Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (227)
- {{country.name}}
- All countries
- Switzerland (227)
Swiss (227)
- {{item.name}}
- All exchanges
- Swiss (227)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (5)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (1)
- Apparel Manufacturing (1)
- Packaging & Containers (2)
- Personal Services (1)
- Luxury Goods (3)
- Specialty Retail (2)
- Leisure (2)
- Travel Services (2)
- Asset Management (13)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Diversified (2)
- Shell Companies (2)
- Real Estate Services (14)
- Confectioners (5)
- Farm Products (1)
- Packaged Foods (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (7)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Telecom Services (1)
- Advertising Agencies (2)
- Publishing (1)
- Entertainment (1)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (22)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Railroads (3)
- Integrated Freight & Logistics (1)
- Software-Application (1)
- Communication Equipment (2)
- Computer Hardware (2)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductors (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 334.20 419.16 USD |
-1.47
|
CHF 265.90B 333.49B USD | CHF 18.35K 23.02K USD | CHF 334.20 419.16 USD | CHF 343.00 430.2 USD | CHF 265.90B 333.49B USD | 20.83 | CHF 16.04 20.12 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 125.30 157.16 USD |
-1.26
|
CHF 243.56B 305.48B USD | CHF 130.04K 163.1K USD | CHF 124.50 156.15 USD | CHF 127.60 160.04 USD | CHF 243.56B 305.48B USD | 22.25 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 125.00 156.78 USD |
-1.25
|
CHF 238.51B 299.15B USD | CHF 2.80M 3.51M USD | CHF 123.96 155.47 USD | CHF 127.24 159.59 USD | CHF 238.51B 299.15B USD | 22.12 | CHF 5.65 7.09 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 82.88 103.95 USD |
-0.24
|
CHF 213.19B 267.38B USD | CHF 3.19M 4.01M USD | CHF 82.10 102.97 USD | CHF 83.22 104.38 USD | CHF 213.19B 267.38B USD | 23.61 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 86.18 108.09 USD |
-1.6
|
CHF 156.41B 196.17B USD | CHF 2.21M 2.78M USD | CHF 84.98 106.58 USD | CHF 87.94 110.3 USD | CHF 156.41B 196.17B USD | 40.08 | CHF 2.15 2.7 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 85.56 107.31 USD |
-1.77
|
CHF 156.17B 195.87B USD | CHF 26.00K 32.61K USD | CHF 85.28 106.96 USD | CHF 88.02 110.4 USD | CHF 156.17B 195.87B USD | 39.79 | CHF 2.15 2.7 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.26 50.5 USD |
+0.5
|
CHF 131.96B 165.51B USD | CHF 4.52M 5.67M USD | CHF 39.84 49.97 USD | CHF 40.27 50.51 USD | CHF 131.96B 165.51B USD | 17.81 | CHF 2.26 2.83 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 182.70 229.15 USD |
-2.06
|
CHF 107.42B 134.73B USD | CHF 1.14M 1.42M USD | CHF 180.95 226.95 USD | CHF 185.00 232.03 USD | CHF 107.42B 134.73B USD | 33.77 | CHF 5.41 6.79 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 600.00 752.54 USD |
+0.23
|
CHF 89.62B 112.41B USD | CHF 186.00K 233.28K USD | CHF 594.00 745.01 USD | CHF 600.00 752.54 USD | CHF 89.62B 112.41B USD | 15.71 | CHF 38.19 47.9 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 72.76 91.26 USD |
-0.16
|
