Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (227)
- {{country.name}}
- All countries
- Switzerland (227)
Swiss (227)
- {{item.name}}
- All exchanges
- Swiss (227)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (5)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (1)
- Apparel Manufacturing (1)
- Packaging & Containers (2)
- Personal Services (1)
- Luxury Goods (3)
- Specialty Retail (2)
- Leisure (2)
- Travel Services (2)
- Asset Management (13)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Diversified (2)
- Shell Companies (2)
- Real Estate Services (14)
- Confectioners (5)
- Farm Products (1)
- Packaged Foods (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (7)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Telecom Services (1)
- Advertising Agencies (2)
- Publishing (1)
- Entertainment (1)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (22)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Railroads (3)
- Integrated Freight & Logistics (1)
- Software-Application (1)
- Communication Equipment (2)
- Computer Hardware (2)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductors (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 341.00 427.69 USD |
-0.99
|
CHF 271.31B 340.28B USD | CHF 3.81K 4.78K USD | CHF 338.80 424.93 USD | CHF 342.60 429.7 USD | CHF 271.31B 340.28B USD | 21.24 | CHF 16.05 20.13 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 126.12 158.18 USD |
-0.85
|
CHF 245.15B 307.48B USD | CHF 56.77K 71.2K USD | CHF 125.76 157.73 USD | CHF 126.72 158.94 USD | CHF 245.15B 307.48B USD | 22.40 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 125.68 157.63 USD |
-0.88
|
CHF 239.81B 300.78B USD | CHF 377.04K 472.9K USD | CHF 125.26 157.11 USD | CHF 126.50 158.66 USD | CHF 239.81B 300.78B USD | 21.93 | CHF 5.73 7.19 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 84.39 105.84 USD |
-0.86
|
CHF 217.07B 272.26B USD | CHF 1.69M 2.12M USD | CHF 84.07 105.44 USD | CHF 84.68 106.21 USD | CHF 217.07B 272.26B USD | 24.04 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
0
|
CHF 158.98B 199.4B USD | CHF 14.50K 18.19K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 82.36 103.3 USD |
-1.2
|
CHF 149.47B 187.47B USD | CHF 675.59K 847.34K USD | CHF 81.50 102.22 USD | CHF 83.30 104.48 USD | CHF 149.47B 187.47B USD | 38.30 | CHF 2.15 2.7 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 41.27 51.76 USD |
-0.94
|
CHF 135.28B 169.67B USD | CHF 1.39M 1.75M USD | CHF 40.88 51.27 USD | CHF 41.76 52.38 USD | CHF 135.28B 169.67B USD | 18.26 | CHF 2.26 2.83 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 179.65 225.32 USD |
-3
|
CHF 105.62B 132.48B USD | CHF 278.95K 349.87K USD | CHF 177.80 223 USD | CHF 184.25 231.09 USD | CHF 105.62B 132.48B USD | 33.20 | CHF 5.41 6.79 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 608.60 763.33 USD |
-0.78
|
CHF 90.91B 114.02B USD | CHF 43.70K 54.81K USD | CHF 604.00 757.56 USD | CHF 611.80 767.34 USD | CHF 90.91B 114.02B USD | 15.92 | CHF 38.21 47.92 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 74.08 92.91 USD |
-2.53
|
CHF 40.98B 51.39B USD | CHF 301.47K 378.11K USD | CHF 73.24 91.86 USD | CHF 75.46 94.64 USD | CHF 40.98B 51.39B USD | 105.82 | CHF 0.70 0.88 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 571.40 716.67 USD |
