Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.08 4.88 USD |
-3.14
|
R$27.91T 5.66T USD | R$4.35M 881.32K USD | R$23.96 4.86 USD | R$24.72 5.01 USD | R$27.91T 5.66T USD | 27.67 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$85.61 17.35 USD |
+1.46
|
R$24.99T 5.06T USD | R$416.45K 84.41K USD | R$84.26 17.08 USD | R$85.69 17.37 USD | R$24.99T 5.06T USD | 37.06 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$145.63 29.52 USD |
-0.61
|
R$21.37T 4.33T USD | R$270.74K 54.87K USD | R$144.57 29.3 USD | R$149.40 30.28 USD | R$21.37T 4.33T USD | 16.54 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$109.14 22.12 USD |
-1.07
|
R$19.45T 3.94T USD | R$302.33K 61.28K USD | R$108.20 21.93 USD | R$111.46 22.59 USD | R$19.45T 3.94T USD | 27.56 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$64.05 12.98 USD |
-1.91
|
R$13.82T 2.8T USD | R$557.44K 112.98K USD | R$63.56 12.88 USD | R$65.24 13.22 USD | R$13.82T 2.8T USD | 19.46 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$286.00 57.97 USD |
-3.54
|
R$11.87T 2.41T USD | R$146.29K 29.65K USD | R$283.52 57.46 USD | R$294.87 59.77 USD | R$11.87T 2.41T USD | 31.39 | R$9.11 1.85 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.70 5.21 USD |
-5.27
|
R$8.59T 1.74T USD | R$281.17K 56.99K USD | R$25.68 5.2 USD | R$26.80 5.43 USD | R$8.59T 1.74T USD | 43.55 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.42 11.84 USD |
-1.53
|
R$7.38T 1.5T USD | R$965.37K 195.66K USD | R$57.60 11.67 USD | R$58.96 11.95 USD | R$7.38T 1.5T USD | 324.55 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$866.90 175.71 USD |
-4.65
|
R$5.87T 1.19T USD | R$76.70K 15.55K USD | R$861.88 174.69 USD | R$909.20 184.28 USD | R$5.87T 1.19T USD | 13.36 | R$64.88 13.15 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.90 26.13 USD |
+1.38
|
R$5.52T 1.12T USD | R$34.20K 6.93K USD | R$126.50 25.64 USD | R$128.90 26.13 USD | R$5.52T 1.12T USD | 12.24 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$194.64 39.45 USD |
-2.58
|
R$5.20T 1.05T USD | R$55.43K 11.23K USD | R$188.60 38.23 USD | R$199.78 40.49 USD | R$5.20T 1.05T USD | 37.00 | R$5.26 1.07 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$385.81 78.2 USD |
-4.76
|
R$5.03T 1.02T USD | R$31.52K 6.39K USD | R$384.93 78.02 USD | R$402.77 81.63 USD | R$5.03T 1.02T USD | 148.38 | R$2.60 0.53 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$166.41 33.73 USD |
+0.55
|
R$4.42T 896.57B USD | R$16.23K 3.29K USD | R$163.22 33.08 USD | R$167.08 33.86 USD | R$4.42T 896.57B USD | 13.46 | R$12.36 2.51 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.81 7.06 USD |
+2.5
|
R$4.42T 895.61B USD | R$64.07K 12.99K USD | R$34.06 6.9 USD | R$34.83 7.06 USD | R$4.42T 895.61B USD | 38.25 | R$0.91 0.18 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$61.20 12.4 USD |
+3.55
|
R$2.89T 586.47B USD | R$57.00 11.55 USD | R$60.60 12.28 USD | R$61.49 12.46 USD | R$2.89T 586.47B USD | 1530.00 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$89.00 18.04 USD |
-5.99
|
R$2.69T 545.93B USD | R$513.88K 104.16K USD | R$87.91 17.82 USD | R$93.15 18.88 USD | R$2.69T 545.93B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$330.11 66.91 USD |
+2.03
|
