• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
Total marketcap
$61.72B
Total volume
41.06%
BTC dominance
  • Trade Pi
  • Trade
  • Exchange

Country: Switzerland Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. NESN.SW 111.64 CHF 121.82 USD
+0.14
307.01B CHF 335.02B USD 917.13K CHF 1M USD 110.96 CHF 121.08 USD 111.68 CHF 121.87 USD 307.01B CHF 335.02B USD 19.21 5.81 CHF 6.34 USD
Roche Holding AG ROG.SW 280 CHF 305.54 USD
-1.84
229.63B CHF 250.58B USD 904.98K CHF 987.54K USD 279.05 CHF 304.51 USD 287.35 CHF 313.56 USD 229.63B CHF 250.58B USD 15.82 17.69 CHF 19.3 USD
Roche Holding AG RO.SW 326.2 CHF 355.96 USD
-2.39
226.1B CHF 246.73B USD 13.02K CHF 14.21K USD 325.6 CHF 355.3 USD 336 CHF 366.65 USD 226.1B CHF 246.73B USD 18.43 17.69 CHF 19.3 USD
Novartis AG NOVNEE.SW 81.25 CHF 88.66 USD
-2.14
173.95B CHF 189.82B USD 405.09K CHF 442.05K USD 80.36 CHF 87.69 USD 82.09 CHF 89.58 USD 173.95B CHF 189.82B USD 9.04 8.98 CHF 9.8 USD
Novartis AG NOVN.SW 80.73 CHF 88.09 USD
-2.1
173.65B CHF 189.49B USD 3.76M CHF 4.1M USD 80.05 CHF 87.35 USD 82.78 CHF 90.33 USD 173.65B CHF 189.49B USD 9.04 8.93 CHF 9.74 USD
Compagnie Financière Richemont SA CFR.SW 140.85 CHF 153.7 USD
+0.32
79.92B CHF 87.21B USD 324.96K CHF 354.6K USD 140 CHF 152.77 USD 141.55 CHF 154.46 USD 79.92B CHF 87.21B USD 29.96 4.7 CHF 5.13 USD
Zurich Insurance Group AG ZURN.SW 451.7 CHF 492.91 USD
-0.11
66.98B CHF 73.09B USD 123.65K CHF 134.93K USD 450.2 CHF 491.27 USD 453.8 CHF 495.2 USD 66.98B CHF 73.09B USD 14.11 32.01 CHF 34.93 USD
UBS Group AG UBSG.SW 19.6 CHF 21.38 USD
+0.8
62.36B CHF 68.05B USD 7.41M CHF 8.08M USD 19.45 CHF 21.22 USD 19.74 CHF 21.54 USD 62.36B CHF 68.05B USD 10.04 1.95 CHF 2.13 USD
ABB Ltd ABBNE.SW 32.21 CHF 35.15 USD
+1.16
60.13B CHF 65.62B USD 95K CHF 103.67K USD 31.99 CHF 34.91 USD 32.25 CHF 35.19 USD 60.13B CHF 65.62B USD 16.95 1.9 CHF 2.07 USD
ABB Ltd ABBN.SW 32.19 CHF 35.13 USD
+1.39
60.08B CHF 65.56B USD 1.6M CHF 1.74M USD 31.83 CHF 34.73 USD 32.22 CHF 35.16 USD 60.08B CHF 65.56B USD 17.03 1.89 CHF 2.06 USD
Sika AG SIKA.SW 261.3 CHF 285.14 USD
+0.97
40.16B CHF 43.83B USD 125.71K CHF 137.18K USD 257.9 CHF 281.43 USD 262.6 CHF 286.56 USD 40.16B CHF 43.83B USD 36.09 7.24 CHF 7.9 USD
Lonza Group AG LONN.SW 527 CHF 575.08 USD
+1.42