-0.52
|
CHF 39.91B 50.06B USD | CHF 34.73K 43.56K USD | CHF 566.20 710.15 USD | CHF 575.60 721.94 USD | CHF 39.91B 50.06B USD | 43.95 | CHF 13.00 16.31 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 132.25 165.87 USD |
-0.45
|
CHF 39.00B 48.92B USD | CHF 204.08K 255.96K USD | CHF 130.85 164.12 USD | CHF 132.30 165.94 USD | CHF 39.00B 48.92B USD | 10.51 | CHF 12.58 15.78 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 613.00 768.84 USD |
+0.08
|
CHF 31.75B 39.83B USD | CHF 10.61K 13.31K USD | CHF 609.00 763.83 USD | CHF 613.50 769.47 USD | CHF 31.75B 39.83B USD | 25.65 | CHF 23.89 29.96 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,439.00 4313.31 USD |
-2.74
|
CHF 31.74B 39.81B USD | CHF 7.09K 8.9K USD | CHF 3,427.00 4298.26 USD | CHF 3,513.00 4406.12 USD | CHF 31.74B 39.81B USD | 29.82 | CHF 115.30 144.61 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 265.40 332.87 USD |
-0.75
|
CHF 28.34B 35.54B USD | CHF 36.50K 45.78K USD | CHF 263.80 330.87 USD | CHF 267.20 335.13 USD | CHF 28.34B 35.54B USD | 27.79 | CHF 9.55 11.98 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 256.00 321.08 USD |
-0.78
|
CHF 27.75B 34.81B USD | CHF 10.44K 13.09K USD | CHF 254.50 319.2 USD | CHF 257.50 322.97 USD | CHF 27.75B 34.81B USD | 26.80 | CHF 9.55 11.98 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 163.85 205.51 USD |
-4.15
|
CHF 26.29B 32.97B USD | CHF 207.15K 259.82K USD | CHF 162.20 203.44 USD | CHF 168.65 211.53 USD | CHF 26.29B 32.97B USD | 25.20 | CHF 6.50 8.15 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 53.60 67.23 USD |
-1.18
|
CHF 26.14B 32.79B USD | CHF 302.79K 379.76K USD | CHF 53.42 67 USD | CHF 54.30 68.1 USD | CHF 26.14B 32.79B USD | 39.70 | CHF 1.35 1.69 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 915.40 1148.12 USD |
-0.74
|
CHF 25.58B 32.08B USD | CHF 12.80K 16.05K USD | CHF 908.40 1139.35 USD | CHF 918.80 1152.39 USD | CHF 25.58B 32.08B USD | 21.06 | CHF 43.45 54.5 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 204.80 256.87 USD |
-0.78
|
CHF 24.32B 30.51B USD | CHF 107.37K 134.67K USD | CHF 204.70 256.74 USD | CHF 210.50 264.02 USD | CHF 24.32B 30.51B USD | 29.09 | CHF 7.04 8.83 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 643.80 807.48 USD |
-2.4
|
CHF 19.29B 24.2B USD | CHF 23.59K 29.58K USD | CHF 643.00 806.47 USD | CHF 663.20 831.81 USD | CHF 19.29B 24.2B USD | 90.42 | CHF 7.12 8.93 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 93.80 117.65 USD |
-1.43
|
CHF 18.55B 23.27B USD | CHF 104.09K 130.55K USD | CHF 93.54 117.32 USD | CHF 94.88 119 USD | CHF 18.55B 23.27B USD | 27.10 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 517.80 649.44 USD |
-3
|
CHF 17.30B 21.69B USD | CHF 850.00 1.07K USD | CHF 515.40 646.43 USD | CHF 527.00 660.98 USD | CHF 17.30B 21.69B USD | 28.73 | CHF 18.02 22.6 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 662.00 830.3 USD |
-2.1
|
CHF 17.07B 21.41B USD | CHF 39.03K 48.96K USD | CHF 660.00 827.79 USD | CHF 674.20 845.6 USD | CHF 17.07B 21.41B USD | 13.65 | CHF 48.48 60.81 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 515.60 646.68 USD |
