Country: Hungary Exchange: Budapest Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hungary (51)
  • {{country.name}}
Budapest (51)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE SAP SE SAP.BD HU HUF 65,910.00 182.29 USD
-3.75
HUF 76.07T 210.4B USD HUF 416.00 1.15 USD HUF 65,910.00 182.29 USD HUF 66,350.00 183.51 USD HUF 76.07T 210.4B USD 26.80 HUF 2.46K 6.8 USD
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYER.BD HU HUF 18,000.00 49.78 USD
+1.35
HUF 17.68T 48.91B USD HUF 11.00 0.03 USD HUF 18,000.00 49.78 USD HUF 18,000.00 49.78 USD HUF 17.68T 48.91B USD 0 -HUF 648.20 -1.7 USD
E.ON SE E.ON SE EON.BD HU HUF 6,460.00 17.87 USD
+1.89
HUF 16.88T 46.69B USD HUF 30.00 0.08 USD HUF 6,460.00 17.87 USD HUF 6,460.00 17.87 USD HUF 16.88T 46.69B USD 13.58 HUF 475.50 1.32 USD
BASF SE BASF SE BASF.BD HU HUF 19,580.00 54.15 USD
0
HUF 16.86T 46.62B USD HUF 84.00 0.23 USD HUF 19,500.00 53.93 USD HUF 19,580.00 54.15 USD HUF 16.86T 46.62B USD 22.37 HUF 875.23 2.42 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.BD HU HUF 23,020.00 63.67 USD
0
HUF 13.78T 38.11B USD HUF 84.00 0.23 USD HUF 22,580.00 62.45 USD HUF 23,100.00 63.89 USD HUF 13.78T 38.11B USD 6.01 HUF 3.83K 10.59 USD
OTP Bank Nyrt. OTP Bank Nyrt. OTP.BD HU HUF 45,000.00 124.46 USD
+0.13
HUF 11.40T 31.52B USD HUF 105.70K 292.33 USD HUF 44,610.00 123.38 USD HUF 45,110.00 124.76 USD HUF 11.40T 31.52B USD 10.38 HUF 4.33K 11.98 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD HU HUF 4,984.00 13.78 USD
+0.65
HUF 3.94T 10.9B USD HUF 220.67K 610.31 USD HUF 4,952.00 13.7 USD HUF 5,010.00 13.86 USD HUF 3.94T 10.9B USD 9.55 HUF 521.45 1.44 USD
4iG Nyrt. 4iG Nyrt. 4IG.BD HU HUF 1,640.00 4.54 USD
0
HUF 475.15B 1.31B USD HUF 98.57K 272.62 USD HUF 1,620.00 4.48 USD HUF 1,687.00 4.67 USD HUF 475.15B 1.31B USD 37.73 HUF 43.46 0.12 USD
hu GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD HU HUF 7,750.00 21.43 USD
0
HUF 185.23B 512.28M USD HUF 20.00 0.06 USD HUF 7,750.00 21.43 USD HUF 7,750.00 21.43 USD HUF 185.23B 512.28M USD 3340.51 HUF 2.32 0.006 USD
OPUS GLOBAL Nyrt. OPUS GLOBAL Nyrt. OPUS.BD HU HUF 310.50 0.86 USD
-0.16
HUF 163.93B 453.37M USD HUF 69.66K 192.66 USD HUF 301.00 0.83 USD HUF 314.50 0.87 USD HUF 163.93B 453.37M USD 7.22 HUF 42.98 0.12 USD
ANY Biztonsági Nyomda Nyrt. ANY Biztonsági Nyomda Nyrt. ANY.BD HU HUF 6,550.00 18.12 USD
+0.15
HUF 93.97B 259.88M USD HUF 3.37K 9.33 USD HUF 6,500.00 17.98 USD HUF 6,590.00 18.23 USD HUF 93.97B 259.88M USD 13.04 HUF 502.27 1.39 USD
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD HU HUF 40,300.00 111.46 USD
-0.25
HUF 80.60B 222.92M USD HUF 108.00 0.3 USD HUF 39,200.00 108.42 USD HUF 40,400.00 111.73 USD HUF 80.60B 222.92M USD 24.03 HUF 1.68K 4.64 USD
ALTEO Energy Services Public Limited Company ALTEO Energy Services Public Limited Company ALTEO.BD HU HUF 4,030.00 11.15 USD
+0.75
HUF 79.34B 219.44M USD HUF 2.86K 7.91 USD HUF 3,950.00 10.92 USD HUF 4,090.00 11.31 USD HUF 79.34B 219.44M USD 0 -HUF 10.80 -0.02 USD
hu Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD HU HUF 266.00 0.74 USD
-1.48
HUF 73.22B 202.49M USD HUF 2.50K 6.9 USD HUF 266.00 0.74 USD HUF 270.00 0.75 USD HUF 73.22B 202.49M USD 7.31 HUF 36.34 0.1 USD
RÁBA Jármuipari Holding Nyrt. RÁBA Jármuipari Holding Nyrt. RABA.BD HU HUF 3,425.00 9.47 USD
+0.15
