Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.33 4.93 USD |
+0.83
|
R$28.20T 5.72T USD | R$210.66K 42.7K USD | R$24.33 4.93 USD | R$24.39 4.94 USD | R$28.20T 5.72T USD | 27.96 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$82.95 16.81 USD |
-2.95
|
R$24.21T 4.91T USD | R$155.40K 31.5K USD | R$82.66 16.75 USD | R$83.36 16.9 USD | R$24.21T 4.91T USD | 35.90 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$146.20 29.63 USD |
+0.34
|
R$21.46T 4.35T USD | R$100.07K 20.28K USD | R$145.93 29.58 USD | R$147.43 29.88 USD | R$21.46T 4.35T USD | 16.61 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$109.63 22.22 USD |
-0.05
|
R$19.54T 3.96T USD | R$57.35K 11.62K USD | R$109.56 22.21 USD | R$110.50 22.4 USD | R$19.54T 3.96T USD | 27.68 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$64.51 13.08 USD |
+0.31
|
R$13.92T 2.82T USD | R$113.52K 23.01K USD | R$63.90 12.95 USD | R$64.69 13.11 USD | R$13.92T 2.82T USD | 19.60 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$283.91 57.54 USD |
-1.4
|
R$11.78T 2.39T USD | R$31.23K 6.33K USD | R$283.74 57.51 USD | R$292.08 59.2 USD | R$11.78T 2.39T USD | 31.16 | R$9.11 1.85 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.94 5.26 USD |
-0.46
|
R$8.67T 1.76T USD | R$80.04K 16.22K USD | R$25.90 5.25 USD | R$26.28 5.33 USD | R$8.67T 1.76T USD | 43.96 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.00 12.16 USD |
+2.13
|
R$7.58T 1.54T USD | R$689.71K 139.79K USD | R$59.49 12.06 USD | R$60.65 12.29 USD | R$7.58T 1.54T USD | 333.33 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$864.00 175.12 USD |
-0.44
|
R$5.85T 1.19T USD | R$17.63K 3.57K USD | R$861.99 174.71 USD | R$889.99 180.39 USD | R$5.85T 1.19T USD | 13.31 | R$64.88 13.15 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.24 25.99 USD |
-0.12
|
R$5.49T 1.11T USD | R$12.41K 2.51K USD | R$127.12 25.77 USD | R$128.99 26.14 USD | R$5.49T 1.11T USD | 12.17 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$194.61 39.44 USD |
-0.54
|
R$5.20T 1.05T USD | R$6.85K 1.39K USD | R$191.80 38.87 USD | R$195.67 39.66 USD | R$5.20T 1.05T USD | 36.24 | R$5.37 1.09 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$383.49 77.73 USD |
-1.82
|
R$5.00T 1.01T USD | R$16.22K 3.29K USD | R$381.50 77.32 USD | R$395.07 80.07 USD | R$5.00T 1.01T USD | 147.49 | R$2.60 0.53 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$165.18 33.48 USD |
-0.95
|
R$4.39T 889.94B USD | R$3.65K 740 USD | R$165.18 33.48 USD | R$166.71 33.79 USD | R$4.39T 889.94B USD | 13.36 | R$12.36 2.51 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.53 7 USD |
-0.89
|
R$4.38T 888.41B USD | R$1.86K 376.79 USD | R$34.35 6.96 USD | R$34.88 7.07 USD | R$4.38T 888.41B USD | 37.94 | R$0.91 0.18 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$61.20 12.4 USD |
0
|
R$2.89T 586.47B USD | R$5.00 1.01 USD | R$61.20 12.4 USD | R$61.20 12.4 USD | R$2.89T 586.47B USD | 1530.00 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$88.28 17.89 USD |
-1.62
|
R$2.67T 541.51B USD | R$94.98K 19.25K USD | R$87.54 17.74 USD | R$90.79 18.4 USD | R$2.67T 541.51B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$333.39 67.57 USD |
+0.94
|
R$2.40T 486.46B USD | R$4.28K 868.09 USD | R$330.55 67 USD | R$339.00 68.71 USD | R$2.40T 486.46B USD | 162.62 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$117.51 23.82 USD |
