USD
-1.26
CHF 243.56B 305.48B USD CHF 130.04K 163.1K USD CHF 124.50 156.15 USD CHF 127.60 160.04 USD CHF 243.56B 305.48B USD 22.25 CHF 5.63 7.06 USD
ch Novartis AG NOVN.SW CH CHF 125.00 156.78 USD
-1.25
CHF 238.51B 299.15B USD CHF 2.80M 3.51M USD CHF 123.96 155.47 USD CHF 127.24 159.59 USD CHF 238.51B 299.15B USD 22.12 CHF 5.65 7.09 USD
ch Nestlé S.A. NESN.SW CH CHF 82.88 103.95 USD
-0.24
CHF 213.19B 267.38B USD CHF 3.19M 4.01M USD CHF 82.10 102.97 USD CHF 83.22 104.38 USD CHF 213.19B 267.38B USD 23.61 CHF 3.51 4.4 USD
ch Nestlé S.A. NESNE.SW CH CHF 74.00 92.81 USD
0
CHF 199.23B 249.87B USD CHF 133.72K 167.72K USD CHF 73.48 92.16 USD CHF 74.00 92.81 USD CHF 199.23B 249.87B USD 17.33 CHF 4.27 5.36 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 86.18 108.09 USD
-1.6
CHF 156.41B 196.17B USD CHF 2.21M 2.78M USD CHF 84.98 106.58 USD CHF 87.94 110.3 USD CHF 156.41B 196.17B USD 40.08 CHF 2.15 2.7 USD
ch ABB Ltd ABBNE.SW CH CHF 85.56 107.31 USD
-1.77
CHF 156.17B 195.87B USD CHF 26.00K 32.61K USD CHF 85.28 106.96 USD CHF 88.02 110.4 USD CHF 156.17B 195.87B USD 39.79 CHF 2.15 2.7 USD
UBS Group AG UBS Group AG UBSG.SW CH CHF 40.26 50.5 USD
+0.5
CHF 131.96B 165.51B USD CHF 4.52M 5.67M USD CHF 39.84 49.97 USD CHF 40.27 50.51 USD CHF 131.96B 165.51B USD 17.81 CHF 2.26 2.83 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.SW CH CHF 182.70 229.15 USD
-2.06
CHF 107.42B 134.73B USD CHF 1.14M 1.42M USD CHF 180.95 226.95 USD CHF 185.00 232.03 USD CHF 107.42B 134.73B USD 33.77 CHF 5.41 6.79 USD
Zurich Insurance Group AG Zurich Insurance Group AG ZURN.SW CH CHF 600.00 752.54 USD
+0.23
CHF 89.62B 112.41B USD CHF 186.00K 233.28K USD CHF 594.00 745.01 USD CHF 600.00 752.54 USD CHF 89.62B 112.41B USD 15.71 CHF 38.19 47.9 USD
ch Holcim AG HOLN.SW CH CHF 72.76 91.26 USD
-0.16
CHF 40.25B 50.48B USD CHF 809.11K 1.01M USD CHF 72.38 90.78 USD CHF 73.68 92.41 USD CHF 40.25B 50.48B USD 103.94 CHF 0.70 0.88 USD
Lonza Group AG Lonza Group AG LONN.SW CH CHF 562.60 705.63 USD
+3.08
CHF 39.29B 49.28B USD CHF 203.95K 255.8K USD CHF 550.00 689.83 USD CHF 562.60 705.63 USD CHF 39.29B 49.28B USD 43.31 CHF 12.99 16.29 USD
ch Swiss Re AG SREN.SW CH CHF 129.25 162.11 USD
+0.58
CHF 38.12B 47.81B USD CHF 647.31K 811.87K USD CHF 126.75 158.97 USD CHF 129.40 162.3 USD CHF 38.12B 47.81B USD 10.27 CHF 12.58 15.78 USD
Givaudan SA Givaudan SA GIVN.SW CH CHF 3,442.00 4317.07 USD
