Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (9)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (49)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (8)
- Insurance-Property & Casualty (10)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (12)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (1)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (15)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (51)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (9)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $18.94 3.84 USD |
-0.21
|
$22.3T 4.52T USD | $280.69K 56.89K USD | $18.9 3.83 USD | $18.94 3.84 USD | $22.3T 4.52T USD | 52.61 | $0.36 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $115.78 23.47 USD |
+0.1
|
$20.84T 4.22T USD | $1.37K 278.49 USD | $115.72 23.45 USD | $116 23.51 USD | $20.84T 4.22T USD | 38.46 | $3.01 0.61 USD | |
| Apple Inc. AAPL34.SA | $58.79 11.92 USD |
+0.19
|
$17.75T 3.6T USD | $7.83K 1.59K USD | $58.65 11.89 USD | $58.88 11.93 USD | $17.75T 3.6T USD | 32.66 | $1.8 0.36 USD | |
| Amazon.com, Inc. AMZO34.SA | $62.17 12.6 USD |
+1.02
|
$13.31T 2.7T USD | $15.55K 3.15K USD | $62.02 12.57 USD | $62.2 12.61 USD | $13.31T 2.7T USD | 36.14 | $1.72 0.35 USD | |
| Alphabet Inc. GOGL34.SA | $82.05 16.63 USD |
+0.23
|
$12.1T 2.45T USD | $4.52K 915.12 USD | $81.81 16.58 USD | $82.11 16.64 USD | $12.1T 2.45T USD | 19.67 | $4.17 0.85 USD | |
| Broadcom Inc. AVGO34.SA | $21.8 4.42 USD |
+0.05
|
$7.24T 1.47T USD | $2.43K 492.93 USD | $21.73 4.4 USD | $21.94 4.45 USD | $7.24T 1.47T USD | 99.09 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $159.65 32.36 USD |
+0.43
|
$6.62T 1.34T USD | $6.26K 1.27K USD | $159.04 32.23 USD | $160.04 32.44 USD | $6.62T 1.34T USD | 26.78 | $5.96 1.21 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $132.63 26.88 USD |
+0.02
|
$5.76T 1.17T USD | $2.43K 493.33 USD | $132.45 26.85 USD | $132.8 26.92 USD | $5.76T 1.17T USD | 12.65 | $10.48 2.12 USD | |
| Tesla, Inc. TSLA34.SA | $53.58 10.86 USD |
-0.22
|
$5.56T 1.13T USD | $113.47K 23K USD | $53.53 10.85 USD | $53.7 10.88 USD | $5.56T 1.13T USD | 172.83 | $0.31 0.06 USD | |
| Walmart Inc. WALM34.SA | $33.01 6.69 USD |
-0.27
|
$4.22T 854.58B USD | $190 38.51 USD | $32.8 6.65 USD | $33.1 6.71 USD | $4.22T 854.58B USD | 40.25 | $0.82 0.17 USD | |
| Netflix, Inc. NFLX34.SA | $139.84 28.34 USD |
+0.69
|
$2.99T 606.6B USD | $580 117.56 USD | $139.43 28.26 USD | $139.92 28.36 USD | $2.99T 606.6B USD | 59.25 | $2.36 0.48 USD | |
| Palantir Technologies Inc. P2LT34.SA | $263.49 53.41 USD |
+0.84
|
$1.89T 383.84B USD | $5.05K 1.02K USD | $261.31 52.96 USD | $263.49 53.41 USD | $1.89T 383.84B USD | 627.35 | $0.42 0.09 USD | |
| The Coca-Cola Company COCA34.SA | $64.78 13.13 USD |
+1.12
|
$1.7T 343.75B USD | $1.98K 401.92 USD | $64.56 13.09 USD | $64.82 13.14 USD | $1.7T 343.75B USD | 27.92 | $2.32 0.47 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.84 4.83 USD |
+0.38
|
$1.52T 308.71B USD | $1.03K 208.76 USD | $23.75 4.81 USD | $23.84 4.83 USD | $1.52T 308.71B USD | 12.48 | $1.91 0.39 USD | |
| Alibaba Group Holding Limited BABA34.SA | $21.3 4.32 USD |