39.1B CHF 42.66B USD 93.82K CHF 102.38K USD 519 CHF 566.35 USD 528.6 CHF 576.82 USD 39.1B CHF 42.66B USD 43.12 12.22 CHF 13.33 USD
Alcon Inc. ALC.SW 68.78 CHF 75.05 USD
+0.17
33.71B CHF 36.78B USD 190.07K CHF 207.41K USD 68.2 CHF 74.42 USD 69.26 CHF 75.58 USD 33.71B CHF 36.78B USD 64.88 1.06 CHF 1.16 USD
Holcim Ltd HOLN.SW 55.08 CHF 60.1 USD
+1.14
33.49B CHF 36.54B USD 1.07M CHF 1.17M USD 54.5 CHF 59.47 USD 55.16 CHF 60.19 USD 33.49B CHF 36.54B USD 12.92 4.26 CHF 4.65 USD
Swisscom AG SCMN.SW 542.2 CHF 591.66 USD
+0.41
28.09B CHF 30.65B USD 20.17K CHF 22.01K USD 538 CHF 587.08 USD 542.4 CHF 591.88 USD 28.09B CHF 30.65B USD 18.59 29.16 CHF 31.82 USD
Swiss Re AG SREN.SW 94.32 CHF 102.92 USD
-1.3
27.25B CHF 29.74B USD 446.81K CHF 487.57K USD 93.72 CHF 102.27 USD 95.54 CHF 104.26 USD 27.25B CHF 29.74B USD 55.48 1.7 CHF 1.86 USD
Givaudan SA GIVN.SW 2952 CHF 3221.3 USD
-0.14
27.24B CHF 29.72B USD 7.74K CHF 8.45K USD 2940 CHF 3208.21 USD 2988 CHF 3260.58 USD 27.24B CHF 29.72B USD 31.91 92.51 CHF 100.95 USD
Kuehne + Nagel International AG KNIN.SW 222.9 CHF 243.23 USD
+2.44
26.66B CHF 29.09B USD 56.46K CHF 61.61K USD 217.9 CHF 237.78 USD 223 CHF 243.34 USD 26.66B CHF 29.09B USD 9.19 24.24 CHF 26.45 USD
Partners Group Holding AG PGHN.SW 864.2 CHF 943.04 USD
+1.19
22.54B CHF 24.59B USD 24.87K CHF 27.14K USD 856.4 CHF 934.53 USD 869.4 CHF 948.71 USD 22.54B CHF 24.59B USD 17.58 49.15 CHF 53.63 USD
Schindler Holding AG SCHN.SW 186 CHF 202.97 USD
+0.87
20.45B CHF 22.31B USD 4.63K CHF 5.06K USD 183.6 CHF 200.35 USD 186 CHF 202.97 USD 20.45B CHF 22.31B USD 32.34 5.75 CHF 6.27 USD
Schindler Holding AG SCHP.SW 196.2 CHF 214.1 USD
+0.95
20.42B CHF 22.29B USD 25.17K CHF 27.47K USD 194.5 CHF 212.24 USD 196.65 CHF 214.59 USD 20.42B CHF 22.29B USD 34.12 5.75 CHF 6.27 USD
Straumann Holding AG STMN.SW 121.65 CHF 132.75 USD
+2.27
19.33B CHF 21.09B USD 96.55K CHF 105.36K USD 119.05 CHF 129.91 USD 122.05 CHF 133.18 USD 19.33B CHF 21.09B USD 39.75 3.06 CHF 3.34 USD
Geberit AG GEBN.SW 519.2 CHF 566.56 USD
+0.31
17.93B CHF 19.56B USD 58.84K CHF 64.21K USD 505.6 CHF 551.72 USD 519.8 CHF 567.22 USD 17.93B CHF 19.56B USD 26.18 19.83 CHF 21.64 USD
SGS SA SGSN.SW 2246 CHF 2450.89 USD
+0.94
16.83B CHF 18.36B USD 3.97K CHF 4.33K USD 2224 CHF 2426.89 USD 2250 CHF 2455.26 USD 16.83B CHF 18.36B USD 27.31 82.23 CHF 89.73 USD
