Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $107.83 21.86 USD |
+0.63
|
$19.23T 3.9T USD | $43.33K 8.78K USD | $107.21 21.73 USD | $108.6 22.01 USD | $19.23T 3.9T USD | 35.47 | $3.04 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $15.97 3.24 USD |
+0.82
|
$18.69T 3.79T USD | $4.2M 850.47K USD | $15.72 3.19 USD | $15.98 3.24 USD | $18.69T 3.79T USD | 45.62 | $0.35 0.07 USD | |
| Apple Inc. AAPL34.SA | $56.49 11.45 USD |
+0.16
|
$16.87T 3.42T USD | $146.59K 29.71K USD | $55.95 11.34 USD | $56.74 11.5 USD | $16.87T 3.42T USD | 31.20 | $1.81 0.37 USD | |
| Amazon.com, Inc. AMZO34.SA | $58.27 11.81 USD |
+0.81
|
$12.37T 2.51T USD | $104.53K 21.19K USD | $57.26 11.61 USD | $58.44 11.84 USD | $12.37T 2.51T USD | 33.68 | $1.73 0.35 USD | |
| Alphabet Inc. GOGL34.SA | $81.33 16.48 USD |
+0.91
|
$11.69T 2.37T USD | $53.76K 10.9K USD | $80.3 16.28 USD | $81.62 16.54 USD | $11.69T 2.37T USD | 19.27 | $4.22 0.86 USD | |
| Tesla, Inc. TSLA34.SA | $63.81 12.93 USD |
+5.82
|
$6.58T 1.33T USD | $1.73M 350.91K USD | $61.25 12.41 USD | $63.85 12.94 USD | $6.58T 1.33T USD | 205.83 | $0.31 0.06 USD | |
| Broadcom Inc. AVGO34.SA | $19.01 3.85 USD |
+1.12
|
$6.26T 1.27T USD | $44.53K 9.02K USD | $18.7 3.79 USD | $19.05 3.86 USD | $6.26T 1.27T USD | 111.82 | $0.17 0.03 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $144 29.19 USD |
-0.66
|
$6.09T 1.23T USD | $19.47K 3.95K USD | $142.95 28.97 USD | $144.08 29.2 USD | $6.09T 1.23T USD | 13.58 | $10.6 2.15 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $139.6 28.29 USD |
+2.55
|
$5.79T 1.17T USD | $5.3K 1.07K USD | $136.6 27.69 USD | $139.6 28.29 USD | $5.79T 1.17T USD | 23.78 | $5.87 1.19 USD | |
| Walmart Inc. WALM34.SA | $34.5 6.99 USD |
-1.43
|
$4.42T 895.15B USD | $8.58K 1.74K USD | $34.23 6.94 USD | $34.64 7.02 USD | $4.42T 895.15B USD | 41.56 | $0.83 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $149.1 30.22 USD |
-0.15
|
$4.14T 839.84B USD | $2.32K 469.82 USD | $148.37 30.07 USD | $150.67 30.54 USD | $4.14T 839.84B USD | 12.95 | $11.51 2.33 USD | |
| Netflix, Inc. NFLX34.SA | $136.28 27.62 USD |
+1.51
|
$2.9T 587.75B USD | $13.72K 2.78K USD | $134.8 27.32 USD | $136.69 27.7 USD | $2.9T 587.75B USD | 57.02 | $2.39 0.48 USD | |
| Bank of America Corporation BOAC34.SA | $62.25 12.62 USD |
+2.72
|
$1.89T 382.63B USD | $7.74K 1.57K USD | $61.27 12.42 USD | $62.25 12.62 USD | $1.89T 382.63B USD | 13.16 | $4.73 0.96 USD | |
| The Coca-Cola Company COCA34.SA | $67.68 13.72 USD |
-0.18
|
$1.75T 354.27B USD | $11.09K 2.25K USD | $67.41 13.66 USD | $68.24 13.83 USD | $1.75T 354.27B USD | 28.80 | $2.35 0.48 USD | |
| Alibaba Group Holding Limited BABA34.SA | $24.14 4.89 USD |
-0.54
|
$1.61T 326.83B USD | $66.67K 13.51K USD | $24.04 4.87 USD | $24.27 4.92 USD | $1.61T 326.83B USD | 16.09 | $1.5 0.3 USD | |
| Palantir Technologies Inc. P2LT34.SA | $231.93 47.01 USD |
-3.03
|
$1.59T 323.04B USD | $21.65K 4.39K USD | $227.88 46.19 USD | $241.44 48.94 USD | $1.59T 323.04B USD | 539.37 | $0.43 0.09 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.6 4.78 USD |