+0.64
CHF 31.77B 39.84B USD CHF 17.77K 22.29K USD CHF 3,387.00 4248.09 USD CHF 3,456.00 4334.63 USD CHF 31.77B 39.84B USD 29.77 CHF 115.60 144.99 USD
ch Swisscom AG SCMN.SW CH CHF 608.50 763.2 USD
-2.41
CHF 31.52B 39.54B USD CHF 96.00K 120.41K USD CHF 601.00 753.79 USD CHF 623.50 782.01 USD CHF 31.52B 39.54B USD 25.48 CHF 23.88 29.95 USD
ch Schindler Holding AG SCHP.SW CH CHF 267.80 335.88 USD
-0.07
CHF 28.59B 35.86B USD CHF 121.60K 152.51K USD CHF 266.80 334.63 USD CHF 269.20 337.64 USD CHF 28.59B 35.86B USD 28.07 CHF 9.54 11.97 USD
ch Schindler Holding AG SCHN.SW CH CHF 260.00 326.1 USD
+1.17
CHF 28.19B 35.35B USD CHF 31.17K 39.1K USD CHF 256.50 321.71 USD CHF 260.00 326.1 USD CHF 28.19B 35.35B USD 27.28 CHF 9.53 11.95 USD
Sika AG Sika AG SIKA.SW CH CHF 168.75 211.65 USD
+1.2
CHF 27.07B 33.96B USD CHF 464.60K 582.71K USD CHF 166.70 209.08 USD CHF 169.20 212.22 USD CHF 27.07B 33.96B USD 25.96 CHF 6.50 8.15 USD
ch Alcon Inc. ALC.SW CH CHF 53.78 67.45 USD
-1.5
CHF 26.23B 32.9B USD CHF 2.01M 2.52M USD CHF 53.44 67.03 USD CHF 54.52 68.38 USD CHF 26.23B 32.9B USD 39.83 CHF 1.35 1.69 USD
ch Swiss Life Holding AG SLHN.SW CH CHF 888.20 1114.01 USD
-0.16
CHF 24.82B 31.13B USD CHF 31.39K 39.37K USD CHF 880.40 1104.23 USD CHF 888.40 1114.26 USD CHF 24.82B 31.13B USD 20.41 CHF 43.50 54.56 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG KNIN.SW CH CHF 200.30 251.22 USD
+2.22
CHF 23.79B 29.84B USD CHF 218.08K 273.53K USD CHF 194.20 243.57 USD CHF 200.30 251.22 USD CHF 23.79B 29.84B USD 28.49 CHF 7.03 8.82 USD
ch VAT Group AG VACN.SW CH CHF 708.80 889 USD
+0.37
CHF 21.24B 26.64B USD CHF 79.96K 100.29K USD CHF 703.00 881.73 USD CHF 727.20 912.08 USD CHF 21.24B 26.64B USD 99.41 CHF 7.13 8.94 USD
ch SGS SA SGSN.SW CH CHF 93.68 117.5 USD
-0.04
CHF 18.53B 23.24B USD CHF 343.58K 430.93K USD CHF 92.62 116.17 USD CHF 94.36 118.35 USD CHF 18.53B 23.24B USD 27.07 CHF 3.46 4.34 USD
ch GEBERIT N 2. LINIE GEBNE.SW CH CHF 539.80 677.03 USD
-0.74
CHF 18.03B 22.61B USD CHF 1.86K 2.33K USD CHF 535.60 671.77 USD CHF 540.80 678.29 USD CHF 18.03B 22.61B USD 29.95 CHF 18.02 22.6 USD
ch Geberit AG GEBN.SW CH CHF 536.00 672.27 USD
-0.7
CHF 17.67B 22.17B USD CHF 101.42K 127.21K USD CHF 533.20 668.76 USD CHF 541.20 678.79 USD CHF 17.67B 22.17B USD 29.72 CHF 18.03 22.61 USD
Partners Group Holding AG Partners Group Holding AG PGHN.SW CH CHF 677.40 849.62 USD
+2.3