CHF 40.25B 50.48B USD | CHF 809.11K 1.01M USD | CHF 72.38 90.78 USD | CHF 73.68 92.41 USD | CHF 40.25B 50.48B USD | 103.94 | CHF 0.70 0.88 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 562.60 705.63 USD |
+3.08
|
CHF 39.29B 49.28B USD | CHF 203.95K 255.8K USD | CHF 550.00 689.83 USD | CHF 562.60 705.63 USD | CHF 39.29B 49.28B USD | 43.31 | CHF 12.99 16.29 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 129.25 162.11 USD |
+0.58
|
CHF 38.12B 47.81B USD | CHF 647.31K 811.87K USD | CHF 126.75 158.97 USD | CHF 129.40 162.3 USD | CHF 38.12B 47.81B USD | 10.27 | CHF 12.58 15.78 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,442.00 4317.07 USD |
+0.64
|
CHF 31.77B 39.84B USD | CHF 17.77K 22.29K USD | CHF 3,387.00 4248.09 USD | CHF 3,456.00 4334.63 USD | CHF 31.77B 39.84B USD | 29.77 | CHF 115.60 144.99 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 608.50 763.2 USD |
-2.41
|
CHF 31.52B 39.54B USD | CHF 96.00K 120.41K USD | CHF 601.00 753.79 USD | CHF 623.50 782.01 USD | CHF 31.52B 39.54B USD | 25.48 | CHF 23.88 29.95 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 267.80 335.88 USD |
-0.07
|
CHF 28.59B 35.86B USD | CHF 121.60K 152.51K USD | CHF 266.80 334.63 USD | CHF 269.20 337.64 USD | CHF 28.59B 35.86B USD | 28.07 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 260.00 326.1 USD |
+1.17
|
CHF 28.19B 35.35B USD | CHF 31.17K 39.1K USD | CHF 256.50 321.71 USD | CHF 260.00 326.1 USD | CHF 28.19B 35.35B USD | 27.28 | CHF 9.53 11.95 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 168.75 211.65 USD |
+1.2
|
CHF 27.07B 33.96B USD | CHF 464.60K 582.71K USD | CHF 166.70 209.08 USD | CHF 169.20 212.22 USD | CHF 27.07B 33.96B USD | 25.96 | CHF 6.50 8.15 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 53.78 67.45 USD |
-1.5
|
CHF 26.23B 32.9B USD | CHF 2.01M 2.52M USD | CHF 53.44 67.03 USD | CHF 54.52 68.38 USD | CHF 26.23B 32.9B USD | 39.83 | CHF 1.35 1.69 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 888.20 1114.01 USD |
-0.16
|
CHF 24.82B 31.13B USD | CHF 31.39K 39.37K USD | CHF 880.40 1104.23 USD | CHF 888.40 1114.26 USD | CHF 24.82B 31.13B USD | 20.41 | CHF 43.50 54.56 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 200.30 251.22 USD |
+2.22
|
CHF 23.79B 29.84B USD | CHF 218.08K 273.53K USD | CHF 194.20 243.57 USD | CHF 200.30 251.22 USD | CHF 23.79B 29.84B USD | 28.49 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 708.80 889 USD |
+0.37
|
CHF 21.24B 26.64B USD | CHF 79.96K 100.29K USD | CHF 703.00 881.73 USD | CHF 727.20 912.08 USD | CHF 21.24B 26.64B USD | 99.41 | CHF 7.13 8.94 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 93.68 117.5 USD |
-0.04
|
CHF 18.53B 23.24B USD | CHF 343.58K 430.93K USD | CHF 92.62 116.17 USD | CHF 94.36 118.35 USD | CHF 18.53B 23.24B USD | 27.07 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 539.80 677.03 USD |
-0.74
|
CHF 18.03B 22.61B USD | CHF 1.86K 2.33K USD | CHF 535.60 671.77 USD | CHF 540.80 678.29 USD | CHF 18.03B 22.61B USD | 29.95 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 536.00 672.27 USD |
-0.7
|
CHF 17.67B 22.17B USD | CHF 101.42K 127.21K USD | CHF 533.20 668.76 USD | CHF 541.20 678.79 USD | CHF 17.67B 22.17B USD | 29.72 | CHF 18.03 22.61 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 677.40 849.62 USD |
