Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 382.80 480.12 USD |
+1.11
|
CHF 305.00B 382.54B USD | CHF 3.45K 4.33K USD | CHF 381.60 478.62 USD | CHF 384.00 481.63 USD | CHF 305.00B 382.54B USD | 24.97 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 124.60 156.28 USD |
+1.91
|
CHF 242.20B 303.77B USD | CHF 36.74K 46.08K USD | CHF 124.22 155.8 USD | CHF 124.94 156.7 USD | CHF 242.20B 303.77B USD | 22.13 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 124.36 155.98 USD |
+1.39
|
CHF 236.37B 296.47B USD | CHF 209.08K 262.23K USD | CHF 123.48 154.87 USD | CHF 124.74 156.45 USD | CHF 236.37B 296.47B USD | 23.68 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 78.89 98.95 USD |
+2.06
|
CHF 202.92B 254.51B USD | CHF 3.66M 4.6M USD | CHF 77.25 96.89 USD | CHF 78.89 98.95 USD | CHF 202.92B 254.51B USD | 27.29 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 75.32 94.47 USD |
-4.9
|
CHF 137.48B 172.43B USD | CHF 8.82K 11.06K USD | CHF 75.10 94.19 USD | CHF 75.74 95 USD | CHF 137.48B 172.43B USD | 34.55 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 75.28 94.42 USD |
-4.56
|
CHF 136.19B 170.82B USD | CHF 411.60K 516.24K USD | CHF 74.96 94.02 USD | CHF 75.68 94.92 USD | CHF 136.19B 170.82B USD | 34.85 | CHF 2.16 2.71 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.32 49.32 USD |
-0.38
|
CHF 120.39B 150.99B USD | CHF 344.27K 431.79K USD | CHF 39.01 48.93 USD | CHF 39.35 49.35 USD | CHF 120.39B 150.99B USD | 16.59 | CHF 2.37 2.97 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 173.45 217.55 USD |
-0.2
|
CHF 101.98B 127.9B USD | CHF 53.23K 66.76K USD | CHF 173.05 217.05 USD | CHF 175.45 220.06 USD | CHF 101.98B 127.9B USD | 32.29 | CHF 5.37 6.74 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 604.40 758.06 USD |
+2.16
|
CHF 90.28B 113.23B USD | CHF 46.74K 58.63K USD | CHF 598.80 751.03 USD | CHF 606.20 760.32 USD | CHF 90.28B 113.23B USD | 15.42 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 149.40 187.38 USD |
+1.67
|
CHF 44.06B 55.26B USD | CHF 218.06K 273.49K USD | CHF 147.95 185.56 USD | CHF 150.00 188.13 USD | CHF 44.06B 55.26B USD | 11.43 | CHF 13.06 16.38 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 598.20 750.28 USD |
+2.19
|
CHF 41.78B 52.4B USD | CHF 21.00K 26.33K USD | CHF 588.40 737.99 USD | CHF 599.40 751.79 USD | CHF 41.78B 52.4B USD | 39.64 | CHF 15.09 18.93 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.20 80.52 USD |
-0.12
|
CHF 35.51B 44.54B USD | CHF 60.98K 76.48K USD | CHF 63.80 80.02 USD | CHF 64.40 80.77 USD | CHF 35.51B 44.54B USD | 91.71 | CHF 0.70 0.88 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,845.00 4822.53 USD |
+0.52
|
CHF 35.49B 44.52B USD | CHF 1.18K 1.47K USD | CHF 3,838.00 4813.75 USD | CHF 3,853.00 4832.56 USD | CHF 35.49B 44.52B USD | 37.43 | CHF 102.70 128.81 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 657.00 824.03 USD |
+2.74
|