CHF 17.47B 21.91B USD CHF 123.68K 155.12K USD CHF 660.80 828.8 USD CHF 680.40 853.38 USD CHF 17.47B 21.91B USD 13.97 CHF 48.47 60.79 USD
ch Straumann Holding AG STMN.SW CH CHF 108.60 136.21 USD
+2.07
CHF 17.32B 21.72B USD CHF 354.74K 444.92K USD CHF 106.40 133.45 USD CHF 109.80 137.71 USD CHF 17.32B 21.72B USD 48.69 CHF 2.23 2.8 USD
ch EMS-CHEMIE HOLDING AG EMSN.SW CH CHF 687.00 861.66 USD
-0.87
CHF 16.07B 20.15B USD CHF 17.62K 22.09K USD CHF 678.50 851 USD CHF 698.50 876.08 USD CHF 16.07B 20.15B USD 34.41 CHF 19.96 25.03 USD
ch Julius Bär Gruppe AG BAER.SW CH CHF 69.84 87.6 USD
+0.06
CHF 14.32B 17.96B USD CHF 677.99K 850.36K USD CHF 69.42 87.07 USD CHF 70.10 87.92 USD CHF 14.32B 17.96B USD 18.82 CHF 3.71 4.65 USD
ch Sonova Holding AG SOON.SW CH CHF 195.90 245.7 USD
+1.98
CHF 11.64B 14.6B USD CHF 144.15K 180.79K USD CHF 190.30 238.68 USD CHF 195.90 245.7 USD CHF 11.64B 14.6B USD 21.74 CHF 9.01 11.3 USD
ch BELIMO Holding AG BEAN.SW CH CHF 908.00 1138.84 USD
-0.22
CHF 11.17B 14.01B USD CHF 20.72K 25.99K USD CHF 904.00 1133.83 USD CHF 926.50 1162.05 USD CHF 11.17B 14.01B USD 61.60 CHF 14.74 18.49 USD
ch Logitech International S.A. LOGN.SW CH CHF 76.88 96.43 USD
+1.51
CHF 11.04B 13.84B USD CHF 1.08M 1.36M USD CHF 74.32 93.21 USD CHF 76.88 96.43 USD CHF 11.04B 13.84B USD 19.76 CHF 3.89 4.88 USD
Swiss Prime Site AG Swiss Prime Site AG SPSN.SW CH CHF 130.40 163.55 USD
-1.14
CHF 10.46B 13.12B USD CHF 152.31K 191.04K USD CHF 130.00 163.05 USD CHF 133.00 166.81 USD CHF 10.46B 13.12B USD 27.22 CHF 4.79 6.01 USD
ch The Swatch Group AG UHR.SW CH CHF 198.35 248.78 USD
+0.38
CHF 10.31B 12.94B USD CHF 85.29K 106.97K USD CHF 193.70 242.94 USD CHF 198.55 249.03 USD CHF 10.31B 12.94B USD 3305.83 CHF 0.06 0.08 USD
ch The Swatch Group AG UHRN.SW CH CHF 39.15 49.1 USD
-0.25
CHF 10.18B 12.77B USD CHF 63.73K 79.93K USD CHF 38.25 47.97 USD CHF 39.40 49.42 USD CHF 10.18B 12.77B USD 3915.00 CHF 0.01 0.01 USD
ch Banque Cantonale Vaudoise BCVN.SW CH CHF 117.70 147.62 USD
-0.59
CHF 10.11B 12.68B USD CHF 54.62K 68.51K USD CHF 117.70 147.62 USD CHF 119.20 149.5 USD CHF 10.11B 12.68B USD 23.53 CHF 5.00 6.27 USD
ch Accelleron Industries AG ACLN.SW CH CHF 81.80 102.6 USD
-1.45
CHF 7.69B 9.65B USD CHF 184.34K 231.21K USD CHF 80.70 101.22 USD CHF 84.75 106.3 USD CHF 7.69B 9.65B USD 40.69 CHF 2.01 2.52 USD
ch Flughafen Zürich AG FHZN.SW CH CHF 249.80 313.31 USD
-0.08