+2.3
|
CHF 17.47B 21.91B USD | CHF 123.68K 155.12K USD | CHF 660.80 828.8 USD | CHF 680.40 853.38 USD | CHF 17.47B 21.91B USD | 13.97 | CHF 48.47 60.79 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 108.60 136.21 USD |
+2.07
|
CHF 17.32B 21.72B USD | CHF 354.74K 444.92K USD | CHF 106.40 133.45 USD | CHF 109.80 137.71 USD | CHF 17.32B 21.72B USD | 48.69 | CHF 2.23 2.8 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 687.00 861.66 USD |
-0.87
|
CHF 16.07B 20.15B USD | CHF 17.62K 22.09K USD | CHF 678.50 851 USD | CHF 698.50 876.08 USD | CHF 16.07B 20.15B USD | 34.41 | CHF 19.96 25.03 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.84 87.6 USD |
+0.06
|
CHF 14.32B 17.96B USD | CHF 677.99K 850.36K USD | CHF 69.42 87.07 USD | CHF 70.10 87.92 USD | CHF 14.32B 17.96B USD | 18.82 | CHF 3.71 4.65 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 195.90 245.7 USD |
+1.98
|
CHF 11.64B 14.6B USD | CHF 144.15K 180.79K USD | CHF 190.30 238.68 USD | CHF 195.90 245.7 USD | CHF 11.64B 14.6B USD | 21.74 | CHF 9.01 11.3 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 908.00 1138.84 USD |
-0.22
|
CHF 11.17B 14.01B USD | CHF 20.72K 25.99K USD | CHF 904.00 1133.83 USD | CHF 926.50 1162.05 USD | CHF 11.17B 14.01B USD | 61.60 | CHF 14.74 18.49 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 76.88 96.43 USD |
+1.51
|
CHF 11.04B 13.84B USD | CHF 1.08M 1.36M USD | CHF 74.32 93.21 USD | CHF 76.88 96.43 USD | CHF 11.04B 13.84B USD | 19.76 | CHF 3.89 4.88 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 130.40 163.55 USD |
-1.14
|
CHF 10.46B 13.12B USD | CHF 152.31K 191.04K USD | CHF 130.00 163.05 USD | CHF 133.00 166.81 USD | CHF 10.46B 13.12B USD | 27.22 | CHF 4.79 6.01 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 198.35 248.78 USD |
+0.38
|
CHF 10.31B 12.94B USD | CHF 85.29K 106.97K USD | CHF 193.70 242.94 USD | CHF 198.55 249.03 USD | CHF 10.31B 12.94B USD | 3305.83 | CHF 0.06 0.08 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 39.15 49.1 USD |
-0.25
|
CHF 10.18B 12.77B USD | CHF 63.73K 79.93K USD | CHF 38.25 47.97 USD | CHF 39.40 49.42 USD | CHF 10.18B 12.77B USD | 3915.00 | CHF 0.01 0.01 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 117.70 147.62 USD |
-0.59
|
CHF 10.11B 12.68B USD | CHF 54.62K 68.51K USD | CHF 117.70 147.62 USD | CHF 119.20 149.5 USD | CHF 10.11B 12.68B USD | 23.53 | CHF 5.00 6.27 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 81.80 102.6 USD |
-1.45
|
CHF 7.69B 9.65B USD | CHF 184.34K 231.21K USD | CHF 80.70 101.22 USD | CHF 84.75 106.3 USD | CHF 7.69B 9.65B USD | 40.69 | CHF 2.01 2.52 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 249.80 313.31 USD |
-0.08
|
CHF 7.67B 9.62B USD | CHF 51.44K 64.52K USD | CHF 247.80 310.8 USD | CHF 253.20 317.57 USD | CHF 7.67B 9.62B USD | 22.14 | CHF 11.28 14.15 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 133.20 167.06 USD |
-2.27
|
CHF 7.03B 8.82B USD | CHF 101.88K 127.78K USD | CHF 131.00 164.3 USD | CHF 135.60 170.07 USD | CHF 7.03B 8.82B USD | 19.67 | CHF 6.77 8.49 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.40 179.86 USD |
-0.49
|