R$2.38T 481.68B USD | R$8.76K 1.77K USD | R$326.41 66.16 USD | R$341.00 69.12 USD | R$2.38T 481.68B USD | 161.02 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$113.14 22.93 USD |
-6.03
|
R$2.06T 417.1B USD | R$151.26K 30.66K USD | R$112.76 22.85 USD | R$120.40 24.4 USD | R$2.06T 417.1B USD | 20.31 | R$5.57 1.13 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.18 7.33 USD |
-3.12
|
R$1.99T 403.78B USD | R$20.87K 4.23K USD | R$36.18 7.33 USD | R$37.82 7.67 USD | R$1.99T 403.78B USD | 52.43 | R$0.69 0.14 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$73.51 14.9 USD |
+2.64
|
R$1.90T 384.63B USD | R$73.49K 14.89K USD | R$72.08 14.61 USD | R$73.63 14.92 USD | R$1.90T 384.63B USD | 25.00 | R$2.94 0.6 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$114.95 23.3 USD |
-1.33
|
R$1.83T 370.34B USD | R$13.07K 2.65K USD | R$113.53 23.01 USD | R$117.49 23.81 USD | R$1.83T 370.34B USD | 31.75 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.15 1.45 USD |
+2
|
R$1.49T 301.72B USD | R$937.79K 190.07K USD | R$7.02 1.42 USD | R$7.17 1.45 USD | R$1.49T 301.72B USD | 21.02 | R$0.34 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$18.94 3.84 USD |
-0.94
|
R$1.32T 267.4B USD | R$296.79K 60.16K USD | R$18.77 3.8 USD | R$19.63 3.98 USD | R$1.32T 267.4B USD | 24.28 | R$0.78 0.16 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$147.92 29.98 USD |
-1.09
|
R$1.31T 265.34B USD | R$2.10K 426.24 USD | R$146.73 29.74 USD | R$151.05 30.62 USD | R$1.31T 265.34B USD | 12.94 | R$11.43 2.32 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.93 1.4 USD |
+1.76
|
R$1.08T 218.72B USD | R$8.65K 1.75K USD | R$6.81 1.38 USD | R$7.02 1.42 USD | R$1.08T 218.72B USD | 99.00 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.79 7.25 USD |
+2.26
|
R$926.97B 187.88B USD | R$13.21K 2.68K USD | R$34.56 7 USD | R$35.83 7.26 USD | R$926.97B 187.88B USD | 20.92 | R$1.71 0.35 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$71.14 14.42 USD |
-3.01
|
R$889.76B 180.34B USD | R$17.08K 3.46K USD | R$70.58 14.31 USD | R$74.09 15.02 USD | R$889.76B 180.34B USD | 53.08 | R$1.34 0.27 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$23.75 4.81 USD |
-0.88
|
R$838.73B 170B USD | R$5.19K 1.05K USD | R$23.47 4.76 USD | R$24.20 4.9 USD | R$838.73B 170B USD | 8.76 | R$2.71 0.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$62.23 12.61 USD |
+3.63
|
R$802.07B 162.57B USD | R$11.60M 2.35M USD | R$60.78 12.32 USD | R$62.33 12.63 USD | R$802.07B 162.57B USD | 5.93 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$55.81 11.31 USD |
+2.72
|
R$762.56B 154.56B USD | R$41.15M 8.34M USD | R$54.73 11.09 USD | R$55.88 11.33 USD | R$762.56B 154.56B USD | 5.32 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.90 2.82 USD |
+1.24
|
R$718.53B 145.64B USD | R$118.90K 24.1K USD | R$13.58 2.75 USD | R$14.07 2.85 USD | R$718.53B 145.64B USD | 81.76 | R$0.17 0.03 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.60 0.93 USD |
+3.84
|
R$623.78B 126.43B USD | R$1.82M 367.89K USD | R$4.44 0.9 USD | R$4.61 0.93 USD | R$623.78B 126.43B USD | 17.03 | R$0.27 0.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.77 8.67 USD |
+1.11
|
R$603.57B 122.33B USD | R$11.88K 2.41K USD | R$41.60 8.43 USD | R$43.15 8.75 USD | R$603.57B 122.33B USD | 0 | -R$0.42 -0.08 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$53.74 10.89 USD |