CHF 34.03B 42.69B USD | CHF 7.24K 9.08K USD | CHF 651.00 816.51 USD | CHF 659.00 826.54 USD | CHF 34.03B 42.69B USD | 25.88 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 179.30 224.88 USD |
+0.65
|
CHF 28.77B 36.08B USD | CHF 19.62K 24.61K USD | CHF 177.50 222.63 USD | CHF 180.00 225.76 USD | CHF 28.77B 36.08B USD | 27.92 | CHF 6.42 8.05 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 266.20 333.88 USD |
-0.08
|
CHF 28.42B 35.65B USD | CHF 1.62K 2.03K USD | CHF 266.20 333.88 USD | CHF 267.20 335.13 USD | CHF 28.42B 35.65B USD | 28.56 | CHF 9.32 11.69 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 260.00 326.1 USD |
0
|
CHF 28.19B 35.35B USD | CHF 673.00 844.1 USD | CHF 259.50 325.47 USD | CHF 261.00 327.35 USD | CHF 28.19B 35.35B USD | 27.89 | CHF 9.32 11.69 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 229.10 287.34 USD |
+0.66
|
CHF 27.21B 34.13B USD | CHF 7.47K 9.37K USD | CHF 227.50 285.34 USD | CHF 229.40 287.72 USD | CHF 27.21B 34.13B USD | 31.55 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.72 67.38 USD |
+0.64
|
CHF 25.97B 32.57B USD | CHF 64.23K 80.56K USD | CHF 53.62 67.25 USD | CHF 54.10 67.85 USD | CHF 25.97B 32.57B USD | 51.16 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 921.60 1155.9 USD |
+1.56
|
CHF 25.75B 32.3B USD | CHF 8.31K 10.42K USD | CHF 912.80 1144.86 USD | CHF 922.40 1156.9 USD | CHF 25.75B 32.3B USD | 20.23 | CHF 45.55 57.13 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 867.50 1088.05 USD |
0
|
CHF 20.29B 25.45B USD | CHF 183.00 229.52 USD | CHF 864.50 1084.28 USD | CHF 867.50 1088.05 USD | CHF 20.29B 25.45B USD | 42.37 | CHF 20.47 25.67 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 98.52 123.57 USD |
+0.39
|
CHF 19.49B 24.44B USD | CHF 42.00K 52.68K USD | CHF 98.28 123.27 USD | CHF 99.20 124.42 USD | CHF 19.49B 24.44B USD | 28.80 | CHF 3.42 4.29 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 552.60 693.09 USD |
+1.88
|
CHF 17.88B 22.43B USD | CHF 9.61K 12.05K USD | CHF 546.00 684.81 USD | CHF 553.60 694.34 USD | CHF 17.88B 22.43B USD | 29.30 | CHF 18.86 23.65 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 590.60 740.75 USD |
-6.99
|
CHF 17.70B 22.2B USD | CHF 19.76K 24.79K USD | CHF 588.40 737.99 USD | CHF 615.80 772.36 USD | CHF 17.70B 22.2B USD | 84.01 | CHF 7.03 8.82 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 270.60 339.4 USD |
+0.07
|
CHF 16.07B 20.16B USD | CHF 5.09K 6.38K USD | CHF 270.40 339.14 USD | CHF 273.20 342.66 USD | CHF 16.07B 20.16B USD | 30.40 | CHF 8.90 11.16 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 598.00 750.03 USD |
+0.13
|
CHF 15.42B 19.34B USD | CHF 9.00K 11.28K USD | CHF 594.00 745.01 USD | CHF 599.20 751.54 USD | CHF 15.42B 19.34B USD | 12.96 | CHF 46.14 57.87 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 92.94 116.57 USD |
+0.41
|
CHF 14.82B 18.59B USD | CHF 21.44K 26.89K USD | CHF 92.50 116.02 USD | CHF 93.34 117.07 USD | CHF 14.82B 18.59B USD | 40.23 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.06 89.13 USD |
+0.25
|
CHF 14.62B 18.34B USD | CHF 17.10K 21.45K USD | CHF 70.28 88.15 USD | CHF 71.06 89.13 USD | CHF 14.62B 18.34B USD | 12.80 | CHF 5.55 6.96 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 83.86 105.18 USD |
-1.36
|
CHF 12.01B 15.06B USD | CHF 41.20K 51.68K USD | CHF 83.86 105.18 USD | CHF 85.44 107.16 USD | CHF 12.01B 15.06B USD | 19.36 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 128.80 161.55 USD |
+0.39
|
CHF 11.06B 13.87B USD | CHF 2.81K 3.53K USD | CHF 128.50 161.17 USD | CHF 130.10 163.18 USD | CHF 11.06B 13.87B USD | 25.15 | CHF 5.12 6.42 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 800.00 1003.39 USD |
-0.06
|
CHF 9.84B 12.34B USD | CHF 13.01K 16.32K USD | CHF 799.50 1002.76 USD | CHF 817.50 1025.34 USD | CHF 9.84B 12.34B USD | 47.96 | CHF 16.68 20.92 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 122.00 153.02 USD |
+1.33
|
CHF 9.79B 12.28B USD | CHF 8.32K 10.44K USD | CHF 121.10 151.89 USD | CHF 122.20 153.27 USD | CHF 9.79B 12.28B USD | 23.96 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 180.15 225.95 USD |
+0.28
|
CHF 9.37B 11.75B USD | CHF 2.05K 2.58K USD | CHF 179.45 225.07 USD | CHF 180.95 226.95 USD | CHF 9.37B 11.75B USD | 1059.70 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.40 43.15 USD |
+0.15
|
CHF 8.94B 11.22B USD | CHF 943.00 1.18K USD | CHF 34.35 43.08 USD | CHF 34.40 43.15 USD | CHF 8.94B 11.22B USD | 1146.66 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.10 181.99 USD |
+1.26
|
CHF 6.66B 8.35B USD | CHF 8.46K 10.61K USD | CHF 143.80 180.36 USD | CHF 145.30 182.24 USD | CHF 6.66B 8.35B USD | 14.74 | CHF 9.84 12.34 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 67.40 84.54 USD |
-3.78
|
CHF 6.34B 7.95B USD | CHF 27.42K 34.39K USD | CHF 66.70 83.66 USD | CHF 68.65 86.1 USD | CHF 6.34B 7.95B USD | 29.69 | CHF 2.27 2.85 USD | ||
BKW AG
BKW.SW
CH
|
CHF 119.30 149.63 USD |
-0.42
|
CHF 6.30B 7.9B USD | CHF 1.62K 2.03K USD | CHF 119.30 149.63 USD | CHF 120.80 151.51 USD | CHF 6.30B 7.9B USD | 16.99 | CHF 7.02 8.8 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.25 103.16 USD |
-0.06
|
CHF 6.16B 7.73B USD | CHF 4.52K 5.67K USD | CHF 81.80 102.6 USD | CHF 82.85 103.91 USD | CHF 6.16B 7.73B USD | 42.39 | CHF 1.94 2.43 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 155.40 194.91 USD |
-1.15
|
CHF 6.12B 7.68B USD | CHF 1.43K 1.79K USD | CHF 155.20 194.66 USD | CHF 155.40 194.91 USD | CHF 6.12B 7.68B USD | 23.94 | CHF 6.49 8.14 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 123.00 154.27 USD |
+0.16
|
CHF 6.09B 7.64B USD | CHF 622.00 780.13 USD | CHF 123.00 154.27 USD | CHF 123.00 154.27 USD | CHF 6.09B 7.64B USD | 19.93 | CHF 6.17 7.74 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 193.30 242.44 USD |
+1.68
|
CHF 5.93B 7.44B USD | CHF 2.46K 3.08K USD | CHF 191.20 239.81 USD | CHF 193.70 242.94 USD | CHF 5.93B 7.44B USD | 17.01 | CHF 11.36 14.25 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,070.00 1342.03 USD |
+2
|
CHF 5.87B 7.36B USD | CHF 505.00 633.39 USD | CHF 1,061.00 1330.74 USD | CHF 1,070.00 1342.03 USD | CHF 5.87B 7.36B USD | 24.16 | CHF 44.27 55.52 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 167.90 210.59 USD |
-2.44
|
CHF 5.68B 7.13B USD | CHF 4.45K 5.58K USD | CHF 167.90 210.59 USD | CHF 171.00 214.47 USD | CHF 5.68B 7.13B USD | 18.82 | CHF 8.92 11.19 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.60 176.35 USD |
0
|
CHF 5.47B 6.86B USD | CHF 1.57K 1.97K USD | CHF 136.80 171.58 USD | CHF 140.20 175.84 USD | CHF 5.47B 6.86B USD | 21.33 | CHF 6.59 8.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.16 44.1 USD |
-0.06
|
CHF 5.27B 6.61B USD | CHF 21.27K 26.68K USD | CHF 34.86 43.72 USD | CHF 35.16 44.1 USD | CHF 5.27B 6.61B USD | 14.65 | CHF 2.40 3.01 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.76 17.26 USD |
-0.43
|
CHF 5.26B 6.59B USD | CHF 26.27K 32.95K USD | CHF 13.76 17.26 USD | CHF 13.91 17.45 USD | CHF 5.26B 6.59B USD | 0 | -CHF 0.11 -0.1 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 88.90 111.5 USD |
-0.11
|
CHF 5.00B 6.28B USD | CHF 2.65K 3.32K USD | CHF 88.50 111 USD | CHF 89.00 111.63 USD | CHF 5.00B 6.28B USD | 13.09 | CHF 6.79 8.52 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 71.90 90.18 USD |
+0.98
|
CHF 4.89B 6.13B USD | CHF 5.70K 7.15K USD | CHF 71.25 89.36 USD | CHF 72.00 90.3 USD | CHF 4.89B 6.13B USD | 31.53 | CHF 2.28 2.86 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 370.00 464.07 USD |
+0.65
|
CHF 4.86B 6.1B USD | CHF 253.00 317.32 USD | CHF 369.00 462.81 USD | CHF 370.00 464.07 USD | CHF 4.86B 6.1B USD | 22.69 | CHF 16.30 20.44 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 902.00 1131.32 USD |
+1.01
|
CHF 4.83B 6.05B USD | CHF 227.00 284.71 USD | CHF 897.00 1125.05 USD | CHF 902.00 1131.32 USD | CHF 4.83B 6.05B USD | 20.92 | CHF 43.11 54.07 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.84 19.87 USD |
+0.38
|
CHF 4.77B 5.98B USD | CHF 26.77K 33.58K USD | CHF 15.68 19.67 USD | CHF 15.84 19.87 USD | CHF 4.77B 5.98B USD | 18.41 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.10 72.87 USD |
-0.85
|
CHF 4.76B 5.97B USD | CHF 12.63K 15.84K USD | CHF 57.85 72.56 USD | CHF 58.30 73.12 USD | CHF 4.76B 5.97B USD | 0 | -CHF 0.54 -0.6 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.00 89.05 USD |
-0.28
|
CHF 4.62B 5.79B USD | CHF 5.42K 6.79K USD | CHF 70.60 88.55 USD | CHF 71.20 89.3 USD | CHF 4.62B 5.79B USD | 21.64 | CHF 3.28 4.11 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 179.00 224.51 USD |
-5.79
|
CHF 4.38B 5.49B USD | CHF 1.71K 2.15K USD | CHF 179.00 224.51 USD | CHF 180.00 225.76 USD | CHF 4.38B 5.49B USD | 55.41 | CHF 3.23 4.05 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 86.30 108.24 USD |
+0.76
|
CHF 4.30B 5.39B USD | CHF 8.35K 10.47K USD | CHF 86.10 107.99 USD | CHF 86.85 108.93 USD | CHF 4.30B 5.39B USD | 26.71 | CHF 3.23 4.05 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 422.50 529.91 USD |
+0.48
|
CHF 3.91B 4.91B USD | CHF 28.00 35.12 USD | CHF 422.50 529.91 USD | CHF 422.50 529.91 USD | CHF 3.91B 4.91B USD | 22.14 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.62 27.12 USD |
+2.08
|
CHF 3.75B 4.7B USD | CHF 26.12K 32.75K USD | CHF 21.44 26.89 USD | CHF 21.70 27.22 USD | CHF 3.75B 4.7B USD | 13.18 | CHF 1.64 2.06 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 113.20 141.98 USD |
-0.18
|
CHF 3.45B 4.32B USD | CHF 562.00 704.88 USD | CHF 113.20 141.98 USD | CHF 113.20 141.98 USD | CHF 3.45B 4.32B USD | 19.38 | CHF 5.84 7.32 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.35 12.98 USD |
-1.33
|
CHF 3.40B 4.27B USD | CHF 13.83K 17.34K USD | CHF 10.35 12.98 USD | CHF 10.53 13.21 USD | CHF 3.40B 4.27B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 327.50 410.76 USD |
-0.76
|
CHF 3.21B 4.03B USD | CHF 148.00 185.63 USD | CHF 327.50 410.76 USD | CHF 327.50 410.76 USD | CHF 3.21B 4.03B USD | 18.24 | CHF 17.95 22.51 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 167.20 209.71 USD |
-4.24
|
CHF 3.09B 3.87B USD | CHF 5.10K 6.4K USD | CHF 166.00 208.2 USD | CHF 169.20 212.22 USD | CHF 3.09B 3.87B USD | 42.43 | CHF 3.94 4.94 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.35 88.24 USD |
+1.08
|
CHF 3.08B 3.87B USD | CHF 9.23K 11.58K USD | CHF 69.70 87.42 USD | CHF 70.60 88.55 USD | CHF 3.08B 3.87B USD | 17.99 | CHF 3.91 4.9 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 185.40 232.53 USD |
0
|
CHF 3.06B 3.84B USD | CHF 44.00 55.19 USD | CHF 185.40 232.53 USD | CHF 185.60 232.79 USD | CHF 3.06B 3.84B USD | 14.67 | CHF 12.63 15.84 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 248.00 311.05 USD |
+0.4
|
CHF 3.06B 3.83B USD | CHF 7.38K 9.25K USD | CHF 246.80 309.54 USD | CHF 250.40 314.06 USD | CHF 3.06B 3.83B USD | 0 | -CHF 9.16 -11.4 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.12 37.78 USD |
-1.76
|
CHF 3.01B 3.78B USD | CHF 9.11K 11.42K USD | CHF 30.06 37.7 USD | CHF 30.42 38.15 USD | CHF 3.01B 3.78B USD | 28.68 | CHF 1.05 1.32 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.10 61.58 USD |
+0.72
|
CHF 2.71B 3.4B USD | CHF 12.85K 16.12K USD | CHF 48.35 60.64 USD | CHF 49.10 61.58 USD | CHF 2.71B 3.4B USD | 1.99 | CHF 24.63 30.89 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 64.00 80.27 USD |
-1.08
|
CHF 2.66B 3.34B USD | CHF 578.00 724.95 USD | CHF 63.80 80.02 USD | CHF 64.10 80.4 USD | CHF 2.66B 3.34B USD | 27.58 | CHF 2.32 2.91 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 341.80 428.7 USD |
-1.5
|
CHF 2.66B 3.33B USD | CHF 21.75K 27.27K USD | CHF 340.60 427.19 USD | CHF 355.40 445.75 USD | CHF 2.66B 3.33B USD | 147.96 | CHF 2.31 2.9 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.10 109.24 USD |
+0.23
|
CHF 2.60B 3.26B USD | CHF 2.13K 2.67K USD | CHF 86.85 108.93 USD | CHF 87.80 110.12 USD | CHF 2.60B 3.26B USD | 13.75 | CHF 6.33 7.94 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 199.60 250.34 USD |
-1.19
|
CHF 2.54B 3.19B USD | CHF 893.00 1.12K USD | CHF 196.00 245.83 USD | CHF 199.60 250.34 USD | CHF 2.54B 3.19B USD | 20.00 | CHF 9.98 12.52 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 330.50 414.52 USD |
+0.46
|
CHF 2.46B 3.09B USD | CHF 19.00 23.83 USD | CHF 329.50 413.27 USD | CHF 330.50 414.52 USD | CHF 2.46B 3.09B USD | 11.69 | CHF 28.27 35.46 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.80 42.39 USD |
+1.2
|
CHF 2.42B 3.03B USD | CHF 10.44K 13.09K USD | CHF 33.40 41.89 USD | CHF 34.20 42.89 USD | CHF 2.42B 3.03B USD | 10.05 | CHF 3.36 4.21 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 147.60 185.12 USD |
0
|
CHF 2.33B 2.92B USD | CHF 321.00 402.61 USD | CHF 147.60 185.12 USD | CHF 147.60 185.12 USD | CHF 2.33B 2.92B USD | 14.81 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 114.00 142.98 USD |
-0.35
|
CHF 2.27B 2.85B USD | CHF 1.09K 1.36K USD | CHF 114.00 142.98 USD | CHF 114.80 143.99 USD | CHF 2.27B 2.85B USD | 31.93 | CHF 3.57 4.48 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.40 164.81 USD |
-0.61
|
CHF 2.23B 2.8B USD | CHF 464.00 581.96 USD | CHF 131.40 164.81 USD | CHF 131.40 164.81 USD | CHF 2.23B 2.8B USD | 27.31 | CHF 4.81 6.03 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 262.00 328.61 USD |
-0.76
|
CHF 2.02B 2.53B USD | CHF 719.00 901.79 USD | CHF 261.00 327.35 USD | CHF 262.00 328.61 USD | CHF 2.02B 2.53B USD | 19.42 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.10 11.41 USD |
-0.44
|
CHF 1.95B 2.45B USD | CHF 12.03K 15.08K USD | CHF 9.07 11.38 USD | CHF 9.14 11.46 USD | CHF 1.95B 2.45B USD | 50.55 | CHF 0.18 0.23 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 247.50 310.42 USD |
-0.6
|
CHF 1.91B 2.39B USD | CHF 40.00 50.17 USD | CHF 247.50 310.42 USD | CHF 247.50 310.42 USD | CHF 1.91B 2.39B USD | 74.32 | CHF 3.33 4.18 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
-0.35
|
CHF 1.84B 2.31B USD | CHF 4.88K 6.12K USD | CHF 143.50 179.98 USD | CHF 144.50 181.24 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.55 6.96 USD |
-1.6
|
CHF 1.81B 2.27B USD | CHF 245.84K 308.34K USD | CHF 5.43 6.81 USD | CHF 5.60 7.02 USD | CHF 1.81B 2.27B USD | 61.66 | CHF 0.09 0.11 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 176.00 220.75 USD |
+0.34
|
CHF 1.81B 2.27B USD | CHF 16.00 20.07 USD | CHF 176.00 220.75 USD | CHF 176.00 220.75 USD | CHF 1.81B 2.27B USD | 0 | -CHF 0.85 -1.06 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.15 22.76 USD |
-7.07
|
CHF 1.81B 2.27B USD | CHF 59.07K 74.08K USD | CHF 18.15 22.76 USD | CHF 18.50 23.2 USD | CHF 1.81B 2.27B USD | 0 | -CHF 3.03 -3.8 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.00 91.56 USD |
+0.41
|
CHF 1.64B 2.06B USD | CHF 2.86K 3.58K USD | CHF 72.60 91.06 USD | CHF 73.60 92.31 USD | CHF 1.64B 2.06B USD | 54.88 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 476.50 597.64 USD |
-1.95
|
CHF 1.61B 2.02B USD | CHF 247.00 309.8 USD | CHF 476.50 597.64 USD | CHF 480.50 602.66 USD | CHF 1.61B 2.02B USD | 14.48 | CHF 32.90 41.26 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 242.00 303.52 USD |