+1.28
|
$1.42T 288.42B USD | $10.41K 2.11K USD | $21.2 4.3 USD | $21.32 4.32 USD | $1.42T 288.42B USD | 14.29 | $1.49 0.3 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $99.42 20.15 USD |
-0.78
|
$1.3T 262.52B USD | $3.11K 629.74 USD | $99.3 20.13 USD | $99.75 20.22 USD | $1.3T 262.52B USD | 104.65 | $0.95 0.19 USD | |
| The Walt Disney Company DISB34.SA | $44.89 9.1 USD |
+0.54
|
$1.23T 248.7B USD | $2.62K 531.03 USD | $44.74 9.07 USD | $45.04 9.13 USD | $1.23T 248.7B USD | 24.53 | $1.83 0.37 USD | |
| PDD Holdings Inc. P1DD34.SA | $58 11.76 USD |
0
|
$832.25B 168.68B USD | $0 0 USD | $58 11.76 USD | $58 11.76 USD | $832.25B 168.68B USD | 11.13 | $5.21 1.06 USD | |
| Shopify Inc. S2HO34.SA | $5.29 1.07 USD |
-0.19
|
$831.79B 168.59B USD | $10 2.03 USD | $5.29 1.07 USD | $5.29 1.07 USD | $831.79B 168.59B USD | 88.16 | $0.06 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $111.44 22.59 USD |
-0.38
|
$677.97B 137.41B USD | $1.56K 316.39 USD | $111.23 22.54 USD | $111.56 22.61 USD | $677.97B 137.41B USD | 58.96 | $1.89 0.38 USD | |
| NIKE, Inc. NIKE34.SA | $41.23 8.36 USD |
-0.36
|
$612.87B 124.22B USD | $131 26.55 USD | $40.55 8.22 USD | $41.23 8.36 USD | $612.87B 124.22B USD | 34.07 | $1.21 0.25 USD | |
| Intel Corporation ITLC34.SA | $21.93 4.44 USD |
-0.81
|
$575.55B 116.66B USD | $2.83K 572.99 USD | $21.9 4.44 USD | $22.11 4.48 USD | $575.55B 116.66B USD | 0 | -$4.17 -0.8 USD | |
| Coinbase Global, Inc. C2OI34.SA | $87.12 17.66 USD |
+1.3
|
$560.49B 113.6B USD | $4.44K 899.71 USD | $86.8 17.59 USD | $87.39 17.71 USD | $560.49B 113.6B USD | 73.21 | $1.19 0.24 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.59 7.21 USD |
+0.74
|
$441.76B 89.54B USD | $187.4K 37.98K USD | $35.33 7.16 USD | $35.61 7.22 USD | $441.76B 89.54B USD | 9.51 | $3.74 0.76 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.41 6.57 USD |
+0.53
|
$440.84B 89.35B USD | $1.41M 286.47K USD | $32.15 6.52 USD | $32.42 6.57 USD | $440.84B 89.35B USD | 8.66 | $3.74 0.76 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $35.01 7.1 USD |
-0.68
|
$358.31B 72.62B USD | $866K 175.52K USD | $35 7.09 USD | $35.2 7.13 USD | $358.31B 72.62B USD | 8.95 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $31.46 6.38 USD |
-0.76
|
$358.04B 72.57B USD | $32.7K 6.63K USD | $31.46 6.38 USD | $31.78 6.44 USD | $358.04B 72.57B USD | 8.04 | $3.91 0.79 USD | |
| Vale S.A. VALE3.SA | $55.34 11.22 USD |
+0.11
|
$236.23B 47.88B USD | $566.4K 114.8K USD | $55.01 11.15 USD | $55.46 11.24 USD | $236.23B 47.88B USD | 7.17 | $7.71 1.56 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.24 0.86 USD |
0
|
$210.92B 42.75B USD | $0 0 USD | $4.24 0.86 USD | $4.24 0.86 USD | $210.92B 42.75B USD | 84.79 | $0.05 0.01 USD | |
| Ambev S.A. ABEV3.SA | $13.17 2.67 USD |
-0.45
|
$205.35B 41.62B USD | $1.53M 309.56K USD | $13.08 2.65 USD | $13.19 2.67 USD | $205.35B 41.62B USD | 14.47 | $0.91 0.18 USD | |
| WEG S.A. WEGE3.SA | $39.75 8.06 USD |
-0.38
|
$166.78B 33.8B USD | $933.2K 189.14K USD | $39.69 8.04 USD | $40.06 8.12 USD | $166.78B 33.8B USD | 26.67 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.03 3.25 USD |