-2.97
|
CHF 17.00B 21.32B USD | CHF 30.71K 38.52K USD | CHF 513.40 643.92 USD | CHF 532.00 667.25 USD | CHF 17.00B 21.32B USD | 28.62 | CHF 18.01 22.59 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 103.35 129.62 USD |
-2.78
|
CHF 16.48B 20.67B USD | CHF 69.61K 87.31K USD | CHF 103.10 129.31 USD | CHF 105.60 132.45 USD | CHF 16.48B 20.67B USD | 46.34 | CHF 2.23 2.8 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 691.50 867.3 USD |
-0.14
|
CHF 16.17B 20.29B USD | CHF 4.76K 5.97K USD | CHF 686.50 861.03 USD | CHF 692.00 867.93 USD | CHF 16.17B 20.29B USD | 34.67 | CHF 19.94 25.01 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 72.38 90.78 USD |
-2.08
|
CHF 14.84B 18.61B USD | CHF 105.91K 132.84K USD | CHF 72.24 90.61 USD | CHF 74.08 92.91 USD | CHF 14.84B 18.61B USD | 19.50 | CHF 3.71 4.65 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 202.20 253.61 USD |
-2.51
|
CHF 12.01B 15.07B USD | CHF 25.82K 32.39K USD | CHF 201.00 252.1 USD | CHF 205.80 258.12 USD | CHF 12.01B 15.07B USD | 22.46 | CHF 9.00 11.29 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 76.60 96.07 USD |
-1.59
|
CHF 10.99B 13.79B USD | CHF 149.73K 187.8K USD | CHF 76.34 95.75 USD | CHF 78.54 98.51 USD | CHF 10.99B 13.79B USD | 19.74 | CHF 3.88 4.87 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 122.00 153.02 USD |
+1.84
|
CHF 10.48B 13.14B USD | CHF 22.19K 27.83K USD | CHF 119.00 149.25 USD | CHF 122.20 153.27 USD | CHF 10.48B 13.14B USD | 24.39 | CHF 5.00 6.27 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 199.60 250.34 USD |
+0.48
|
CHF 10.38B 13.02B USD | CHF 44.45K 55.75K USD | CHF 197.45 247.65 USD | CHF 205.30 257.49 USD | CHF 10.38B 13.02B USD | 3326.66 | CHF 0.06 0.08 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 129.20 162.05 USD |
-0.62
|
CHF 10.37B 13B USD | CHF 39.23K 49.2K USD | CHF 128.40 161.04 USD | CHF 129.80 162.8 USD | CHF 10.37B 13B USD | 27.02 | CHF 4.78 6 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 39.45 49.48 USD |
+0.51
|
CHF 10.26B 12.86B USD | CHF 24.12K 30.25K USD | CHF 39.00 48.92 USD | CHF 40.50 50.8 USD | CHF 10.26B 12.86B USD | 3945.00 | CHF 0.01 0.01 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 786.00 985.83 USD |
-7.09
|
CHF 9.67B 12.13B USD | CHF 9.25K 11.6K USD | CHF 783.50 982.69 USD | CHF 839.00 1052.3 USD | CHF 9.67B 12.13B USD | 53.07 | CHF 14.81 18.58 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 245.80 308.29 USD |
-2.54
|
CHF 7.55B 9.46B USD | CHF 14.05K 17.62K USD | CHF 244.40 306.53 USD | CHF 251.60 315.57 USD | CHF 7.55B 9.46B USD | 21.90 | CHF 11.22 14.07 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 76.00 95.32 USD |
-2.88
|
CHF 7.15B 8.96B USD | CHF 54.00K 67.73K USD | CHF 75.65 94.88 USD | CHF 78.50 98.46 USD | CHF 7.15B 8.96B USD | 38.00 | CHF 2.00 2.51 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 130.20 163.3 USD |
-0.69
|
CHF 6.87B 8.62B USD | CHF 9.08K 11.39K USD | CHF 130.10 163.18 USD | CHF 131.00 164.3 USD | CHF 6.87B 8.62B USD | 19.23 | CHF 6.77 8.49 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.40 179.86 USD |
+0.56
|
