Country: Hungary Exchange: Budapest Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hungary (51)
  • {{country.name}}
Budapest (51)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE SAP SE SAP.BD HU HUF 69,140.00 191.22 USD
+2.89
HUF 79.80T 220.71B USD HUF 61.00 0.17 USD HUF 68,200.00 188.62 USD HUF 69,140.00 191.22 USD HUF 79.80T 220.71B USD 28.11 HUF 2.46K 6.8 USD
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYER.BD HU HUF 17,160.00 47.46 USD
-4.13
HUF 16.86T 46.63B USD HUF 6.00 0.02 USD HUF 17,160.00 47.46 USD HUF 17,160.00 47.46 USD HUF 16.86T 46.63B USD 0 -HUF 647.90 -1.7 USD
BASF SE BASF SE BASF.BD HU HUF 18,662.00 51.61 USD
0
HUF 16.50T 45.64B USD HUF 100.00 0.28 USD HUF 18,662.00 51.61 USD HUF 18,662.00 51.61 USD HUF 16.50T 45.64B USD 21.36 HUF 873.38 2.42 USD
E.ON SE E.ON SE EON.BD HU HUF 6,104.00 16.88 USD
-1.39
HUF 15.96T 44.13B USD HUF 343.00 0.95 USD HUF 6,104.00 16.88 USD HUF 6,178.00 17.09 USD HUF 15.96T 44.13B USD 13.07 HUF 467.01 1.29 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.BD HU HUF 20,400.00 56.42 USD
0
HUF 12.21T 33.77B USD HUF 172.00 0.48 USD HUF 20,300.00 56.14 USD HUF 20,660.00 57.14 USD HUF 12.21T 33.77B USD 5.33 HUF 3.82K 10.57 USD
OTP Bank Nyrt. OTP Bank Nyrt. OTP.BD HU HUF 41,880.00 115.83 USD
-1.92
HUF 10.63T 29.41B USD HUF 519.22K 1.44K USD HUF 41,320.00 114.28 USD HUF 42,800.00 118.37 USD HUF 10.63T 29.41B USD 9.66 HUF 4.33K 11.98 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD HU HUF 4,900.00 13.55 USD
-1.49
HUF 3.87T 10.71B USD HUF 447.06K 1.24K USD HUF 4,900.00 13.55 USD HUF 5,005.00 13.84 USD HUF 3.87T 10.71B USD 9.39 HUF 521.67 1.44 USD
4iG Nyrt. 4iG Nyrt. 4IG.BD HU HUF 1,603.00 4.43 USD
-1.9
HUF 464.43B 1.28B USD HUF 35.97K 99.48 USD HUF 1,580.00 4.37 USD HUF 1,634.00 4.52 USD HUF 464.43B 1.28B USD 36.85 HUF 43.50 0.12 USD
hu GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD HU HUF 7,750.00 21.43 USD
0
HUF 185.23B 512.28M USD HUF 20.00 0.06 USD HUF 7,750.00 21.43 USD HUF 7,750.00 21.43 USD HUF 185.23B 512.28M USD 3340.51 HUF 2.32 0.006 USD
OPUS GLOBAL Nyrt. OPUS GLOBAL Nyrt. OPUS.BD HU HUF 251.00 0.69 USD
+8.19
HUF 132.51B 366.49M USD HUF 167.65K 463.67 USD HUF 243.00 0.67 USD HUF 263.50 0.73 USD HUF 132.51B 366.49M USD 5.83 HUF 42.98 0.12 USD
ANY Biztonsági Nyomda Nyrt. ANY Biztonsági Nyomda Nyrt. ANY.BD HU HUF 6,200.00 17.15 USD
-2.36
HUF 88.94B 245.99M USD HUF 2.12K 5.85 USD HUF 6,200.00 17.15 USD HUF 6,340.00 17.53 USD HUF 88.94B 245.99M USD 12.35 HUF 501.88 1.39 USD
ALTEO Energy Services Public Limited Company ALTEO Energy Services Public Limited Company ALTEO.BD HU HUF 4,000.00 11.06 USD
+1.27
HUF 78.75B 217.81M USD HUF 3.43K 9.49 USD HUF 3,950.00 10.92 USD HUF 4,050.00 11.2 USD HUF 78.75B 217.81M USD 0 -HUF 10.67 -0.02 USD
hu Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD HU HUF 250.00 0.69 USD
-3.85
HUF 68.81B 190.31M USD HUF 1.71K 4.73 USD HUF 250.00 0.69 USD HUF 260.00 0.72 USD HUF 68.81B 190.31M USD 6.88 HUF 36.32 0.1 USD
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD HU HUF 29,200.00 80.76 USD
+0.69
HUF 58.40B 161.52M USD HUF 934.00 2.58 USD HUF 28,000.00 77.44 USD HUF 29,700.00 82.14 USD HUF 58.40B 161.52M USD 17.41 HUF 1.68K 4.64 USD
RÁBA Jármuipari Holding Nyrt. RÁBA Jármuipari Holding Nyrt. RABA.BD HU HUF 3,330.00 9.21 USD
+0.3