Swiss Life Holding AG SLHN.SW 541.6 CHF 591.01 USD
+0.3
16.36B CHF 17.85B USD 35.85K CHF 39.12K USD 538.2 CHF 587.3 USD 542.6 CHF 592.1 USD 16.36B CHF 17.85B USD 13.22 40.94 CHF 44.67 USD
The Swatch Group AG UHR.SW 328.6 CHF 358.58 USD
-0.36
16.36B CHF 17.85B USD 51.72K CHF 56.44K USD 328 CHF 357.92 USD 330.5 CHF 360.65 USD 16.36B CHF 17.85B USD 21.03 15.62 CHF 17.04 USD
The Swatch Group AG UHRN.SW 59.9 CHF 65.36 USD
0
16.36B CHF 17.85B USD 27.61K CHF 30.12K USD 59.85 CHF 65.31 USD 60.4 CHF 65.91 USD 16.36B CHF 17.85B USD 19.19 3.12 CHF 3.4 USD
EMS-CHEMIE HOLDING AG EMSN.SW 687.5 CHF 750.22 USD
+1.18
16.08B CHF 17.55B USD 6.2K CHF 6.77K USD 680.5 CHF 742.58 USD 690 CHF 752.95 USD 16.08B CHF 17.55B USD 28.86 23.82 CHF 25.99 USD
Sonova Holding AG SOON.SW 233.8 CHF 255.13 USD
+2.59
14.3B CHF 15.6B USD 195.75K CHF 213.61K USD 229.4 CHF 250.33 USD 234.7 CHF 256.11 USD 14.3B CHF 15.6B USD 22.16 10.55 CHF 11.51 USD
Sonova Holding AG SOONE.SW 228.6 CHF 249.45 USD
0
14.02B CHF 15.3B USD 630 CHF 687.47 USD 228.6 CHF 249.45 USD 231.4 CHF 252.51 USD 14.02B CHF 15.3B USD 21.03 10.87 CHF 11.86 USD
Credit Suisse Group AG CSGN.SW 3.22 CHF 3.48 USD
+2.94
12.64B CHF 13.79B USD 16.65M CHF 13.17M USD 3.14 CHF 3.43 USD 3.21 CHF 3.5 USD 12.64B CHF 13.79B USD 0 -0.668 CHF -0.7 USD
Julius Bär Gruppe AG BAER.SW 59.4 CHF 64.82 USD
+1.71
12.39B CHF 13.52B USD 295.92K CHF 322.92K USD 58.54 CHF 63.88 USD 59.42 CHF 64.84 USD 12.39B CHF 13.52B USD 13.65 4.35 CHF 4.75 USD
Julius Bär Gruppe AG BAERE.SW 59.54 CHF 64.97 USD
+1.36
12.38B CHF 13.51B USD 39K CHF 42.56K USD 58.9 CHF 64.27 USD 59.68 CHF 65.12 USD 12.38B CHF 13.51B USD 13.65 4.36 CHF 4.76 USD
Barry Callebaut AG BARN.SW 1921 CHF 2096.25 USD
+0.73
10.53B CHF 11.49B USD 3.08K CHF 3.36K USD 1906 CHF 2079.88 USD 1923 CHF 2098.43 USD 10.53B CHF 11.49B USD 29.25 65.66 CHF 71.65 USD
SIG Group AG SIGN.SW 22.56 CHF 24.62 USD
-0.27
8.62B CHF 9.41B USD 119.55K CHF 130.46K USD 22.54 CHF 24.6 USD 22.98 CHF 25.08 USD 8.62B CHF 9.41B USD 53.71 0.42 CHF 0.46 USD
VAT Group AG VACN.SW 286.4 CHF 312.53 USD
+1.2
8.59B CHF 9.37B USD 21.93K CHF 23.93K USD 282.8 CHF 308.6 USD 288.8 CHF 315.15 USD 8.59B CHF 9.37B USD 32.07 8.93 CHF 9.74 USD
Logitech International S.A. LOGN.SW 53.28 CHF 58.14 USD