CHF 6.58B 8.25B USD | CHF 24.77K 31.06K USD | CHF 142.20 178.35 USD | CHF 143.90 180.48 USD | CHF 6.58B 8.25B USD | 15.93 | CHF 9.00 11.29 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,182.00 1482.5 USD |
-1.01
|
CHF 6.48B 8.13B USD | CHF 1.37K 1.72K USD | CHF 1,155.00 1448.64 USD | CHF 1,197.00 1501.32 USD | CHF 6.48B 8.13B USD | 26.75 | CHF 44.18 55.41 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 157.20 197.17 USD |
-0.88
|
CHF 6.19B 7.77B USD | CHF 3.55K 4.45K USD | CHF 156.60 196.41 USD | CHF 159.00 199.42 USD | CHF 6.19B 7.77B USD | 26.42 | CHF 5.95 7.46 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.06 51.5 USD |
-1.77
|
CHF 6.15B 7.72B USD | CHF 68.11K 85.42K USD | CHF 40.72 51.07 USD | CHF 41.58 52.15 USD | CHF 6.15B 7.72B USD | 16.96 | CHF 2.42 3.04 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 73.35 92 USD |
-3.42
|
CHF 5.50B 6.89B USD | CHF 38.80K 48.67K USD | CHF 72.45 90.87 USD | CHF 75.40 94.57 USD | CHF 5.50B 6.89B USD | 37.04 | CHF 1.98 2.48 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 109.60 137.46 USD |
+1.48
|
CHF 5.43B 6.81B USD | CHF 6.92K 8.68K USD | CHF 107.60 134.96 USD | CHF 110.00 137.97 USD | CHF 5.43B 6.81B USD | 18.14 | CHF 6.04 7.58 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.77 17.27 USD |
-2.06
|
CHF 5.26B 6.6B USD | CHF 115.68K 145.09K USD | CHF 13.70 17.18 USD | CHF 14.11 17.7 USD | CHF 5.26B 6.6B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 132.20 165.81 USD |
-1.34
|
CHF 5.14B 6.45B USD | CHF 2.93K 3.68K USD | CHF 131.60 165.06 USD | CHF 134.00 168.07 USD | CHF 5.14B 6.45B USD | 23.48 | CHF 5.63 7.06 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.38 20.54 USD |
-0.97
|
CHF 4.92B 6.17B USD | CHF 53.50K 67.1K USD | CHF 16.24 20.37 USD | CHF 16.50 20.69 USD | CHF 4.92B 6.17B USD | 16.71 | CHF 0.98 1.23 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 888.00 1113.76 USD |
+0.91
|
CHF 4.75B 5.96B USD | CHF 1.12K 1.4K USD | CHF 886.00 1111.25 USD | CHF 893.00 1120.03 USD | CHF 4.75B 5.96B USD | 20.93 | CHF 42.42 53.2 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 68.50 85.91 USD |
-3.39
|
CHF 4.73B 5.93B USD | CHF 37.50K 47.03K USD | CHF 67.95 85.23 USD | CHF 70.60 88.55 USD | CHF 4.73B 5.93B USD | 20.26 | CHF 3.38 4.24 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 354.60 444.75 USD |
-1.23
|
CHF 4.66B 5.85B USD | CHF 1.86K 2.33K USD | CHF 350.60 439.73 USD | CHF 356.40 447.01 USD | CHF 4.66B 5.85B USD | 21.74 | CHF 16.31 20.46 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 135.70 170.2 USD |
-1.81
|
CHF 4.58B 5.74B USD | CHF 14.11K 17.69K USD | CHF 134.60 168.82 USD | CHF 137.20 172.08 USD | CHF 4.58B 5.74B USD | 15.83 | CHF 8.57 10.75 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 86.15 108.05 USD |
-0.58
|
CHF 4.29B 5.38B USD | CHF 13.99K 17.55K USD | CHF 86.00 107.86 USD | CHF 86.50 108.49 USD | CHF 4.29B 5.38B USD | 23.53 | CHF 3.66 4.59 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 76.80 96.33 USD |
-0.26
|
CHF 4.28B 5.37B USD | CHF 5.40K 6.77K USD | CHF 76.50 95.95 USD | CHF 77.80 97.58 USD | CHF 4.28B 5.37B USD | 15.67 | CHF 4.90 6.15 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 64.50 80.9 USD |
-0.46
|