-1.63
|
$1.5T 303.74B USD | $32.76K 6.64K USD | $23.37 4.74 USD | $24.2 4.9 USD | $1.5T 303.74B USD | 12.22 | $1.93 0.39 USD | |
| The Walt Disney Company DISB34.SA | $42.46 8.61 USD |
+3.31
|
$1.15T 233.28B USD | $29.06K 5.89K USD | $41.6 8.43 USD | $42.53 8.62 USD | $1.15T 233.28B USD | 22.95 | $1.85 0.37 USD | |
| Shopify Inc. S2HO34.SA | $5.04 1.02 USD |
+8.15
|
$826.88B 167.6B USD | $6.53K 1.32K USD | $4.88 0.99 USD | $5.06 1.03 USD | $826.88B 167.6B USD | 84.00 | $0.06 0.01 USD | |
| PDD Holdings Inc. P1DD34.SA | $56.87 11.53 USD |
-15.03
|
$812.41B 164.66B USD | $110.44K 22.38K USD | $55.09 11.17 USD | $58.25 11.81 USD | $812.41B 164.66B USD | 9.54 | $5.96 1.21 USD | |
| MercadoLibre, Inc. MELI34.SA | $119.89 24.3 USD |
+1.52
|
$729.37B 147.83B USD | $126K 25.54K USD | $118.09 23.93 USD | $120.15 24.35 USD | $729.37B 147.83B USD | 62.76 | $1.91 0.39 USD | |
| Sea Limited S2EA34.SA | $37.35 7.57 USD |
-0.98
|
$552.8B 112.04B USD | $10.64K 2.16K USD | $37.35 7.57 USD | $38.3 7.76 USD | $552.8B 112.04B USD | 116.71 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $35.3 7.15 USD |
+4.9
|
$524.9B 106.39B USD | $29.43K 5.97K USD | $34.34 6.96 USD | $35.4 7.17 USD | $524.9B 106.39B USD | 20.76 | $1.7 0.34 USD | |
| Intel Corporation ITLC34.SA | $19.4 3.93 USD |
+1.31
|
$507.74B 102.91B USD | $34.95K 7.08K USD | $19.07 3.87 USD | $19.45 3.94 USD | $507.74B 102.91B USD | 0 | -$4.22 -0.8 USD | |
| Airbnb, Inc. AIRB34.SA | $36.54 7.41 USD |
-0.68
|
$438.76B 88.93B USD | $1.85K 374.15 USD | $36.28 7.35 USD | $36.79 7.46 USD | $438.76B 88.93B USD | 32.91 | $1.11 0.22 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.72 6.83 USD |
+0.69
|
$422.6B 85.65B USD | $8.96M 1.82M USD | $33.67 6.82 USD | $34.09 6.91 USD | $422.6B 85.65B USD | 8.92 | $3.78 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.44 6.37 USD |
+0.45
|
$421.59B 85.45B USD | $14.27M 2.89M USD | $31.36 6.36 USD | $31.67 6.42 USD | $421.59B 85.45B USD | 8.31 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $38.02 7.71 USD |
+0.58
|
$386.58B 78.35B USD | $6.94M 1.41M USD | $37.87 7.68 USD | $38.62 7.83 USD | $386.58B 78.35B USD | 9.72 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.55 6.8 USD |
+0.06
|
$384.57B 77.95B USD | $245.8K 49.82K USD | $33.32 6.75 USD | $34.15 6.92 USD | $384.57B 77.95B USD | 8.58 | $3.91 0.79 USD | |
| Coinbase Global, Inc. C2OI34.SA | $60.56 12.27 USD |
+0.93
|
$382.12B 77.45B USD | $21.87K 4.43K USD | $60 12.16 USD | $61.05 12.37 USD | $382.12B 77.45B USD | 50.46 | $1.2 0.24 USD | |
| Vale S.A. VALE3.SA | $53.72 10.89 USD |
-0.54
|
$229.32B 46.48B USD | $7.29M 1.48M USD | $53.62 10.87 USD | $54.21 10.99 USD | $229.32B 46.48B USD | 6.89 | $7.79 1.58 USD | |
| Ambev S.A. ABEV3.SA | $14.22 2.88 USD |
-0.28
|
$222.27B 45.05B USD | $6.13M 1.24M USD | $14.19 2.88 USD | $14.46 2.93 USD | $222.27B 45.05B USD | 15.62 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.33 0.88 USD |
+0.46
|
$206.05B 41.76B USD | $425 86.14 USD | $4.25 0.86 USD | $4.33 0.88 USD | $206.05B 41.76B USD | 86.59 | $0.05 0.01 USD | |