+0.62
|
CHF 1.52B 1.9B USD | CHF 305.00 382.54 USD | CHF 240.50 301.64 USD | CHF 242.00 303.52 USD | CHF 1.52B 1.9B USD | 19.07 | CHF 12.69 15.92 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 229.50 287.85 USD |
+0.66
|
CHF 1.49B 1.87B USD | CHF 62.00 77.76 USD | CHF 229.50 287.85 USD | CHF 229.50 287.85 USD | CHF 1.49B 1.87B USD | 2.35 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.10 55.31 USD |
0
|
CHF 1.46B 1.83B USD | CHF 3.46K 4.33K USD | CHF 44.05 55.25 USD | CHF 44.20 55.44 USD | CHF 1.46B 1.83B USD | 107.56 | CHF 0.41 0.51 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.95 28.78 USD |
-2.34
|
CHF 1.44B 1.8B USD | CHF 3.18K 3.99K USD | CHF 22.85 28.66 USD | CHF 23.30 29.22 USD | CHF 1.44B 1.8B USD | 35.30 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 151.20 189.64 USD |
-0.13
|
CHF 1.39B 1.75B USD | CHF 11.42K 14.33K USD | CHF 150.80 189.14 USD | CHF 152.80 191.65 USD | CHF 1.39B 1.75B USD | 13.32 | CHF 11.35 14.24 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 89.60 112.38 USD |
0
|
CHF 1.39B 1.75B USD | CHF 45.00 56.44 USD | CHF 89.60 112.38 USD | CHF 89.60 112.38 USD | CHF 1.39B 1.75B USD | 49.23 | CHF 1.82 2.28 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 52.10 65.35 USD |
-1.88
|
CHF 1.39B 1.74B USD | CHF 15.07K 18.9K USD | CHF 51.90 65.09 USD | CHF 52.60 65.97 USD | CHF 1.39B 1.74B USD | 45.30 | CHF 1.15 1.44 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 228.00 285.97 USD |
+0.22
|
CHF 1.33B 1.67B USD | CHF 40.00 50.17 USD | CHF 228.00 285.97 USD | CHF 228.00 285.97 USD | CHF 1.33B 1.67B USD | 18.98 | CHF 12.01 15.06 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 123.00 154.27 USD |
-0.65
|
CHF 1.31B 1.64B USD | CHF 1.04K 1.3K USD | CHF 123.00 154.27 USD | CHF 123.20 154.52 USD | CHF 1.31B 1.64B USD | 20.56 | CHF 5.98 7.5 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 127.80 160.29 USD |
+0.63
|
CHF 1.29B 1.62B USD | CHF 2.00 2.51 USD | CHF 127.80 160.29 USD | CHF 127.80 160.29 USD | CHF 1.29B 1.62B USD | 8.32 | CHF 15.36 19.27 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.90 18.69 USD |
0
|
CHF 1.29B 1.61B USD | CHF 101.00 126.68 USD | CHF 14.90 18.69 USD | CHF 14.90 18.69 USD | CHF 1.29B 1.61B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.40 78.26 USD |
-1.27
|
CHF 1.15B 1.45B USD | CHF 814.00 1.02K USD | CHF 62.10 77.89 USD | CHF 62.70 78.64 USD | CHF 1.15B 1.45B USD | 13.56 | CHF 4.60 5.77 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.22 5.29 USD |
-0.47
|
CHF 1.13B 1.42B USD | CHF 48.28K 60.56K USD | CHF 4.15 5.21 USD | CHF 4.22 5.29 USD | CHF 1.13B 1.42B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 84.40 105.86 USD |
+0.36
|
CHF 1.05B 1.32B USD | CHF 300.00 376.27 USD | CHF 84.40 105.86 USD | CHF 84.40 105.86 USD | CHF 1.05B 1.32B USD | 72.13 | CHF 1.17 1.47 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