CHF 4.19B 5.26B USD | CHF 27.98K 35.09K USD | CHF 64.00 80.27 USD | CHF 64.60 81.02 USD | CHF 4.19B 5.26B USD | 20.67 | CHF 3.12 3.91 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 158.00 198.17 USD |
-2.59
|
CHF 3.86B 4.84B USD | CHF 9.48K 11.9K USD | CHF 157.60 197.67 USD | CHF 164.40 206.2 USD | CHF 3.86B 4.84B USD | 55.63 | CHF 2.84 3.56 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 265.50 333 USD |
-2.21
|
CHF 3.67B 4.6B USD | CHF 2.99K 3.75K USD | CHF 265.00 332.37 USD | CHF 270.00 338.64 USD | CHF 3.67B 4.6B USD | 35.49 | CHF 7.48 9.38 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.60 54.68 USD |
-2.68
|
CHF 3.57B 4.48B USD | CHF 143.44K 179.9K USD | CHF 43.12 54.08 USD | CHF 44.50 55.81 USD | CHF 3.57B 4.48B USD | 18.24 | CHF 2.39 3 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 386.00 484.13 USD |
+1.85
|
CHF 3.57B 4.48B USD | CHF 3.42K 4.29K USD | CHF 377.00 472.85 USD | CHF 388.00 486.64 USD | CHF 3.57B 4.48B USD | 20.97 | CHF 18.40 23.08 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 191.20 239.81 USD |
-1.44
|
CHF 3.53B 4.43B USD | CHF 21.70K 27.21K USD | CHF 189.60 237.8 USD | CHF 195.60 245.33 USD | CHF 3.53B 4.43B USD | 51.12 | CHF 3.74 4.69 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 213.00 267.15 USD |
-0.23
|
CHF 3.52B 4.41B USD | CHF 13.45K 16.87K USD | CHF 212.50 266.52 USD | CHF 214.00 268.41 USD | CHF 3.52B 4.41B USD | 16.03 | CHF 13.28 16.66 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 113.00 141.73 USD |
+1.07
|
CHF 3.43B 4.3B USD | CHF 10.96K 13.75K USD | CHF 111.00 139.22 USD | CHF 114.00 142.98 USD | CHF 3.43B 4.3B USD | 20.77 | CHF 5.44 6.82 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.05 89.11 USD |
-1.59
|
CHF 3.11B 3.9B USD | CHF 28.61K 35.88K USD | CHF 70.55 88.49 USD | CHF 71.75 89.99 USD | CHF 3.11B 3.9B USD | 18.50 | CHF 3.84 4.82 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 311.50 390.69 USD |
-1.11
|
CHF 3.06B 3.83B USD | CHF 8.24K 10.33K USD | CHF 309.50 388.19 USD | CHF 314.50 394.46 USD | CHF 3.06B 3.83B USD | 13.41 | CHF 23.22 29.12 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 16.36 20.52 USD |
-2.73
|
CHF 2.84B 3.56B USD | CHF 279.71K 350.82K USD | CHF 16.19 20.31 USD | CHF 16.82 21.1 USD | CHF 2.84B 3.56B USD | 9.85 | CHF 1.66 2.08 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 51.30 64.34 USD |
-1.16
|
CHF 2.83B 3.55B USD | CHF 19.61K 24.6K USD | CHF 51.20 64.22 USD | CHF 51.80 64.97 USD | CHF 2.83B 3.55B USD | 3.52 | CHF 14.55 18.25 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 93.45 117.21 USD |
+0.92
|
CHF 2.74B 3.43B USD | CHF 9.72K 12.19K USD | CHF 92.15 115.58 USD | CHF 93.55 117.33 USD | CHF 2.74B 3.43B USD | 15.29 | CHF 6.11 7.66 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 135.80 170.32 USD |
-2.16
|
CHF 2.70B 3.39B USD | CHF 16.90K 21.2K USD | CHF 135.40 169.82 USD | CHF 137.80 172.83 USD | CHF 2.70B 3.39B USD | 30.86 | CHF 4.40 5.52 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 347.20 435.47 USD |
-2.75
|
CHF 2.70B 3.38B USD | CHF 9.70K 12.17K USD | CHF 346.00 433.96 USD | CHF 356.80 447.51 USD | CHF 2.70B 3.38B USD | 219.74 | CHF 1.58 1.98 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 347.00 435.22 USD |
-0.14
|