+1.11
|
R$592.32B 120.05B USD | R$1.51M 305.4K USD | R$52.53 10.65 USD | R$54.03 10.95 USD | R$592.32B 120.05B USD | 12.98 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$49.53 10.04 USD |
+0.86
|
R$545.91B 110.65B USD | R$31.57M 6.4M USD | R$48.25 9.78 USD | R$49.84 10.1 USD | R$545.91B 110.65B USD | 11.96 | R$4.14 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.74 15.76 USD |
-0.83
|
R$472.94B 95.86B USD | R$1.53M 309.22K USD | R$76.76 15.56 USD | R$78.34 15.88 USD | R$472.94B 95.86B USD | 47.98 | R$1.62 0.33 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$23.97 4.86 USD |
+0.29
|
R$466.46B 94.54B USD | R$26.51K 5.37K USD | R$23.24 4.71 USD | R$24.14 4.89 USD | R$466.46B 94.54B USD | 12.75 | R$1.88 0.38 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$49.36 10 USD |
+0.59
|
R$394.13B 79.88B USD | R$48.27K 9.78K USD | R$48.09 9.75 USD | R$50.01 10.14 USD | R$394.13B 79.88B USD | 0 | -R$2.11 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$67.80 13.74 USD |
-1.38
|
R$288.54B 58.48B USD | R$30.14M 6.11M USD | R$67.64 13.71 USD | R$69.36 14.06 USD | R$288.54B 58.48B USD | 25.58 | R$2.65 0.54 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$77.42 15.69 USD |
+1.02
|
R$260.87B 52.87B USD | R$15.63M 3.17M USD | R$76.36 15.48 USD | R$78.68 15.95 USD | R$260.87B 52.87B USD | 126.09 | R$0.61 0.12 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$17.41 3.53 USD |
+0.35
|
R$258.59B 52.41B USD | R$65.91K 13.36K USD | R$17.01 3.45 USD | R$17.47 3.54 USD | R$258.59B 52.41B USD | 15.97 | R$1.09 0.22 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.10 3.26 USD |
+0.81
|
R$248.21B 50.31B USD | R$58.01M 11.76M USD | R$15.89 3.22 USD | R$16.15 3.27 USD | R$248.21B 50.31B USD | 15.63 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.78 2.79 USD |
+0.22
|
R$235.77B 47.79B USD | R$24.38K 4.94K USD | R$13.57 2.75 USD | R$13.85 2.81 USD | R$235.77B 47.79B USD | 9.84 | R$1.40 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.28 7.15 USD |
-0.73
|
R$232.70B 47.17B USD | R$231.27K 46.87K USD | R$34.49 6.99 USD | R$35.77 7.25 USD | R$232.70B 47.17B USD | 0 | -R$0.81 -0.1 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.56 4.37 USD |
-1.82
|
R$228.30B 46.27B USD | R$67.84M 13.75M USD | R$21.41 4.34 USD | R$22.07 4.47 USD | R$228.30B 46.27B USD | 13.22 | R$1.63 0.33 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.87 10.51 USD |
+1.17
|
R$217.64B 44.11B USD | R$11.90M 2.41M USD | R$50.66 10.27 USD | R$52.71 10.68 USD | R$217.64B 44.11B USD | 34.57 | R$1.50 0.3 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$16.20 3.28 USD |
+1.25
|
R$181.56B 36.8B USD | R$50.40M 10.22M USD | R$15.82 3.21 USD | R$16.28 3.3 USD | R$181.56B 36.8B USD | 10.00 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$16.13 3.27 USD |
+0.56
|
R$180.84B 36.65B USD | R$113.60K 23.02K USD | R$15.85 3.21 USD | R$16.22 3.29 USD | R$180.84B 36.65B USD | 9.95 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.07 5.89 USD |
-1.32
|
R$156.21B 31.66B USD | R$3.92M 793.77K USD | R$28.73 5.82 USD | R$29.45 5.97 USD | R$156.21B 31.66B USD | 14.20 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.43 4.95 USD |
+1.03
|
