Country: Hungary Exchange: Budapest Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hungary (51)
- {{country.name}}
- All countries
- Hungary (51)
Budapest (51)
- {{item.name}}
- All exchanges
- Budapest (51)
All sectors
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.BD | HUF 58,380.00 161.46 USD |
+0.14
|
HUF 68.16T 188.52B USD | HUF 2.00 0.01 USD | HUF 58,380.00 161.46 USD | HUF 58,380.00 161.46 USD | HUF 68.16T 188.52B USD | 26.28 | HUF 2.22K 6.14 USD | ||
| E.ON SE EON.BD | HUF 6,464.00 17.88 USD |
+0.44
|
HUF 17.38T 48.05B USD | HUF 21.00 0.06 USD | HUF 6,464.00 17.88 USD | HUF 6,480.00 17.92 USD | HUF 17.38T 48.05B USD | 13.85 | HUF 466.61 1.29 USD | ||
| BASF SE BASF.BD | HUF 18,152.00 50.2 USD |
0
|
HUF 16.05T 44.4B USD | HUF 10.00 0.03 USD | HUF 18,152.00 50.2 USD | HUF 18,152.00 50.2 USD | HUF 16.05T 44.4B USD | 29.93 | HUF 606.28 1.68 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 25,400.00 70.25 USD |
0
|
HUF 15.42T 42.65B USD | HUF 30.00 0.08 USD | HUF 25,400.00 70.25 USD | HUF 25,500.00 70.53 USD | HUF 15.42T 42.65B USD | 6.37 | HUF 3.98K 11.02 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 12,590.00 34.82 USD |
0
|
HUF 12.37T 34.21B USD | HUF 9.00 0.02 USD | HUF 12,590.00 34.82 USD | HUF 12,590.00 34.82 USD | HUF 12.37T 34.21B USD | 0 | -HUF 779.30 -2.1 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 41,050.00 113.53 USD |
+0.86
|
HUF 10.42T 28.82B USD | HUF 34.80K 96.24 USD | HUF 40,560.00 112.18 USD | HUF 41,210.00 113.98 USD | HUF 10.42T 28.82B USD | 9.31 | HUF 4.41K 12.19 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 3,926.00 10.86 USD |
+0.26
|
HUF 3.10T 8.57B USD | HUF 78.12K 216.05 USD | HUF 3,884.00 10.74 USD | HUF 3,948.00 10.92 USD | HUF 3.10T 8.57B USD | 15.30 | HUF 256.50 0.71 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 2,236.00 6.18 USD |
+0.72
|
HUF 647.83B 1.79B USD | HUF 18.33K 50.7 USD | HUF 2,210.00 6.11 USD | HUF 2,262.00 6.26 USD | HUF 647.83B 1.79B USD | 0 | -HUF 16.64 -0.04 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 410.00 1.13 USD |
+0.61
|
HUF 220.05B 608.6M USD | HUF 463.75K 1.28K USD | HUF 399.00 1.1 USD | HUF 432.50 1.2 USD | HUF 220.05B 608.6M USD | 10.11 | HUF 40.55 0.11 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 205.54B 568.47M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 205.54B 568.47M USD | 196.07 | HUF 43.86 0.12 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,910.00 21.88 USD |
-1
|
HUF 113.48B 313.84M USD | HUF 1.76K 4.87 USD | HUF 7,910.00 21.88 USD | HUF 8,000.00 22.13 USD | HUF 113.48B 313.84M USD | 15.66 | HUF 504.97 1.4 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 292.00 0.81 USD |
+0.69
|
HUF 80.37B 222.29M USD | HUF 110.00 0.3 USD | HUF 292.00 0.81 USD | HUF 292.00 0.81 USD | HUF 80.37B 222.29M USD | 7.43 | HUF 39.30 0.11 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 36,900.00 102.05 USD |
-0.27
|
HUF 73.80B 204.11M USD | HUF 7.00 0.02 USD | HUF 36,500.00 100.95 USD | HUF 36,900.00 102.05 USD | HUF 73.80B 204.11M USD | 23.19 | HUF 1.59K 4.4 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 3,640.00 10.07 USD |
+3.12
|
HUF 71.67B 198.21M USD | HUF 6.51K 17.99 USD | HUF 3,590.00 9.93 USD | HUF 3,690.00 10.21 USD | HUF 71.67B 198.21M USD | 28.72 | HUF 126.73 0.35 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 2,530.00 7 USD |