CHF 2.58B 3.24B USD | CHF 4.27K 5.36K USD | CHF 345.00 432.71 USD | CHF 349.00 437.73 USD | CHF 2.58B 3.24B USD | 13.17 | CHF 26.34 33.04 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 163.20 204.69 USD |
+0.74
|
CHF 2.57B 3.23B USD | CHF 3.22K 4.03K USD | CHF 161.20 202.18 USD | CHF 163.80 205.44 USD | CHF 2.57B 3.23B USD | 16.60 | CHF 9.83 12.33 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 149.40 187.38 USD |
-3.11
|
CHF 2.54B 3.19B USD | CHF 7.27K 9.11K USD | CHF 148.00 185.63 USD | CHF 154.00 193.15 USD | CHF 2.54B 3.19B USD | 31.38 | CHF 4.76 5.97 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 197.00 247.08 USD |
-1.99
|
CHF 2.51B 3.15B USD | CHF 4.06K 5.09K USD | CHF 196.40 246.33 USD | CHF 200.50 251.47 USD | CHF 2.51B 3.15B USD | 24.74 | CHF 7.96 9.98 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.60 42.14 USD |
+0.3
|
CHF 2.41B 3.02B USD | CHF 16.60K 20.82K USD | CHF 32.90 41.26 USD | CHF 34.00 42.64 USD | CHF 2.41B 3.02B USD | 12.04 | CHF 2.79 3.5 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.30 9.15 USD |
-0.68
|
CHF 2.40B 3.01B USD | CHF 138.99K 174.32K USD | CHF 7.22 9.05 USD | CHF 7.33 9.19 USD | CHF 2.40B 3.01B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.62 29.62 USD |
-3.04
|
CHF 2.36B 2.96B USD | CHF 50.98K 63.94K USD | CHF 23.48 29.45 USD | CHF 24.22 30.38 USD | CHF 2.36B 2.96B USD | 26.84 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.30 66.85 USD |
-3.79
|
CHF 2.22B 2.78B USD | CHF 14.89K 18.68K USD | CHF 53.20 66.73 USD | CHF 55.20 69.23 USD | CHF 2.22B 2.78B USD | 25.50 | CHF 2.09 2.62 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 167.40 209.96 USD |
-2.84
|
CHF 2.12B 2.66B USD | CHF 9.87K 12.37K USD | CHF 166.60 208.96 USD | CHF 170.90 214.35 USD | CHF 2.12B 2.66B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 153.50 192.52 USD |
-0.32
|
CHF 1.96B 2.46B USD | CHF 531.00 666 USD | CHF 153.00 191.9 USD | CHF 154.00 193.15 USD | CHF 1.96B 2.46B USD | 12.89 | CHF 11.90 14.93 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 236.00 296 USD |
-2.88
|
CHF 1.82B 2.28B USD | CHF 3.73K 4.68K USD | CHF 235.00 294.74 USD | CHF 241.50 302.9 USD | CHF 1.82B 2.28B USD | 47.58 | CHF 4.96 6.22 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.24 10.33 USD |
-2.94
|
CHF 1.77B 2.22B USD | CHF 113.17K 141.95K USD | CHF 8.20 10.28 USD | CHF 8.55 10.72 USD | CHF 1.77B 2.22B USD | 0 | CHF 0.00 0 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.51 21.96 USD |
-3.31
|
CHF 1.74B 2.19B USD | CHF 277.96K 348.63K USD | CHF 17.40 21.82 USD | CHF 18.05 22.64 USD | CHF 1.74B 2.19B USD | 0 | -CHF 1.89 -2.3 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.55 8.22 USD |
0
|
CHF 1.67B 2.1B USD | CHF 427.38K 536.03K USD | CHF 6.41 8.04 USD | CHF 6.65 8.34 USD | CHF 1.67B 2.1B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 171.80 215.48 USD |
0
|
CHF 1.58B 1.99B USD | CHF 2.21K 2.77K USD | CHF 170.20 213.47 USD | CHF 172.40 216.23 USD | CHF 1.58B 1.99B USD | 7.43 | CHF 23.10 28.97 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 147.80 185.38 USD |
+1.09
|
CHF 1.58B 1.98B USD | CHF 5.48K 6.88K USD | CHF 145.00 181.86 USD | CHF 151.20 189.64 USD | CHF 1.58B 1.98B USD | 25.61 | CHF 5.77 7.24 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 262.50 329.24 USD |