R$139.47B 28.27B USD | R$37.48M 7.6M USD | R$23.93 4.85 USD | R$24.65 5 USD | R$139.47B 28.27B USD | 11.36 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.44 3.74 USD |
-0.16
|
R$131.04B 26.56B USD | R$6.06M 1.23M USD | R$18.35 3.72 USD | R$18.83 3.82 USD | R$131.04B 26.56B USD | 27.89 | R$0.66 0.13 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$33.43 6.78 USD |
+4.3
|
R$117.56B 23.83B USD | R$30.13M 6.11M USD | R$31.93 6.47 USD | R$33.60 6.81 USD | R$117.56B 23.83B USD | 14.22 | R$2.35 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.87 4.64 USD |
+2.42
|
R$113.91B 23.09B USD | R$41.81M 8.47M USD | R$22.21 4.5 USD | R$23.19 4.7 USD | R$113.91B 23.09B USD | 22.87 | R$1.00 0.2 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.65 2.97 USD |
-0.34
|
R$109.69B 22.23B USD | R$149.40K 30.28K USD | R$14.47 2.93 USD | R$14.88 3.02 USD | R$109.69B 22.23B USD | 8.27 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.40 2.92 USD |
-0.35
|
R$107.82B 21.85B USD | R$178.60K 36.2K USD | R$14.25 2.89 USD | R$14.59 2.96 USD | R$107.82B 21.85B USD | 8.13 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.87 6.46 USD |
-0.03
|
R$101.84B 20.64B USD | R$5.17M 1.05M USD | R$31.57 6.4 USD | R$32.06 6.5 USD | R$101.84B 20.64B USD | 15.47 | R$2.06 0.42 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$45.65 9.25 USD |
+2.84
|
R$99.18B 20.1B USD | R$13.53M 2.74M USD | R$44.27 8.97 USD | R$45.67 9.26 USD | R$99.18B 20.1B USD | 20.75 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.90 8.29 USD |
+1.54
|
R$79.40B 16.09B USD | R$6.32M 1.28M USD | R$40.21 8.15 USD | R$41.12 8.33 USD | R$79.40B 16.09B USD | 8.64 | R$4.73 0.96 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$151.94 30.8 USD |
+3.6
|
R$77.10B 15.63B USD | R$1.59M 322.07K USD | R$146.63 29.72 USD | R$154.28 31.27 USD | R$77.10B 15.63B USD | 14.98 | R$10.14 2.06 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.36 4.33 USD |
+1.57
|
R$64.08B 12.99B USD | R$8.66M 1.76M USD | R$20.92 4.24 USD | R$21.52 4.36 USD | R$64.08B 12.99B USD | 14.14 | R$1.51 0.31 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$49.88 10.11 USD |
+1.8
|
R$62.66B 12.7B USD | R$13.77M 2.79M USD | R$48.80 9.89 USD | R$50.51 10.24 USD | R$62.66B 12.7B USD | 131.26 | R$0.38 0.08 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$30.89 6.26 USD |
+1.61
|
R$59.32B 12.02B USD | R$23.53M 4.77M USD | R$30.27 6.14 USD | R$31.27 6.34 USD | R$59.32B 12.02B USD | 30.58 | R$1.01 0.2 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$52.74 10.69 USD |
+4.11
|
R$58.26B 11.81B USD | R$15.11M 3.06M USD | R$50.28 10.19 USD | R$53.80 10.9 USD | R$58.26B 11.81B USD | 16.74 | R$3.15 0.64 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$50.49 10.23 USD |
+0.8
|
R$58.18B 11.79B USD | R$2.70M 546.7K USD | R$49.62 10.06 USD | R$50.80 10.3 USD | R$58.18B 11.79B USD | 9.69 | R$5.21 1.06 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.55 8.62 USD |
+0.88
|
R$52.40B 10.62B USD | R$4.88M 988.63K USD | R$42.04 8.52 USD | R$43.15 8.75 USD | R$52.40B 10.62B USD | 6.44 | R$6.60 1.34 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.63 3.57 USD |
+0.97
|
R$52.35B 10.61B USD | R$24.76M 5.02M USD | R$17.43 3.53 USD | R$17.72 3.59 USD | R$52.35B 10.61B USD | 16.47 | R$1.07 0.22 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$18.19 3.69 USD |
+1.62
|