CHF 7.67B 9.62B USD CHF 51.44K 64.52K USD CHF 247.80 310.8 USD CHF 253.20 317.57 USD CHF 7.67B 9.62B USD 22.14 CHF 11.28 14.15 USD
ch BKW AG BKW.SW CH CHF 133.20 167.06 USD
-2.27
CHF 7.03B 8.82B USD CHF 101.88K 127.78K USD CHF 131.00 164.3 USD CHF 135.60 170.07 USD CHF 7.03B 8.82B USD 19.67 CHF 6.77 8.49 USD
ch PSP Swiss Property AG PSPN.SW CH CHF 143.40 179.86 USD
-0.49
CHF 6.58B 8.25B USD CHF 96.18K 120.63K USD CHF 142.60 178.85 USD CHF 145.40 182.37 USD CHF 6.58B 8.25B USD 15.91 CHF 9.01 11.3 USD
ch Barry Callebaut AG BARN.SW CH CHF 1,153.00 1446.13 USD
+2.85
CHF 6.32B 7.93B USD CHF 11.75K 14.73K USD CHF 1,115.00 1398.47 USD CHF 1,157.00 1451.15 USD CHF 6.32B 7.93B USD 26.03 CHF 44.28 55.54 USD
ch VZ Holding AG VZN.SW CH CHF 154.60 193.9 USD
+2.11
CHF 6.09B 7.64B USD CHF 23.38K 29.32K USD CHF 151.20 189.64 USD CHF 155.00 194.41 USD CHF 6.09B 7.64B USD 25.98 CHF 5.95 7.46 USD
Bachem Holding AG Bachem Holding AG BANB.SW CH CHF 77.35 97.01 USD
+2.25
CHF 5.80B 7.27B USD CHF 98.16K 123.11K USD CHF 75.65 94.88 USD CHF 77.35 97.01 USD CHF 5.80B 7.27B USD 39.06 CHF 1.98 2.48 USD
Swissquote Group Holding SA Swissquote Group Holding SA SQN.SW CH CHF 38.50 48.29 USD
+1.58
CHF 5.77B 7.24B USD CHF 402.27K 504.54K USD CHF 38.06 47.74 USD CHF 38.82 48.69 USD CHF 5.77B 7.24B USD 15.90 CHF 2.42 3.04 USD
ch Luzerner Kantonalbank AG LUKN.SW CH CHF 109.00 136.71 USD
-1.09
CHF 5.40B 6.77B USD CHF 17.48K 21.93K USD CHF 108.20 135.71 USD CHF 110.00 137.97 USD CHF 5.40B 6.77B USD 18.04 CHF 6.04 7.58 USD
SIG Group AG SIG Group AG SIGN.SW CH CHF 13.86 17.38 USD
+2.44
CHF 5.30B 6.64B USD CHF 1.20M 1.51M USD CHF 13.60 17.06 USD CHF 13.87 17.4 USD CHF 5.30B 6.64B USD 0 -CHF 0.21 -0.2 USD
ch SFS Group AG SFSN.SW CH CHF 134.40 168.57 USD
+0.9
CHF 5.22B 6.55B USD CHF 48.27K 60.54K USD CHF 131.80 165.31 USD CHF 134.40 168.57 USD CHF 5.22B 6.55B USD 23.87 CHF 5.63 7.06 USD
ch EFG International AG EFGN.SW CH CHF 16.42 20.59 USD
+1.23
CHF 4.93B 6.19B USD CHF 281.62K 353.22K USD CHF 16.14 20.24 USD CHF 16.42 20.59 USD CHF 4.93B 6.19B USD 16.75 CHF 0.98 1.23 USD
ch Ypsomed Holding AG YPSN.SW CH CHF 363.00 455.29 USD
-0.49
CHF 4.77B 5.99B USD CHF 11.43K 14.34K USD CHF 360.00 451.52 USD CHF 367.00 460.3 USD CHF 4.77B 5.99B USD 22.25 CHF 16.31 20.46 USD
Temenos AG Temenos AG TEMN.SW CH CHF 69.00 86.54 USD
+4.39
CHF 4.76B 5.97B USD CHF 205.81K 258.13K USD CHF 65.85 82.59 USD CHF 69.15 86.73 USD CHF 4.76B 5.97B USD 20.41 CHF 3.38 4.24 USD
