Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (1753)
- {{country.name}}
- All countries
- Brazil (1753)
São Paulo (1753)
- {{item.name}}
- All exchanges
- São Paulo (1753)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (1)
- Chemicals (13)
- Specialty Chemicals (9)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (18)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (17)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (7)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (6)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (6)
- Department Stores (7)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (13)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (30)
- Banks-Regional (3)
- Capital Markets (10)
- Financial Data & Stock Exchanges (8)
- Insurance Brokers (5)
- Shell Companies (1)
- Financial Conglomerates (7)
- Credit Services (9)
- Real Estate-Development (1)
- Real Estate Services (20)
- REIT-Diversified (3)
- Confectioners (3)
- Farm Products (6)
- Household & Personal Products (11)
- Packaged Foods (12)
- Education & Training Services (7)
- Discount Stores (4)
- Food Distribution (1)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (13)
- Healthcare Plans (6)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (3)
- Health Information Services (2)
- Medical Devices (8)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (12)
- Medical Distribution (4)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (22)
- Advertising Agencies (4)
- Entertainment (9)
- Internet Content & Information (14)
- Electronic Gaming & Multimedia (4)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (10)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (13)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (7)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (5)
- Infrastructure Operations (3)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (18)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (6)
- Railroads (8)
- Marine Shipping (3)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (1)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (13)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.70 4.2 USD |
-1.66
|
R$24.07T 4.88T USD | R$4.81M 974.97K USD | R$20.60 4.18 USD | R$21.03 4.26 USD | R$24.07T 4.88T USD | 29.15 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$73.62 14.92 USD |
+3.66
|
R$21.63T 4.38T USD | R$610.22K 123.68K USD | R$70.92 14.37 USD | R$73.81 14.96 USD | R$21.63T 4.38T USD | 34.24 | R$2.15 0.44 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$146.08 29.61 USD |
-1.29
|
R$21.39T 4.34T USD | R$388.15K 78.67K USD | R$144.18 29.22 USD | R$148.69 30.14 USD | R$21.39T 4.34T USD | 25.71 | R$5.68 1.15 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$80.25 16.27 USD |
+4.94
|
R$14.31T 2.9T USD | R$690.11K 139.87K USD | R$76.60 15.53 USD | R$81.00 16.42 USD | R$14.31T 2.9T USD | 22.04 | R$3.64 0.74 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$59.92 12.14 USD |
+1.56
|
R$12.89T 2.61T USD | R$1.55M 313.52K USD | R$58.52 11.86 USD | R$60.20 12.2 USD | R$12.89T 2.61T USD | 31.70 | R$1.89 0.38 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$279.43 56.64 USD |
-0.88
|
R$11.59T 2.35T USD | R$137.98K 27.97K USD | R$271.50 55.03 USD | R$281.98 57.15 USD | R$11.59T 2.35T USD | 37.30 | R$7.49 1.52 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.05 5.48 USD |
-3.74
|
R$9.01T 1.83T USD | R$159.55K 32.34K USD | R$26.98 5.47 USD | R$27.56 5.59 USD | R$9.01T 1.83T USD | 60.11 | R$0.45 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.34 12.43 USD |
+1.35
|