| WEG S.A. WEGE3.SA | $44.61 9.04 USD |
+2.01
|
$187.17B 37.94B USD | $2.23M 451.15K USD | $43.96 8.91 USD | $44.7 9.06 USD | $187.17B 37.94B USD | 29.93 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC4.SA | $15.98 3.24 USD |
+1.65
|
$157.66B 31.96B USD | $26.45M 5.36M USD | $15.8 3.2 USD | $16.24 3.29 USD | $157.66B 31.96B USD | 9.51 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.78 2.79 USD |
+1.25
|
$157.03B 31.83B USD | $4.79M 971.52K USD | $13.71 2.78 USD | $13.97 2.83 USD | $157.03B 31.83B USD | 8.20 | $1.68 0.34 USD | |
| Banco do Brasil S.A. BBAS3.SA | $24.74 5.01 USD |
+0.28
|
$141.23B 28.62B USD | $17.52M 3.55M USD | $24.72 5.01 USD | $25.21 5.11 USD | $141.23B 28.62B USD | 6.49 | $3.81 0.77 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.99 8.31 USD |
+2.6
|
$136.99B 27.77B USD | $6.26M 1.27M USD | $40.5 8.21 USD | $41.15 8.34 USD | $136.99B 27.77B USD | 66.75 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30 6.08 USD |
-0.66
|
$136.97B 27.76B USD | $1.93M 391.22K USD | $29.97 6.07 USD | $30.69 6.22 USD | $136.97B 27.76B USD | 14.66 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $19.48 3.95 USD |
+0.26
|
$128.95B 26.14B USD | $3.83M 776.85K USD | $19.33 3.92 USD | $19.57 3.97 USD | $128.95B 26.14B USD | 29.47 | $0.66 0.13 USD | |
| Itaúsa S.A. ITSA3.SA | $11.17 2.26 USD |
+0.45
|
$122.15B 24.76B USD | $275.7K 55.88K USD | $11.16 2.26 USD | $11.39 2.31 USD | $122.15B 24.76B USD | 8.09 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.23 2.28 USD |
+0.36
|
$122.04B 24.74B USD | $9.86M 2M USD | $11.21 2.27 USD | $11.4 2.31 USD | $122.04B 24.74B USD | 8.13 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.7 3.18 USD |
-0.06
|
$112.39B 22.78B USD | $74.6K 15.12K USD | $15.64 3.17 USD | $16.02 3.25 USD | $112.39B 22.78B USD | 9.12 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.3 2.9 USD |
-0.83
|
$111.52B 22.6B USD | $55.9K 11.33K USD | $14.29 2.9 USD | $14.64 2.97 USD | $111.52B 22.6B USD | 8.36 | $1.71 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $42.53 8.62 USD |
+1.92
|
$97.03B 19.67B USD | $2.84M 574.81K USD | $42.1 8.53 USD | $42.65 8.64 USD | $97.03B 19.67B USD | 10.12 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.22 9.57 USD |
+1.2
|
$96.34B 19.53B USD | $293.5K 59.49K USD | $47.07 9.54 USD | $47.49 9.63 USD | $96.34B 19.53B USD | 11.24 | $4.2 0.85 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $28.36 5.75 USD |
+1.61
|
$91.89B 18.62B USD | $1.68M 340.1K USD | $27.93 5.66 USD | $28.49 5.77 USD | $91.89B 18.62B USD | 16.29 | $1.74 0.35 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102 20.67 USD |
0
|
$90.77B 18.4B USD | $20 4.05 USD | $102 20.67 USD | $102 20.67 USD | $90.77B 18.4B USD | 10.22 | $9.98 2.02 USD | |
| JBS S.A. JBSS3.SA | $39.52 8.01 USD |
+0.66
|
$87.66B 17.77B USD | $6.37M 1.29M USD | $38.85 7.87 USD | $39.8 8.07 USD | $87.66B 17.77B USD | 7.15 | $5.52 1.12 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $37.08 7.52 USD |
+0.03
|