HUF 45.73B 126.49M USD HUF 369.00 1.02 USD HUF 3,370.00 9.32 USD HUF 3,460.00 9.57 USD HUF 45.73B 126.49M USD 63.79 HUF 53.69 0.15 USD
hu Ubm Holding Zrt UBM.BD HU HUF 980.00 2.71 USD
0
HUF 19.60B 54.21M USD HUF 118.00 0.33 USD HUF 960.00 2.66 USD HUF 980.00 2.71 USD HUF 19.60B 54.21M USD 0 -HUF 0.98 -0.002 USD
hu Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD HU HUF 49.90 0.14 USD
+0.3
HUF 19.11B 52.86M USD HUF 56.90K 157.37 USD HUF 49.00 0.14 USD HUF 50.80 0.14 USD HUF 19.11B 52.86M USD 0 -HUF 1.74 -0.004 USD
hu NAP Nyilvánosan Muködo Részvénytársaság NAP.BD HU HUF 1,400.00 3.87 USD
+0.72
HUF 13.05B 36.1M USD HUF 3.74K 10.33 USD HUF 1,380.00 3.82 USD HUF 1,400.00 3.87 USD HUF 13.05B 36.1M USD 9.82 HUF 142.48 0.39 USD
hu AKKO Invest Nyrt. AKKO.BD HU HUF 246.00 0.68 USD
0
HUF 11.44B 31.63M USD HUF 7.78K 21.51 USD HUF 246.00 0.68 USD HUF 249.00 0.69 USD HUF 11.44B 31.63M USD 22.32 HUF 11.02 0.03 USD
hu DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD HU HUF 33.40 0.09 USD
0
HUF 4.10B 11.35M USD HUF 930.00 2.57 USD HUF 31.20 0.09 USD HUF 33.40 0.09 USD HUF 4.10B 11.35M USD 42.27 HUF 0.79 0.002 USD
hu NUTEX Investments Public Limited Company NUTEX.BD HU HUF 12.90 0.04 USD
+0.39
HUF 2.21B 6.11M USD HUF 220.00 0.61 USD HUF 12.90 0.04 USD HUF 12.90 0.04 USD HUF 2.21B 6.11M USD 3.79 HUF 3.40 0.009 USD
ENEFI Vagyonkezelo Nyrt. ENEFI Vagyonkezelo Nyrt. ENEFI.BD HU HUF 214.00 0.59 USD
0
HUF 1.94B 5.37M USD HUF 20.00 0.06 USD HUF 214.00 0.59 USD HUF 214.00 0.59 USD HUF 1.94B 5.37M USD 5.59 HUF 38.22 0.11 USD
hu FORRAS/OE FORRB.BD HU HUF 1,430.00 3.95 USD
0
HUF 0.00 0 USD HUF 500.00 1.38 USD HUF 1,430.00 3.95 USD HUF 1,430.00 3.95 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WIZZAIR WIZZ.BD HU HUF 4,492.00 12.42 USD
-0.66
HUF 0.00 0 USD HUF 19.49K 53.9 USD HUF 4,492.00 12.42 USD HUF 4,550.00 12.58 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHEBANK DBANK.BD HU HUF 12,880.00 35.62 USD
-0.02
HUF 0.00 0 USD HUF 1.46K 4.04 USD HUF 12,880.00 35.62 USD HUF 12,880.00 35.62 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu ALLIANZ ALLZ.BD HU HUF 163,140.00 451.2 USD
0
HUF 0.00 0 USD HUF 6.00 0.02 USD HUF 163,140.00 451.2 USD HUF 163,140.00 451.2 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu CIGPANNONIA CIG.BD HU HUF 305.00 0.84 USD
-0.97
HUF 0.00 0 USD HUF 4.22K 11.67 USD HUF 305.00 0.84 USD HUF 310.00 0.86 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu OXO TECHNOLOGIES H OXOTH.BD HU €8.90 10.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
hu ORMESTER ORM.BD HU HUF 400.00 1.11 USD
0
HUF 0.00 0 USD HUF 1.15K 3.17 USD HUF 366.00 1.01 USD HUF 400.00 1.11 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu LUFTHANSA LUFTH.BD HU HUF 2,820.00 7.8 USD
0
HUF 0.00 0 USD HUF 1.33K 3.67 USD HUF 2,820.00 7.8 USD HUF 2,900.00 8.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MTELEKOM MTEL.BD HU HUF 2,552.00 7.06 USD
-2.74
HUF 0.00 0 USD HUF 290.70K 804 USD HUF 2,552.00 7.06 USD HUF 2,620.00 7.25 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SIEMENS SIEME.BD HU HUF 98,400.00 272.15 USD
-0.03
HUF 0.00 0 USD HUF 9.00 0.02 USD HUF 98,400.00 272.15 USD HUF 98,800.00 273.25 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu AUTOWALLIS AUTOW.BD HU HUF 132.00 0.37 USD
-0.75