+3.79
|
R$2.14T 433.21B USD | R$45.90K 9.3K USD | R$114.00 23.11 USD | R$119.02 24.12 USD | R$2.14T 433.21B USD | 21.09 | R$5.57 1.13 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$37.14 7.53 USD |
+1.98
|
R$2.05T 414.49B USD | R$310.00 62.83 USD | R$37.14 7.53 USD | R$37.35 7.57 USD | R$2.05T 414.49B USD | 53.82 | R$0.69 0.14 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$72.92 14.78 USD |
-1.02
|
R$1.88T 381.54B USD | R$2.51K 508.13 USD | R$72.70 14.74 USD | R$73.29 14.85 USD | R$1.88T 381.54B USD | 24.80 | R$2.94 0.6 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$115.53 23.42 USD |
+1.66
|
R$1.84T 372.21B USD | R$11.19K 2.27K USD | R$114.00 23.11 USD | R$118.85 24.09 USD | R$1.84T 372.21B USD | 31.91 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.12 1.44 USD |
-1.38
|
R$1.48T 300.45B USD | R$391.64K 79.38K USD | R$7.03 1.42 USD | R$7.20 1.46 USD | R$1.48T 300.45B USD | 20.94 | R$0.34 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.75 4 USD |
+4.5
|
R$1.38T 278.84B USD | R$104.40K 21.16K USD | R$19.35 3.92 USD | R$19.83 4.02 USD | R$1.38T 278.84B USD | 25.32 | R$0.78 0.16 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$148.01 30 USD |
-0.52
|
R$1.31T 265.5B USD | R$554.00 112.29 USD | R$147.55 29.91 USD | R$149.03 30.21 USD | R$1.31T 265.5B USD | 12.94 | R$11.43 2.32 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.98 1.41 USD |
+1.6
|
R$1.09T 220.3B USD | R$1.58K 320.24 USD | R$6.91 1.4 USD | R$7.00 1.42 USD | R$1.09T 220.3B USD | 99.71 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.72 7.24 USD |
-0.61
|
R$925.16B 187.51B USD | R$3.34K 676.15 USD | R$35.31 7.16 USD | R$35.86 7.27 USD | R$925.16B 187.51B USD | 20.88 | R$1.71 0.35 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$70.43 14.28 USD |
-1.5
|
R$880.88B 178.54B USD | R$9.57K 1.94K USD | R$69.72 14.13 USD | R$72.22 14.64 USD | R$880.88B 178.54B USD | 51.40 | R$1.37 0.28 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$23.99 4.86 USD |
+0.13
|
R$847.20B 171.71B USD | R$4.47K 905.79 USD | R$23.80 4.82 USD | R$24.20 4.9 USD | R$847.20B 171.71B USD | 8.85 | R$2.71 0.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$62.84 12.74 USD |
+1.47
|
R$809.93B 164.16B USD | R$2.29M 464.27K USD | R$61.51 12.47 USD | R$62.91 12.75 USD | R$809.93B 164.16B USD | 5.99 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$55.17 11.18 USD |
-0.56
|
R$753.81B 152.79B USD | R$1.91M 387.98K USD | R$55.10 11.17 USD | R$55.54 11.26 USD | R$753.81B 152.79B USD | 5.25 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.92 2.82 USD |
-0.14
|
R$719.57B 145.84B USD | R$1.44K 290.85 USD | R$13.92 2.82 USD | R$14.07 2.85 USD | R$719.57B 145.84B USD | 81.88 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$43.96 8.91 USD |
+3.73
|
R$620.36B 125.74B USD | R$402.00 81.48 USD | R$43.08 8.73 USD | R$43.96 8.91 USD | R$620.36B 125.74B USD | 0 | -R$0.42 -0.08 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.55 0.92 USD |
-3.19
|
R$617.00B 125.06B USD | R$27.46K 5.57K USD | R$4.54 0.92 USD | R$4.62 0.94 USD | R$617.00B 125.06B USD | 16.85 | R$0.27 0.05 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$54.05 10.96 USD |
+1.03
|
R$595.73B 120.75B USD | R$358.70K 72.7K USD | R$53.60 10.86 USD | R$54.42 11.03 USD | R$595.73B 120.75B USD | 13.05 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$50.13 10.16 USD |
+1.58
|
R$552.53B 111.99B USD | R$4.72M 955.67K USD | R$49.48 10.03 USD | R$50.23 10.18 USD | R$552.53B 111.99B USD | 12.10 | R$4.14 0.84 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.40 4.95 USD |
+1.33
|
R$474.82B 96.24B USD | R$3.52K 712.64 USD | R$24.08 4.88 USD | R$24.40 4.95 USD | R$474.82B 96.24B USD | 12.97 | R$1.88 0.38 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.03 15.82 USD |
+0.36
|
R$474.70B 96.21B USD | R$179.30K 36.34K USD | R$77.41 15.69 USD | R$78.28 15.87 USD | R$474.70B 96.21B USD | 47.57 | R$1.64 0.33 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$53.67 10.88 USD |
+8.84
|
R$428.54B 86.86B USD | R$80.85K 16.39K USD | R$49.30 9.99 USD | R$54.05 10.96 USD | R$428.54B 86.86B USD | 0 | -R$2.11 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$67.78 13.74 USD |
+0.21
|
R$288.46B 58.47B USD | R$1.92M 389.94K USD | R$67.70 13.72 USD | R$68.31 13.85 USD | R$288.46B 58.47B USD | 25.57 | R$2.65 0.54 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$79.83 16.18 USD |
+3.05
|
R$268.99B 54.52B USD | R$1.50M 304.45K USD | R$78.35 15.88 USD | R$80.03 16.22 USD | R$268.99B 54.52B USD | 130.01 | R$0.61 0.12 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$17.28 3.5 USD |
-2.32
|
R$256.66B 52.02B USD | R$38.17K 7.74K USD | R$17.10 3.47 USD | R$17.68 3.58 USD | R$256.66B 52.02B USD | 15.85 | R$1.09 0.22 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.11 3.27 USD |
-0.25
|
R$248.36B 50.34B USD | R$9.11M 1.85M USD | R$16.07 3.26 USD | R$16.24 3.29 USD | R$248.36B 50.34B USD | 15.64 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.94 2.83 USD |
+0.29
|
R$238.50B 48.34B USD | R$14.00 2.84 USD | R$13.94 2.83 USD | R$13.94 2.83 USD | R$238.50B 48.34B USD | 9.95 | R$1.40 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.76 4.41 USD |
+1.16
|
R$230.42B 46.7B USD | R$3.02M 611.19K USD | R$21.55 4.37 USD | R$21.82 4.42 USD | R$230.42B 46.7B USD | 13.34 | R$1.63 0.33 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.67 7.03 USD |
-0.29
|
R$228.68B 46.35B USD | R$21.59K 4.38K USD | R$34.40 6.97 USD | R$35.28 7.15 USD | R$228.68B 46.35B USD | 0 | -R$0.81 -0.1 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.97 10.53 USD |
+0.39
|
R$218.06B 44.2B USD | R$821.80K 166.57K USD | R$51.76 10.49 USD | R$52.29 10.6 USD | R$218.06B 44.2B USD | 34.64 | R$1.50 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$16.20 3.28 USD |
+0.37
|
R$181.62B 36.81B USD | R$62.80K 12.73K USD | R$16.12 3.27 USD | R$16.35 3.31 USD | R$181.62B 36.81B USD | 10.00 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$16.19 3.28 USD |
+0.87
|
R$181.45B 36.78B USD | R$4.93M 999.98K USD | R$16.01 3.24 USD | R$16.29 3.3 USD | R$181.45B 36.78B USD | 9.99 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.19 5.92 USD |
+0.38
|
R$156.85B 31.79B USD | R$577.20K 116.99K USD | R$28.97 5.87 USD | R$29.28 5.93 USD | R$156.85B 31.79B USD | 14.26 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.57 4.98 USD |
+1.28
|
R$140.27B 28.43B USD | R$10.15M 2.06M USD | R$24.28 4.92 USD | R$24.80 5.03 USD | R$140.27B 28.43B USD | 11.42 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.40 3.73 USD |