$81.83B 16.58B USD | $4.73M 957.88K USD | $37.03 7.51 USD | $38.27 7.76 USD | $81.83B 16.58B USD | 20.04 | $1.85 0.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $118.66 24.05 USD |
+0.16
|
$81.11B 16.44B USD | $937.3K 189.98K USD | $118.45 24.01 USD | $120.84 24.49 USD | $81.11B 16.44B USD | 8.46 | $14.02 2.84 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.42 2.92 USD |
+0.63
|
$75.1B 15.22B USD | $16.38M 3.32M USD | $14.39 2.92 USD | $14.61 2.96 USD | $75.1B 15.22B USD | 16.38 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $38.48 7.8 USD |
+1.37
|
$74.7B 15.14B USD | $2.01M 407.03K USD | $38.02 7.71 USD | $38.64 7.83 USD | $74.7B 15.14B USD | 8.64 | $4.45 0.9 USD | |
| Suzano S.A. SUZB3.SA | $51.89 10.52 USD |
-1.65
|
$64.12B 13B USD | $7.58M 1.54M USD | $51.65 10.47 USD | $52.6 10.66 USD | $64.12B 13B USD | 0 | -$5.74 -1.1 USD | |
| Moderna, Inc. M1RN34.SA | $7.67 1.55 USD |
+0.92
|
$59.33B 12.02B USD | $58.66K 11.89K USD | $7.48 1.52 USD | $7.85 1.59 USD | $59.33B 12.02B USD | 0 | -$2.47 -0.5 USD | |
| XP Inc. XPBR31.SA | $108.08 21.91 USD |
+1.75
|
$56.45B 11.44B USD | $278.22K 56.39K USD | $106.66 21.62 USD | $109 22.09 USD | $56.45B 11.44B USD | 12.46 | $8.67 1.76 USD | |
| Unity Software Inc. U2ST34.SA | $6.11 1.24 USD |
+2.17
|
$50.8B 10.3B USD | $50.09K 10.15K USD | $5.84 1.18 USD | $6.11 1.24 USD | $50.8B 10.3B USD | 0 | -$0.32 -0.06 USD | |
| Embraer S.A. EMBR3.SA | $68.25 13.83 USD |
+1.87
|
$50.14B 10.16B USD | $972.8K 197.17K USD | $67.53 13.69 USD | $68.55 13.89 USD | $50.14B 10.16B USD | 22.30 | $3.06 0.62 USD | |
| TIM S.A. TIMS3.SA | $19.73 4 USD |
+1.34
|
$47.7B 9.67B USD | $934.4K 189.39K USD | $19.55 3.96 USD | $20.1 4.07 USD | $47.7B 9.67B USD | 13.89 | $1.42 0.29 USD | |
| CPFL Energia S.A. CPFE3.SA | $41.08 8.33 USD |
+0.86
|
$47.33B 9.59B USD | $261.6K 53.02K USD | $40.69 8.25 USD | $41.19 8.35 USD | $47.33B 9.59B USD | 8.85 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $37.12 7.52 USD |
+1.78
|
$46.46B 9.42B USD | $1.7M 344.52K USD | $36.98 7.5 USD | $37.48 7.6 USD | $46.46B 9.42B USD | 15.15 | $2.45 0.5 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.3 3.1 USD |
+1.19
|
$45.9B 9.3B USD | $1.32M 268.33K USD | $15.17 3.07 USD | $15.4 3.12 USD | $45.9B 9.3B USD | 11.59 | $1.32 0.27 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $42.7 8.65 USD |
+4.53
|
$45B 9.12B USD | $9.62M 1.95M USD | $41.78 8.47 USD | $43.26 8.77 USD | $45B 9.12B USD | 23.72 | $1.8 0.36 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $16.77 3.4 USD |
+5.81
|
$37.76B 7.65B USD | $295.6K 59.91K USD | $15.79 3.2 USD | $16.79 3.4 USD | $37.76B 7.65B USD | 6.84 | $2.45 0.5 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.65 2.56 USD |
+1.12
|
$36.28B 7.35B USD | $4.17M 844.62K USD | $12.54 2.54 USD | $12.71 2.58 USD | $36.28B 7.35B USD | 16.01 | $0.79 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.95 2.22 USD |
+1.58
|
$36.25B 7.35B USD | $6.18M 1.25M USD | $10.83 2.2 USD | $11.03 2.24 USD | $36.25B 7.35B USD | 4.46 | $2.45 0.5 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.63 2.36 USD |
+0.87
|
$36.19B 7.34B USD | $3.7M 748.98K USD | $11.55 2.34 USD | $11.7 2.37 USD | $36.19B 7.34B USD | 14.72 | $0.79 0.16 USD | |
| Rumo S.A. RAIL3.SA | $19.01 3.85 USD |
+2.42
|
$35.18B 7.13B USD | $10.73M 2.17M USD | $18.88 3.83 USD | $19.37 3.93 USD | $35.18B 7.13B USD | 0 | -$0.77 -0.1 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $41.91 8.49 USD |
+2.57
|
$34.2B 6.93B USD | $995.9K 201.85K USD | $40.89 8.29 USD | $42.08 8.53 USD | $34.2B 6.93B USD | 10.17 | $4.12 0.84 USD | |
| BRF S.A. BRFS3.SA | $20.72 4.2 USD |
-2.77
|
$33.16B 6.72B USD | $3.96M 802.63K USD | $20.64 4.18 USD | $21.7 4.4 USD | $33.16B 6.72B USD | 8.85 | $2.34 0.47 USD | |
| Prio S.A. PRIO3.SA | $39.16 7.94 USD |
+0.28
|
$31.92B 6.47B USD | $2.69M 544.51K USD | $38.97 7.9 USD | $39.87 8.08 USD | $31.92B 6.47B USD | 2.88 | $13.59 2.75 USD | |
| Porto Seguro S.A. PSSA3.SA | $49.71 10.08 USD |
+0.3
|
$31.91B 6.47B USD | $583.6K 118.29K USD | $49.51 10.03 USD | $50.71 10.28 USD | $31.91B 6.47B USD | 11.45 | $4.34 0.88 USD | |
| Gerdau S.A. GGBR4.SA | $16.08 3.26 USD |
+2.82
|
$31.83B 6.45B USD | $9.65M 1.96M USD | $15.78 3.2 USD | $16.19 3.28 USD | $31.83B 6.45B USD | 10.17 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $15.28 3.1 USD |
+2.21
|
$31.64B 6.41B USD | $33.6K 6.81K USD | $15.03 3.05 USD | $15.3 3.1 USD | $31.64B 6.41B USD | 9.67 | $1.58 0.32 USD | |
| Neoenergia S.A. NEOE3.SA | $25.07 5.08 USD |
+1.91
|
$30.43B 6.17B USD | $844.7K 171.21K USD | $24.6 4.99 USD | $25.29 5.13 USD | $30.43B 6.17B USD | 8.70 | $2.88 0.58 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.27 1.07 USD |
-4.53
|
$28.63B 5.8B USD | $10.35M 2.1M USD | $5.24 1.06 USD | $5.43 1.1 USD | $28.63B 5.8B USD | 7.98 | $0.66 0.13 USD | |
| Eneva S.A. ENEV3.SA | $14.4 2.92 USD |
+2.2
|
$27.52B 5.58B USD | $6.31M 1.28M USD | $14.25 2.89 USD | $14.53 2.94 USD | $27.52B 5.58B USD | 55.38 | $0.26 0.05 USD | |
| TOTVS S.A. TOTS3.SA | $43.36 8.79 USD |
+1.07
|
$25.48B 5.16B USD | $2.93M 594.59K USD | $43.06 8.73 USD | $44.13 8.94 USD | $25.48B 5.16B USD | 33.09 | $1.31 0.27 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.73 2.99 USD |
+1.17
|
$25.23B 5.11B USD | $11.77M 2.38M USD | $14.57 2.95 USD | $15.02 3.04 USD | $25.23B 5.11B USD | 20.74 | $0.71 0.14 USD | |
| Klabin S.A. KLBN4.SA | $3.87 0.78 USD |
+0.78
|
$23.89B 4.84B USD | $716.6K 145.24K USD | $3.83 0.78 USD | $3.88 0.79 USD | $23.89B 4.84B USD | 13.34 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $4.03 0.82 USD |
+0.75
|
$23.89B 4.84B USD | $276.4K 56.02K USD | $3.97 0.8 USD | $4.04 0.82 USD | $23.89B 4.84B USD | 13.89 | $0.29 0.06 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $136.97 27.76 USD |
+3.6
|
$22.81B 4.62B USD | $77.8K 15.77K USD | $132.89 26.93 USD | $138.97 28.17 USD | $22.81B 4.62B USD | 0 | -$1.34 -0.2 USD | |
| Vibra Energia S.A. VBBR3.SA | $20.44 4.14 USD |
+4.34
|
$22.75B 4.61B USD | $3.89M 789.11K USD | $20.05 4.06 USD | $20.65 4.19 USD | $22.75B 4.61B USD | 3.69 | $5.53 1.12 USD | |
| Energisa S.A. ENGI11.SA | $48.81 9.89 USD |
+2.69
|