ch Emmi AG EMMN.SW CH CHF 875.00 1097.45 USD
-0.68
CHF 4.68B 5.87B USD CHF 4.66K 5.85K USD CHF 863.00 1082.4 USD CHF 882.00 1106.23 USD CHF 4.68B 5.87B USD 20.60 CHF 42.46 53.25 USD
ch Sulzer AG SUN.SW CH CHF 133.00 166.81 USD
-0.89
CHF 4.49B 5.63B USD CHF 46.75K 58.64K USD CHF 132.20 165.81 USD CHF 134.60 168.82 USD CHF 4.49B 5.63B USD 15.50 CHF 8.58 10.76 USD
INFICON Holding AG INFICON Holding AG IFCN.SW CH CHF 178.80 224.26 USD
-1.87
CHF 4.37B 5.48B USD CHF 68.85K 86.35K USD CHF 178.80 224.26 USD CHF 186.40 233.79 USD CHF 4.37B 5.48B USD 62.95 CHF 2.84 3.56 USD
ch Galenica AG GALE.SW CH CHF 84.70 106.23 USD
+0.47
CHF 4.22B 5.29B USD CHF 71.86K 90.12K USD CHF 83.25 104.41 USD CHF 84.70 106.23 USD CHF 4.22B 5.29B USD 23.14 CHF 3.66 4.59 USD
ch Huber+Suhner AG HUBN.SW CH CHF 224.00 280.95 USD
+0.45
CHF 4.13B 5.19B USD CHF 41.42K 51.95K USD CHF 220.00 275.93 USD CHF 228.50 286.59 USD CHF 4.13B 5.19B USD 55.44 CHF 4.04 5.07 USD
ch Vontobel Holding AG VONN.SW CH CHF 73.50 92.19 USD
+0.14
CHF 4.10B 5.14B USD CHF 25.31K 31.74K USD CHF 72.70 91.18 USD CHF 73.80 92.56 USD CHF 4.10B 5.14B USD 15.00 CHF 4.90 6.15 USD
ch DKSH Holding AG DKSH.SW CH CHF 62.80 78.77 USD
+0.96
CHF 4.08B 5.12B USD CHF 59.55K 74.69K USD CHF 61.60 77.26 USD CHF 62.80 78.77 USD CHF 4.08B 5.12B USD 20.12 CHF 3.12 3.91 USD
ch Dottikon ES Holding AG DESN.SW CH CHF 280.00 351.19 USD
+1.45
CHF 3.87B 4.85B USD CHF 7.06K 8.85K USD CHF 276.50 346.8 USD CHF 285.00 357.46 USD CHF 3.87B 4.85B USD 37.43 CHF 7.48 9.38 USD
ch Georg Fischer AG GF.SW CH CHF 43.06 54.01 USD
+2.77
CHF 3.53B 4.43B USD CHF 272.70K 342.03K USD CHF 41.90 52.55 USD CHF 43.12 54.08 USD CHF 3.53B 4.43B USD 18.01 CHF 2.39 3 USD
ch Berner Kantonalbank AG BEKN.SW CH CHF 378.00 474.1 USD
-1.43
CHF 3.50B 4.39B USD CHF 5.31K 6.66K USD CHF 377.50 473.47 USD CHF 382.50 479.74 USD CHF 3.50B 4.39B USD 20.53 CHF 18.41 23.09 USD
Allreal Holding AG Allreal Holding AG ALLN.SW CH CHF 210.50 264.02 USD
-0.71
CHF 3.48B 4.36B USD CHF 25.76K 32.31K USD CHF 209.00 262.13 USD CHF 212.50 266.52 USD CHF 3.48B 4.36B USD 15.86 CHF 13.27 16.64 USD
ch Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW CH CHF 106.00 132.95 USD
+1.92
CHF 3.22B 4.04B USD CHF 12.66K 15.88K USD CHF 102.40 128.43 USD CHF 106.60 133.7 USD CHF 3.22B 4.04B USD 19.48 CHF 5.44 6.82 USD
ch Siegfried Holding AG SFZN.SW CH CHF 72.80 91.31 USD
