Country: Hungary Exchange: Budapest Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hungary (51)
- {{country.name}}
Budapest (51)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 66,310.00 183.39 USD |
+2.33
|
HUF 76.54T 211.67B USD | HUF 29.00 0.08 USD | HUF 65,420.00 180.93 USD | HUF 66,310.00 183.39 USD | HUF 76.54T 211.67B USD | 27.16 | HUF 2.44K 6.75 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 17,685.00 48.91 USD |
0
|
HUF 17.37T 48.05B USD | HUF 45.00 0.12 USD | HUF 17,685.00 48.91 USD | HUF 17,920.00 49.56 USD | HUF 17.37T 48.05B USD | 0 | -HUF 638.40 -1.7 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,414.00 17.74 USD |
+1.42
|
HUF 16.77T 46.38B USD | HUF 123.00 0.34 USD | HUF 6,344.00 17.55 USD | HUF 6,414.00 17.74 USD | HUF 16.77T 46.38B USD | 13.70 | HUF 467.98 1.29 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,400.00 50.89 USD |
-0.09
|
HUF 16.27T 45B USD | HUF 2.00 0.01 USD | HUF 18,400.00 50.89 USD | HUF 18,400.00 50.89 USD | HUF 16.27T 45B USD | 21.34 | HUF 861.87 2.38 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,510.00 59.49 USD |
+0.23
|
HUF 12.83T 35.5B USD | HUF 1.00 0 USD | HUF 21,510.00 59.49 USD | HUF 21,510.00 59.49 USD | HUF 12.83T 35.5B USD | 5.70 | HUF 3.77K 10.43 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 45,500.00 125.84 USD |
-1.09
|
HUF 11.55T 31.95B USD | HUF 218.88K 605.37 USD | HUF 45,500.00 125.84 USD | HUF 46,050.00 127.36 USD | HUF 11.55T 31.95B USD | 10.50 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,926.00 13.62 USD |
-0.89
|
HUF 3.89T 10.77B USD | HUF 638.51K 1.77K USD | HUF 4,884.00 13.51 USD | HUF 4,988.00 13.8 USD | HUF 3.89T 10.77B USD | 9.44 | HUF 521.30 1.44 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,549.00 4.28 USD |
-2.58
|
HUF 448.79B 1.24B USD | HUF 600.87K 1.66K USD | HUF 1,430.00 3.95 USD | HUF 1,614.00 4.46 USD | HUF 448.79B 1.24B USD | 0 | -HUF 16.69 -0.04 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 330.00 0.91 USD |
-4.35
|
HUF 174.22B 481.84M USD | HUF 177.40K 490.65 USD | HUF 324.00 0.9 USD | HUF 340.00 0.94 USD | HUF 174.22B 481.84M USD | 7.68 | HUF 42.95 0.12 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,700.00 18.53 USD |
0
|
HUF 96.12B 265.83M USD | HUF 18.90K 52.27 USD | HUF 6,670.00 18.45 USD | HUF 6,750.00 18.67 USD | HUF 96.12B 265.83M USD | 13.33 | HUF 502.50 1.39 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 4,450.00 12.31 USD |
+0.23
|
HUF 87.61B 242.31M USD | HUF 5.78K 15.99 USD | HUF 4,380.00 12.11 USD | HUF 4,480.00 12.39 USD | HUF 87.61B 242.31M USD | 0 | -HUF 10.66 -0.02 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 39,300.00 108.69 USD |
-0.25
|
HUF 78.60B 217.39M USD | HUF 23.00 0.06 USD | HUF 38,800.00 107.31 USD | HUF 39,400.00 108.97 USD | HUF 78.60B 217.39M USD | 23.41 | HUF 1.68K 4.64 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 280.00 0.77 USD |
+3.7
|
HUF 77.07B 213.15M USD | HUF 1.43K 3.94 USD | HUF 273.00 0.76 USD | HUF 280.00 0.77 USD | HUF 77.07B 213.15M USD | 7.12 | HUF 39.31 0.11 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,395.00 9.39 USD |
-6.99
|
HUF 45.33B 125.38M USD | HUF 25.00K 69.15 USD | HUF 3,285.00 9.09 USD | HUF 3,670.00 10.15 USD | HUF 45.33B 125.38M USD | 16.66 | HUF 203.67 0.56 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 51.90 0.14 USD |
0
|
HUF 19.88B 54.98M USD | HUF 474.16K 1.31K USD | HUF 49.10 0.14 USD | HUF 53.00 0.15 USD | HUF 19.88B 54.98M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 910.00 2.52 USD |
0
|
HUF 18.20B 50.34M USD | HUF 100.00 0.28 USD | HUF 910.00 2.52 USD | HUF 910.00 2.52 USD | HUF 18.20B 50.34M USD | 0 | -HUF 0.91 -0.002 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,390.00 3.84 USD |
+1.46
|
HUF 12.98B 35.9M USD | HUF 23.00 0.06 USD | HUF 1,350.00 3.73 USD | HUF 1,480.00 4.09 USD | HUF 12.98B 35.9M USD | 9.75 | HUF 142.48 0.39 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 248.00 0.69 USD |
+1.64
|
HUF 11.53B 31.89M USD | HUF 401.00 1.11 USD | HUF 244.00 0.67 USD | HUF 248.00 0.69 USD | HUF 11.53B 31.89M USD | 22.48 | HUF 11.03 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.00 0.08 USD |
+8.21
|
HUF 3.56B 9.86M USD | HUF 8.10K 22.4 USD | HUF 28.20 0.08 USD | HUF 29.20 0.08 USD | HUF 3.56B 9.86M USD | 36.70 | HUF 0.79 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.10 0.03 USD |
-6.2
|
HUF 2.07B 5.73M USD | HUF 140.00K 387.2 USD | HUF 12.10 0.03 USD | HUF 12.20 0.03 USD | HUF 2.07B 5.73M USD | 3.55 | HUF 3.40 0.009 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 212.00 0.59 USD |