-0.68
|
$157.66B 31.96B USD | $2.46M 498.72K USD | $16 3.24 USD | $16.11 3.27 USD | $157.66B 31.96B USD | 9.54 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.76 2.79 USD |
-0.86
|
$157.37B 31.9B USD | $240.2K 48.68K USD | $13.76 2.79 USD | $13.88 2.81 USD | $157.37B 31.9B USD | 8.19 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.98 5.67 USD |
+0.07
|
$137.98B 27.97B USD | $122.2K 24.77K USD | $27.83 5.64 USD | $28.14 5.7 USD | $137.98B 27.97B USD | 13.67 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.56 8.22 USD |
-0.59
|
$135.56B 27.47B USD | $104.8K 21.24K USD | $40.56 8.22 USD | $40.84 8.28 USD | $135.56B 27.47B USD | 66.05 | $0.61 0.12 USD | |
| Klabin S.A. KLBN11.SA | $18.68 3.79 USD |
-0.27
|
$128.28B 26B USD | $70.6K 14.31K USD | $18.65 3.78 USD | $18.79 3.81 USD | $128.28B 26B USD | 28.26 | $0.66 0.13 USD | |
| Banco do Brasil S.A. BBAS3.SA | $20.94 4.24 USD |
-1.27
|
$119.53B 24.23B USD | $3.7M 749.54K USD | $20.89 4.23 USD | $21.2 4.3 USD | $119.53B 24.23B USD | 5.49 | $3.81 0.77 USD | |
| Itaúsa S.A. ITSA4.SA | $10.46 2.12 USD |
-0.85
|
$115.16B 23.34B USD | $550.6K 111.6K USD | $10.46 2.12 USD | $10.52 2.13 USD | $115.16B 23.34B USD | 7.57 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $10.49 2.13 USD |
-1.04
|
$114.94B 23.3B USD | $5.9K 1.2K USD | $10.49 2.13 USD | $10.71 2.17 USD | $114.94B 23.3B USD | 7.60 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.65 2.97 USD |
-0.34
|
$104.48B 21.18B USD | $8.8K 1.78K USD | $14.6 2.96 USD | $14.75 2.99 USD | $104.48B 21.18B USD | 8.51 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.31 2.7 USD |
-0.6
|
$104.21B 21.12B USD | $15.4K 3.12K USD | $13.26 2.69 USD | $13.44 2.72 USD | $104.21B 21.12B USD | 7.73 | $1.72 0.35 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $32.1 6.51 USD |
+0.31
|
$104.01B 21.08B USD | $368.7K 74.73K USD | $31.96 6.48 USD | $32.44 6.58 USD | $104.01B 21.08B USD | 18.44 | $1.74 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.45 8.81 USD |
-0.02
|
$89.69B 18.18B USD | $20.7K 4.2K USD | $43.24 8.76 USD | $43.75 8.87 USD | $89.69B 18.18B USD | 10.34 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.38 7.98 USD |
-0.1
|
$89.62B 18.17B USD | $133.2K 27K USD | $39.29 7.96 USD | $39.76 8.06 USD | $89.62B 18.17B USD | 9.37 | $4.2 0.85 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $111.95 22.69 USD |
-0.05
|
$76.52B 15.51B USD | $41.5K 8.41K USD | $111.33 22.56 USD | $112.64 22.83 USD | $76.52B 15.51B USD | 7.98 | $14.02 2.84 USD | |
| Moderna, Inc. M1RN34.SA | $9.48 1.92 USD |
+1.5
|
$75.15B 15.23B USD | $6.53K 1.32K USD | $9.46 1.92 USD | $9.55 1.94 USD | $75.15B 15.23B USD | 0 | -$2.44 -0.4 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $33.38 6.77 USD |
-1.27
|
$73.66B 14.93B USD | $173.5K 35.17K USD | $33.36 6.76 USD | $33.73 6.84 USD | $73.66B 14.93B USD | 18.04 | $1.85 0.37 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.91 2.82 USD |
-1.14
|
$72.43B 14.68B USD | $392.7K 79.59K USD | $13.9 2.82 USD | $14.05 2.85 USD | $72.43B 14.68B USD | 15.98 | $0.87 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.15 7.12 USD |