-1.13
|
CHF 1.53B 1.92B USD | CHF 986.00 1.24K USD | CHF 261.00 327.35 USD | CHF 267.00 334.88 USD | CHF 1.53B 1.92B USD | 19.31 | CHF 13.59 17.05 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 46.10 57.82 USD |
-1.91
|
CHF 1.52B 1.91B USD | CHF 13.67K 17.14K USD | CHF 45.70 57.32 USD | CHF 47.25 59.26 USD | CHF 1.52B 1.91B USD | 0 | -CHF 0.59 -0.7 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 194.00 243.32 USD |
-3.96
|
CHF 1.50B 1.88B USD | CHF 3.23K 4.05K USD | CHF 193.00 242.07 USD | CHF 200.00 250.85 USD | CHF 1.50B 1.88B USD | 20.79 | CHF 9.33 11.7 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 436.00 546.85 USD |
-2.68
|
CHF 1.47B 1.84B USD | CHF 5.62K 7.04K USD | CHF 434.50 544.96 USD | CHF 444.50 557.51 USD | CHF 1.47B 1.84B USD | 13.37 | CHF 32.60 40.89 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.32 5.41 USD |
-3.36
|
CHF 1.41B 1.77B USD | CHF 180.68K 226.62K USD | CHF 4.28 5.36 USD | CHF 4.41 5.53 USD | CHF 1.41B 1.77B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 56.10 70.36 USD |
+0.72
|
CHF 1.39B 1.75B USD | CHF 14.14K 17.73K USD | CHF 55.50 69.61 USD | CHF 56.30 70.61 USD | CHF 1.39B 1.75B USD | 14.31 | CHF 3.92 4.92 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 137.00 171.83 USD |
+0.29
|
CHF 1.39B 1.74B USD | CHF 674.00 845.35 USD | CHF 135.20 169.57 USD | CHF 137.40 172.33 USD | CHF 1.39B 1.74B USD | 12.03 | CHF 11.38 14.27 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.10 27.72 USD |
-2.43
|
CHF 1.39B 1.74B USD | CHF 11.16K 13.99K USD | CHF 21.90 27.47 USD | CHF 22.55 28.28 USD | CHF 1.39B 1.74B USD | 85.00 | CHF 0.26 0.33 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 129.60 162.55 USD |
-2.7
|
CHF 1.33B 1.67B USD | CHF 816.00 1.02K USD | CHF 128.80 161.55 USD | CHF 133.80 167.82 USD | CHF 1.33B 1.67B USD | 154.28 | CHF 0.84 1.05 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 70.80 88.8 USD |
-3.01
|
CHF 1.31B 1.64B USD | CHF 15.14K 18.99K USD | CHF 70.30 88.17 USD | CHF 72.80 91.31 USD | CHF 1.31B 1.64B USD | 15.62 | CHF 4.53 5.68 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 53.40 66.98 USD |
-2.2
|
CHF 1.20B 1.51B USD | CHF 6.05K 7.59K USD | CHF 53.00 66.47 USD | CHF 54.60 68.48 USD | CHF 1.20B 1.51B USD | 74.16 | CHF 0.72 0.9 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 40.85 51.24 USD |
-2.27
|
CHF 1.16B 1.46B USD | CHF 48.53K 60.87K USD | CHF 40.75 51.11 USD | CHF 41.75 52.36 USD | CHF 1.16B 1.46B USD | 35.21 | CHF 1.16 1.45 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 66.60 83.53 USD |
-1.62
|
CHF 1.14B 1.43B USD | CHF 8.72K 10.94K USD | CHF 66.10 82.9 USD | CHF 66.90 83.91 USD | CHF 1.14B 1.43B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 73.20 91.81 USD |
-4.31
|
CHF 1.14B 1.43B USD | CHF 14.35K 18K USD | CHF 73.20 91.81 USD | CHF 75.80 95.07 USD | CHF 1.14B 1.43B USD | 56.74 | CHF 1.29 1.62 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 180.80 226.77 USD |
-0.77
|
CHF 1.13B 1.42B USD | CHF 457.00 573.18 USD | CHF 180.40 226.26 USD | CHF 181.60 227.77 USD | CHF 1.13B 1.42B USD | 16.27 | CHF 11.11 13.93 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}