+2.82
CHF 3.19B 4B USD CHF 166.44K 208.75K USD CHF 71.05 89.11 USD CHF 72.80 91.31 USD CHF 3.19B 4B USD 18.95 CHF 3.84 4.82 USD
Comet Holding AG Comet Holding AG COTN.SW CH CHF 400.80 502.7 USD
-2
CHF 3.11B 3.91B USD CHF 27.06K 33.94K USD CHF 400.80 502.7 USD CHF 415.60 521.26 USD CHF 3.11B 3.91B USD 258.58 CHF 1.55 1.94 USD
ch Bucher Industries AG BUCN.SW CH CHF 313.50 393.2 USD
-1.42
CHF 3.08B 3.86B USD CHF 23.46K 29.42K USD CHF 306.50 384.42 USD CHF 316.50 396.96 USD CHF 3.08B 3.86B USD 13.50 CHF 23.21 29.11 USD
ch Cembra Money Bank AG CMBN.SW CH CHF 95.05 119.21 USD
+0.48
CHF 2.78B 3.49B USD CHF 56.75K 71.17K USD CHF 94.00 117.9 USD CHF 95.75 120.09 USD CHF 2.78B 3.49B USD 15.55 CHF 6.11 7.66 USD
ch BB Biotech AG BION.SW CH CHF 49.10 61.58 USD
+0.72
CHF 2.71B 3.4B USD CHF 74.35K 93.26K USD CHF 48.40 60.7 USD CHF 49.45 62.02 USD CHF 2.71B 3.4B USD 3.37 CHF 14.55 18.25 USD
Medacta Group SA Medacta Group SA MOVE.SW CH CHF 133.60 167.57 USD
-1.76
CHF 2.66B 3.34B USD CHF 33.57K 42.11K USD CHF 128.60 161.29 USD CHF 135.80 170.32 USD CHF 2.66B 3.34B USD 30.29 CHF 4.41 5.53 USD
ch Dätwyler Holding AG DAE.SW CH CHF 155.60 195.16 USD
+0.65
CHF 2.65B 3.32B USD CHF 8.30K 10.41K USD CHF 153.00 191.9 USD CHF 156.20 195.91 USD CHF 2.65B 3.32B USD 32.75 CHF 4.75 5.96 USD
Adecco Group AG Adecco Group AG ADEN.SW CH CHF 15.24 19.11 USD
+2.28
CHF 2.64B 3.31B USD CHF 1.44M 1.8M USD CHF 14.70 18.44 USD CHF 15.33 19.23 USD CHF 2.64B 3.31B USD 9.18 CHF 1.66 2.08 USD
ch Mobimo Holding AG MOBN.SW CH CHF 344.50 432.08 USD
-0.86
CHF 2.56B 3.22B USD CHF 13.37K 16.77K USD CHF 343.00 430.2 USD CHF 349.00 437.73 USD CHF 2.56B 3.22B USD 13.07 CHF 26.34 33.04 USD
ch Valiant Holding AG VATN.SW CH CHF 160.80 201.68 USD
0
CHF 2.53B 3.18B USD CHF 22.53K 28.26K USD CHF 159.80 200.43 USD CHF 161.60 202.68 USD CHF 2.53B 3.18B USD 16.34 CHF 9.84 12.34 USD
ch ALSO Holding AG ALSN.SW CH CHF 195.00 244.58 USD
+1.35
CHF 2.48B 3.11B USD CHF 14.59K 18.3K USD CHF 189.60 237.8 USD CHF 196.00 245.83 USD CHF 2.48B 3.11B USD 24.46 CHF 7.97 10 USD
ch Banque Cantonale de Genève SA BCGE.SW CH CHF 33.60 42.14 USD
-1.18
CHF 2.41B 3.02B USD CHF 7.00K 8.78K USD CHF 33.50 42.02 USD CHF 34.00 42.64 USD CHF 2.41B 3.02B USD 12.04 CHF 2.79 3.5 USD
ch Stadler Rail AG SRAIL.SW CH CHF 23.44 29.4 USD
+0.86
CHF 2.34B 2.94B USD CHF 118.34K 148.43K USD CHF 22.96 28.8 USD CHF 23.44 29.4 USD CHF 2.34B 2.94B USD 26.63 CHF 0.88 1.1 USD