HUF 0.00 0 USD HUF 27.98K 77.39 USD HUF 131.50 0.36 USD HUF 134.50 0.37 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SUNDELL SUND.BD HU HUF 3,100.00 8.57 USD
0
HUF 0.00 0 USD HUF 235.00 0.65 USD HUF 3,100.00 8.57 USD HUF 3,100.00 8.57 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DUNAHOUSE DHS.BD HU HUF 1,390.00 3.84 USD
0
HUF 0.00 0 USD HUF 2.80K 7.73 USD HUF 1,360.00 3.76 USD HUF 1,390.00 3.84 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu GLOSTER GLSTR.BD HU HUF 595.00 1.65 USD
+2.59
HUF 0.00 0 USD HUF 9.28K 25.67 USD HUF 565.00 1.56 USD HUF 595.00 1.65 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu Eprolius Ingatlan Zrt. EPROI.BD HU HUF 1,100.00 3.04 USD
0
HUF 0.00 0 USD HUF 121.00 0.33 USD HUF 1,100.00 3.04 USD HUF 1,100.00 3.04 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu POLYDUCT PLYDR.BD HU HUF 10,500.00 29.04 USD
0
HUF 0.00 0 USD HUF 29.00 0.08 USD HUF 10,500.00 29.04 USD HUF 10,500.00 29.04 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MEGAKRAN MGKR.BD HU HUF 3.62 0.01 USD
0
HUF 0.00 0 USD HUF 87.70K 242.55 USD HUF 3.40 0.0094 USD HUF 3.62 0.01 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHETEL DTEL.BD HU HUF 10,360.00 28.65 USD
-0.29
HUF 0.00 0 USD HUF 10.00 0.03 USD HUF 10,360.00 28.65 USD HUF 10,360.00 28.65 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu APPENINN APPEN.BD HU HUF 690.00 1.91 USD
-1.15
HUF 0.00 0 USD HUF 4.33K 11.96 USD HUF 687.00 1.9 USD HUF 703.00 1.94 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu VOLKSWAGEN VWPR.BD HU HUF 29,150.00 80.62 USD
-2.83
HUF 0.00 0 USD HUF 1.42K 3.93 USD HUF 29,150.00 80.62 USD HUF 29,800.00 82.42 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu First Trust Horizon Managed Vol GSP.BD HU €15.10 17.43 USD
-1.31
€0.00 0 USD €1.48K 1.7K USD €15.10 17.43 USD €15.35 17.72 USD €0.00 0 USD 0 €0.00 0 USD
hu MASTERPLAST MAST.BD HU HUF 2,900.00 8.02 USD
-1.02
HUF 0.00 0 USD HUF 2.60K 7.18 USD HUF 2,900.00 8.02 USD HUF 2,950.00 8.16 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu HENKEL HENK.BD HU HUF 27,500.00 76.06 USD
0
HUF 0.00 0 USD HUF 80.00 0.22 USD HUF 27,500.00 76.06 USD HUF 27,500.00 76.06 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PANNERGY PERGY.BD HU HUF 2,890.00 7.99 USD
-1.37
HUF 0.00 0 USD HUF 7.11K 19.67 USD HUF 2,850.00 7.88 USD HUF 2,980.00 8.24 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu RICHTER RICHT.BD HU HUF 12,710.00 35.15 USD
-0.86
HUF 0.00 0 USD HUF 78.33K 216.63 USD HUF 12,630.00 34.93 USD HUF 12,900.00 35.68 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu NORDGENERAL NORD.BD HU HUF 5.20 0.01 USD
-11.86
HUF 0.00 0 USD HUF 27.51K 76.08 USD HUF 5.20 0.01 USD HUF 5.90 0.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu FUTURAQUA FUTUR.BD HU HUF 9.50 0.03 USD
+1.06
HUF 0.00 0 USD HUF 4.30K 11.9 USD HUF 9.50 0.03 USD HUF 9.50 0.03 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WABERERS WABS.BD HU HUF 4,380.00 12.11 USD
-2.23
HUF 0.00 0 USD HUF 30.97K 85.66 USD HUF 4,270.00 11.81 USD HUF 4,500.00 12.45 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PENSUM PNSUM.BD HU HUF 1,820.00 5.03 USD
-19.47
HUF 0.00 0 USD HUF 700.00 1.94 USD HUF 1,810.00 5.01 USD HUF 2,000.00 5.53 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.68T
Total marketcap
$76.02B
Total volume
BTC 59.11%   •   ETH 11.30%
Dominance
Select currency