R$52.04B 10.55B USD | R$108.30K 21.95K USD | R$17.76 3.6 USD | R$18.35 3.72 USD | R$52.04B 10.55B USD | 11.22 | R$1.62 0.33 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$63.79 12.93 USD |
+1.88
|
R$50.87B 10.31B USD | R$7.50M 1.52M USD | R$63.40 12.85 USD | R$65.30 13.24 USD | R$50.87B 10.31B USD | 13.37 | R$4.77 0.97 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.70 5.01 USD |
-2.02
|
R$48.46B 9.82B USD | R$10.36M 2.1M USD | R$24.61 4.99 USD | R$25.48 5.16 USD | R$48.46B 9.82B USD | 21.47 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$45.92 9.31 USD |
+2.64
|
R$47.46B 9.62B USD | R$2.84M 576.17K USD | R$44.36 8.99 USD | R$45.98 9.32 USD | R$47.46B 9.62B USD | 42.12 | R$1.09 0.22 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.80 6.45 USD |
+1.63
|
R$45.04B 9.13B USD | R$3.76M 762.8K USD | R$31.17 6.32 USD | R$32.23 6.53 USD | R$45.04B 9.13B USD | 9.24 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$37.58 7.62 USD |
+0.08
|
R$44.95B 9.11B USD | R$17.93M 3.63M USD | R$36.47 7.39 USD | R$37.74 7.65 USD | R$44.95B 9.11B USD | 8.73 | R$4.30 0.87 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.75 3.8 USD |
-2.09
|
R$44.79B 9.08B USD | R$9.32M 1.89M USD | R$18.55 3.76 USD | R$19.15 3.88 USD | R$44.79B 9.08B USD | 10.41 | R$1.80 0.36 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.21 4.3 USD |
-0.98
|
R$41.61B 8.43B USD | R$17.00K 3.45K USD | R$21.14 4.28 USD | R$21.82 4.42 USD | R$41.61B 8.43B USD | 18.44 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.08 7.92 USD |
+0.9
|
R$41.58B 8.43B USD | R$13.67M 2.77M USD | R$37.81 7.66 USD | R$39.19 7.94 USD | R$41.58B 8.43B USD | 11.91 | R$3.28 0.66 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.89 4.23 USD |
-0.59
|
R$36.53B 7.4B USD | R$11.71M 2.37M USD | R$20.72 4.2 USD | R$21.36 4.33 USD | R$36.53B 7.4B USD | 26.11 | R$0.80 0.16 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.74 3.8 USD |
+1.24
|
R$34.78B 7.05B USD | R$15.30M 3.1M USD | R$18.29 3.71 USD | R$19.02 3.86 USD | R$34.78B 7.05B USD | 28.39 | R$0.66 0.13 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$12.08 2.45 USD |
+1.77
|
R$34.56B 7B USD | R$23.33M 4.73M USD | R$11.80 2.39 USD | R$12.15 2.46 USD | R$34.56B 7B USD | 7.45 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.65 10.87 USD |
+1.9
|
R$34.39B 6.97B USD | R$2.22M 450.24K USD | R$52.50 10.64 USD | R$53.97 10.94 USD | R$34.39B 6.97B USD | 9.44 | R$5.68 1.15 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$136.34 27.63 USD |
-0.59
|
R$34.33B 6.96B USD | R$594.02K 120.4K USD | R$134.24 27.21 USD | R$138.49 28.07 USD | R$34.33B 6.96B USD | 21.84 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.12 1.04 USD |
+3.02
|
R$27.50B 5.57B USD | R$10.29M 2.09M USD | R$4.93 1 USD | R$5.21 1.06 USD | R$27.50B 5.57B USD | 13.12 | R$0.39 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$63.58 12.89 USD |
+1.15
|
R$24.11B 4.89B USD | R$7.38M 1.5M USD | R$61.77 12.52 USD | R$64.35 13.04 USD | R$24.11B 4.89B USD | 18.69 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$40.93 8.3 USD |
+4.09
|
R$23.20B 4.7B USD | R$5.61M 1.14M USD | R$38.85 7.87 USD | R$41.45 8.4 USD | R$23.20B 4.7B USD | 27.46 | R$1.49 0.3 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.76 0.76 USD |
-0.53
|