CHF 6.58B 8.25B USD | CHF 96.18K 120.63K USD | CHF 142.60 178.85 USD | CHF 145.40 182.37 USD | CHF 6.58B 8.25B USD | 15.91 | CHF 9.01 11.3 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,153.00 1446.13 USD |
+2.85
|
CHF 6.32B 7.93B USD | CHF 11.75K 14.73K USD | CHF 1,115.00 1398.47 USD | CHF 1,157.00 1451.15 USD | CHF 6.32B 7.93B USD | 26.03 | CHF 44.28 55.54 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 154.60 193.9 USD |
+2.11
|
CHF 6.09B 7.64B USD | CHF 23.38K 29.32K USD | CHF 151.20 189.64 USD | CHF 155.00 194.41 USD | CHF 6.09B 7.64B USD | 25.98 | CHF 5.95 7.46 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 77.35 97.01 USD |
+2.25
|
CHF 5.80B 7.27B USD | CHF 98.16K 123.11K USD | CHF 75.65 94.88 USD | CHF 77.35 97.01 USD | CHF 5.80B 7.27B USD | 39.06 | CHF 1.98 2.48 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.50 48.29 USD |
+1.58
|
CHF 5.77B 7.24B USD | CHF 402.27K 504.54K USD | CHF 38.06 47.74 USD | CHF 38.82 48.69 USD | CHF 5.77B 7.24B USD | 15.90 | CHF 2.42 3.04 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 109.00 136.71 USD |
-1.09
|
CHF 5.40B 6.77B USD | CHF 17.48K 21.93K USD | CHF 108.20 135.71 USD | CHF 110.00 137.97 USD | CHF 5.40B 6.77B USD | 18.04 | CHF 6.04 7.58 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.86 17.38 USD |
+2.44
|
CHF 5.30B 6.64B USD | CHF 1.20M 1.51M USD | CHF 13.60 17.06 USD | CHF 13.87 17.4 USD | CHF 5.30B 6.64B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 134.40 168.57 USD |
+0.9
|
CHF 5.22B 6.55B USD | CHF 48.27K 60.54K USD | CHF 131.80 165.31 USD | CHF 134.40 168.57 USD | CHF 5.22B 6.55B USD | 23.87 | CHF 5.63 7.06 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.42 20.59 USD |
+1.23
|
CHF 4.93B 6.19B USD | CHF 281.62K 353.22K USD | CHF 16.14 20.24 USD | CHF 16.42 20.59 USD | CHF 4.93B 6.19B USD | 16.75 | CHF 0.98 1.23 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 363.00 455.29 USD |
-0.49
|
CHF 4.77B 5.99B USD | CHF 11.43K 14.34K USD | CHF 360.00 451.52 USD | CHF 367.00 460.3 USD | CHF 4.77B 5.99B USD | 22.25 | CHF 16.31 20.46 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 69.00 86.54 USD |
+4.39
|
CHF 4.76B 5.97B USD | CHF 205.81K 258.13K USD | CHF 65.85 82.59 USD | CHF 69.15 86.73 USD | CHF 4.76B 5.97B USD | 20.41 | CHF 3.38 4.24 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 875.00 1097.45 USD |
-0.68
|
CHF 4.68B 5.87B USD | CHF 4.66K 5.85K USD | CHF 863.00 1082.4 USD | CHF 882.00 1106.23 USD | CHF 4.68B 5.87B USD | 20.60 | CHF 42.46 53.25 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 133.00 166.81 USD |
-0.89
|
CHF 4.49B 5.63B USD | CHF 46.75K 58.64K USD | CHF 132.20 165.81 USD | CHF 134.60 168.82 USD | CHF 4.49B 5.63B USD | 15.50 | CHF 8.58 10.76 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 178.80 224.26 USD |
-1.87
|
CHF 4.37B 5.48B USD | CHF 68.85K 86.35K USD | CHF 178.80 224.26 USD | CHF 186.40 233.79 USD | CHF 4.37B 5.48B USD | 62.95 | CHF 2.84 3.56 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 84.70 106.23 USD |
+0.47
|
CHF 4.22B 5.29B USD | CHF 71.86K 90.12K USD | CHF 83.25 104.41 USD | CHF 84.70 106.23 USD | CHF 4.22B 5.29B USD | 23.14 | CHF 3.66 4.59 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 224.00 280.95 USD |
+0.45
|