-0.08
8.54B CHF 9.32B USD 501.07K CHF 546.78K USD 52.98 CHF 57.81 USD 53.62 CHF 58.51 USD 8.54B CHF 9.32B USD 22.29 2.39 CHF 2.61 USD
Banque Cantonale Vaudoise BCVN.SW 87.2 CHF 95.15 USD
+0.4
7.49B CHF 8.17B USD 37.68K CHF 41.11K USD 87.05 CHF 94.99 USD 88.05 CHF 96.08 USD 7.49B CHF 8.17B USD 18.63 4.68 CHF 5.11 USD
BKW AG BKW.SW 132.1 CHF 144.15 USD
+0.53
6.97B CHF 7.61B USD 32.31K CHF 35.25K USD 131.3 CHF 143.28 USD 132.7 CHF 144.81 USD 6.97B CHF 7.61B USD 41.93 3.15 CHF 3.44 USD
Bâloise Holding AG BALN.SW 150.4 CHF 164.12 USD
+0.2
6.79B CHF 7.41B USD 30.09K CHF 32.83K USD 149.8 CHF 163.47 USD 150.8 CHF 164.56 USD 6.79B CHF 7.41B USD 11.85 12.69 CHF 13.85 USD
Swiss Prime Site AG SPSN.SW 81.65 CHF 89.1 USD
+0.31
6.26B CHF 6.83B USD 17.89K CHF 19.52K USD 81.3 CHF 88.72 USD 81.95 CHF 89.43 USD 6.26B CHF 6.83B USD 12.65 6.45 CHF 7.04 USD
Helvetia Holding AG HELN.SW 113.6 CHF 123.96 USD
-0.44
6B CHF 6.55B USD 42.24K CHF 46.09K USD 113.1 CHF 123.42 USD 114.2 CHF 124.62 USD 6B CHF 6.55B USD 13.57 8.37 CHF 9.13 USD
Bachem Holding AG BANB.SW 81.35 CHF 88.77 USD
+1.12
6B CHF 6.55B USD 14.72K CHF 16.06K USD 80.9 CHF 88.28 USD 82.35 CHF 89.86 USD 6B CHF 6.55B USD 59.81 1.36 CHF 1.48 USD
BELIMO Holding AG BEAN.SW 486.5 CHF 530.88 USD
+1.14
5.98B CHF 6.53B USD 2.84K CHF 3.1K USD 482.5 CHF 526.52 USD 488 CHF 532.52 USD 5.98B CHF 6.53B USD 52.76 9.22 CHF 10.06 USD
Adecco Group AG ADEN.SW 34.57 CHF 37.72 USD
+2.1
5.82B CHF 6.35B USD 281.06K CHF 306.7K USD 33.71 CHF 36.79 USD 34.58 CHF 37.73 USD 5.82B CHF 6.35B USD 12.48 2.77 CHF 3.02 USD
PSP Swiss Property AG PSPN.SW 113.9 CHF 124.29 USD
0
5.22B CHF 5.7B USD 15.48K CHF 16.89K USD 113.8 CHF 124.18 USD 114.9 CHF 125.38 USD 5.22B CHF 5.7B USD 11.67 9.76 CHF 10.65 USD
Clariant AG CLN.SW 15.83 CHF 17.27 USD
+1.34
5.21B CHF 5.69B USD 164.48K CHF 179.48K USD 15.67 CHF 17.1 USD 15.88 CHF 17.33 USD 5.21B CHF 5.69B USD 15.07 1.05 CHF 1.15 USD
Flughafen Zürich AG FHZN.SW 167.7 CHF 183 USD
+0.84
5.15B CHF 5.62B USD 7.54K CHF 8.22K USD 166.2 CHF 181.36 USD 167.8 CHF 183.11 USD 5.15B CHF 5.62B USD 58.22 2.88 CHF 3.14 USD
DKSH Holding AG DKSH.SW 78 CHF 85.12 USD
+0.19
5.07B CHF 5.54B USD 25.56K CHF 27.89K USD 77.6 CHF 84.68 USD 78.1 CHF 85.22 USD 5.07B CHF 5.54B USD 20.85 3.74 CHF 4.08 USD
Tecan Group AG TECN.SW 387 CHF 422.3 USD
+1.31
4.93B CHF 5.38B USD 15.34K CHF 16.74K USD 382 CHF 416.85 USD 390.2 CHF 425.8 USD 4.93B CHF 5.38B USD 47.31 8.18 CHF 8.93 USD
Temenos AG TEMN.SW 64.8 CHF 70.71 USD
-0.28
4.65B CHF 5.08B USD 108.44K CHF 118.33K USD 63.18 CHF 68.94 USD 65.38 CHF 71.34 USD 4.65B CHF 5.08B USD 29.86 2.17 CHF 2.37 USD
Bucher Industries AG BUCN.SW 418.4 CHF 456.57 USD
+0.92
4.28B CHF 4.67B USD 2.28K CHF 2.49K USD 414.2 CHF 451.99 USD 419.6 CHF 457.88 USD 4.28B CHF 4.67B USD 15.19 27.53 CHF 30.04 USD
SFS Group AG SFSN.SW 107.2 CHF 116.98 USD
+2.1
4.16B CHF 4.54B USD 8.99K CHF 9.81K USD 105.6 CHF 115.23 USD 107.4 CHF 117.2 USD 4.16B CHF 4.54B USD 16.75 6.4 CHF 6.98 USD
Dufry AG DUFN.SW 42.06 CHF 45.9 USD
+0.57
3.82B CHF 4.17B USD 170.34K CHF 185.88K USD 41.68 CHF 45.48 USD 42.11 CHF 45.95 USD 3.82B CHF 4.17B USD 32.35 1.3 CHF 1.42 USD
Vontobel Holding AG VONN.SW 65.1 CHF 71.04 USD
+0.77
3.63B CHF 3.96B USD 14.04K CHF 15.32K USD 64.9 CHF 70.82 USD 65.5 CHF 71.48 USD 3.63B CHF 3.96B USD 10.88 5.98 CHF 6.53 USD
Galenica AG GALE.SW 71.4 CHF 77.91 USD
-0.14
3.54B CHF 3.87B USD 36.07K CHF 39.36K USD 71 CHF 77.48 USD 71.85 CHF 78.4 USD 3.54B CHF 3.87B USD 20.69 3.45 CHF 3.76 USD
Stadler Rail AG SRAIL.SW 34.96 CHF 38.15 USD
+0.11
3.49B CHF 3.81B USD 35.92K CHF 39.19K USD 34.82 CHF 38 USD 35.16 CHF 38.37 USD 3.49B CHF 3.81B USD 31.78 1.1 CHF 1.2 USD
Dätwyler Holding AG DAE.SW 196.8 CHF 214.75 USD
+1.76
3.35B CHF 3.65B USD 6.63K CHF 7.23K USD 192.8 CHF 210.39 USD 198.4 CHF 216.5 USD 3.35B CHF 3.65B USD 29.24 6.73 CHF 7.34 USD
BB Biotech AG BION.SW 58.7 CHF 64.05 USD
+0.51
3.23B CHF 3.52B USD 9.03K CHF 9.85K USD 58.1 CHF 63.4 USD 58.9 CHF 64.27 USD 3.23B CHF 3.52B USD 0 -16.73 CHF -18.2 USD
Siegfried Holding AG SFZN.SW 680.5 CHF 742.58 USD
+1.57
2.89B CHF 3.15B USD 3.27K CHF 3.56K USD 672.5 CHF 733.85 USD 683 CHF 745.31 USD 2.89B CHF 3.15B USD 22.85 29.77 CHF 32.49 USD
VZ Holding AG VZN.SW 72.8 CHF 79.44 USD
+0.28
2.86B CHF 3.12B USD 727 CHF 793.32 USD 72.6 CHF 79.22 USD 73.4 CHF 80.1 USD 2.86B CHF 3.12B USD 18.95 3.84 CHF 4.19 USD
Idorsia Ltd IDIA.SW 15.38 CHF 16.78 USD
+0.33
2.73B CHF 2.98B USD 399.8K CHF 436.27K USD 14.93 CHF 16.29 USD 15.5 CHF 16.91 USD 2.73B CHF 2.98B USD 0 -4.258 CHF -4.6 USD
Sulzer Ltd SUN.SW 78.95 CHF 86.15 USD
+1.74
2.67B CHF 2.92B USD 13.35K CHF 14.57K USD 77.75 CHF 84.84 USD 79 CHF 86.21 USD 2.67B CHF 2.92B USD 93.98 0.84 CHF 0.92 USD
PIERER Mobility AG PMAG.SW 78.6 CHF 85.77 USD
-1.75
2.64B CHF 2.88B USD 15.2K CHF 16.59K USD 78.6 CHF 85.77 USD 80.3 CHF 87.63 USD 2.64B CHF 2.88B USD 22.07 3.56 CHF 3.88 USD
EFG International AG EFGN.SW 8.52 CHF 9.3 USD
-0.12
2.63B CHF 2.87B USD 47.3K CHF 51.61K USD 8.52 CHF 9.3 USD 8.67 CHF 9.46 USD 2.63B CHF 2.87B USD 15.21 0.56 CHF 0.61 USD
Allreal Holding AG ALLN.SW 157.4 CHF 171.76 USD
+0.51
2.6B CHF 2.84B USD 7.06K CHF 7.7K USD 156.6 CHF 170.89 USD 158.6 CHF 173.07 USD 2.6B CHF 2.84B USD 16.67 9.44 CHF 10.3 USD
Swissquote Group Holding Ltd SQN.SW 166.8 CHF 182.02 USD
+1.77
2.56B CHF 2.79B USD 14.32K CHF 15.62K USD 163.9 CHF 178.85 USD 167.1 CHF 182.34 USD 2.56B CHF 2.79B USD 16.33 10.21 CHF 11.14 USD
Ypsomed Holding AG YPSN.SW 186 CHF 202.97 USD
-0.75
2.54B CHF 2.77B USD 1.46K CHF 1.6K USD 185.6 CHF 202.53 USD 189.2 CHF 206.46 USD 2.54B CHF 2.77B USD 76.54 2.43 CHF 2.65 USD
Cembra Money Bank AG CMBN.SW 81.4 CHF 88.83 USD
+0.56
2.44B CHF 2.66B USD 44.72K CHF 48.79K USD 81.1 CHF 88.5 USD 81.95 CHF 89.43 USD 2.44B CHF 2.66B USD 13.84 5.88 CHF 6.42 USD
ALSO Holding AG ALSN.SW 188.6 CHF 205.81 USD
+1.29
2.42B CHF 2.64B USD 5.79K CHF 6.32K USD 184.4 CHF 201.22 USD 188.8 CHF 206.02 USD 2.42B CHF 2.64B USD 15.88 11.87 CHF 12.95 USD
ams-OSRAM AG AMS.SW 8.89 CHF 9.7 USD
+4.76
2.32B CHF 2.53B USD 1.27M CHF 1.38M USD 8.59 CHF 9.38 USD 8.89 CHF 9.7 USD 2.32B CHF 2.53B USD 11.25 0.79 CHF 0.86 USD
SoftwareONE Holding AG SWON.SW 14.99 CHF 16.36 USD
+1.77
2.32B CHF 2.53B USD 38.53K CHF 42.04K USD 14.71 CHF 16.05 USD 15 CHF 16.37 USD 2.32B CHF 2.53B USD 115.30 0.13 CHF 0.14 USD
Meyer Burger Technology AG MBTN.SW 0.64 CHF 0.7 USD
-1.08
2.29B CHF 2.5B USD 27.15M CHF 29.62M USD 0.63 CHF 0.68 USD 0.67 CHF 0.73 USD 2.29B CHF 2.5B USD 0 -0.04 CHF -0.04 USD
OC Oerlikon Corporation AG OERL.SW 6.38 CHF 6.96 USD
+1.84
2.08B CHF 2.27B USD 239.72K CHF 261.59K USD 6.29 CHF 6.86 USD 6.4 CHF 6.98 USD 2.08B CHF 2.27B USD 12.03 0.53 CHF 0.58 USD
Medacta Group SA MOVE.SW 99.3 CHF 108.36 USD
+2.06
1.98B CHF 2.16B USD 3.44K CHF 3.76K USD 98.1 CHF 107.05 USD 100.6 CHF 109.78 USD 1.98B CHF 2.16B USD 41.72 2.38 CHF 2.6 USD
Landis+Gyr Group AG LAND.SW 68.15 CHF 74.37 USD
+1.26
1.97B CHF 2.14B USD 24.46K CHF 26.69K USD 67.45 CHF 73.6 USD 68.55 CHF 74.8 USD 1.97B CHF 2.14B USD 133.62 0.51 CHF 0.56 USD
Burckhardt Compression Holding AG BCHN.SW 569 CHF 620.91 USD
+0.71
1.93B CHF 2.11B USD 1.34K CHF 1.46K USD 565 CHF 616.54 USD 572 CHF 624.18 USD 1.93B CHF 2.11B USD 33.86 16.8 CHF 18.33 USD
Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW 59.6 CHF 65.04 USD
-0.17
1.82B CHF 1.99B USD 2.14K CHF 2.34K USD 59.4 CHF 64.82 USD 59.7 CHF 65.15 USD 1.82B CHF 1.99B USD 13.39 4.45 CHF 4.86 USD
Sensirion Holding AG SENS.SW 112.6 CHF 122.87 USD
+3.68
1.76B CHF 1.92B USD 4.5K CHF 4.91K USD 107.8 CHF 117.63 USD 112.6 CHF 122.87 USD 1.76B CHF 1.92B USD 25.36 4.44 CHF 4.85 USD
Bossard Holding AG BOSN.SW 236.5 CHF 258.08 USD
+1.72
1.75B CHF 1.91B USD 4.26K CHF 4.64K USD 232.5 CHF 253.71 USD 236.5 CHF 258.08 USD 1.75B CHF 1.91B USD 16.60 14.24 CHF 15.54 USD
Mobimo Holding AG MOBN.SW 236 CHF 257.53 USD
+0.43
1.71B CHF 1.87B USD 1.33K CHF 1.45K USD 234 CHF 255.35 USD 236.5 CHF 258.08 USD 1.71B CHF 1.87B USD 13.52 17.45 CHF 19.04 USD
Huber+Suhner AG HUBN.SW 88.1 CHF 96.14 USD
+0.57
1.66B CHF 1.81B USD 6.14K CHF 6.69K USD 87.5 CHF 95.48 USD 88.5 CHF 96.57 USD 1.66B CHF 1.81B USD 19.15 4.6 CHF 5.02 USD
Comet Holding AG COTN.SW 211.5 CHF 230.79 USD
+0.71
1.64B CHF 1.79B USD 9.52K CHF 10.39K USD 210.5 CHF 229.7 USD 215 CHF 234.61 USD 1.64B CHF 1.79B USD 26.17 8.08 CHF 8.82 USD
Valiant Holding AG VATN.SW 103.4 CHF 112.83 USD
-0.96
1.63B CHF 1.78B USD 20.39K CHF 22.24K USD 102.8 CHF 112.18 USD 106.4 CHF 116.11 USD 1.63B CHF 1.78B USD 12.84 8.05 CHF 8.78 USD
dormakaba Holding AG DOKA.SW 385 CHF 420.12 USD
+1.05
1.61B CHF 1.76B USD 2.68K CHF 2.92K USD 382 CHF 416.85 USD 387 CHF 422.3 USD 1.61B CHF 1.76B USD 25.29 15.22 CHF 16.61 USD
SKAN Group AG SKAN.SW 69 CHF 75.29 USD
+1.32
1.55B CHF 1.69B USD 2.85K CHF 3.11K USD 67.2 CHF 73.33 USD 69.8 CHF 76.17 USD 1.55B CHF 1.69B USD 82.14 0.84 CHF 0.92 USD
Komax Holding AG KOMN.SW 300.5 CHF 327.91 USD
0
1.54B CHF 1.68B USD 13.07K CHF 14.26K USD 299 CHF 326.28 USD 308 CHF 336.1 USD 1.54B CHF 1.68B USD 24.85 12.09 CHF 13.19 USD
HBM Healthcare Investments AG HBMN.SW 214 CHF 233.52 USD
-0.23
1.49B CHF 1.62B USD 2.27K CHF 2.48K USD 211.5 CHF 230.79 USD 216 CHF 235.7 USD 1.49B CHF 1.62B USD 0 -11.216 CHF -12.2 USD
Kardex Holding AG KARN.SW 183.2 CHF 199.91 USD
+3.04
1.41B CHF 1.54B USD 2.94K CHF 3.2K USD 180.2 CHF 196.64 USD 184.4 CHF 201.22 USD 1.41B CHF 1.54B USD 34.69 5.28 CHF 5.76 USD
ARYZTA AG ARYN.SW 1.26 CHF 1.37 USD
+0.8
1.25B CHF 1.36B USD 1.42M CHF 1.55M USD 1.24 CHF 1.35 USD 1.26 CHF 1.38 USD 1.25B CHF 1.36B USD 0 -0.202 CHF -0.2 USD
Cosmo Pharmaceuticals N.V. COPN.SW 67.4 CHF 73.55 USD
+1.35
1.1B CHF 1.2B USD 7.3K CHF 7.97K USD 65.9 CHF 71.91 USD 67.5 CHF 73.66 USD 1.1B CHF 1.2B USD 31.05 2.17 CHF 2.37 USD
Montana Aerospace AG AERO.SW 16.94 CHF 18.49 USD
+1.32
1.05B CHF 1.15B USD 9.21K CHF 10.05K USD 16.78 CHF 18.31 USD 17.02 CHF 18.57 USD 1.05B CHF 1.15B USD 0 -0.884 CHF -0.9 USD
Leonteq AG LEON.SW 51.7 CHF 56.42 USD
+2.17
942.07M CHF 1.03B USD 15.73K CHF 17.16K USD 51.2 CHF 55.87 USD 51.9 CHF 56.63 USD 942.07M CHF 1.03B USD 4.88 10.59 CHF 11.56 USD
Arbonia AG ARBN.SW 13.18 CHF 14.38 USD
+2.81
909.91M CHF 992.92M USD 116.22K CHF 126.83K USD 12.74 CHF 13.9 USD 13.3 CHF 14.51 USD 909.91M CHF 992.92M USD 57.30 0.23 CHF 0.25 USD
PolyPeptide Group AG PPGN.SW 27.36 CHF 29.86 USD
+3.48
906.3M CHF 988.98M USD 114.07K CHF 124.48K USD 26.22 CHF 28.61 USD 27.62 CHF 30.14 USD 906.3M CHF 988.98M USD 27.63 0.99 CHF 1.08 USD
Burkhalter Holding AG BRKN.SW 86 CHF 93.85 USD
+1.18
890.34M CHF 971.56M USD 1.23K CHF 1.35K USD 85.4 CHF 93.19 USD 86 CHF 93.85 USD 890.34M CHF 971.56M USD 19.95 4.31 CHF 4.7 USD
Vetropack Holding AG VETN.SW 42.7 CHF 46.6 USD
+1.3
846.48M CHF 923.71M USD 11.27K CHF 12.3K USD 42.15 CHF 46 USD 43 CHF 46.92 USD 846.48M CHF 923.71M USD 61.88 0.69 CHF 0.75 USD
Zehnder Group AG ZEHN.SW 70.4 CHF 76.82 USD
+3.38
810.98M CHF 884.96M USD 24.32K CHF 26.54K USD 68.2 CHF 74.42 USD 70.8 CHF 77.26 USD 810.98M CHF 884.96M USD 14.60 4.82 CHF 5.26 USD
u-blox Holding AG UBXN.SW 110 CHF 120.03 USD
+0.92
768.62M CHF 838.74M USD 3.8K CHF 4.15K USD 108.4 CHF 118.29 USD 110.6 CHF 120.69 USD 768.62M CHF 838.74M USD 12.95 8.49 CHF 9.26 USD
medmix AG MEDX.SW 18.47 CHF 20.15 USD
+3.65
758.46M CHF 827.65M USD 45.84K CHF 50.03K USD 17.92 CHF 19.55 USD 18.8 CHF 20.52 USD 758.46M CHF 827.65M USD 16.79 1.1 CHF 1.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here