ch Clariant AG CLN.SW CH CHF 7.10 8.9 USD
+0.64
CHF 2.33B 2.93B USD CHF 1.13M 1.42M USD CHF 6.92 8.67 USD CHF 7.10 8.9 USD CHF 2.33B 2.93B USD 0 -CHF 0.23 -0.2 USD
dormakaba Holding AG dormakaba Holding AG DOKA.SW CH CHF 55.20 69.23 USD
+5.75
CHF 2.30B 2.88B USD CHF 84.53K 106.02K USD CHF 52.20 65.47 USD CHF 55.30 69.36 USD CHF 2.30B 2.88B USD 26.41 CHF 2.09 2.62 USD
ch Tecan Group AG TECN.SW CH CHF 175.60 220.24 USD
+8.53
CHF 2.22B 2.79B USD CHF 126.81K 159.05K USD CHF 171.30 214.85 USD CHF 180.00 225.76 USD CHF 2.22B 2.79B USD 0 -CHF 8.74 -10.9 USD
ch Investis Holding SA IREN.SW CH CHF 153.00 191.9 USD
0
CHF 1.95B 2.45B USD CHF 1.85K 2.32K USD CHF 152.50 191.27 USD CHF 154.00 193.15 USD CHF 1.95B 2.45B USD 12.85 CHF 11.90 14.93 USD
ch Kardex Holding AG KARN.SW CH CHF 232.00 290.98 USD
+2.43
CHF 1.79B 2.24B USD CHF 17.93K 22.48K USD CHF 226.00 283.46 USD CHF 233.00 292.24 USD CHF 1.79B 2.24B USD 46.77 CHF 4.96 6.22 USD
ch SoftwareOne Holding AG SWON.SW CH CHF 7.96 9.98 USD
+1.99
CHF 1.71B 2.14B USD CHF 659.41K 827.06K USD CHF 7.49 9.39 USD CHF 7.96 9.98 USD CHF 1.71B 2.14B USD 0 CHF 0.00 0 USD
ch Idorsia Ltd IDIA.SW CH CHF 6.61 8.28 USD
-3.79
CHF 1.68B 2.11B USD CHF 1.50M 1.88M USD CHF 6.48 8.12 USD CHF 6.88 8.62 USD CHF 1.68B 2.11B USD 0 -CHF 1.03 -1.2 USD
ch Burkhalter Holding AG BRKN.SW CH CHF 154.00 193.15 USD
0
CHF 1.64B 2.06B USD CHF 10.49K 13.16K USD CHF 152.00 190.64 USD CHF 155.40 194.91 USD CHF 1.64B 2.06B USD 26.68 CHF 5.77 7.24 USD
ch ams-OSRAM AG AMS.SW CH CHF 16.32 20.47 USD
-6.48
CHF 1.62B 2.04B USD CHF 642.69K 806.09K USD CHF 16.13 20.23 USD CHF 17.57 22.04 USD CHF 1.62B 2.04B USD 0 -CHF 1.89 -2.3 USD
ch Intershop Holding AG ISN.SW CH CHF 174.20 218.49 USD
+0.93
CHF 1.61B 2.01B USD CHF 4.18K 5.24K USD CHF 171.40 214.98 USD CHF 174.40 218.74 USD CHF 1.61B 2.01B USD 7.54 CHF 23.09 28.96 USD
ch Burckhardt Compression Holding AG BCHN.SW CH CHF 473.50 593.88 USD
+0.11
CHF 1.60B 2B USD CHF 7.99K 10.02K USD CHF 469.00 588.24 USD CHF 478.50 600.15 USD CHF 1.60B 2B USD 14.52 CHF 32.59 40.88 USD
ch PolyPeptide Group AG PPGN.SW CH CHF 48.25 60.52 USD
+2.55
CHF 1.59B 2B USD CHF 54.74K 68.65K USD CHF 46.60 58.45 USD CHF 48.70 61.08 USD CHF 1.59B 2B USD 0 -CHF 0.59 -0.7 USD
Bossard Holding AG Bossard Holding AG BOSN.SW CH CHF 199.00 249.59 USD
+2.05