CHF 4.13B 5.19B USD | CHF 41.42K 51.95K USD | CHF 220.00 275.93 USD | CHF 228.50 286.59 USD | CHF 4.13B 5.19B USD | 55.44 | CHF 4.04 5.07 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 73.50 92.19 USD |
+0.14
|
CHF 4.10B 5.14B USD | CHF 25.31K 31.74K USD | CHF 72.70 91.18 USD | CHF 73.80 92.56 USD | CHF 4.10B 5.14B USD | 15.00 | CHF 4.90 6.15 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.80 78.77 USD |
+0.96
|
CHF 4.08B 5.12B USD | CHF 59.55K 74.69K USD | CHF 61.60 77.26 USD | CHF 62.80 78.77 USD | CHF 4.08B 5.12B USD | 20.12 | CHF 3.12 3.91 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 280.00 351.19 USD |
+1.45
|
CHF 3.87B 4.85B USD | CHF 7.06K 8.85K USD | CHF 276.50 346.8 USD | CHF 285.00 357.46 USD | CHF 3.87B 4.85B USD | 37.43 | CHF 7.48 9.38 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.06 54.01 USD |
+2.77
|
CHF 3.53B 4.43B USD | CHF 272.70K 342.03K USD | CHF 41.90 52.55 USD | CHF 43.12 54.08 USD | CHF 3.53B 4.43B USD | 18.01 | CHF 2.39 3 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 378.00 474.1 USD |
-1.43
|
CHF 3.50B 4.39B USD | CHF 5.31K 6.66K USD | CHF 377.50 473.47 USD | CHF 382.50 479.74 USD | CHF 3.50B 4.39B USD | 20.53 | CHF 18.41 23.09 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 210.50 264.02 USD |
-0.71
|
CHF 3.48B 4.36B USD | CHF 25.76K 32.31K USD | CHF 209.00 262.13 USD | CHF 212.50 266.52 USD | CHF 3.48B 4.36B USD | 15.86 | CHF 13.27 16.64 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 106.00 132.95 USD |
+1.92
|
CHF 3.22B 4.04B USD | CHF 12.66K 15.88K USD | CHF 102.40 128.43 USD | CHF 106.60 133.7 USD | CHF 3.22B 4.04B USD | 19.48 | CHF 5.44 6.82 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 72.80 91.31 USD |
+2.82
|
CHF 3.19B 4B USD | CHF 166.44K 208.75K USD | CHF 71.05 89.11 USD | CHF 72.80 91.31 USD | CHF 3.19B 4B USD | 18.95 | CHF 3.84 4.82 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 400.80 502.7 USD |
-2
|
CHF 3.11B 3.91B USD | CHF 27.06K 33.94K USD | CHF 400.80 502.7 USD | CHF 415.60 521.26 USD | CHF 3.11B 3.91B USD | 258.58 | CHF 1.55 1.94 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 313.50 393.2 USD |
-1.42
|
CHF 3.08B 3.86B USD | CHF 23.46K 29.42K USD | CHF 306.50 384.42 USD | CHF 316.50 396.96 USD | CHF 3.08B 3.86B USD | 13.50 | CHF 23.21 29.11 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 95.05 119.21 USD |
+0.48
|
CHF 2.78B 3.49B USD | CHF 56.75K 71.17K USD | CHF 94.00 117.9 USD | CHF 95.75 120.09 USD | CHF 2.78B 3.49B USD | 15.55 | CHF 6.11 7.66 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 49.10 61.58 USD |
+0.72
|
CHF 2.71B 3.4B USD | CHF 74.35K 93.26K USD | CHF 48.40 60.7 USD | CHF 49.45 62.02 USD | CHF 2.71B 3.4B USD | 3.37 | CHF 14.55 18.25 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 133.60 167.57 USD |
-1.76
|
CHF 2.66B 3.34B USD | CHF 33.57K 42.11K USD | CHF 128.60 161.29 USD | CHF 135.80 170.32 USD | CHF 2.66B 3.34B USD | 30.29 | CHF 4.41 5.53 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 155.60 195.16 USD |
+0.65
|
CHF 2.65B 3.32B USD | CHF 8.30K 10.41K USD | CHF 153.00 191.9 USD | CHF 156.20 195.91 USD | CHF 2.65B 3.32B USD | 32.75 | CHF 4.75 5.96 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.24 19.11 USD |
+2.28
|