-0.42
|
$68.23B 13.83B USD | $142.5K 28.88K USD | $35.11 7.12 USD | $35.41 7.18 USD | $68.23B 13.83B USD | 7.89 | $4.45 0.9 USD | |
| Suzano S.A. SUZB3.SA | $49.76 10.09 USD |
-0.18
|
$61.5B 12.46B USD | $95.7K 19.4K USD | $49.62 10.06 USD | $50.06 10.15 USD | $61.5B 12.46B USD | 0 | -$0.66 -0.1 USD | |
| XP Inc. XPBR31.SA | $102.94 20.86 USD |
-0.24
|
$54.63B 11.07B USD | $13.09K 2.65K USD | $102.6 20.8 USD | $103.3 20.94 USD | $54.63B 11.07B USD | 11.87 | $8.67 1.76 USD | |
| Embraer S.A. EMBR3.SA | $73.27 14.85 USD |
-2.72
|
$53.83B 10.91B USD | $746.4K 151.28K USD | $72.9 14.78 USD | $75.31 15.26 USD | $53.83B 10.91B USD | 24.26 | $3.02 0.61 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.09 7.72 USD |
-0.29
|
$43.89B 8.9B USD | $33.7K 6.83K USD | $38.02 7.71 USD | $38.46 7.8 USD | $43.89B 8.9B USD | 8.20 | $4.64 0.94 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.56 2.95 USD |
-0.07
|
$43.68B 8.85B USD | $167.9K 34.03K USD | $14.55 2.95 USD | $14.67 2.97 USD | $43.68B 8.85B USD | 11.03 | $1.32 0.27 USD | |
| Equatorial S.A. EQTL3.SA | $34.21 6.93 USD |
-0.67
|
$42.82B 8.68B USD | $119.1K 24.14K USD | $34.18 6.93 USD | $34.35 6.96 USD | $42.82B 8.68B USD | 13.90 | $2.46 0.5 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $37.31 7.56 USD |
-2.46
|
$39.35B 7.97B USD | $777.5K 157.59K USD | $36.9 7.48 USD | $38.04 7.71 USD | $39.35B 7.97B USD | 20.72 | $1.8 0.36 USD | |
| BRF S.A. BRFS3.SA | $22.42 4.54 USD |
-2.52
|
$35.88B 7.27B USD | $1.33M 270.44K USD | $22.05 4.47 USD | $22.83 4.63 USD | $35.88B 7.27B USD | 9.62 | $2.33 0.47 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.77 2.18 USD |
-0.19
|
$35.21B 7.14B USD | $217.4K 44.06K USD | $10.76 2.18 USD | $10.84 2.2 USD | $35.21B 7.14B USD | 4.39 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.34 3.11 USD |
-0.39
|
$35.14B 7.12B USD | $6K 1.22K USD | $15.34 3.11 USD | $15.47 3.14 USD | $35.14B 7.12B USD | 6.26 | $2.45 0.5 USD | |
| Prio S.A. PRIO3.SA | $42.04 8.52 USD |
+0.57
|
$34.26B 6.94B USD | $426.6K 86.46K USD | $41.67 8.45 USD | $42.23 8.56 USD | $34.26B 6.94B USD | 3.09 | $13.59 2.75 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.1 2.25 USD |
-0.45
|
$34.25B 6.94B USD | $186.6K 37.82K USD | $11.08 2.25 USD | $11.19 2.27 USD | $34.25B 6.94B USD | 14.05 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $11.86 2.4 USD |
-0.5
|
$34.23B 6.94B USD | $266.6K 54.04K USD | $11.83 2.4 USD | $11.96 2.42 USD | $34.23B 6.94B USD | 15.01 | $0.79 0.16 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $41.77 8.47 USD |
-1.23
|
$34.08B 6.91B USD | $57.3K 11.61K USD | $41.45 8.4 USD | $42.17 8.55 USD | $34.08B 6.91B USD | 10.13 | $4.12 0.84 USD | |
| Porto Seguro S.A. PSSA3.SA | $52.63 10.67 USD |
-0.81
|
$33.79B 6.85B USD | $71.5K 14.49K USD | $52.6 10.66 USD | $53.2 10.78 USD | $33.79B 6.85B USD | 12.12 | $4.34 0.88 USD | |
| Gerdau S.A. GGBR4.SA | $16.7 3.38 USD |
-1.07
|
$32.24B 6.53B USD | $658K 133.37K USD | $16.67 3.38 USD | $16.84 3.41 USD | $32.24B 6.53B USD | 10.56 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.96 3.03 USD |
-1.58
|