-2.75
|
HUF 1.92B 5.32M USD | HUF 29.21K 80.77 USD | HUF 210.00 0.58 USD | HUF 216.00 0.6 USD | HUF 1.92B 5.32M USD | 5.54 | HUF 38.24 0.11 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,700.00 4.7 USD |
0
|
HUF 0.00 0 USD | HUF 200.00 0.55 USD | HUF 1,680.00 4.65 USD | HUF 1,700.00 4.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,500.00 12.45 USD |
-1.06
|
HUF 0.00 0 USD | HUF 1.77K 4.89 USD | HUF 4,500.00 12.45 USD | HUF 4,560.00 12.61 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 12,000.00 33.19 USD |
0
|
HUF 0.00 0 USD | HUF 20.00 0.06 USD | HUF 12,000.00 33.19 USD | HUF 12,000.00 33.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 154,560.00 427.47 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 154,560.00 427.47 USD | HUF 154,560.00 427.47 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 310.00 0.86 USD |
-1.9
|
HUF 0.00 0 USD | HUF 5.52K 15.26 USD | HUF 308.00 0.85 USD | HUF 320.00 0.89 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 408.00 1.13 USD |
+6.25
|
HUF 0.00 0 USD | HUF 25.00 0.07 USD | HUF 408.00 1.13 USD | HUF 408.00 1.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,900.00 8.02 USD |
-1.43
|
HUF 0.00 0 USD | HUF 1.28K 3.55 USD | HUF 2,900.00 8.02 USD | HUF 2,917.00 8.07 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,570.00 7.11 USD |
-1.15
|
HUF 0.00 0 USD | HUF 390.42K 1.08K USD | HUF 2,564.00 7.09 USD | HUF 2,610.00 7.22 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 101,300.00 280.17 USD |
0
|
HUF 0.00 0 USD | HUF 9.00 0.02 USD | HUF 101,300.00 280.17 USD | HUF 101,300.00 280.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 141.50 0.39 USD |
-0.35
|
HUF 0.00 0 USD | HUF 23.14K 64 USD | HUF 141.50 0.39 USD | HUF 143.50 0.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 56,000.00 154.88 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 55,000.00 152.11 USD | HUF 56,000.00 154.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,305.00 3.61 USD |
+3.57
|
HUF 0.00 0 USD | HUF 26.29K 72.71 USD | HUF 1,260.00 3.48 USD | HUF 1,320.00 3.65 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 560.00 1.55 USD |
0
|
HUF 0.00 0 USD | HUF 1.84K 5.1 USD | HUF 560.00 1.55 USD | HUF 570.00 1.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,100.00 3.04 USD |
0
|
HUF 0.00 0 USD | HUF 45.00 0.12 USD | HUF 1,100.00 3.04 USD | HUF 1,110.00 3.07 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.50 0.0096 USD |
0
|
HUF 0.00 0 USD | HUF 80.00K 221.26 USD | HUF 3.50 0.0096 USD | HUF 3.50 0.0096 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 10,485.00 29 USD |
+1.35
|
HUF 0.00 0 USD | HUF 35.00 0.1 USD | HUF 10,485.00 29 USD | HUF 10,485.00 29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 690.00 1.91 USD |
-1.43
|
HUF 0.00 0 USD | HUF 19.23K 53.17 USD | HUF 683.00 1.89 USD | HUF 705.00 1.95 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 27,480.00 76 USD |
0
|
HUF 0.00 0 USD | HUF 18.00 0.05 USD | HUF 27,480.00 76 USD | HUF 28,400.00 78.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.50 17.89 USD |
0
|
€0.00 0 USD | €1.70K 1.96K USD | €15.30 17.66 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,830.00 7.83 USD |
+2.91
|
HUF 0.00 0 USD | HUF 4.10K 11.34 USD | HUF 2,750.00 7.61 USD | HUF 2,890.00 7.99 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 28,500.00 78.82 USD |
0
|
HUF 0.00 0 USD | HUF 33.00 0.09 USD | HUF 28,500.00 78.82 USD | HUF 28,500.00 78.82 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,950.00 8.16 USD |
-1.01
|
HUF 0.00 0 USD | HUF 4.39K 12.13 USD | HUF 2,950.00 8.16 USD | HUF 3,000.00 8.3 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,930.00 35.76 USD |
-0.54
|
HUF 0.00 0 USD | HUF 265.21K 733.5 USD | HUF 12,800.00 35.4 USD | HUF 12,990.00 35.93 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 5.50 0.02 USD |
-0.9
|
HUF 0.00 0 USD | HUF 40.61K 112.31 USD | HUF 5.50 0.02 USD | HUF 5.55 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.15 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 14.00K 38.72 USD | HUF 9.15 0.03 USD | HUF 9.50 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,720.00 13.05 USD |
+0.43
|
HUF 0.00 0 USD | HUF 9.66K 26.73 USD | HUF 4,660.00 12.89 USD | HUF 4,750.00 13.14 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,260.00 6.25 USD |
0
|
HUF 0.00 0 USD | HUF 420.00 1.16 USD | HUF 2,260.00 6.25 USD | HUF 2,260.00 6.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