CHF 2.64B 3.31B USD | CHF 1.44M 1.8M USD | CHF 14.70 18.44 USD | CHF 15.33 19.23 USD | CHF 2.64B 3.31B USD | 9.18 | CHF 1.66 2.08 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 344.50 432.08 USD |
-0.86
|
CHF 2.56B 3.22B USD | CHF 13.37K 16.77K USD | CHF 343.00 430.2 USD | CHF 349.00 437.73 USD | CHF 2.56B 3.22B USD | 13.07 | CHF 26.34 33.04 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.80 201.68 USD |
0
|
CHF 2.53B 3.18B USD | CHF 22.53K 28.26K USD | CHF 159.80 200.43 USD | CHF 161.60 202.68 USD | CHF 2.53B 3.18B USD | 16.34 | CHF 9.84 12.34 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 195.00 244.58 USD |
+1.35
|
CHF 2.48B 3.11B USD | CHF 14.59K 18.3K USD | CHF 189.60 237.8 USD | CHF 196.00 245.83 USD | CHF 2.48B 3.11B USD | 24.46 | CHF 7.97 10 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.60 42.14 USD |
-1.18
|
CHF 2.41B 3.02B USD | CHF 7.00K 8.78K USD | CHF 33.50 42.02 USD | CHF 34.00 42.64 USD | CHF 2.41B 3.02B USD | 12.04 | CHF 2.79 3.5 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.44 29.4 USD |
+0.86
|
CHF 2.34B 2.94B USD | CHF 118.34K 148.43K USD | CHF 22.96 28.8 USD | CHF 23.44 29.4 USD | CHF 2.34B 2.94B USD | 26.63 | CHF 0.88 1.1 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.10 8.9 USD |
+0.64
|
CHF 2.33B 2.93B USD | CHF 1.13M 1.42M USD | CHF 6.92 8.67 USD | CHF 7.10 8.9 USD | CHF 2.33B 2.93B USD | 0 | -CHF 0.23 -0.2 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 55.20 69.23 USD |
+5.75
|
CHF 2.30B 2.88B USD | CHF 84.53K 106.02K USD | CHF 52.20 65.47 USD | CHF 55.30 69.36 USD | CHF 2.30B 2.88B USD | 26.41 | CHF 2.09 2.62 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 175.60 220.24 USD |
+8.53
|
CHF 2.22B 2.79B USD | CHF 126.81K 159.05K USD | CHF 171.30 214.85 USD | CHF 180.00 225.76 USD | CHF 2.22B 2.79B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 153.00 191.9 USD |
0
|
CHF 1.95B 2.45B USD | CHF 1.85K 2.32K USD | CHF 152.50 191.27 USD | CHF 154.00 193.15 USD | CHF 1.95B 2.45B USD | 12.85 | CHF 11.90 14.93 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 232.00 290.98 USD |
+2.43
|
CHF 1.79B 2.24B USD | CHF 17.93K 22.48K USD | CHF 226.00 283.46 USD | CHF 233.00 292.24 USD | CHF 1.79B 2.24B USD | 46.77 | CHF 4.96 6.22 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 7.96 9.98 USD |
+1.99
|
CHF 1.71B 2.14B USD | CHF 659.41K 827.06K USD | CHF 7.49 9.39 USD | CHF 7.96 9.98 USD | CHF 1.71B 2.14B USD | 0 | CHF 0.00 0 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.61 8.28 USD |
-3.79
|
CHF 1.68B 2.11B USD | CHF 1.50M 1.88M USD | CHF 6.48 8.12 USD | CHF 6.88 8.62 USD | CHF 1.68B 2.11B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 154.00 193.15 USD |
0
|
CHF 1.64B 2.06B USD | CHF 10.49K 13.16K USD | CHF 152.00 190.64 USD | CHF 155.40 194.91 USD | CHF 1.64B 2.06B USD | 26.68 | CHF 5.77 7.24 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 16.32 20.47 USD |
-6.48
|
CHF 1.62B 2.04B USD | CHF 642.69K 806.09K USD | CHF 16.13 20.23 USD | CHF 17.57 22.04 USD | CHF 1.62B 2.04B USD | 0 | -CHF 1.89 -2.3 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 174.20 218.49 USD |
+0.93
|
CHF 1.61B 2.01B USD | CHF 4.18K 5.24K USD | CHF 171.40 214.98 USD | CHF 174.40 218.74 USD | CHF 1.61B 2.01B USD | 7.54 | CHF 23.09 28.96 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 473.50 593.88 USD |