-0.54
|
R$130.75B 26.5B USD | R$1.38M 279.4K USD | R$18.30 3.71 USD | R$18.59 3.77 USD | R$130.75B 26.5B USD | 27.83 | R$0.66 0.13 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$33.85 6.86 USD |
+1.47
|
R$119.04B 24.13B USD | R$1.49M 302.44K USD | R$33.37 6.76 USD | R$34.17 6.93 USD | R$119.04B 24.13B USD | 14.40 | R$2.35 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.32 4.73 USD |
+2.42
|
R$116.15B 23.54B USD | R$2.29M 464.39K USD | R$22.98 4.66 USD | R$23.37 4.74 USD | R$116.15B 23.54B USD | 23.32 | R$1.00 0.2 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.63 2.97 USD |
+0.07
|
R$109.54B 22.2B USD | R$14.50K 2.94K USD | R$14.57 2.95 USD | R$14.71 2.98 USD | R$109.54B 22.2B USD | 8.26 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.46 2.93 USD |
+0.21
|
R$108.27B 21.94B USD | R$39.10K 7.92K USD | R$14.40 2.92 USD | R$14.53 2.94 USD | R$108.27B 21.94B USD | 8.16 | R$1.77 0.36 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$46.12 9.35 USD |
+1.25
|
R$100.20B 20.31B USD | R$1.36M 275.04K USD | R$45.67 9.26 USD | R$46.59 9.44 USD | R$100.20B 20.31B USD | 20.96 | R$2.20 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.13 6.31 USD |
-2.81
|
R$99.48B 20.16B USD | R$1.16M 235.96K USD | R$31.09 6.3 USD | R$32.45 6.58 USD | R$99.48B 20.16B USD | 15.11 | R$2.06 0.42 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.23 8.36 USD |
+1.03
|
R$80.04B 16.22B USD | R$3.10M 629.17K USD | R$40.71 8.25 USD | R$41.27 8.36 USD | R$80.04B 16.22B USD | 8.71 | R$4.73 0.96 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$155.24 31.46 USD |
+1.75
|
R$78.78B 15.97B USD | R$111.95K 22.69K USD | R$153.84 31.18 USD | R$156.98 31.82 USD | R$78.78B 15.97B USD | 15.30 | R$10.14 2.06 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$50.95 10.33 USD |
+2.6
|
R$64.01B 12.97B USD | R$1.18M 238.23K USD | R$49.82 10.1 USD | R$51.05 10.35 USD | R$64.01B 12.97B USD | 134.07 | R$0.38 0.08 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.22 4.3 USD |
-0.84
|
R$63.66B 12.9B USD | R$869.00K 176.13K USD | R$21.12 4.28 USD | R$21.49 4.36 USD | R$63.66B 12.9B USD | 14.05 | R$1.51 0.31 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.57 6.4 USD |
+2.47
|
R$60.63B 12.29B USD | R$1.72M 349.47K USD | R$30.90 6.26 USD | R$31.66 6.42 USD | R$60.63B 12.29B USD | 31.25 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$52.36 10.61 USD |
+3.97
|
R$60.33B 12.23B USD | R$317.90K 64.43K USD | R$50.74 10.28 USD | R$52.41 10.62 USD | R$60.33B 12.23B USD | 10.10 | R$5.18 1.05 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$53.45 10.83 USD |
+2.16
|
R$59.04B 11.97B USD | R$2.15M 436.48K USD | R$52.66 10.67 USD | R$54.42 11.03 USD | R$59.04B 11.97B USD | 16.96 | R$3.15 0.64 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$18.51 3.75 USD |
+1.09
|
R$52.95B 10.73B USD | R$15.40K 3.12K USD | R$18.25 3.7 USD | R$18.57 3.76 USD | R$52.95B 10.73B USD | 11.42 | R$1.62 0.33 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.79 3.61 USD |
+0.79
|
R$52.83B 10.71B USD | R$3.79M 767.42K USD | R$17.65 3.58 USD | R$17.83 3.61 USD | R$52.83B 10.71B USD | 16.62 | R$1.07 0.22 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.29 8.57 USD |
-1.12
|