$32.07B 6.5B USD | $2.9K 587.78 USD | $14.8 3 USD | $15.2 3.08 USD | $32.07B 6.5B USD | 9.46 | $1.58 0.32 USD | |
| Rumo S.A. RAIL3.SA | $17.02 3.45 USD |
-0.93
|
$31.57B 6.4B USD | $286.4K 58.05K USD | $17.01 3.45 USD | $17.15 3.48 USD | $31.57B 6.4B USD | 0 | -$0.77 -0.1 USD | |
| Neoenergia S.A. NEOE3.SA | $24.26 4.92 USD |
-0.33
|
$29.45B 5.97B USD | $33.9K 6.87K USD | $24.26 4.92 USD | $24.49 4.96 USD | $29.45B 5.97B USD | 8.42 | $2.88 0.58 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.13 1.04 USD |
-0.58
|
$27.87B 5.65B USD | $292.4K 59.26K USD | $5.12 1.04 USD | $5.16 1.05 USD | $27.87B 5.65B USD | 7.77 | $0.66 0.13 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $160.5 32.53 USD |
+0.09
|
$26.73B 5.42B USD | $500 101.34 USD | $160.5 32.53 USD | $161.5 32.73 USD | $26.73B 5.42B USD | 0 | -$1.35 -0.2 USD | |
| Eneva S.A. ENEV3.SA | $13.29 2.69 USD |
+0.15
|
$25.4B 5.15B USD | $117K 23.71K USD | $13.2 2.68 USD | $13.38 2.71 USD | $25.4B 5.15B USD | 51.11 | $0.26 0.05 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.91 4.44 USD |
-0.81
|
$24.4B 4.94B USD | $47.5K 9.63K USD | $21.88 4.43 USD | $22.08 4.48 USD | $24.4B 4.94B USD | 3.96 | $5.53 1.12 USD | |
| TOTVS S.A. TOTS3.SA | $41.47 8.41 USD |
-0.31
|
$24.37B 4.94B USD | $33K 6.69K USD | $41.36 8.38 USD | $41.72 8.46 USD | $24.37B 4.94B USD | 31.65 | $1.31 0.27 USD | |
| Raia Drogasil S.A. RADL3.SA | $13.78 2.79 USD |
-1.15
|
$23.61B 4.78B USD | $402K 81.48K USD | $13.72 2.78 USD | $13.94 2.83 USD | $23.61B 4.78B USD | 19.40 | $0.71 0.14 USD | |
| Klabin S.A. KLBN4.SA | $3.72 0.75 USD |
-0.27
|
$22.89B 4.64B USD | $92.6K 18.77K USD | $3.71 0.75 USD | $3.74 0.76 USD | $22.89B 4.64B USD | 12.82 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.82 0.77 USD |
-0.78
|
$22.77B 4.61B USD | $8K 1.62K USD | $3.81 0.77 USD | $3.85 0.78 USD | $22.77B 4.61B USD | 13.17 | $0.29 0.06 USD | |
| Energisa S.A. ENGI11.SA | $45.83 9.29 USD |
-0.63
|
$20.95B 4.25B USD | $22.9K 4.64K USD | $45.82 9.29 USD | $46.14 9.35 USD | $20.95B 4.25B USD | 33.21 | $1.38 0.28 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $23.39 4.74 USD |
-2.54
|
$19.53B 3.96B USD | $909.3K 184.3K USD | $22.86 4.63 USD | $23.57 4.78 USD | $19.53B 3.96B USD | 11.99 | $1.95 0.4 USD | |
| Lojas Renner S.A. LREN3.SA | $18.81 3.81 USD |
-1.83
|
$18.92B 3.83B USD | $966.9K 195.97K USD | $18.81 3.81 USD | $19.07 3.87 USD | $18.92B 3.83B USD | 15.54 | $1.21 0.25 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.43 3.53 USD |
-0.46
|
$18.64B 3.78B USD | $37.4K 7.58K USD | $17.33 3.51 USD | $17.54 3.56 USD | $18.64B 3.78B USD | 8.58 | $2.03 0.41 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.96 1.61 USD |
-0.62
|
$17.89B 3.63B USD | $47.3K 9.59K USD | $7.95 1.61 USD | $8.02 1.63 USD | $17.89B 3.63B USD | 12.63 | $0.63 0.13 USD | |
| Hypera S.A. HYPE3.SA | $26.79 5.43 USD |
-1.11
|
$16.96B 3.44B USD | $36.1K 7.32K USD | $26.79 5.43 USD | $27.33 5.54 USD | $16.96B 3.44B USD | 21.09 | $1.27 0.26 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $32.4 6.57 USD |
-2.14
|
$16.03B 3.25B USD | $509K 103.17K USD | $32.36 6.56 USD | $32.88 6.66 USD | $16.03B 3.25B USD | 0 | -$1.03 -0.2 USD | |