R$23.01B 4.66B USD | R$611.30K 123.9K USD | R$3.75 0.76 USD | R$3.85 0.78 USD | R$23.01B 4.66B USD | 125.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.68 0.75 USD |
0
|
R$22.52B 4.57B USD | R$2.96M 599.31K USD | R$3.66 0.74 USD | R$3.75 0.76 USD | R$22.52B 4.57B USD | 122.66 | R$0.03 0.006 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.24 1.06 USD |
+3.76
|
R$20.67B 4.19B USD | R$52.43M 10.63M USD | R$5.02 1.02 USD | R$5.32 1.08 USD | R$20.67B 4.19B USD | 0 | -R$2.90 -0.5 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$66.96 13.57 USD |
+2.92
|
R$20.51B 4.16B USD | R$4.55M 922.19K USD | R$64.74 13.12 USD | R$67.49 13.68 USD | R$20.51B 4.16B USD | 48.52 | R$1.38 0.28 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$39.56 8.02 USD |
+3.62
|
R$18.82B 3.81B USD | R$1.60M 323.89K USD | R$38.16 7.73 USD | R$39.84 8.07 USD | R$18.82B 3.81B USD | 9.47 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$26.72 5.42 USD |
-2.2
|
R$18.81B 3.81B USD | R$9.64M 1.95M USD | R$26.49 5.37 USD | R$27.34 5.54 USD | R$18.81B 3.81B USD | 10.08 | R$2.65 0.54 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.64 7.63 USD |
+2.7
|
R$18.41B 3.73B USD | R$11.89M 2.41M USD | R$36.65 7.43 USD | R$37.95 7.69 USD | R$18.41B 3.73B USD | 16.01 | R$2.35 0.48 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.02 2.64 USD |
+7.87
|
R$17.39B 3.52B USD | R$24.78M 5.02M USD | R$11.95 2.42 USD | R$13.09 2.65 USD | R$17.39B 3.52B USD | 18.08 | R$0.72 0.15 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$16.10 3.26 USD |
+2.03
|
R$16.82B 3.41B USD | R$6.96M 1.41M USD | R$15.50 3.14 USD | R$16.19 3.28 USD | R$16.82B 3.41B USD | 0 | -R$1.62 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.37 3.12 USD |
+3.57
|
R$15.88B 3.22B USD | R$323.60K 65.59K USD | R$14.87 3.01 USD | R$15.39 3.12 USD | R$15.88B 3.22B USD | 9.78 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.07 3.05 USD |
+3.22
|
R$15.57B 3.16B USD | R$188.00K 38.1K USD | R$14.61 2.96 USD | R$15.07 3.05 USD | R$15.57B 3.16B USD | 9.59 | R$1.57 0.32 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$10.71 2.17 USD |
+1.23
|
R$14.97B 3.03B USD | R$71.53K 14.5K USD | R$10.46 2.12 USD | R$10.81 2.19 USD | R$14.97B 3.03B USD | 7.13 | R$1.50 0.3 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$9.88 2 USD |
+3.35
|
R$14.93B 3.03B USD | R$664.10K 134.6K USD | R$9.35 1.9 USD | R$10.14 2.06 USD | R$14.93B 3.03B USD | 35.28 | R$0.28 0.06 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.25 2.28 USD |
-1.66
|
R$14.88B 3.02B USD | R$9.05M 1.83M USD | R$11.18 2.27 USD | R$11.59 2.35 USD | R$14.88B 3.02B USD | 18.75 | R$0.60 0.12 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$23.53 4.77 USD |
+5.33
|
R$14.40B 2.92B USD | R$18.88M 3.83M USD | R$22.30 4.52 USD | R$23.74 4.81 USD | R$14.40B 2.92B USD | 21.19 | R$1.11 0.22 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$26.16 5.3 USD |
+1.55
|
R$14.22B 2.88B USD | R$5.56M 1.13M USD | R$25.63 5.19 USD | R$26.24 5.32 USD | R$14.22B 2.88B USD | 22.55 | R$1.16 0.24 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.12 2.05 USD |
-0.78
|
R$13.39B 2.71B USD | R$39.70K 8.05K USD | R$10.12 2.05 USD | R$10.35 2.1 USD | R$13.39B 2.71B USD | 16.86 | R$0.60 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