R$52.08B 10.56B USD | R$872.00K 176.74K USD | R$42.26 8.57 USD | R$42.95 8.71 USD | R$52.08B 10.56B USD | 6.40 | R$6.60 1.34 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$64.57 13.09 USD |
+1.29
|
R$51.14B 10.37B USD | R$1.48M 299.77K USD | R$63.41 12.85 USD | R$64.59 13.09 USD | R$51.14B 10.37B USD | 13.53 | R$4.77 0.97 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.43 5.15 USD |
+2.66
|
R$49.89B 10.11B USD | R$1.39M 282.5K USD | R$24.70 5.01 USD | R$25.45 5.16 USD | R$49.89B 10.11B USD | 22.11 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$46.64 9.45 USD |
+2.21
|
R$48.20B 9.77B USD | R$429.20K 86.99K USD | R$45.74 9.27 USD | R$46.86 9.5 USD | R$48.20B 9.77B USD | 42.78 | R$1.09 0.22 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$38.03 7.71 USD |
+1.28
|
R$45.49B 9.22B USD | R$2.31M 468.85K USD | R$37.45 7.59 USD | R$38.20 7.74 USD | R$45.49B 9.22B USD | 8.84 | R$4.30 0.87 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.88 6.46 USD |
+0.28
|
R$45.15B 9.15B USD | R$1.55M 313.19K USD | R$31.72 6.43 USD | R$32.30 6.55 USD | R$45.15B 9.15B USD | 9.26 | R$3.44 0.7 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.55 3.76 USD |
-1.8
|
R$44.31B 8.98B USD | R$1.88M 381.29K USD | R$18.52 3.75 USD | R$19.06 3.86 USD | R$44.31B 8.98B USD | 10.30 | R$1.80 0.36 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.51 4.36 USD |
+1.51
|
R$42.20B 8.55B USD | R$2.90K 587.78 USD | R$21.19 4.29 USD | R$21.55 4.37 USD | R$42.20B 8.55B USD | 18.70 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.60 8.03 USD |
+1.38
|
R$42.14B 8.54B USD | R$1.83M 370.99K USD | R$38.81 7.87 USD | R$39.66 8.04 USD | R$42.14B 8.54B USD | 12.07 | R$3.28 0.66 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$21.33 4.32 USD |
+2.45
|
R$37.30B 7.56B USD | R$849.20K 172.12K USD | R$20.94 4.24 USD | R$21.50 4.36 USD | R$37.30B 7.56B USD | 26.66 | R$0.80 0.16 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$148.14 30.03 USD |
+7.23
|
R$37.30B 7.56B USD | R$357.65K 72.49K USD | R$141.16 28.61 USD | R$148.80 30.16 USD | R$37.30B 7.56B USD | 23.89 | R$6.20 1.26 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$12.26 2.48 USD |
+1.58
|
R$35.07B 7.11B USD | R$2.65M 536.24K USD | R$12.11 2.45 USD | R$12.27 2.49 USD | R$35.07B 7.11B USD | 7.56 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.68 10.88 USD |
+0.22
|
R$34.41B 6.97B USD | R$149.60K 30.32K USD | R$53.21 10.78 USD | R$53.89 10.92 USD | R$34.41B 6.97B USD | 9.45 | R$5.68 1.15 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.25 3.7 USD |
-1.78
|
R$33.87B 6.86B USD | R$2.14M 434.47K USD | R$18.16 3.68 USD | R$18.74 3.8 USD | R$33.87B 6.86B USD | 27.65 | R$0.66 0.13 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.07 1.03 USD |
+0.2
|
R$27.23B 5.52B USD | R$1.27M 257.45K USD | R$5.04 1.02 USD | R$5.16 1.05 USD | R$27.23B 5.52B USD | 13.00 | R$0.39 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$65.68 13.31 USD |
+3.12
|
R$24.90B 5.05B USD | R$903.00K 183.02K USD | R$63.54 12.88 USD | R$65.72 13.32 USD | R$24.90B 5.05B USD | 19.31 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$42.18 8.55 USD |
+3.36
|
R$23.91B 4.85B USD | R$333.60K 67.62K USD | R$41.04 8.32 USD | R$42.30 8.57 USD | R$23.91B 4.85B USD | 28.30 | R$1.49 0.3 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.76 0.76 USD |
-1.05
|