HUF 44.46B 122.98M USD HUF 2.04K 5.64 USD HUF 3,250.00 8.99 USD HUF 3,475.00 9.61 USD HUF 44.46B 122.98M USD 62.08 HUF 53.64 0.15 USD
hu Ubm Holding Zrt UBM.BD HU HUF 1,080.00 2.99 USD
+8
HUF 21.60B 59.74M USD HUF 14.00 0.04 USD HUF 1,080.00 2.99 USD HUF 1,080.00 2.99 USD HUF 21.60B 59.74M USD 0 -HUF 1.00 -0.002 USD
hu Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD HU HUF 44.20 0.12 USD
-0.34
HUF 16.93B 46.82M USD HUF 59.81K 165.42 USD HUF 42.00 0.12 USD HUF 44.95 0.12 USD HUF 16.93B 46.82M USD 0 -HUF 1.74 -0.004 USD
hu NAP Nyilvánosan Muködo Részvénytársaság NAP.BD HU HUF 1,400.00 3.87 USD
-3.45
HUF 13.08B 36.16M USD HUF 5.00 0.01 USD HUF 1,400.00 3.87 USD HUF 1,400.00 3.87 USD HUF 13.08B 36.16M USD 9.82 HUF 142.53 0.39 USD
hu AKKO Invest Nyrt. AKKO.BD HU HUF 245.00 0.68 USD
+2.08
HUF 11.39B 31.5M USD HUF 1.50K 4.15 USD HUF 245.00 0.68 USD HUF 245.00 0.68 USD HUF 11.39B 31.5M USD 21.01 HUF 11.66 0.03 USD
hu DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD HU HUF 31.00 0.09 USD
0
HUF 3.81B 10.54M USD HUF 5.50K 15.21 USD HUF 29.00 0.08 USD HUF 31.00 0.09 USD HUF 3.81B 10.54M USD 39.24 HUF 0.79 0.002 USD
hu NUTEX Investments Public Limited Company NUTEX.BD HU HUF 12.00 0.03 USD
0
HUF 2.05B 5.68M USD HUF 50.32K 139.17 USD HUF 12.00 0.03 USD HUF 12.50 0.03 USD HUF 2.05B 5.68M USD 3.52 HUF 3.40 0.009 USD
ENEFI Vagyonkezelo Nyrt. ENEFI Vagyonkezelo Nyrt. ENEFI.BD HU HUF 202.00 0.56 USD
-3.81
HUF 1.83B 5.07M USD HUF 2.88K 7.97 USD HUF 202.00 0.56 USD HUF 208.00 0.58 USD HUF 1.83B 5.07M USD 5.28 HUF 38.22 0.11 USD
hu FORRAS/OE FORRB.BD HU HUF 1,650.00 4.56 USD
0
HUF 0.00 0 USD HUF 5.00 0.01 USD HUF 1,650.00 4.56 USD HUF 1,650.00 4.56 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WIZZAIR WIZZ.BD HU HUF 4,506.00 12.46 USD
-2.26
HUF 0.00 0 USD HUF 1.50K 4.14 USD HUF 4,460.00 12.34 USD HUF 4,632.00 12.81 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHEBANK DBANK.BD HU HUF 11,472.00 31.73 USD
-2.2
HUF 0.00 0 USD HUF 75.00 0.21 USD HUF 11,472.00 31.73 USD HUF 11,472.00 31.73 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu ALLIANZ ALLZ.BD HU HUF 150,780.00 417.01 USD
0
HUF 0.00 0 USD HUF 5.00 0.01 USD HUF 150,780.00 417.01 USD HUF 150,780.00 417.01 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu CIGPANNONIA CIG.BD HU HUF 304.00 0.84 USD
-1.62
HUF 0.00 0 USD HUF 4.19K 11.58 USD HUF 303.00 0.84 USD HUF 310.00 0.86 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu OXO TECHNOLOGIES H OXOTH.BD HU €8.90 10.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
hu ORMESTER ORM.BD HU HUF 352.00 0.97 USD
0
HUF 0.00 0 USD HUF 130.00 0.36 USD HUF 352.00 0.97 USD HUF 352.00 0.97 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu LUFTHANSA LUFTH.BD HU HUF 2,813.00 7.78 USD
-0.25
HUF 0.00 0 USD HUF 1.00 0 USD HUF 2,813.00 7.78 USD HUF 2,813.00 7.78 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MTELEKOM MTEL.BD HU HUF 2,540.00 7.02 USD
-0.16
HUF 0.00 0 USD HUF 165.55K 457.88 USD HUF 2,524.00 6.98 USD HUF 2,544.00 7.04 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SIEMENS SIEME.BD HU HUF 103,800.00 287.08 USD
0
HUF 0.00 0 USD HUF 10.00 0.03 USD HUF 103,800.00 287.08 USD HUF 103,800.00 287.08 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu AUTOWALLIS AUTOW.BD HU HUF 121.50 0.34 USD
-4.33
HUF 0.00 0 USD HUF 308.27K 852.6 USD HUF 120.00 0.33 USD HUF 126.00 0.35 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SUNDELL SUND.BD HU HUF 3,140.00 8.68 USD
0
HUF 0.00 0 USD HUF 159.00 0.44 USD HUF 3,120.00 8.63 USD HUF 3,140.00 8.68 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DUNAHOUSE DHS.BD HU HUF 1,390.00 3.84 USD
0
HUF 0.00 0 USD HUF 2.80K 7.73 USD HUF 1,360.00 3.76 USD HUF 1,390.00 3.84 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu GLOSTER GLSTR.BD HU HUF 580.00 1.6 USD
-1.69
HUF 0.00 0 USD HUF 6.41K 17.73 USD HUF 580.00 1.6 USD HUF 600.00 1.66 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu Eprolius Ingatlan Zrt. EPROI.BD HU HUF 810.00 2.24 USD
0
HUF 0.00 0 USD HUF 40.00 0.11 USD HUF 810.00 2.24 USD HUF 890.00 2.46 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu POLYDUCT PLYDR.BD HU HUF 10,300.00 28.49 USD
0
HUF 0.00 0 USD HUF 45.00 0.12 USD HUF 10,300.00 28.49 USD HUF 10,300.00 28.49 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MEGAKRAN MGKR.BD HU HUF 3.50 0.0096 USD
-4.89
HUF 0.00 0 USD HUF 100.00K 276.57 USD HUF 3.50 0.0096 USD HUF 3.50 0.0096 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHETEL DTEL.BD HU HUF 9,700.00 26.83 USD
+0.41
HUF 0.00 0 USD HUF 243.00 0.67 USD HUF 9,500.00 26.27 USD HUF 9,700.00 26.83 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu APPENINN APPEN.BD HU HUF 656.00 1.81 USD
-1.5
HUF 0.00 0 USD HUF 6.61K 18.28 USD HUF 640.00 1.77 USD HUF 656.00 1.81 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu VOLKSWAGEN VWPR.BD HU HUF 25,730.00 71.16 USD
-1.04
HUF 0.00 0 USD HUF 51.00 0.14 USD HUF 25,700.00 71.08 USD HUF 25,730.00 71.16 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu First Trust Horizon Managed Vol GSP.BD HU €14.75 17.03 USD
+1.03
€0.00 0 USD €400.00 461.73 USD €14.55 16.8 USD €14.75 17.03 USD €0.00 0 USD 0 €0.00 0 USD
hu MASTERPLAST MAST.BD HU HUF 2,890.00 7.99 USD
-2.36
HUF 0.00 0 USD HUF 275.00 0.76 USD HUF 2,870.00 7.94 USD HUF 2,950.00 8.16 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu HENKEL HENK.BD HU HUF 26,860.00 74.29 USD
0
HUF 0.00 0 USD HUF 10.00 0.03 USD HUF 26,860.00 74.29 USD HUF 26,860.00 74.29 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PANNERGY PERGY.BD HU HUF 2,900.00 8.02 USD
-3.33
HUF 0.00 0 USD HUF 3.73K 10.32 USD HUF 2,900.00 8.02 USD HUF 3,000.00 8.3 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu RICHTER RICHT.BD HU HUF 12,450.00 34.43 USD
+0.65
HUF 0.00 0 USD HUF 36.32K 100.46 USD HUF 12,300.00 34.02 USD HUF 12,490.00 34.54 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu NORDGENERAL NORD.BD HU HUF 5.50 0.02 USD
0
HUF 0.00 0 USD HUF 10.75K 29.72 USD HUF 5.50 0.02 USD HUF 5.50 0.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu FUTURAQUA FUTUR.BD HU HUF 8.30 0.02 USD
0
HUF 0.00 0 USD HUF 100.00 0.28 USD HUF 8.30 0.02 USD HUF 8.30 0.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WABERERS WABS.BD HU HUF 4,220.00 11.67 USD
-3.65
HUF 0.00 0 USD HUF 2.56K 7.07 USD HUF 4,220.00 11.67 USD HUF 4,350.00 12.03 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PENSUM PNSUM.BD HU HUF 1,750.00 4.84 USD
-16.67
HUF 0.00 0 USD HUF 20.00 0.06 USD HUF 1,750.00 4.84 USD HUF 1,750.00 4.84 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.88T
Total marketcap
$94.16B
Total volume
BTC 58.41%   •   ETH 11.41%
Dominance
Select currency