Country: Hungary Exchange: Budapest Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hungary (51)
- {{country.name}}
- All countries
- Hungary (51)
Budapest (51)
- {{item.name}}
- All exchanges
- Budapest (51)
All sectors
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 49,680.00 137.4 USD |
-1.62
|
HUF 58.00T 160.42B USD | HUF 35.00 0.1 USD | HUF 49,070.00 135.71 USD | HUF 49,680.00 137.4 USD | HUF 58.00T 160.42B USD | 22.51 | HUF 2.21K 6.1 USD | ||
E.ON SE
EON.BD
HU
|
HUF 7,022.00 19.42 USD |
0
|
HUF 18.87T 52.2B USD | HUF 84.00 0.23 USD | HUF 6,926.00 19.16 USD | HUF 7,048.00 19.49 USD | HUF 18.87T 52.2B USD | 15.15 | HUF 463.45 1.28 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 17,355.00 48 USD |
0
|
HUF 17.05T 47.16B USD | HUF 6.00 0.02 USD | HUF 17,355.00 48 USD | HUF 17,355.00 48 USD | HUF 17.05T 47.16B USD | 0 | -HUF 774.00 -2.1 USD | ||
BASF SE
BASF.BD
HU
|
HUF 17,550.00 48.54 USD |
0
|
HUF 15.52T 42.92B USD | HUF 5.00 0.01 USD | HUF 17,550.00 48.54 USD | HUF 17,550.00 48.54 USD | HUF 15.52T 42.92B USD | 29.06 | HUF 603.72 1.67 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 20,800.00 57.53 USD |
-1.42
|
HUF 12.47T 34.5B USD | HUF 100.00 0.28 USD | HUF 20,800.00 57.53 USD | HUF 20,800.00 57.53 USD | HUF 12.47T 34.5B USD | 5.25 | HUF 3.96K 10.95 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 46,100.00 127.5 USD |
+3.02
|
HUF 11.70T 32.37B USD | HUF 508.05K 1.41K USD | HUF 45,520.00 125.9 USD | HUF 46,380.00 128.27 USD | HUF 11.70T 32.37B USD | 10.45 | HUF 4.41K 12.19 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,328.00 11.97 USD |
+2.46
|
HUF 3.41T 9.44B USD | HUF 1.35M 3.74K USD | HUF 4,184.00 11.57 USD | HUF 4,328.00 11.97 USD | HUF 3.41T 9.44B USD | 16.85 | HUF 256.82 0.71 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,765.00 4.88 USD |
-0.28
|
HUF 511.37B 1.41B USD | HUF 90.25K 249.59 USD | HUF 1,739.00 4.81 USD | HUF 1,793.00 4.96 USD | HUF 511.37B 1.41B USD | 0 | -HUF 16.64 -0.04 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 358.50 0.99 USD |
-3.5
|
HUF 189.27B 523.46M USD | HUF 97.26K 268.99 USD | HUF 358.50 0.99 USD | HUF 372.00 1.03 USD | HUF 189.27B 523.46M USD | 8.34 | HUF 42.98 0.12 USD | ||
|
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,040.00 19.47 USD |
-0.85
|
HUF 100.99B 279.32M USD | HUF 8.48K 23.46 USD | HUF 7,040.00 19.47 USD | HUF 7,180.00 19.86 USD | HUF 100.99B 279.32M USD | 13.92 | HUF 505.52 1.4 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 279.00 0.77 USD |
+1.45
|
HUF 76.79B 212.39M USD | HUF 374.00 1.03 USD | HUF 275.00 0.76 USD | HUF 279.00 0.77 USD | HUF 76.79B 212.39M USD | 7.09 | HUF 39.30 0.11 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 37,000.00 102.33 USD |
-2.89
|
HUF 74.00B 204.66M USD | HUF 84.00 0.23 USD | HUF 37,000.00 102.33 USD | HUF 38,100.00 105.37 USD | HUF 74.00B 204.66M USD | 23.28 | HUF 1.59K 4.39 USD | ||
|
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,500.00 9.68 USD |
-2.78
|
HUF 68.91B 190.58M USD | HUF 2.13K 5.89 USD | HUF 3,500.00 9.68 USD | HUF 3,620.00 10.01 USD | HUF 68.91B 190.58M USD | 27.61 | HUF 126.72 0.35 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,200.00 6.08 USD |
-2.22
|
HUF 29.38B 81.25M USD | HUF 5.12K 14.15 USD | HUF 2,190.00 6.06 USD | HUF 2,260.00 6.25 USD | HUF 29.38B 81.25M USD | 10.80 | HUF 203.63 0.56 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 55.90 0.15 USD |
+14.43
|
HUF 21.41B 59.21M USD | HUF 1.18M 3.26K USD | HUF 48.50 0.13 USD | HUF 57.00 0.16 USD | HUF 21.41B 59.21M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 940.00 2.6 USD |
0
|
HUF 18.80B 52M USD | HUF 20.00 0.06 USD | HUF 940.00 2.6 USD | HUF 940.00 2.6 USD | HUF 18.80B 52M USD | 0 | -HUF 0.94 -0.002 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,470.00 4.07 USD |
0
|
HUF 13.73B 37.97M USD | HUF 66.00 0.18 USD | HUF 1,470.00 4.07 USD | HUF 1,470.00 4.07 USD | HUF 13.73B 37.97M USD | 10.32 | HUF 142.44 0.39 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 234.00 0.65 USD |
-0.43
|
HUF 10.88B 30.09M USD | HUF 3.31K 9.16 USD | HUF 223.00 0.62 USD | HUF 234.00 0.65 USD | HUF 10.88B 30.09M USD | 21.23 | HUF 11.02 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.60 0.08 USD |
0
|
HUF 3.76B 10.4M USD | HUF 3.30K 9.13 USD | HUF 27.20 0.08 USD | HUF 30.60 0.08 USD | HUF 3.76B 10.4M USD | 38.25 | HUF 0.80 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.70 0.04 USD |
-5.22
|
HUF 2.17B 6.01M USD | HUF 10.20K 28.21 USD | HUF 12.70 0.04 USD | HUF 13.00 0.04 USD | HUF 2.17B 6.01M USD | 3.73 | HUF 3.40 0.009 USD | ||
|
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 220.00 0.61 USD |