CHF 1.53B 1.92B USD CHF 20.74K 26.01K USD CHF 195.00 244.58 USD CHF 199.50 250.22 USD CHF 1.53B 1.92B USD 21.35 CHF 9.32 11.69 USD
ch Jungfraubahn Holding AG JFN.SW CH CHF 261.50 327.98 USD
-0.19
CHF 1.53B 1.91B USD CHF 11.72K 14.7K USD CHF 257.50 322.97 USD CHF 263.00 329.86 USD CHF 1.53B 1.91B USD 19.22 CHF 13.60 17.06 USD
ch Montana Aerospace AG AERO.SW CH CHF 21.70 27.22 USD
+2.12
CHF 1.36B 1.71B USD CHF 162.93K 204.36K USD CHF 21.30 26.72 USD CHF 21.90 27.47 USD CHF 1.36B 1.71B USD 83.46 CHF 0.26 0.33 USD
ch HIAG Immobilien Holding AG HIAG.SW CH CHF 134.00 168.07 USD
-1.18
CHF 1.36B 1.7B USD CHF 4.90K 6.14K USD CHF 132.20 165.81 USD CHF 135.60 170.07 USD CHF 1.36B 1.7B USD 11.77 CHF 11.38 14.27 USD
ch ARYZTA AG ARYN.SW CH CHF 54.00 67.73 USD
-3.74
CHF 1.34B 1.68B USD CHF 142.15K 178.29K USD CHF 53.50 67.1 USD CHF 56.00 70.24 USD CHF 1.34B 1.68B USD 13.77 CHF 3.92 4.92 USD
TX Group AG TX Group AG TXGN.SW CH CHF 128.60 161.29 USD
+3.21
CHF 1.32B 1.66B USD CHF 6.30K 7.9K USD CHF 124.20 155.78 USD CHF 130.40 163.55 USD CHF 1.32B 1.66B USD 154.93 CHF 0.83 1.04 USD
Implenia AG Implenia AG IMPN.SW CH CHF 70.70 88.67 USD
-0.84
CHF 1.31B 1.64B USD CHF 36.64K 45.96K USD CHF 70.60 88.55 USD CHF 72.20 90.56 USD CHF 1.31B 1.64B USD 15.60 CHF 4.53 5.68 USD
ch OC Oerlikon Corporation AG OERL.SW CH CHF 4.00 5.01 USD
-1.84
CHF 1.30B 1.64B USD CHF 397.46K 498.51K USD CHF 3.99 5 USD CHF 4.09 5.13 USD CHF 1.30B 1.64B USD 0 -CHF 0.16 -0.2 USD
ch SKAN Group AG SKAN.SW CH CHF 55.80 69.99 USD
+0.9
CHF 1.25B 1.57B USD CHF 28.97K 36.34K USD CHF 54.80 68.73 USD CHF 57.90 72.62 USD CHF 1.25B 1.57B USD 77.49 CHF 0.72 0.9 USD
ch Sensirion Holding AG SENS.SW CH CHF 80.20 100.59 USD
-0.62
CHF 1.25B 1.56B USD CHF 26.06K 32.69K USD CHF 80.20 100.59 USD CHF 83.00 104.1 USD CHF 1.25B 1.56B USD 62.17 CHF 1.29 1.62 USD
ch Landis+Gyr Group AG LAND.SW CH CHF 43.05 53.99 USD
-0.58
CHF 1.22B 1.54B USD CHF 105.41K 132.21K USD CHF 42.80 53.68 USD CHF 43.60 54.68 USD CHF 1.22B 1.54B USD 37.11 CHF 1.16 1.45 USD
ch Cosmo N.V. COPN.SW CH CHF 65.90 82.65 USD
-0.9
CHF 1.13B 1.42B USD CHF 28.52K 35.77K USD CHF 65.70 82.4 USD CHF 66.80 83.78 USD CHF 1.13B 1.42B USD 0 -CHF 0.21 -0.2 USD
ch Bell Food Group AG BELL.SW CH CHF 179.40 225.01 USD
+0.22
CHF 1.12B 1.41B USD CHF 3.41K 4.28K USD CHF 177.80 223 USD CHF 180.20 226.01 USD CHF 1.12B 1.41B USD 16.13 CHF 11.12 13.95 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency