Country: Hungary Exchange: Budapest Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hungary (50)
  • {{country.name}}
Budapest (50)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE SAP SE SAP.BD HU HUF 76,000.00 210.19 USD
+1.33
HUF 87.72T 242.61B USD HUF 17.00 0.05 USD HUF 76,000.00 210.19 USD HUF 76,000.00 210.19 USD HUF 87.72T 242.61B USD 29.73 HUF 2.56K 7.07 USD
E.ON SE E.ON SE EON.BD HU HUF 6,638.00 18.36 USD
0
HUF 17.35T 48B USD HUF 108.00 0.3 USD HUF 6,572.00 18.18 USD HUF 6,638.00 18.36 USD HUF 17.35T 48B USD 13.44 HUF 493.61 1.37 USD
BASF SE BASF SE BASF.BD HU HUF 18,880.00 52.22 USD
0
HUF 16.70T 46.18B USD HUF 73.00 0.2 USD HUF 18,880.00 52.22 USD HUF 18,880.00 52.22 USD HUF 16.70T 46.18B USD 20.60 HUF 916.45 2.53 USD
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYER.BD HU HUF 15,900.00 43.97 USD
0
HUF 15.62T 43.2B USD HUF 2.00 0.01 USD HUF 15,900.00 43.97 USD HUF 15,900.00 43.97 USD HUF 15.62T 43.2B USD 0 -HUF 673.60 -1.8 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.BD HU HUF 20,890.00 57.78 USD
-0.71
HUF 12.50T 34.58B USD HUF 7.00 0.02 USD HUF 20,890.00 57.78 USD HUF 21,060.00 58.25 USD HUF 12.50T 34.58B USD 5.25 HUF 3.98K 11 USD
OTP Bank Nyrt. OTP Bank Nyrt. OTP.BD HU HUF 40,850.00 112.98 USD
-1.68
HUF 10.33T 28.56B USD HUF 174.95K 483.87 USD HUF 39,570.00 109.44 USD HUF 41,390.00 114.47 USD HUF 10.33T 28.56B USD 9.43 HUF 4.33K 11.98 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD HU HUF 4,868.00 13.46 USD
-0.77
HUF 3.85T 10.64B USD HUF 137.64K 380.67 USD HUF 4,868.00 13.46 USD HUF 4,948.00 13.68 USD HUF 3.85T 10.64B USD 9.18 HUF 530.11 1.47 USD
4iG Nyrt. 4iG Nyrt. 4IG.BD HU HUF 1,576.00 4.36 USD
-0.25
HUF 456.61B 1.26B USD HUF 8.82K 24.38 USD HUF 1,570.00 4.34 USD HUF 1,600.00 4.43 USD HUF 456.61B 1.26B USD 0 -HUF 1.74 -0.004 USD
hu GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD HU HUF 7,750.00 21.43 USD
0
HUF 185.23B 512.28M USD HUF 20.00 0.06 USD HUF 7,750.00 21.43 USD HUF 7,750.00 21.43 USD HUF 185.23B 512.28M USD 2946.76 HUF 2.63 0.007 USD
OPUS GLOBAL Nyrt. OPUS GLOBAL Nyrt. OPUS.BD HU HUF 210.00 0.58 USD
0
HUF 110.25B 304.92M USD HUF 7.60K 21.03 USD HUF 210.00 0.58 USD HUF 215.00 0.59 USD HUF 110.25B 304.92M USD 6.36 HUF 32.99 0.09 USD
ANY Biztonsági Nyomda Nyrt. ANY Biztonsági Nyomda Nyrt. ANY.BD HU HUF 6,150.00 17.01 USD
0
HUF 88.23B 244.01M USD HUF 480.00 1.33 USD HUF 6,120.00 16.93 USD HUF 6,150.00 17.01 USD HUF 88.23B 244.01M USD 12.24 HUF 502.18 1.39 USD
ALTEO Energy Services Public Limited Company ALTEO Energy Services Public Limited Company ALTEO.BD HU HUF 3,580.00 9.9 USD
-1.1
HUF 70.48B 194.94M USD HUF 5.24K 14.48 USD HUF 3,500.00 9.68 USD HUF 3,640.00 10.07 USD HUF 70.48B 194.94M USD 0 -HUF 10.91 -0.03 USD
hu Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD HU HUF 219.00 0.61 USD
-3.1
HUF 60.28B 166.71M USD HUF 980.00 2.71 USD HUF 219.00 0.61 USD HUF 230.00 0.64 USD HUF 60.28B 166.71M USD 6.02 HUF 36.33 0.1 USD
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD HU HUF 28,800.00 79.65 USD
-0.35
HUF 57.60B 159.31M USD HUF 65.00 0.18 USD HUF 28,300.00 78.27 USD HUF 29,400.00 81.31 USD HUF 57.60B 159.31M USD 17.17 HUF 1.68K 4.64 USD
RÁBA Jármuipari Holding Nyrt. RÁBA Jármuipari Holding Nyrt. RABA.BD HU HUF 3,140.00 8.68 USD