-1.79
|
HUF 1.99B 5.52M USD | HUF 7.43K 20.55 USD | HUF 220.00 0.61 USD | HUF 232.00 0.64 USD | HUF 1.99B 5.52M USD | 5.75 | HUF 38.24 0.11 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,590.00 4.4 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 1,590.00 4.4 USD | HUF 1,590.00 4.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,510.00 12.47 USD |
-1.53
|
HUF 0.00 0 USD | HUF 21.47K 59.39 USD | HUF 4,486.00 12.41 USD | HUF 4,690.00 12.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 11,120.00 30.75 USD |
-0.71
|
HUF 0.00 0 USD | HUF 43.00 0.12 USD | HUF 11,120.00 30.75 USD | HUF 11,120.00 30.75 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 150,200.00 415.41 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 150,200.00 415.41 USD | HUF 150,200.00 415.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 307.00 0.85 USD |
+0.66
|
HUF 0.00 0 USD | HUF 5.85K 16.17 USD | HUF 301.00 0.83 USD | HUF 308.00 0.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 424.00 1.17 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 420.00 1.16 USD | HUF 424.00 1.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 3,288.00 9.09 USD |
0
|
HUF 0.00 0 USD | HUF 244.00 0.67 USD | HUF 3,288.00 9.09 USD | HUF 3,300.00 9.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,664.00 7.37 USD |
+1.06
|
HUF 0.00 0 USD | HUF 393.24K 1.09K USD | HUF 2,622.00 7.25 USD | HUF 2,674.00 7.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 96,100.00 265.79 USD |
0
|
HUF 0.00 0 USD | HUF 6.00 0.02 USD | HUF 96,100.00 265.79 USD | HUF 96,500.00 266.89 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 141.50 0.39 USD |
-1.74
|
HUF 0.00 0 USD | HUF 53.77K 148.71 USD | HUF 141.50 0.39 USD | HUF 144.00 0.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 53,000.00 146.58 USD |
+0.95
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 53,000.00 146.58 USD | HUF 53,000.00 146.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,240.00 3.43 USD |
+2.48
|
HUF 0.00 0 USD | HUF 10.46K 28.92 USD | HUF 1,205.00 3.33 USD | HUF 1,250.00 3.46 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 540.00 1.49 USD |
+0.93
|
HUF 0.00 0 USD | HUF 2.50K 6.91 USD | HUF 540.00 1.49 USD | HUF 540.00 1.49 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,190.00 3.29 USD |
0
|
HUF 0.00 0 USD | HUF 22.00 0.06 USD | HUF 1,190.00 3.29 USD | HUF 1,190.00 3.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,600.00 29.32 USD |
0
|
HUF 0.00 0 USD | HUF 11.00 0.03 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.50 0.0096 USD |
+1.16
|
HUF 0.00 0 USD | HUF 48.95K 135.39 USD | HUF 3.50 0.0096 USD | HUF 3.50 0.0096 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,694.00 26.81 USD |
-0.29
|
HUF 0.00 0 USD | HUF 75.00 0.21 USD | HUF 9,690.00 26.8 USD | HUF 9,812.00 27.14 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 543.00 1.5 USD |
+0.74
|
HUF 0.00 0 USD | HUF 1.08K 3 USD | HUF 535.00 1.48 USD | HUF 543.00 1.5 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 26,310.00 72.77 USD |
-0.04
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 26,310.00 72.77 USD | HUF 26,310.00 72.77 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.30 17.66 USD |
-0.33
|
€0.00 0 USD | €1.30K 1.5K USD | €15.30 17.66 USD | €15.55 17.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,640.00 7.3 USD |
-3.65
|
HUF 0.00 0 USD | HUF 3.23K 8.93 USD | HUF 2,640.00 7.3 USD | HUF 2,740.00 7.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 26,760.00 74.01 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 26,760.00 74.01 USD | HUF 26,760.00 74.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,500.00 6.91 USD |
+0.4
|
HUF 0.00 0 USD | HUF 10.46K 28.94 USD | HUF 2,490.00 6.89 USD | HUF 2,550.00 7.05 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 11,780.00 32.58 USD |
-1.26
|
HUF 0.00 0 USD | HUF 126.17K 348.95 USD | HUF 11,780.00 32.58 USD | HUF 11,990.00 33.16 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 6.00 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 27.19K 75.19 USD | HUF 6.00 0.02 USD | HUF 7.50 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.10 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 4.03K 11.13 USD | HUF 9.10 0.03 USD | HUF 9.10 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,580.00 12.67 USD |
-2.55
|
HUF 0.00 0 USD | HUF 14.93K 41.3 USD | HUF 4,580.00 12.67 USD | HUF 4,700.00 13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,260.00 6.25 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 2,260.00 6.25 USD | HUF 2,260.00 6.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}