R$7.37T 1.49T USD | R$865.92K 175.51K USD | R$59.58 12.08 USD | R$62.52 12.67 USD | R$7.37T 1.49T USD | 340.77 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$982.49 199.13 USD |
-5.53
|
R$6.66T 1.35T USD | R$105.89K 21.46K USD | R$967.03 196 USD | R$1,030.45 208.86 USD | R$6.66T 1.35T USD | 25.63 | R$38.32 7.77 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.69 26.08 USD |
+1.73
|
R$5.55T 1.13T USD | R$19.98K 4.05K USD | R$126.50 25.64 USD | R$128.75 26.1 USD | R$5.55T 1.13T USD | 14.74 | R$8.73 1.77 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$37.10 7.52 USD |
-1.22
|
R$4.72T 957.46B USD | R$17.57K 3.56K USD | R$37.10 7.52 USD | R$38.03 7.71 USD | R$4.72T 957.46B USD | 40.32 | R$0.92 0.19 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$170.17 34.49 USD |
-2.34
|
R$4.56T 924.18B USD | R$64.37K 13.05K USD | R$169.23 34.3 USD | R$173.94 35.25 USD | R$4.56T 924.18B USD | 15.66 | R$10.86 2.2 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$334.13 67.72 USD |
-3.49
|
R$4.36T 883.43B USD | R$144.82K 29.35K USD | R$325.94 66.06 USD | R$343.35 69.59 USD | R$4.36T 883.43B USD | 172.23 | R$1.94 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$109.50 22.19 USD |
-4.78
|
R$3.30T 669.28B USD | R$278.70K 56.49K USD | R$108.26 21.94 USD | R$112.99 22.9 USD | R$3.30T 669.28B USD | 0 | -R$0.51 -0.1 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$44.54 9.03 USD |
-5.23
|
R$2.45T 496.74B USD | R$39.44K 7.99K USD | R$44.05 8.93 USD | R$45.39 9.2 USD | R$2.45T 496.74B USD | 71.83 | R$0.62 0.13 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$129.35 26.22 USD |
-1.26
|
R$2.24T 453.11B USD | R$46.29K 9.38K USD | R$128.25 25.99 USD | R$132.44 26.84 USD | R$2.24T 453.11B USD | 25.56 | R$5.06 1.03 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.44 6.37 USD |
+2.31
|
R$2.00T 405.09B USD | R$9.55K 1.94K USD | R$30.42 6.17 USD | R$31.54 6.39 USD | R$2.00T 405.09B USD | 31.75 | R$0.99 0.2 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$71.67 14.53 USD |
+2.91
|
R$1.85T 375B USD | R$11.72K 2.38K USD | R$69.45 14.08 USD | R$71.67 14.53 USD | R$1.85T 375B USD | 26.06 | R$2.75 0.56 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.69 1.56 USD |
+3.78
|
R$1.63T 329.41B USD | R$1.51M 306.31K USD | R$7.40 1.5 USD | R$7.77 1.57 USD | R$1.63T 329.41B USD | 24.03 | R$0.32 0.06 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$195.60 39.64 USD |
+3.49
|
R$1.41T 285.41B USD | R$26.90K 5.45K USD | R$186.52 37.8 USD | R$196.24 39.77 USD | R$1.41T 285.41B USD | 126.19 | R$1.55 0.31 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$17.49 3.54 USD |
-0.85
|
R$1.18T 238.27B USD | R$327.85K 66.45K USD | R$16.99 3.44 USD | R$17.64 3.58 USD | R$1.18T 238.27B USD | 14.57 | R$1.20 0.24 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$30.38 6.16 USD |
-1.36
|
R$1.08T 218.07B USD | R$29.60K 6K USD | R$30.18 6.12 USD | R$31.33 6.35 USD | R$1.08T 218.07B USD | 11.21 | R$2.71 0.55 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$81.39 16.5 USD |
-8.1
|
R$1.03T 208.65B USD | R$51.62K 10.46K USD | R$80.46 16.31 USD | R$90.00 18.24 USD | R$1.03T 208.65B USD | 20.19 | R$4.03 0.82 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.70 6.83 USD |
-0.82
|
R$877.81B 177.92B USD | R$8.49K 1.72K USD | R$33.70 6.83 USD | R$34.26 6.94 USD | R$877.81B 177.92B USD | 15.52 | R$2.17 0.44 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.07 1.03 USD |
+4.97
|
R$789.49B 160.02B USD | R$15.83K 3.21K USD | R$4.80 0.97 USD | R$5.07 1.03 USD | R$789.49B 160.02B USD | 126.75 | R$0.04 0.008 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.37 1.09 USD |
+2.68
|
R$728.19B 147.59B USD | R$1.71M 347.04K USD | R$5.23 1.06 USD | R$5.42 1.1 USD | R$728.19B 147.59B USD | 23.34 | R$0.23 0.05 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$37.19 7.54 USD |
+4.5
|
R$670.09B 135.82B USD | R$5.17K 1.05K USD | R$35.59 7.21 USD | R$37.19 7.54 USD | R$670.09B 135.82B USD | 18.23 | R$2.04 0.41 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$42.25 8.56 USD |
-1.17
|
R$544.55B 110.37B USD | R$8.62M 1.75M USD | R$42.03 8.52 USD | R$42.62 8.64 USD | R$544.55B 110.37B USD | 5.19 | R$8.13 1.65 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.28 2.08 USD |
+10.9
|
R$530.09B 107.44B USD | R$111.29K 22.56K USD | R$9.36 1.9 USD | R$10.28 2.08 USD | R$530.09B 107.44B USD | 60.47 | R$0.17 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$38.06 7.71 USD |
-1.01
|
R$520.03B 105.4B USD | R$23.29M 4.72M USD | R$37.93 7.69 USD | R$38.25 7.75 USD | R$520.03B 105.4B USD | 4.68 | R$8.13 1.65 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.38 9 USD |
+0.68
|
R$489.13B 99.14B USD | R$3.16M 639.93K USD | R$43.79 8.88 USD | R$44.85 9.09 USD | R$489.13B 99.14B USD | 10.77 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.24 8.56 USD |
+1.29
|
R$465.56B 94.36B USD | R$23.04M 4.67M USD | R$41.40 8.39 USD | R$42.54 8.62 USD | R$465.56B 94.36B USD | 10.25 | R$4.12 0.84 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$31.50 6.38 USD |
+8.7
|
R$436.72B 88.52B USD | R$11.40K 2.31K USD | R$28.90 5.86 USD | R$32.18 6.52 USD | R$436.72B 88.52B USD | 0 | -R$0.46 -0.09 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$71.70 14.53 USD |
+2.47
|
R$436.20B 88.41B USD | R$596.45K 120.89K USD | R$69.13 14.01 USD | R$72.75 14.75 USD | R$436.20B 88.41B USD | 43.71 | R$1.64 0.33 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$20.93 4.24 USD |
+4.6
|
R$415.98B 84.31B USD | R$5.58K 1.13K USD | R$20.29 4.11 USD | R$20.93 4.24 USD | R$415.98B 84.31B USD | 11.50 | R$1.82 0.37 USD | ||
|
Vale S.A.
VALE3.SA
BR
|
R$78.15 15.84 USD |
-0.65
|
R$332.72B 67.44B USD | R$25.24M 5.12M USD | R$77.91 15.79 USD | R$78.88 15.99 USD | R$332.72B 67.44B USD | 22.78 | R$3.43 0.7 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.03 4.26 USD |
-1.96
|
R$311.43B 63.12B USD | R$26.93K 5.46K USD | R$20.73 4.2 USD | R$21.44 4.35 USD | R$311.43B 63.12B USD | 26.62 | R$0.79 0.16 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.73 3.39 USD |
+2.07
|
R$259.58B 52.61B USD | R$21.68M 4.39M USD | R$16.38 3.32 USD | R$16.76 3.4 USD | R$259.58B 52.61B USD | 16.89 | R$0.99 0.2 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.33 3.72 USD |
0
|
R$212.40B 43.05B USD | R$4.30K 871.54 USD | R$18.19 3.69 USD | R$18.57 3.76 USD | R$212.40B 43.05B USD | 12.13 | R$1.51 0.31 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$30.62 6.21 USD |
+3.17
|
R$201.68B 40.88B USD | R$111.61K 22.62K USD | R$28.85 5.85 USD | R$30.95 6.27 USD | R$201.68B 40.88B USD | 53.71 | R$0.57 0.12 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.41 2.31 USD |
+3.73
|
R$201.30B 40.8B USD | R$46.22K 9.37K USD | R$10.92 2.21 USD | R$11.43 2.32 USD | R$201.30B 40.8B USD | 8.20 | R$1.39 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$46.90 9.51 USD |
+0.86
|
R$196.78B 39.88B USD | R$6.01M 1.22M USD | R$46.18 9.36 USD | R$47.32 9.59 USD | R$196.78B 39.88B USD | 31.26 | R$1.50 0.3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.92 3.63 USD |
+1.7
|
R$189.43B 38.39B USD | R$54.80M 11.11M USD | R$17.48 3.54 USD | R$18.10 3.67 USD | R$189.43B 38.39B USD | 8.53 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$54.66 11.08 USD |
+0.66
|
R$184.18B 37.33B USD | R$8.26M 1.67M USD | R$53.82 10.91 USD | R$55.10 11.17 USD | R$184.18B 37.33B USD | 89.02 | R$0.61 0.12 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.50 2.74 USD |
+1.5
|
R$151.35B 30.68B USD | R$106.90K 21.67K USD | R$13.26 2.69 USD | R$13.62 2.76 USD | R$151.35B 30.68B USD | 8.88 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.46 2.73 USD |
+1.2
|
R$150.85B 30.57B USD | R$13.59M 2.76M USD | R$13.23 2.68 USD | R$13.59 2.75 USD | R$150.85B 30.57B USD | 8.85 | R$1.52 0.31 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.35 5.34 USD |
+0.57
|
R$141.59B 28.7B USD | R$3.76M 762.72K USD | R$26.00 5.27 USD | R$26.67 5.41 USD | R$141.59B 28.7B USD | 12.87 | R$2.05 0.41 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$17.30 3.51 USD |
+13.89
|
R$137.29B 27.83B USD | R$67.37K 13.66K USD | R$15.31 3.1 USD | R$17.82 3.61 USD | R$137.29B 27.83B USD | 0 | -R$2.12 -0.4 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.96 3.44 USD |
-0.53
|
R$120.52B 24.43B USD | R$7.87M 1.59M USD | R$16.73 3.39 USD | R$17.21 3.49 USD | R$120.52B 24.43B USD | 25.65 | R$0.66 0.13 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$20.34 4.12 USD |
+1.45
|
R$116.11B 23.53B USD | R$18.07M 3.66M USD | R$19.97 4.05 USD | R$20.45 4.14 USD | R$116.11B 23.53B USD | 9.16 | R$2.22 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.79 7.05 USD |
+0.64
|
R$111.18B 22.53B USD | R$5.51M 1.12M USD | R$34.51 6.99 USD | R$35.04 7.1 USD | R$111.18B 22.53B USD | 17.65 | R$1.97 0.4 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$29.60 6 USD |
+2.42
|
R$103.80B 21.04B USD | R$18.29M 3.71M USD | R$28.90 5.86 USD | R$29.82 6.04 USD | R$103.80B 21.04B USD | 11.65 | R$2.54 0.51 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.83 2.8 USD |
+0.73
|
R$103.55B 20.99B USD | R$147.60K 29.92K USD | R$13.60 2.76 USD | R$13.90 2.82 USD | R$103.55B 20.99B USD | 8.43 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.63 2.56 USD |
+0.56
|
R$94.57B 19.17B USD | R$125.60K 25.46K USD | R$12.43 2.52 USD | R$12.80 2.59 USD | R$94.57B 19.17B USD | 7.70 | R$1.64 0.33 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.71 7.04 USD |
+0.9
|
R$76.45B 15.5B USD | R$4.72M 957.27K USD | R$33.98 6.89 USD | R$35.02 7.1 USD | R$76.45B 15.5B USD | 16.60 | R$2.09 0.42 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.17 7.94 USD |
+0.77
|
R$76.04B 15.41B USD | R$4.46M 903.68K USD | R$38.80 7.86 USD | R$39.17 7.94 USD | R$76.04B 15.41B USD | 8.26 | R$4.74 0.96 USD | ||
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$85.36 17.3 USD |
-1.7
|
R$75.96B 15.4B USD | R$732.00 148.36 USD | R$84.14 17.05 USD | R$86.92 17.62 USD | R$75.96B 15.4B USD | 15.95 | R$5.35 1.08 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.92 3.02 USD |
+2.12
|
R$74.71B 15.14B USD | R$58.17M 11.79M USD | R$14.40 2.92 USD | R$15.05 3.05 USD | R$74.71B 15.14B USD | 16.21 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.62 3.98 USD |
+1.24
|
R$58.86B 11.93B USD | R$1.72M 348.45K USD | R$19.35 3.92 USD | R$19.69 3.99 USD | R$58.86B 11.93B USD | 13.43 | R$1.46 0.3 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.73 4.61 USD |
+0.8
|
R$54.29B 11B USD | R$2.80M 567.31K USD | R$22.51 4.56 USD | R$22.85 4.63 USD | R$54.29B 11B USD | 12.69 | R$1.79 0.36 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$45.50 9.22 USD |
+0.84
|
R$52.43B 10.63B USD | R$2.67M 540.42K USD | R$44.80 9.08 USD | R$45.66 9.25 USD | R$52.43B 10.63B USD | 9.09 | R$5.00 1.01 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.81 5.43 USD |
+2.64
|
R$51.29B 10.4B USD | R$12.37M 2.51M USD | R$26.00 5.27 USD | R$27.00 5.47 USD | R$51.29B 10.4B USD | 44.68 | R$0.60 0.12 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$39.75 8.06 USD |
+1.79
|
R$49.88B 10.11B USD | R$5.44M 1.1M USD | R$39.00 7.9 USD | R$40.01 8.11 USD | R$49.88B 10.11B USD | 42.28 | R$0.94 0.19 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.11 8.13 USD |
-4.5
|
R$49.52B 10.04B USD | R$11.62M 2.35M USD | R$39.75 8.06 USD | R$41.85 8.48 USD | R$49.52B 10.04B USD | 4.36 | R$9.19 1.86 USD | ||
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$43.10 8.74 USD |
+1.77
|
R$47.22B 9.57B USD | R$6.98M 1.41M USD | R$41.78 8.47 USD | R$43.49 8.81 USD | R$47.22B 9.57B USD | 20.82 | R$2.07 0.42 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.26 3.09 USD |
+1.26
|
R$45.32B 9.18B USD | R$21.75M 4.41M USD | R$14.98 3.04 USD | R$15.28 3.1 USD | R$45.32B 9.18B USD | 16.76 | R$0.91 0.18 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.96 0.19 USD |
+4.35
|
R$45.13B 9.15B USD | R$42.35K 8.58K USD | R$0.90 0.18 USD | R$0.96 0.19 USD | R$45.13B 9.15B USD | 19.19 | R$0.05 0.01 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.60 3.16 USD |
+0.19
|
R$44.63B 9.05B USD | R$63.60K 12.89K USD | R$15.54 3.15 USD | R$15.84 3.21 USD | R$44.63B 9.05B USD | 9.12 | R$1.71 0.35 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$82.92 16.81 USD |
+2.43
|
R$42.84B 8.68B USD | R$547.49K 110.97K USD | R$80.61 16.34 USD | R$83.58 16.94 USD | R$42.84B 8.68B USD | 8.33 | R$9.95 2.02 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$53.29 10.8 USD |
-1.21
|
R$42.69B 8.65B USD | R$5.87M 1.19M USD | R$52.81 10.7 USD | R$53.62 10.87 USD | R$42.69B 8.65B USD | 16.09 | R$3.31 0.67 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.42 4.34 USD |
-0.09
|
R$42.15B 8.54B USD | R$9.54M 1.93M USD | R$21.16 4.29 USD | R$21.54 4.37 USD | R$42.15B 8.54B USD | 25.80 | R$0.83 0.17 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.72 8.05 USD |
-0.4
|
R$41.05B 8.32B USD | R$1.71M 345.82K USD | R$39.66 8.04 USD | R$40.24 8.16 USD | R$41.05B 8.32B USD | 39.32 | R$1.01 0.2 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$34.16 6.92 USD |
+1.33
|
R$39.02B 7.91B USD | R$851.40K 172.56K USD | R$33.64 6.82 USD | R$34.48 6.99 USD | R$39.02B 7.91B USD | 15.18 | R$2.25 0.46 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.46 3.74 USD |
-0.81
|
R$36.32B 7.36B USD | R$7.60K 1.54K USD | R$18.10 3.67 USD | R$18.54 3.76 USD | R$36.32B 7.36B USD | 22.24 | R$0.83 0.17 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.69 6.02 USD |
+1.78
|
R$35.42B 7.18B USD | R$4.49M 910.52K USD | R$28.98 5.87 USD | R$29.82 6.04 USD | R$35.42B 7.18B USD | 11.55 | R$2.57 0.52 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.26 10.79 USD |
+1.25
|
R$34.14B 6.92B USD | R$1.19M 241.66K USD | R$52.35 10.61 USD | R$53.54 10.85 USD | R$34.14B 6.92B USD | 9.37 | R$5.68 1.15 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.96 2.22 USD |
+1.58
|
R$31.35B 6.35B USD | R$8.79M 1.78M USD | R$10.77 2.18 USD | R$11.00 2.23 USD | R$31.35B 6.35B USD | 6.40 | R$1.71 0.35 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.35 3.52 USD |
+0.87
|
R$30.34B 6.15B USD | R$12.31M 2.5M USD | R$17.06 3.46 USD | R$17.52 3.55 USD | R$30.34B 6.15B USD | 21.96 | R$0.79 0.16 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$110.60 22.42 USD |
+4.83
|
R$27.73B 5.62B USD | R$811.35K 164.45K USD | R$105.70 21.42 USD | R$113.25 22.95 USD | R$27.73B 5.62B USD | 57.01 | R$1.94 0.39 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$25.60 5.19 USD |
+1.39
|
R$27.38B 5.55B USD | R$5.85M 1.19M USD | R$25.08 5.08 USD | R$25.64 5.2 USD | R$27.38B 5.55B USD | 8.98 | R$2.85 0.58 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.69 2.77 USD |
+1.78
|