R$23.01B 4.66B USD | R$240.50K 48.75K USD | R$3.74 0.76 USD | R$3.84 0.78 USD | R$23.01B 4.66B USD | 125.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.67 0.74 USD |
0
|
R$22.46B 4.55B USD | R$1.21M 245.73K USD | R$3.65 0.74 USD | R$3.70 0.75 USD | R$22.46B 4.55B USD | 122.33 | R$0.03 0.006 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.40 1.09 USD |
+3.05
|
R$21.30B 4.32B USD | R$10.65M 2.16M USD | R$5.29 1.07 USD | R$5.42 1.1 USD | R$21.30B 4.32B USD | 0 | -R$2.90 -0.5 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$68.22 13.83 USD |
+2.97
|
R$20.89B 4.23B USD | R$453.00K 91.82K USD | R$66.47 13.47 USD | R$68.40 13.86 USD | R$20.89B 4.23B USD | 49.43 | R$1.38 0.28 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$40.79 8.27 USD |
+3.63
|
R$19.40B 3.93B USD | R$341.20K 69.16K USD | R$39.23 7.95 USD | R$40.95 8.3 USD | R$19.40B 3.93B USD | 9.77 | R$4.17 0.85 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$38.85 7.87 USD |
+2.94
|
R$19.01B 3.85B USD | R$752.30K 152.48K USD | R$38.00 7.7 USD | R$38.98 7.9 USD | R$19.01B 3.85B USD | 16.53 | R$2.35 0.48 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$26.63 5.4 USD |
-0.26
|
R$18.75B 3.8B USD | R$1.25M 254.08K USD | R$26.56 5.38 USD | R$27.07 5.49 USD | R$18.75B 3.8B USD | 10.04 | R$2.65 0.54 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.45 2.73 USD |
+3.78
|
R$17.96B 3.64B USD | R$9.54M 1.93M USD | R$13.26 2.69 USD | R$13.80 2.8 USD | R$17.96B 3.64B USD | 20.07 | R$0.67 0.14 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$16.28 3.3 USD |
+1.37
|
R$17.01B 3.45B USD | R$928.00K 188.09K USD | R$16.03 3.25 USD | R$16.36 3.32 USD | R$17.01B 3.45B USD | 0 | -R$1.62 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.61 3.16 USD |
+3.24
|
R$16.13B 3.27B USD | R$113.60K 23.02K USD | R$15.19 3.08 USD | R$15.69 3.18 USD | R$16.13B 3.27B USD | 9.94 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.34 3.11 USD |
+2.81
|
R$15.85B 3.21B USD | R$65.90K 13.36K USD | R$14.88 3.02 USD | R$15.38 3.12 USD | R$15.85B 3.21B USD | 9.77 | R$1.57 0.32 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$10.48 2.12 USD |
+5.22
|
R$15.84B 3.21B USD | R$161.30K 32.69K USD | R$9.98 2.02 USD | R$10.49 2.13 USD | R$15.84B 3.21B USD | 37.42 | R$0.28 0.06 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.57 2.35 USD |
+3.31
|
R$15.30B 3.1B USD | R$2.09M 423.55K USD | R$11.26 2.28 USD | R$11.57 2.35 USD | R$15.30B 3.1B USD | 19.28 | R$0.60 0.12 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$10.80 2.19 USD |
+1.4
|
R$15.09B 3.06B USD | R$292.90K 59.36K USD | R$10.80 2.19 USD | R$10.89 2.21 USD | R$15.09B 3.06B USD | 7.20 | R$1.50 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$24.36 4.94 USD |
+3.35
|
R$14.91B 3.02B USD | R$3.40M 689.45K USD | R$23.60 4.78 USD | R$24.47 4.96 USD | R$14.91B 3.02B USD | 21.94 | R$1.11 0.22 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.34 5.54 USD |
+3.76
|
R$14.86B 3.01B USD | R$1.42M 287.69K USD | R$26.45 5.36 USD | R$27.45 5.56 USD | R$14.86B 3.01B USD | 23.56 | R$1.16 0.24 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.33 2.09 USD |
+2.28
|
R$13.66B 2.77B USD | R$25.20K 5.11K USD | R$10.10 2.05 USD | R$10.38 2.1 USD | R$13.66B 2.77B USD | 17.21 | R$0.60 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