| Raízen S.A. RAIZ4.SA | $1.54 0.31 USD |
-2.52
|
$15.91B 3.23B USD | $681.4K 138.11K USD | $1.54 0.31 USD | $1.57 0.32 USD | $15.91B 3.23B USD | 0 | -$0.41 -0.08 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10 2.03 USD |
0
|
$15.1B 3.06B USD | $3.86K 781.35 USD | $9.94 2.01 USD | $10.1 2.05 USD | $15.1B 3.06B USD | 7.29 | $1.37 0.28 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.8 2.19 USD |
-2.26
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 0 | -$0.74 -0.1 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.27 6.14 USD |
-0.26
|
$14.44B 2.93B USD | $17.8K 3.61K USD | $30.24 6.13 USD | $30.48 6.18 USD | $14.44B 2.93B USD | 7.25 | $4.17 0.85 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.08 2.04 USD |
-1.27
|
$13.59B 2.75B USD | $374.2K 75.84K USD | $10.05 2.04 USD | $10.17 2.06 USD | $13.59B 2.75B USD | 16.52 | $0.61 0.12 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.4 4.54 USD |
-1.45
|
$13.38B 2.71B USD | $141.5K 28.68K USD | $22.4 4.54 USD | $22.73 4.61 USD | $13.38B 2.71B USD | 29.47 | $0.76 0.15 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.16 5.3 USD |
-0.34
|
$12.78B 2.59B USD | $60.8K 12.32K USD | $26.09 5.29 USD | $26.31 5.33 USD | $12.78B 2.59B USD | 10.90 | $2.4 0.49 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.8 2.8 USD |
+0.15
|
$11.93B 2.42B USD | $57.3K 11.61K USD | $13.78 2.79 USD | $13.8 2.8 USD | $11.93B 2.42B USD | 15.00 | $0.92 0.19 USD | |
| Cosan S.A. CSAN3.SA | $6.34 1.29 USD |
-1.09
|
$11.78B 2.39B USD | $857.9K 173.88K USD | $6.34 1.29 USD | $6.43 1.3 USD | $11.78B 2.39B USD | 0 | -$6.02 -1.2 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.38 2.31 USD |
-0.52
|
$11.71B 2.37B USD | $23.3K 4.72K USD | $11.35 2.3 USD | $11.44 2.32 USD | $11.71B 2.37B USD | 6.98 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $33.95 6.88 USD |
-0.61
|
$11.7B 2.37B USD | $58K 11.76K USD | $33.95 6.88 USD | $34.13 6.92 USD | $11.7B 2.37B USD | 39.02 | $0.87 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.25 2.28 USD |
-0.97
|
$11.66B 2.36B USD | $6.3K 1.28K USD | $11.23 2.28 USD | $11.38 2.31 USD | $11.66B 2.36B USD | 6.90 | $1.63 0.33 USD | |
| Aura Minerals Inc. AURA33.SA | $51.88 10.52 USD |
+0.31
|
$11.61B 2.35B USD | $29.87K 6.05K USD | $51.65 10.47 USD | $52.39 10.62 USD | $11.61B 2.35B USD | 0 | -$2.4 -0.4 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.58 1.54 USD |
-0.13
|
$10.96B 2.22B USD | $18.5K 3.75K USD | $7.55 1.53 USD | $7.63 1.55 USD | $10.96B 2.22B USD | 5.15 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.07 1.43 USD |
-0.42
|
$10.93B 2.22B USD | $72.4K 14.67K USD | $7.05 1.43 USD | $7.12 1.44 USD | $10.93B 2.22B USD | 4.80 | $1.47 0.3 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.24 1.67 USD |
-1.08
|
$10.93B 2.21B USD | $497.4K 100.81K USD | $8.21 1.66 USD | $8.37 1.7 USD | $10.93B 2.21B USD | 0 | -$1.98 -0.4 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $35.92 7.28 USD |
-0.31
|
$10.86B 2.2B USD | $22.8K 4.62K USD | $35.84 7.26 USD | $36.22 7.34 USD | $10.86B 2.2B USD | 44.40 | $0.81 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||