R$25.40B 5.15B USD | R$9.39M 1.9M USD | R$13.31 2.7 USD | R$13.81 2.8 USD | R$25.40B 5.15B USD | 24.44 | R$0.56 0.11 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.25 0.86 USD |
+0.24
|
R$23.09B 4.68B USD | R$8.43M 1.71M USD | R$4.22 0.86 USD | R$4.39 0.89 USD | R$23.09B 4.68B USD | 10.36 | R$0.41 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$60.16 12.19 USD |
+0.37
|
R$22.81B 4.62B USD | R$3.33M 674.61K USD | R$59.30 12.02 USD | R$60.65 12.29 USD | R$22.81B 4.62B USD | 16.85 | R$3.57 0.72 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.43 0.7 USD |
+0.29
|
R$21.10B 4.28B USD | R$1.64M 332.52K USD | R$3.34 0.68 USD | R$3.47 0.7 USD | R$21.10B 4.28B USD | 42.87 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.40 0.69 USD |
-1.45
|
R$20.92B 4.24B USD | R$8.33M 1.69M USD | R$3.35 0.68 USD | R$3.45 0.7 USD | R$20.92B 4.24B USD | 42.50 | R$0.08 0.02 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$28.69 5.81 USD |
+5.63
|
R$16.65B 3.37B USD | R$5.00M 1.01M USD | R$27.01 5.47 USD | R$28.80 5.84 USD | R$16.65B 3.37B USD | 19.51 | R$1.47 0.3 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.79 6.65 USD |
+1.42
|
R$15.60B 3.16B USD | R$886.60K 179.7K USD | R$32.20 6.53 USD | R$33.18 6.73 USD | R$15.60B 3.16B USD | 7.85 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.57 4.37 USD |
+2.32
|
R$15.19B 3.08B USD | R$2.82M 571.71K USD | R$20.78 4.21 USD | R$21.57 4.37 USD | R$15.19B 3.08B USD | 8.23 | R$2.62 0.53 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.76 0.76 USD |
+1.35
|
R$14.83B 3.01B USD | R$22.88M 4.64M USD | R$3.65 0.74 USD | R$3.81 0.77 USD | R$14.83B 3.01B USD | 0 | -R$3.34 -0.6 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$29.91 6.06 USD |
+1.42
|
R$14.69B 2.98B USD | R$2.58M 522.82K USD | R$29.39 5.96 USD | R$30.12 6.1 USD | R$14.69B 2.98B USD | 12.10 | R$2.47 0.5 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$47.60 9.65 USD |
+1.49
|
R$14.58B 2.95B USD | R$1.84M 372.09K USD | R$46.72 9.47 USD | R$47.90 9.71 USD | R$14.58B 2.95B USD | 34.49 | R$1.38 0.28 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.97 3.03 USD |
+3.1
|
R$14.44B 2.93B USD | R$18.12M 3.67M USD | R$14.38 2.91 USD | R$14.98 3.04 USD | R$14.44B 2.93B USD | 10.04 | R$1.49 0.3 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.33 2.7 USD |
-0.15
|
R$13.78B 2.79B USD | R$109.20K 22.13K USD | R$13.30 2.7 USD | R$13.44 2.72 USD | R$13.78B 2.79B USD | 8.76 | R$1.52 0.31 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.18 2.67 USD |
-0.68
|
R$13.62B 2.76B USD | R$67.50K 13.68K USD | R$13.14 2.66 USD | R$13.31 2.7 USD | R$13.62B 2.76B USD | 8.67 | R$1.52 0.31 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.54 1.73 USD |
-0.35
|
R$12.91B 2.62B USD | R$102.70K 20.82K USD | R$8.44 1.71 USD | R$8.64 1.75 USD | R$12.91B 2.62B USD | 11.23 | R$0.76 0.15 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.13 1.85 USD |
+1.56
|
R$12.76B 2.59B USD | R$68.46K 13.88K USD | R$9.01 1.83 USD | R$9.46 1.92 USD | R$12.76B 2.59B USD | 6.25 | R$1.46 0.3 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.50 1.93 USD |
-0.63
|
R$12.59B 2.55B USD | R$8.25M 1.67M USD | R$9.40 1.91 USD | R$9.59 1.94 USD | R$12.59B 2.55B USD | 25.67 | R$0.37 0.07 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.55 2.34 USD |
+1.23
|
R$12.07B 2.45B USD | R$2.73M 552.96K USD | R$11.42 2.31 USD | R$11.67 2.37 USD | R$12.07B 2.45B USD | 0 | -R$1.24 -0.2 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.42 3.94 USD |
+1.62
|
R$11.92B 2.42B USD | R$4.36M 882.93K USD | R$18.96 3.84 USD | R$19.49 3.95 USD | R$11.92B 2.42B USD | 17.49 | R$1.11 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||