+1.29
HUF 41.93B 115.96M USD HUF 128.00 0.35 USD HUF 3,065.00 8.48 USD HUF 3,140.00 8.68 USD HUF 41.93B 115.96M USD 80.04 HUF 39.23 0.11 USD
hu Ubm Holding Zrt UBM.BD HU HUF 1,020.00 2.82 USD
0
HUF 24.18B 66.87M USD HUF 6.00 0.02 USD HUF 1,020.00 2.82 USD HUF 1,040.00 2.88 USD HUF 24.18B 66.87M USD 9.10 HUF 112.07 0.31 USD
hu Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD HU HUF 42.10 0.12 USD
+0.24
HUF 16.12B 44.6M USD HUF 161.11K 445.59 USD HUF 41.50 0.11 USD HUF 42.60 0.12 USD HUF 16.12B 44.6M USD 0 -HUF 1.74 -0.004 USD
hu NAP Nyilvánosan Muködo Részvénytársaság NAP.BD HU HUF 1,400.00 3.87 USD
0
HUF 13.08B 36.16M USD HUF 90.00 0.25 USD HUF 1,400.00 3.87 USD HUF 1,400.00 3.87 USD HUF 13.08B 36.16M USD 12.68 HUF 110.40 0.31 USD
hu AKKO Invest Nyrt. AKKO.BD HU HUF 228.00 0.63 USD
0
HUF 10.60B 29.31M USD HUF 30.61K 84.67 USD HUF 226.00 0.63 USD HUF 228.00 0.63 USD HUF 10.60B 29.31M USD 7.16 HUF 31.82 0.09 USD
hu DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD HU HUF 29.00 0.08 USD
0
HUF 3.56B 9.86M USD HUF 1.00K 2.77 USD HUF 29.00 0.08 USD HUF 29.00 0.08 USD HUF 3.56B 9.86M USD 28.71 HUF 1.01 0.002 USD
hu NUTEX Investments Public Limited Company NUTEX.BD HU HUF 12.45 0.03 USD
0
HUF 2.13B 5.9M USD HUF 40.20K 111.18 USD HUF 12.05 0.03 USD HUF 12.45 0.03 USD HUF 2.13B 5.9M USD 2.04 HUF 6.08 0.02 USD
ENEFI Vagyonkezelo Nyrt. ENEFI Vagyonkezelo Nyrt. ENEFI.BD HU HUF 191.00 0.53 USD
0
HUF 1.85B 5.12M USD HUF 2.95K 8.16 USD HUF 190.00 0.53 USD HUF 191.00 0.53 USD HUF 1.85B 5.12M USD 0 -HUF 121.70 -0.3 USD
hu FORRAS/OE FORRB.BD HU HUF 1,450.00 4.01 USD
0
HUF 0.00 0 USD HUF 357.00 0.99 USD HUF 1,450.00 4.01 USD HUF 1,450.00 4.01 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WIZZAIR WIZZ.BD HU HUF 4,268.00 11.8 USD
-1.02
HUF 0.00 0 USD HUF 671.00 1.86 USD HUF 4,268.00 11.8 USD HUF 4,398.00 12.16 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHEBANK DBANK.BD HU HUF 10,302.00 28.49 USD
-0.48
HUF 0.00 0 USD HUF 20.00 0.06 USD HUF 10,302.00 28.49 USD HUF 10,302.00 28.49 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu ALLIANZ ALLZ.BD HU HUF 153,780.00 425.31 USD
0
HUF 0.00 0 USD HUF 3.00 0.01 USD HUF 153,780.00 425.31 USD HUF 153,780.00 425.31 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu CIGPANNONIA CIG.BD HU HUF 295.00 0.82 USD
+0.68
HUF 0.00 0 USD HUF 1.46K 4.04 USD HUF 291.00 0.8 USD HUF 295.00 0.82 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu ORMESTER ORM.BD HU HUF 316.00 0.87 USD
0
HUF 0.00 0 USD HUF 270.00 0.75 USD HUF 316.00 0.87 USD HUF 316.00 0.87 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu LUFTHANSA LUFTH.BD HU HUF 2,574.00 7.12 USD
0
HUF 0.00 0 USD HUF 40.00 0.11 USD HUF 2,574.00 7.12 USD HUF 2,600.00 7.19 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MTELEKOM MTEL.BD HU HUF 2,670.00 7.38 USD
-0.52
HUF 0.00 0 USD HUF 63.92K 176.78 USD HUF 2,670.00 7.38 USD HUF 2,684.00 7.42 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SIEMENS SIEME.BD HU HUF 103,800.00 287.08 USD
0
HUF 0.00 0 USD HUF 1.00 0 USD HUF 103,800.00 287.08 USD HUF 103,800.00 287.08 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu AUTOWALLIS AUTOW.BD HU HUF 118.50 0.33 USD
-2.07
HUF 0.00 0 USD HUF 77.17K 213.42 USD HUF 116.00 0.32 USD HUF 121.00 0.33 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SUNDELL SUND.BD HU HUF 3,200.00 8.85 USD
0
HUF 0.00 0 USD HUF 311.00 0.86 USD HUF 3,180.00 8.79 USD HUF 3,200.00 8.85 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DUNAHOUSE DHS.BD HU HUF 1,390.00 3.84 USD
0
HUF 0.00 0 USD HUF 2.80K 7.73 USD HUF 1,360.00 3.76 USD HUF 1,390.00 3.84 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu GLOSTER GLSTR.BD HU HUF 545.00 1.51 USD
0
HUF 0.00 0 USD HUF 140.00 0.39 USD HUF 545.00 1.51 USD HUF 560.00 1.55 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu Eprolius Ingatlan Zrt. EPROI.BD HU HUF 800.00 2.21 USD
0
HUF 0.00 0 USD HUF 130.00 0.36 USD HUF 800.00 2.21 USD HUF 800.00 2.21 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu POLYDUCT PLYDR.BD HU HUF 10,000.00 27.66 USD
0
HUF 0.00 0 USD HUF 100.00 0.28 USD HUF 10,000.00 27.66 USD HUF 10,000.00 27.66 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MEGAKRAN MGKR.BD HU HUF 4.65 0.01 USD
+7.39
HUF 0.00 0 USD HUF 41.19K 113.91 USD HUF 4.64 0.01 USD HUF 4.72 0.01 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHETEL DTEL.BD HU HUF 9,512.00 26.31 USD
+2.21
HUF 0.00 0 USD HUF 20.00 0.06 USD HUF 9,512.00 26.31 USD HUF 9,512.00 26.31 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu APPENINN APPEN.BD HU HUF 580.00 1.6 USD
-0.34
HUF 0.00 0 USD HUF 4.07K 11.26 USD HUF 580.00 1.6 USD HUF 597.00 1.65 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu VOLKSWAGEN VWPR.BD HU HUF 24,950.00 69 USD
0
HUF 0.00 0 USD HUF 810.00 2.24 USD HUF 24,950.00 69 USD HUF 25,000.00 69.14 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu First Trust Horizon Managed Vol GSP.BD HU €15.00 17.32 USD
-0.99
€0.00 0 USD €205.00 236.64 USD €15.00 17.32 USD €15.10 17.43 USD €0.00 0 USD 0 €0.00 0 USD
hu MASTERPLAST MAST.BD HU HUF 2,820.00 7.8 USD
-3.09
HUF 0.00 0 USD HUF 4.21K 11.65 USD HUF 2,820.00 7.8 USD HUF 2,900.00 8.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu HENKEL HENK.BD HU HUF 28,420.00 78.6 USD
0
HUF 0.00 0 USD HUF 3.00 0.01 USD HUF 28,420.00 78.6 USD HUF 28,420.00 78.6 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PANNERGY PERGY.BD HU HUF 2,790.00 7.72 USD
-0.71
HUF 0.00 0 USD HUF 690.00 1.91 USD HUF 2,790.00 7.72 USD HUF 2,830.00 7.83 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu RICHTER RICHT.BD HU HUF 12,700.00 35.12 USD
+0.32
HUF 0.00 0 USD HUF 65.27K 180.5 USD HUF 12,520.00 34.63 USD HUF 12,700.00 35.12 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu NORDGENERAL NORD.BD HU HUF 4.50 0.01 USD
0
HUF 0.00 0 USD HUF 500.00 1.38 USD HUF 4.50 0.01 USD HUF 4.50 0.01 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu FUTURAQUA FUTUR.BD HU HUF 6.20 0.02 USD
0
HUF 0.00 0 USD HUF 10.55K 29.16 USD HUF 6.20 0.02 USD HUF 6.50 0.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WABERERS WABS.BD HU HUF 4,110.00 11.37 USD
-2.14
HUF 0.00 0 USD HUF 4.91K 13.58 USD HUF 4,060.00 11.23 USD HUF 4,200.00 11.62 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PENSUM PNSUM.BD HU HUF 1,700.00 4.7 USD
0
HUF 0.00 0 USD HUF 122.00 0.34 USD HUF 1,550.00 4.29 USD HUF 1,700.00 4.7 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.74T
Total marketcap
$89.9B
Total volume
BTC 60.04%   •   ETH 10.71%
Dominance
Select currency