Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.97 4.86 USD |
-0.66
|
R$27.78T 5.63T USD | R$605.91K 122.81K USD | R$23.95 4.85 USD | R$24.39 4.94 USD | R$27.78T 5.63T USD | 27.55 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$83.14 16.85 USD |
-2.73
|
R$24.27T 4.92T USD | R$187.80K 38.06K USD | R$82.66 16.75 USD | R$83.36 16.9 USD | R$24.27T 4.92T USD | 35.99 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$145.89 29.57 USD |
+0.13
|
R$21.41T 4.34T USD | R$128.97K 26.14K USD | R$145.80 29.55 USD | R$147.43 29.88 USD | R$21.41T 4.34T USD | 16.57 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$110.18 22.33 USD |
+0.46
|
R$19.64T 3.98T USD | R$100.22K 20.31K USD | R$109.56 22.21 USD | R$110.61 22.42 USD | R$19.64T 3.98T USD | 27.82 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$64.44 13.06 USD |
+0.2
|
R$13.90T 2.82T USD | R$184.25K 37.34K USD | R$63.90 12.95 USD | R$64.85 13.14 USD | R$13.90T 2.82T USD | 19.58 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$282.50 57.26 USD |
-1.89
|
R$11.72T 2.38T USD | R$45.38K 9.2K USD | R$282.20 57.2 USD | R$292.08 59.2 USD | R$11.72T 2.38T USD | 31.00 | R$9.11 1.85 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.91 5.25 USD |
-0.58
|
R$8.66T 1.75T USD | R$103.44K 20.96K USD | R$25.87 5.24 USD | R$26.28 5.33 USD | R$8.66T 1.75T USD | 43.91 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.26 12.21 USD |
+2.57
|
R$7.62T 1.54T USD | R$764.51K 154.95K USD | R$59.49 12.06 USD | R$60.65 12.29 USD | R$7.62T 1.54T USD | 334.77 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$860.26 174.36 USD |
-0.87
|
R$5.83T 1.18T USD | R$28.10K 5.7K USD | R$858.59 174.02 USD | R$889.99 180.39 USD | R$5.83T 1.18T USD | 13.25 | R$64.88 13.15 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.41 26.03 USD |
<0.01
|
R$5.50T 1.11T USD | R$16.35K 3.31K USD | R$127.12 25.77 USD | R$128.99 26.14 USD | R$5.50T 1.11T USD | 12.19 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$194.95 39.51 USD |
-0.37
|
R$5.21T 1.06T USD | R$8.25K 1.67K USD | R$191.80 38.87 USD | R$195.67 39.66 USD | R$5.21T 1.06T USD | 36.30 | R$5.37 1.09 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$382.90 77.61 USD |
-1.97
|
R$4.99T 1.01T USD | R$18.44K 3.74K USD | R$381.50 77.32 USD | R$395.07 80.07 USD | R$4.99T 1.01T USD | 147.26 | R$2.60 0.53 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$165.45 33.53 USD |
-0.79
|
R$4.40T 891.4B USD | R$4.56K 924.03 USD | R$165.18 33.48 USD | R$166.71 33.79 USD | R$4.40T 891.4B USD | 13.38 | R$12.36 2.51 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.50 6.99 USD |
-0.98
|
R$4.38T 887.64B USD | R$14.10K 2.86K USD | R$34.35 6.96 USD | R$34.88 7.07 USD | R$4.38T 887.64B USD | 37.91 | R$0.91 0.18 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$61.20 12.4 USD |
0
|
R$2.89T 586.47B USD | R$5.00 1.01 USD | R$61.20 12.4 USD | R$61.20 12.4 USD | R$2.89T 586.47B USD | 1530.00 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$88.62 17.96 USD |
-1.24
|
R$2.68T 543.6B USD | R$123.95K 25.12K USD | R$87.54 17.74 USD | R$90.79 18.4 USD | R$2.68T 543.6B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$336.66 68.24 USD |
+1.93
|
R$2.42T 491.24B USD | R$5.70K 1.16K USD | R$330.55 67 USD | R$339.00 68.71 USD | R$2.42T 491.24B USD | 164.22 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$118.10 23.94 USD |
+4.31
|
R$2.15T 435.39B USD | R$78.93K 16K USD | R$114.00 23.11 USD | R$119.02 24.12 USD | R$2.15T 435.39B USD | 21.20 | R$5.57 1.13 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.28 7.35 USD |
-0.38
|
R$2.00T 404.9B USD | R$748.00 151.61 USD | R$35.98 7.29 USD | R$37.35 7.57 USD | R$2.00T 404.9B USD | 52.57 | R$0.69 0.14 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$73.17 14.83 USD |
-0.68
|
R$1.89T 382.85B USD | R$4.34K 879.85 USD | R$72.70 14.74 USD | R$73.29 14.85 USD | R$1.89T 382.85B USD | 24.88 | R$2.94 0.6 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$114.00 23.11 USD |
+0.31
|
R$1.81T 367.28B USD | R$11.55K 2.34K USD | R$114.00 23.11 USD | R$118.85 24.09 USD | R$1.81T 367.28B USD | 31.49 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.11 1.44 USD |
-1.52
|
R$1.48T 300.03B USD | R$398.98K 80.87K USD | R$7.03 1.42 USD | R$7.20 1.46 USD | R$1.48T 300.03B USD | 20.91 | R$0.34 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.60 3.97 USD |
+3.7
|
R$1.37T 276.72B USD | R$131.57K 26.67K USD | R$19.35 3.92 USD | R$19.83 4.02 USD | R$1.37T 276.72B USD | 25.12 | R$0.78 0.16 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$147.08 29.81 USD |
-1.14
|
R$1.30T 263.83B USD | R$3.46K 701.89 USD | R$146.61 29.72 USD | R$149.03 30.21 USD | R$1.30T 263.83B USD | 12.86 | R$11.43 2.32 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.99 1.42 USD |
+1.75
|
R$1.09T 220.62B USD | R$1.58K 319.23 USD | R$6.91 1.4 USD | R$7.02 1.42 USD | R$1.09T 220.62B USD | 99.85 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.76 7.25 USD |
-0.5
|
R$926.19B 187.72B USD | R$5.42K 1.1K USD | R$35.31 7.16 USD | R$35.86 7.27 USD | R$926.19B 187.72B USD | 20.91 | R$1.71 0.35 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$70.58 14.31 USD |
-1.29
|
R$882.76B 178.92B USD | R$10.18K 2.06K USD | R$69.72 14.13 USD | R$72.22 14.64 USD | R$882.76B 178.92B USD | 51.51 | R$1.37 0.28 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$23.95 4.85 USD |
-0.04
|
R$845.79B 171.43B USD | R$6.64K 1.35K USD | R$23.80 4.82 USD | R$24.20 4.9 USD | R$845.79B 171.43B USD | 8.83 | R$2.71 0.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$63.85 12.94 USD |
+3.1
|
R$822.95B 166.8B USD | R$4.44M 900.22K USD | R$61.51 12.47 USD | R$63.88 12.95 USD | R$822.95B 166.8B USD | 6.08 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$56.72 11.5 USD |
+2.24
|
R$774.99B 157.08B USD | R$13.27M 2.69M USD | R$55.10 11.17 USD | R$56.74 11.5 USD | R$774.99B 157.08B USD | 5.40 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.01 2.84 USD |
+0.5
|
R$724.22B 146.79B USD | R$1.94K 392.4 USD | R$13.92 2.82 USD | R$14.07 2.85 USD | R$724.22B 146.79B USD | 82.41 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$44.43 9.01 USD |
+4.84
|
R$627.00B 127.08B USD | R$703.00 142.49 USD | R$43.08 8.73 USD | R$44.50 9.02 USD | R$627.00B 127.08B USD | 0 | -R$0.42 -0.08 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.58 0.93 USD |
-2.55
|
R$621.07B 125.88B USD | R$37.44K 7.59K USD | R$4.54 0.92 USD | R$4.62 0.94 USD | R$621.07B 125.88B USD | 16.96 | R$0.27 0.05 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$54.12 10.97 USD |
+1.16
|
R$596.50B 120.9B USD | R$696.60K 141.19K USD | R$53.60 10.86 USD | R$54.42 11.03 USD | R$596.50B 120.9B USD | 13.07 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$49.86 10.11 USD |
+1.03
|
R$549.55B 111.38B USD | R$8.74M 1.77M USD | R$49.48 10.03 USD | R$50.23 10.18 USD | R$549.55B 111.38B USD | 12.04 | R$4.14 0.84 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.34 4.93 USD |
+1.08
|
R$473.66B 96B USD | R$4.99K 1.01K USD | R$24.08 4.88 USD | R$24.40 4.95 USD | R$473.66B 96B USD | 12.94 | R$1.88 0.38 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.28 15.66 USD |
-0.6
|
R$470.14B 95.29B USD | R$449.36K 91.08K USD | R$77.23 15.65 USD | R$78.28 15.87 USD | R$470.14B 95.29B USD | 47.12 | R$1.64 0.33 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$53.61 10.87 USD |
+8.72
|
R$428.06B 86.76B USD | R$160.52K 32.53K USD | R$49.30 9.99 USD | R$54.05 10.96 USD | R$428.06B 86.76B USD | 0 | -R$2.11 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$67.48 13.68 USD |
-0.24
|
R$287.18B 58.21B USD | R$8.86M 1.8M USD | R$67.11 13.6 USD | R$68.31 13.85 USD | R$287.18B 58.21B USD | 25.46 | R$2.65 0.54 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$80.78 16.37 USD |
+4.27
|
R$272.19B 55.17B USD | R$4.00M 811.3K USD | R$78.35 15.88 USD | R$80.88 16.39 USD | R$272.19B 55.17B USD | 131.56 | R$0.61 0.12 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$17.43 3.53 USD |
-1.47
|
R$258.89B 52.47B USD | R$50.34K 10.2K USD | R$17.10 3.47 USD | R$17.68 3.58 USD | R$258.89B 52.47B USD | 15.99 | R$1.09 0.22 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.98 3.24 USD |
-1.05
|
R$246.36B 49.93B USD | R$11.15M 2.26M USD | R$15.97 3.24 USD | R$16.24 3.29 USD | R$246.36B 49.93B USD | 15.51 | R$1.03 0.21 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.07 7.31 USD |
+3.72
|
R$237.91B 48.22B USD | R$41.97K 8.51K USD | R$34.40 6.97 USD | R$36.25 7.35 USD | R$237.91B 48.22B USD | 0 | -R$0.81 -0.1 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.84 2.81 USD |
-0.43
|
R$236.79B 47.99B USD | R$25.00 5.07 USD | R$13.84 2.81 USD | R$13.94 2.83 USD | R$236.79B 47.99B USD | 9.88 | R$1.40 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.55 4.37 USD |
+0.19
|
R$228.20B 46.25B USD | R$17.51M 3.55M USD | R$21.31 4.32 USD | R$21.82 4.42 USD | R$228.20B 46.25B USD | 13.22 | R$1.63 0.33 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.67 10.47 USD |
-0.19
|
R$216.80B 43.94B USD | R$1.39M 281.95K USD | R$51.52 10.44 USD | R$52.29 10.6 USD | R$216.80B 43.94B USD | 34.44 | R$1.50 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$16.16 3.28 USD |
+0.12
|
R$181.18B 36.72B USD | R$117.30K 23.77K USD | R$16.12 3.27 USD | R$16.35 3.31 USD | R$181.18B 36.72B USD | 9.97 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$16.08 3.26 USD |
+0.19
|
R$180.21B 36.53B USD | R$12.36M 2.51M USD | R$16.01 3.24 USD | R$16.29 3.3 USD | R$180.21B 36.53B USD | 9.92 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.11 5.9 USD |
+0.1
|
R$156.42B 31.7B USD | R$1.32M 267.32K USD | R$28.97 5.87 USD | R$29.28 5.93 USD | R$156.42B 31.7B USD | 14.22 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.55 4.98 USD |
+1.2
|
R$140.15B 28.41B USD | R$15.05M 3.05M USD | R$24.28 4.92 USD | R$24.80 5.03 USD | R$140.15B 28.41B USD | 11.41 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.33 3.72 USD |
-0.92
|
R$130.25B 26.4B USD | R$2.25M 455.84K USD | R$18.29 3.71 USD | R$18.59 3.77 USD | R$130.25B 26.4B USD | 27.73 | R$0.66 0.13 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$33.75 6.84 USD |
+1.17
|
R$118.69B 24.06B USD | R$6.71M 1.36M USD | R$33.36 6.76 USD | R$34.17 6.93 USD | R$118.69B 24.06B USD | 14.36 | R$2.35 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.39 4.74 USD |
+2.72
|
R$116.50B 23.61B USD | R$14.02M 2.84M USD | R$22.98 4.66 USD | R$23.49 4.76 USD | R$116.50B 23.61B USD | 23.39 | R$1.00 0.2 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.66 2.97 USD |
+0.27
|
R$109.77B 22.25B USD | R$34.00K 6.89K USD | R$14.56 2.95 USD | R$14.71 2.98 USD | R$109.77B 22.25B USD | 8.28 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.50 2.94 USD |
+0.49
|
R$108.57B 22.01B USD | R$62.10K 12.59K USD | R$14.40 2.92 USD | R$14.53 2.94 USD | R$108.57B 22.01B USD | 8.19 | R$1.77 0.36 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$45.89 9.3 USD |
+0.75
|
R$99.70B 20.21B USD | R$2.26M 457.31K USD | R$45.65 9.25 USD | R$46.59 9.44 USD | R$99.70B 20.21B USD | 20.85 | R$2.20 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.19 6.32 USD |
-2.62
|
R$99.67B 20.2B USD | R$2.22M 449.47K USD | R$30.86 6.25 USD | R$32.45 6.58 USD | R$99.67B 20.2B USD | 15.14 | R$2.06 0.42 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.21 8.35 USD |
+0.98
|
R$80.00B 16.21B USD | R$3.63M 734.85K USD | R$40.71 8.25 USD | R$41.39 8.39 USD | R$80.00B 16.21B USD | 8.71 | R$4.73 0.96 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$156.58 31.74 USD |
+2.63
|
R$79.46B 16.1B USD | R$211.45K 42.86K USD | R$153.84 31.18 USD | R$156.98 31.82 USD | R$79.46B 16.1B USD | 15.44 | R$10.14 2.06 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$51.12 10.36 USD |
+2.94
|
R$64.22B 13.02B USD | R$2.72M 551.24K USD | R$49.82 10.1 USD | R$51.12 10.36 USD | R$64.22B 13.02B USD | 134.52 | R$0.38 0.08 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.06 4.27 USD |
-1.59
|
R$63.18B 12.81B USD | R$1.51M 305.77K USD | R$21.02 4.26 USD | R$21.49 4.36 USD | R$63.18B 12.81B USD | 13.94 | R$1.51 0.31 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$52.70 10.68 USD |
+4.64
|
R$60.72B 12.31B USD | R$462.70K 93.78K USD | R$50.74 10.28 USD | R$52.74 10.69 USD | R$60.72B 12.31B USD | 10.17 | R$5.18 1.05 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.60 6.4 USD |
+2.56
|
R$60.68B 12.3B USD | R$2.79M 565.87K USD | R$30.90 6.26 USD | R$31.66 6.42 USD | R$60.68B 12.3B USD | 31.28 | R$1.01 0.2 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$54.21 10.99 USD |
+3.61
|
R$59.88B 12.14B USD | R$4.41M 894.81K USD | R$52.66 10.67 USD | R$54.42 11.03 USD | R$59.88B 12.14B USD | 17.20 | R$3.15 0.64 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$18.52 3.75 USD |
+1.15
|
R$52.98B 10.74B USD | R$32.90K 6.67K USD | R$18.25 3.7 USD | R$18.61 3.77 USD | R$52.98B 10.74B USD | 11.43 | R$1.62 0.33 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.79 3.61 USD |
+0.79
|
R$52.83B 10.71B USD | R$7.65M 1.55M USD | R$17.65 3.58 USD | R$17.85 3.62 USD | R$52.83B 10.71B USD | 16.62 | R$1.07 0.22 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.43 8.6 USD |
-0.79
|
R$52.26B 10.59B USD | R$1.62M 328.35K USD | R$42.17 8.55 USD | R$42.95 8.71 USD | R$52.26B 10.59B USD | 6.42 | R$6.60 1.34 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$65.04 13.18 USD |
+2.02
|
R$51.51B 10.44B USD | R$2.70M 546.5K USD | R$63.41 12.85 USD | R$65.05 13.18 USD | R$51.51B 10.44B USD | 13.63 | R$4.77 0.97 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.36 5.14 USD |
+2.38
|
R$49.75B 10.08B USD | R$2.31M 468.18K USD | R$24.70 5.01 USD | R$25.48 5.16 USD | R$49.75B 10.08B USD | 22.05 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$46.69 9.46 USD |
+2.32
|
R$48.25B 9.78B USD | R$685.90K 139.02K USD | R$45.74 9.27 USD | R$46.86 9.5 USD | R$48.25B 9.78B USD | 42.83 | R$1.09 0.22 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$38.18 7.74 USD |
+1.68
|
R$45.67B 9.26B USD | R$3.17M 642.61K USD | R$37.45 7.59 USD | R$38.34 7.77 USD | R$45.67B 9.26B USD | 8.87 | R$4.30 0.87 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$32.01 6.49 USD |
+0.69
|
R$45.34B 9.19B USD | R$2.02M 409.16K USD | R$31.72 6.43 USD | R$32.30 6.55 USD | R$45.34B 9.19B USD | 9.30 | R$3.44 0.7 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.55 3.76 USD |
-1.8
|
R$44.31B 8.98B USD | R$2.92M 591.78K USD | R$18.40 3.73 USD | R$19.06 3.86 USD | R$44.31B 8.98B USD | 10.30 | R$1.80 0.36 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.90 4.44 USD |
+3.35
|
R$42.96B 8.71B USD | R$6.40K 1.3K USD | R$21.19 4.29 USD | R$21.90 4.44 USD | R$42.96B 8.71B USD | 19.04 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.89 8.09 USD |
+2.12
|
R$42.44B 8.6B USD | R$3.93M 796.87K USD | R$38.81 7.87 USD | R$39.90 8.09 USD | R$42.44B 8.6B USD | 12.16 | R$3.28 0.66 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$21.46 4.35 USD |
+3.07
|
R$37.52B 7.61B USD | R$1.34M 271.82K USD | R$20.94 4.24 USD | R$21.50 4.36 USD | R$37.52B 7.61B USD | 26.82 | R$0.80 0.16 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$147.94 29.99 USD |
+7.09
|
R$37.25B 7.55B USD | R$425.85K 86.31K USD | R$141.16 28.61 USD | R$148.80 30.16 USD | R$37.25B 7.55B USD | 23.86 | R$6.20 1.26 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$12.22 2.48 USD |
+1.24
|
R$34.96B 7.09B USD | R$4.53M 917.26K USD | R$12.11 2.45 USD | R$12.27 2.49 USD | R$34.96B 7.09B USD | 7.54 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.73 3.8 USD |
+0.81
|
R$34.76B 7.04B USD | R$9.50M 1.92M USD | R$18.12 3.67 USD | R$18.77 3.8 USD | R$34.76B 7.04B USD | 28.37 | R$0.66 0.13 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.72 10.89 USD |
+0.3
|
R$34.43B 6.98B USD | R$224.80K 45.56K USD | R$53.21 10.78 USD | R$53.89 10.92 USD | R$34.43B 6.98B USD | 9.45 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.07 1.03 USD |
+0.2
|
R$27.23B 5.52B USD | R$1.27M 257.45K USD | R$5.04 1.02 USD | R$5.16 1.05 USD | R$27.23B 5.52B USD | 13.00 | R$0.39 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$65.84 13.34 USD |
+3.38
|
R$24.97B 5.06B USD | R$1.55M 314.2K USD | R$63.54 12.88 USD | R$65.97 13.37 USD | R$24.97B 5.06B USD | 19.36 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$42.35 8.58 USD |
+3.78
|
R$24.01B 4.87B USD | R$1.73M 351.01K USD | R$41.04 8.32 USD | R$42.71 8.66 USD | R$24.01B 4.87B USD | 28.42 | R$1.49 0.3 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.75 0.76 USD |
-1.32
|
R$22.95B 4.65B USD | R$416.00K 84.32K USD | R$3.74 0.76 USD | R$3.84 0.78 USD | R$22.95B 4.65B USD | 125.00 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.65 0.74 USD |
-0.54
|
R$22.34B 4.53B USD | R$2.10M 425.23K USD | R$3.64 0.74 USD | R$3.70 0.75 USD | R$22.34B 4.53B USD | 121.66 | R$0.03 0.006 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.41 1.1 USD |
+3.24
|
R$21.34B 4.33B USD | R$16.78M 3.4M USD | R$5.29 1.07 USD | R$5.44 1.1 USD | R$21.34B 4.33B USD | 0 | -R$2.90 -0.5 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$68.55 13.89 USD |
+3.47
|
R$21.00B 4.26B USD | R$1.15M 233.05K USD | R$66.47 13.47 USD | R$68.62 13.91 USD | R$21.00B 4.26B USD | 49.67 | R$1.38 0.28 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$40.21 8.15 USD |
+2.16
|
R$19.13B 3.88B USD | R$640.60K 129.84K USD | R$39.23 7.95 USD | R$40.95 8.3 USD | R$19.13B 3.88B USD | 9.63 | R$4.17 0.85 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$38.88 7.88 USD |
+3.02
|
R$19.02B 3.86B USD | R$2.67M 542.12K USD | R$38.00 7.7 USD | R$39.19 7.94 USD | R$19.02B 3.86B USD | 16.54 | R$2.35 0.48 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$26.94 5.46 USD |
+0.9
|
R$18.97B 3.84B USD | R$1.86M 376.06K USD | R$26.51 5.37 USD | R$27.07 5.49 USD | R$18.97B 3.84B USD | 10.16 | R$2.65 0.54 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.47 2.73 USD |
+3.94
|
R$17.99B 3.65B USD | R$12.30M 2.49M USD | R$13.26 2.69 USD | R$13.80 2.8 USD | R$17.99B 3.65B USD | 20.10 | R$0.67 0.14 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$16.05 3.25 USD |
-0.06
|
R$16.77B 3.4B USD | R$2.03M 412.12K USD | R$15.98 3.24 USD | R$16.36 3.32 USD | R$16.77B 3.4B USD | 0 | -R$1.62 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.61 3.16 USD |
+3.24
|
R$16.13B 3.27B USD | R$113.60K 23.02K USD | R$15.19 3.08 USD | R$15.69 3.18 USD | R$16.13B 3.27B USD | 9.94 | R$1.57 0.32 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$10.54 2.14 USD |
+5.82
|
R$15.93B 3.23B USD | R$229.60K 46.54K USD | R$9.98 2.02 USD | R$10.60 2.15 USD | R$15.93B 3.23B USD | 37.64 | R$0.28 0.06 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.32 3.11 USD |
+2.68
|
R$15.83B 3.21B USD | R$78.20K 15.85K USD | R$14.88 3.02 USD | R$15.38 3.12 USD | R$15.83B 3.21B USD | 9.75 | R$1.57 0.32 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.57 2.35 USD |
+3.31
|
R$15.30B 3.1B USD | R$2.09M 423.55K USD | R$11.26 2.28 USD | R$11.57 2.35 USD | R$15.30B 3.1B USD | 19.28 | R$0.60 0.12 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$10.81 2.19 USD |
+1.5
|
R$15.11B 3.06B USD | R$295.49K 59.89K USD | R$10.73 2.17 USD | R$10.89 2.21 USD | R$15.11B 3.06B USD | 7.20 | R$1.50 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$24.50 4.97 USD |
+3.95
|
R$15.00B 3.04B USD | R$5.24M 1.06M USD | R$23.60 4.78 USD | R$24.50 4.97 USD | R$15.00B 3.04B USD | 22.07 | R$1.11 0.22 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.50 5.57 USD |
+4.36
|
R$14.95B 3.03B USD | R$2.07M 418.91K USD | R$26.45 5.36 USD | R$27.54 5.58 USD | R$14.95B 3.03B USD | 23.70 | R$1.16 0.24 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$45.85 9.29 USD |
+6.5
|
R$13.86B 2.81B USD | R$1.48M 300.96K USD | R$42.91 8.7 USD | R$45.85 9.29 USD | R$13.86B 2.81B USD | 56.67 | R$0.81 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