-0.59
|
HUF 33.78B 93.43M USD | HUF 790.00 2.18 USD | HUF 2,530.00 7 USD | HUF 2,580.00 7.14 USD | HUF 33.78B 93.43M USD | 12.42 | HUF 203.60 0.56 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 53.50 0.15 USD |
-0.37
|
HUF 20.49B 56.67M USD | HUF 70.10K 193.88 USD | HUF 52.70 0.15 USD | HUF 53.50 0.15 USD | HUF 20.49B 56.67M USD | 0 | -HUF 1.74 -0.004 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 930.00 2.57 USD |
0
|
HUF 18.60B 51.44M USD | HUF 75.00 0.21 USD | HUF 930.00 2.57 USD | HUF 930.00 2.57 USD | HUF 18.60B 51.44M USD | 0 | -HUF 1.00 -0.002 USD | ||
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,440.00 3.98 USD |
0
|
HUF 13.45B 37.2M USD | HUF 150.00 0.41 USD | HUF 1,440.00 3.98 USD | HUF 1,440.00 3.98 USD | HUF 13.45B 37.2M USD | 7.91 | HUF 181.87 0.5 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 239.00 0.66 USD |
0
|
HUF 11.11B 30.73M USD | HUF 1.09K 3 USD | HUF 234.00 0.65 USD | HUF 239.00 0.66 USD | HUF 11.11B 30.73M USD | 21.68 | HUF 11.02 0.03 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 28.60 0.08 USD |
0
|
HUF 3.51B 9.72M USD | HUF 5.00K 13.83 USD | HUF 28.60 0.08 USD | HUF 28.80 0.08 USD | HUF 3.51B 9.72M USD | 35.75 | HUF 0.80 0.002 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 220.00 0.61 USD |
0
|
HUF 1.99B 5.52M USD | HUF 1.09K 3.01 USD | HUF 220.00 0.61 USD | HUF 220.00 0.61 USD | HUF 1.99B 5.52M USD | 2.83 | HUF 77.55 0.21 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 13.00 0.04 USD |
-3.7
|
HUF 1.69B 4.68M USD | HUF 14.78K 40.87 USD | HUF 12.95 0.04 USD | HUF 13.00 0.04 USD | HUF 1.69B 4.68M USD | 8.02 | HUF 1.62 0.004 USD | ||
| FORRAS/OE FORRB.BD | HUF 1,550.00 4.29 USD |
0
|
HUF 0.00 0 USD | HUF 120.00 0.33 USD | HUF 1,550.00 4.29 USD | HUF 1,550.00 4.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WIZZAIR WIZZ.BD | HUF 4,328.00 11.97 USD |
+1.84
|
HUF 0.00 0 USD | HUF 17.45K 48.26 USD | HUF 4,150.00 11.48 USD | HUF 4,340.00 12 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHEBANK DBANK.BD | HUF 9,751.00 26.97 USD |
0
|
HUF 0.00 0 USD | HUF 320.00 0.89 USD | HUF 9,751.00 26.97 USD | HUF 9,751.00 26.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| ALLIANZ ALLZ.BD | HUF 135,000.00 373.37 USD |
+1.35
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 135,000.00 373.37 USD | HUF 135,000.00 373.37 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CIGPANNONIA CIG.BD | HUF 327.00 0.9 USD |
-1.51
|
HUF 0.00 0 USD | HUF 3.05K 8.43 USD | HUF 327.00 0.9 USD | HUF 335.00 0.93 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORMESTER ORM.BD | HUF 418.00 1.16 USD |
0
|
HUF 0.00 0 USD | HUF 334.00 0.92 USD | HUF 384.00 1.06 USD | HUF 418.00 1.16 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| LUFTHANSA LUFTH.BD | HUF 3,000.00 8.3 USD |
+0.17
|
HUF 0.00 0 USD | HUF 22.00 0.06 USD | HUF 3,000.00 8.3 USD | HUF 3,000.00 8.3 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MTELEKOM MTEL.BD | HUF 2,652.00 7.33 USD |
-0.38
|
HUF 0.00 0 USD | HUF 131.79K 364.49 USD | HUF 2,638.00 7.3 USD | HUF 2,678.00 7.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SIEMENS SIEME.BD | HUF 98,000.00 271.04 USD |
+0.04
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 98,000.00 271.04 USD | HUF 98,000.00 271.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| AUTOWALLIS AUTOW.BD | HUF 147.00 0.41 USD |