+0.11
|
CHF 1.60B 2B USD | CHF 7.99K 10.02K USD | CHF 469.00 588.24 USD | CHF 478.50 600.15 USD | CHF 1.60B 2B USD | 14.52 | CHF 32.59 40.88 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 48.25 60.52 USD |
+2.55
|
CHF 1.59B 2B USD | CHF 54.74K 68.65K USD | CHF 46.60 58.45 USD | CHF 48.70 61.08 USD | CHF 1.59B 2B USD | 0 | -CHF 0.59 -0.7 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 199.00 249.59 USD |
+2.05
|
CHF 1.53B 1.92B USD | CHF 20.74K 26.01K USD | CHF 195.00 244.58 USD | CHF 199.50 250.22 USD | CHF 1.53B 1.92B USD | 21.35 | CHF 9.32 11.69 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 261.50 327.98 USD |
-0.19
|
CHF 1.53B 1.91B USD | CHF 11.72K 14.7K USD | CHF 257.50 322.97 USD | CHF 263.00 329.86 USD | CHF 1.53B 1.91B USD | 19.22 | CHF 13.60 17.06 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.70 27.22 USD |
+2.12
|
CHF 1.36B 1.71B USD | CHF 162.93K 204.36K USD | CHF 21.30 26.72 USD | CHF 21.90 27.47 USD | CHF 1.36B 1.71B USD | 83.46 | CHF 0.26 0.33 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 134.00 168.07 USD |
-1.18
|
CHF 1.36B 1.7B USD | CHF 4.90K 6.14K USD | CHF 132.20 165.81 USD | CHF 135.60 170.07 USD | CHF 1.36B 1.7B USD | 11.77 | CHF 11.38 14.27 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 54.00 67.73 USD |
-3.74
|
CHF 1.34B 1.68B USD | CHF 142.15K 178.29K USD | CHF 53.50 67.1 USD | CHF 56.00 70.24 USD | CHF 1.34B 1.68B USD | 13.77 | CHF 3.92 4.92 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 128.60 161.29 USD |
+3.21
|
CHF 1.32B 1.66B USD | CHF 6.30K 7.9K USD | CHF 124.20 155.78 USD | CHF 130.40 163.55 USD | CHF 1.32B 1.66B USD | 154.93 | CHF 0.83 1.04 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 70.70 88.67 USD |
-0.84
|
CHF 1.31B 1.64B USD | CHF 36.64K 45.96K USD | CHF 70.60 88.55 USD | CHF 72.20 90.56 USD | CHF 1.31B 1.64B USD | 15.60 | CHF 4.53 5.68 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.00 5.01 USD |
-1.84
|
CHF 1.30B 1.64B USD | CHF 397.46K 498.51K USD | CHF 3.99 5 USD | CHF 4.09 5.13 USD | CHF 1.30B 1.64B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 55.80 69.99 USD |
+0.9
|
CHF 1.25B 1.57B USD | CHF 28.97K 36.34K USD | CHF 54.80 68.73 USD | CHF 57.90 72.62 USD | CHF 1.25B 1.57B USD | 77.49 | CHF 0.72 0.9 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 80.20 100.59 USD |
-0.62
|
CHF 1.25B 1.56B USD | CHF 26.06K 32.69K USD | CHF 80.20 100.59 USD | CHF 83.00 104.1 USD | CHF 1.25B 1.56B USD | 62.17 | CHF 1.29 1.62 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 43.05 53.99 USD |
-0.58
|
CHF 1.22B 1.54B USD | CHF 105.41K 132.21K USD | CHF 42.80 53.68 USD | CHF 43.60 54.68 USD | CHF 1.22B 1.54B USD | 37.11 | CHF 1.16 1.45 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 65.90 82.65 USD |
-0.9
|
CHF 1.13B 1.42B USD | CHF 28.52K 35.77K USD | CHF 65.70 82.4 USD | CHF 66.80 83.78 USD | CHF 1.13B 1.42B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 179.40 225.01 USD |
+0.22
|
CHF 1.12B 1.41B USD | CHF 3.41K 4.28K USD | CHF 177.80 223 USD | CHF 180.20 226.01 USD | CHF 1.12B 1.41B USD | 16.13 | CHF 11.12 13.95 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}