$22.31B 4.52B USD | $1.44M 290.97K USD | $48.49 9.83 USD | $49.4 10.01 USD | $22.31B 4.52B USD | 35.36 | $1.38 0.28 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.9 0.59 USD |
+2.47
|
$21.52B 4.36B USD | $114.65M 23.24M USD | $2.88 0.58 USD | $2.99 0.61 USD | $21.52B 4.36B USD | 0 | -$0.07 -0.01 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.79 5.02 USD |
-1.27
|
$21.05B 4.27B USD | $1.66M 336.25K USD | $24.75 5.02 USD | $25.47 5.16 USD | $21.05B 4.27B USD | 12.71 | $1.95 0.4 USD | |
| Raízen S.A. RAIZ4.SA | $1.99 0.4 USD |
+1.02
|
$20.57B 4.17B USD | $11.29M 2.29M USD | $1.96 0.4 USD | $2.08 0.42 USD | $20.57B 4.17B USD | 0 | -$0.41 -0.08 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.16 2.46 USD |
-3.8
|
$19.49B 3.95B USD | $39.3K 7.96K USD | $12.1 2.45 USD | $12.65 2.56 USD | $19.49B 3.95B USD | 0 | -$1.06 -0.2 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.98 3.44 USD |
+1.13
|
$18.21B 3.69B USD | $1.71M 347.3K USD | $16.88 3.42 USD | $17.33 3.51 USD | $18.21B 3.69B USD | 8.40 | $2.02 0.41 USD | |
| Lojas Renner S.A. LREN3.SA | $18 3.65 USD |
+1.47
|
$18.1B 3.67B USD | $6.45M 1.31M USD | $17.87 3.62 USD | $18.47 3.74 USD | $18.1B 3.67B USD | 14.87 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.03 1.63 USD |
+1.65
|
$18.03B 3.66B USD | $1.78M 361.1K USD | $7.89 1.6 USD | $8.15 1.65 USD | $18.03B 3.66B USD | 12.74 | $0.63 0.13 USD | |
| Atacadão S.A. CRFB3.SA | $8.47 1.72 USD |
0
|
$17.86B 3.62B USD | $1.15M 233.31K USD | $8.45 1.71 USD | $8.55 1.73 USD | $17.86B 3.62B USD | 9.20 | $0.92 0.19 USD | |
| Hypera S.A. HYPE3.SA | $26.08 5.29 USD |
+3.57
|
$16.51B 3.35B USD | $1.48M 299.22K USD | $25.32 5.13 USD | $26.25 5.32 USD | $16.51B 3.35B USD | 20.53 | $1.27 0.26 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.32 2.29 USD |
+6.29
|
$15.26B 3.09B USD | $12.84M 2.6M USD | $10.96 2.22 USD | $11.45 2.32 USD | $15.26B 3.09B USD | 18.55 | $0.61 0.12 USD | |
| Cosan S.A. CSAN3.SA | $8.2 1.66 USD |
+1.86
|
$15.24B 3.09B USD | $8.94M 1.81M USD | $8.09 1.64 USD | $8.35 1.69 USD | $15.24B 3.09B USD | 0 | -$6.02 -1.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.87 2 USD |
+1.75
|
$14.83B 3.01B USD | $45.83K 9.29K USD | $9.8 1.99 USD | $10.05 2.04 USD | $14.83B 3.01B USD | 7.20 | $1.37 0.28 USD | |
| Alupar Investimento S.A. ALUP11.SA | $31.07 6.3 USD |
+2.34
|
$14.82B 3B USD | $344.8K 69.89K USD | $30.4 6.16 USD | $31.34 6.35 USD | $14.82B 3B USD | 7.44 | $4.17 0.85 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.72 2.17 USD |
+1.61
|
$14.76B 2.99B USD | $7.41M 1.5M USD | $10.6 2.15 USD | $10.85 2.2 USD | $14.76B 2.99B USD | 0 | -$0.74 -0.1 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.42 4.95 USD |
+3.56
|
$14.58B 2.96B USD | $3.27M 663.18K USD | $24.05 4.87 USD | $24.65 5 USD | $14.58B 2.96B USD | 32.13 | $0.76 0.15 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.78 5.43 USD |
+2.68
|
$13.08B 2.65B USD | $1.45M 293.3K USD | $26.09 5.29 USD | $26.83 5.44 USD | $13.08B 2.65B USD | 11.15 | $2.4 0.49 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||