+0.68
|
HUF 0.00 0 USD | HUF 5.53K 15.28 USD | HUF 145.00 0.4 USD | HUF 147.00 0.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SUNDELL SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 55,000.00 152.11 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DUNAHOUSE DHS.BD | HUF 1,280.00 3.54 USD |
-0.78
|
HUF 0.00 0 USD | HUF 2.92K 8.09 USD | HUF 1,275.00 3.53 USD | HUF 1,300.00 3.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| GLOSTER GLSTR.BD | HUF 550.00 1.52 USD |
-1.79
|
HUF 0.00 0 USD | HUF 61.00 0.17 USD | HUF 545.00 1.51 USD | HUF 550.00 1.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Eprolius Ingatlan Zrt. EPROI.BD | HUF 1,120.00 3.1 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 1,120.00 3.1 USD | HUF 1,120.00 3.1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| POLYDUCT PLYDR.BD | HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 49.00 0.14 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MEGAKRAN MGKR.BD | HUF 3.74 0.01 USD |
+1.08
|
HUF 0.00 0 USD | HUF 3.00K 8.3 USD | HUF 3.74 0.01 USD | HUF 3.74 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHETEL DTEL.BD | HUF 10,065.00 27.84 USD |
0
|
HUF 0.00 0 USD | HUF 89.00 0.25 USD | HUF 9,994.00 27.64 USD | HUF 10,170.00 28.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| APPENINN APPEN.BD | HUF 549.00 1.52 USD |
+1.67
|
HUF 0.00 0 USD | HUF 4.65K 12.86 USD | HUF 546.00 1.51 USD | HUF 558.00 1.54 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| VOLKSWAGEN VWPR.BD | HUF 31,500.00 87.12 USD |
0
|
HUF 0.00 0 USD | HUF 15.00 0.04 USD | HUF 31,500.00 87.12 USD | HUF 31,500.00 87.12 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| First Trust Horizon Managed Vol GSP.BD | €15.15 16.56 USD |
0
|
€0.00 0 USD | €22.00 24.05 USD | €15.15 16.56 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MASTERPLAST MAST.BD | HUF 2,800.00 7.74 USD |
+1.82
|
HUF 0.00 0 USD | HUF 4.57K 12.63 USD | HUF 2,750.00 7.61 USD | HUF 2,800.00 7.74 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| HENKEL HENK.BD | HUF 23,960.00 66.27 USD |
0
|
HUF 0.00 0 USD | HUF 36.00 0.1 USD | HUF 23,960.00 66.27 USD | HUF 23,960.00 66.27 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PANNERGY PERGY.BD | HUF 2,350.00 6.5 USD |
-0.42
|
HUF 0.00 0 USD | HUF 197.00 0.54 USD | HUF 2,350.00 6.5 USD | HUF 2,350.00 6.5 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| RICHTER RICHT.BD | HUF 11,970.00 33.11 USD |
+0.76
|
HUF 0.00 0 USD | HUF 10.94K 30.27 USD | HUF 11,860.00 32.8 USD | HUF 12,030.00 33.27 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| NORDGENERAL NORD.BD | HUF 8.00 0.02 USD |
+6.67
|
HUF 0.00 0 USD | HUF 1.00K 2.77 USD | HUF 8.00 0.02 USD | HUF 8.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| FUTURAQUA FUTUR.BD | HUF 9.90 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 7.05K 19.49 USD | HUF 9.90 0.03 USD | HUF 9.90 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WABERERS WABS.BD | HUF 4,950.00 13.69 USD |
+3.56
|
HUF 0.00 0 USD | HUF 10.02K 27.72 USD | HUF 4,880.00 13.5 USD | HUF 5,140.00 14.22 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PENSUM PNSUM.BD | HUF 2,200.00 6.08 USD |
0
|
HUF 0.00 0 USD | HUF 19.00 0.05 USD | HUF 2,000.00 5.53 USD | HUF 2,200.00 6.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}