Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $59.07 11.97 USD |
-0.47
|
$17.87T 3.62T USD | $7.81K 1.58K USD | $58.98 11.95 USD | $59.35 12.03 USD | $17.87T 3.62T USD | 33.00 | $1.79 0.36 USD | |
| Microsoft Corporation MSFT34.SA | $92.22 18.69 USD |
+0.13
|
$16.56T 3.36T USD | $3.98K 807.49 USD | $91.62 18.57 USD | $92.44 18.74 USD | $16.56T 3.36T USD | 31.36 | $2.94 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $12.73 2.58 USD |
0
|
$15.09T 3.06T USD | $794.57K 161.05K USD | $12.64 2.56 USD | $12.8 2.59 USD | $15.09T 3.06T USD | 36.37 | $0.35 0.07 USD | |
| Amazon.com, Inc. AMZO34.SA | $52 10.54 USD |
-1.83
|
$11.12T 2.25T USD | $62.82K 12.73K USD | $51.67 10.47 USD | $52.46 10.63 USD | $11.12T 2.25T USD | 33.12 | $1.57 0.32 USD | |
| Alphabet Inc. GOGL34.SA | $74.3 15.06 USD |
-1.34
|
$10.99T 2.23T USD | $16.33K 3.31K USD | $74.3 15.06 USD | $75.59 15.32 USD | $10.99T 2.23T USD | 17.48 | $4.25 0.86 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $150.04 30.41 USD |
-1.03
|
$6.52T 1.32T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52T 1.32T USD | 12.79 | $11.73 2.38 USD | |
| Tesla, Inc. TSLA34.SA | $49.89 10.11 USD |
-1.01
|
$5.18T 1.05T USD | $360.72K 73.11K USD | $49.74 10.08 USD | $50.85 10.31 USD | $5.18T 1.05T USD | 160.93 | $0.31 0.06 USD | |
| Broadcom Inc. AVGO34.SA | $15.38 3.12 USD |
-0.77
|
$5.11T 1.04T USD | $1.07K 216.67 USD | $15.38 3.12 USD | $15.59 3.16 USD | $5.11T 1.04T USD | 85.44 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $115.9 23.49 USD |
+1.12
|
$4.81T 974.7B USD | $2.81K 570.15 USD | $115.25 23.36 USD | $116 23.51 USD | $4.81T 974.7B USD | 21.22 | $5.46 1.11 USD | |
| Walmart Inc. WALM34.SA | $33.49 6.79 USD |
+0.24
|
$4.34T 880.36B USD | $1.35K 273.22 USD | $33.37 6.76 USD | $33.49 6.79 USD | $4.34T 880.36B USD | 38.94 | $0.86 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $137.46 27.86 USD |
+0.35
|
$3.86T 781.95B USD | $429 86.95 USD | $136.98 27.76 USD | $137.65 27.9 USD | $3.86T 781.95B USD | 11.86 | $11.59 2.35 USD | |
| Netflix, Inc. NFLX34.SA | $124.32 25.2 USD |
-0.81
|
$2.67T 540.32B USD | $1.64K 332.81 USD | $123.79 25.09 USD | $125.3 25.4 USD | $2.67T 540.32B USD | 51.58 | $2.41 0.49 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $33.75 6.84 USD |
0
|
$2.17T 440.71B USD | $0 0 USD | $33.75 6.84 USD | $33.75 6.84 USD | $2.17T 440.71B USD | 17.39 | $1.94 0.39 USD | |
| The Coca-Cola Company COCA34.SA | $67.19 13.62 USD |
-0.91
|
$1.76T 356.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 356.16B USD | 28.83 | $2.33 0.47 USD | |
| Bank of America Corporation BOAC34.SA | $55.95 11.34 USD |
-0.34
|
$1.7T 345.52B USD | $603 122.22 USD | $55.95 11.34 USD | $56.71 11.49 USD | $1.7T 345.52B USD | 11.75 | $4.76 0.96 USD | |
| Alibaba Group Holding Limited BABA34.SA | $23.95 4.85 USD |
+0.71
|
$1.62T 329.19B USD | $11.43K 2.32K USD | $23.72 4.81 USD | $24 4.86 USD | $1.62T 329.19B USD | 17.23 | $1.39 0.28 USD | |
| Palantir Technologies Inc. P2LT34.SA | $214.8 43.54 USD |
-0.11
|
$1.54T 311.54B USD | $4.83K 978.56 USD | $213.6 43.29 USD | $217.07 44 USD | $1.54T 311.54B USD | 580.54 | $0.37 0.07 USD | |
| The Walt Disney Company DISB34.SA | $34.03 6.9 USD |
-0.12
|
$925.95B 187.68B USD | $2.74K 555.15 USD | $33.38 6.77 USD | $34.03 6.9 USD | $925.95B 187.68B USD | 29.08 | $1.17 0.24 USD | |
| PDD Holdings Inc. P1DD34.SA | $58.68 11.89 USD |
+1.02
|
$822.57B 166.72B USD | $1.69K 341.93 USD | $58.22 11.8 USD | $58.99 11.96 USD | $822.57B 166.72B USD | 3.95 | $14.82 3 USD | |
| Shopify Inc. S2HO34.SA | $4.63 0.94 USD |
+1.54
|
$722.88B 146.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $722.88B 146.52B USD | 66.14 | $0.07 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $103.71 21.02 USD |
+0.14
|
$637.72B 129.25B USD | $8.2K 1.66K USD | $103.5 20.98 USD | $104.19 21.12 USD | $637.72B 129.25B USD | 58.26 | $1.78 0.36 USD | |
| Intel Corporation ITLC34.SA | $19.24 3.9 USD |
-0.26
|
$507.53B 102.87B USD | $15.11K 3.06K USD | $19.08 3.87 USD | $19.31 3.91 USD | $507.53B 102.87B USD | 0 | -$4.25 -0.8 USD | |
| NIKE, Inc. NIKE34.SA | $32.25 6.54 USD |
+0.09
|
$481.56B 97.6B USD | $1.68K 341.32 USD | $32.15 6.52 USD | $32.35 6.56 USD | $481.56B 97.6B USD | 18.85 | $1.71 0.35 USD | |
| Sea Limited S2EA34.SA | $29.49 5.98 USD |
-0.37
|
$437.05B 88.58B USD | $1.38K 279.3 USD | $29.45 5.97 USD | $29.88 6.06 USD | $437.05B 88.58B USD | 173.47 | $0.17 0.03 USD | |
| Airbnb, Inc. AIRB34.SA | $34.78 7.05 USD |
0
|
$435.74B 88.32B USD | $0 0 USD | $34.78 7.05 USD | $34.78 7.05 USD | $435.74B 88.32B USD | 29.72 | $1.17 0.24 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.24 6.13 USD |
-0.53
|
$405B 82.09B USD | $3.28M 664.92K USD | $30.15 6.11 USD | $30.39 6.16 USD | $405B 82.09B USD | 9.16 | $3.3 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.24 6.53 USD |
-0.68
|
$404.39B 81.96B USD | $611.9K 124.02K USD | $32.17 6.52 USD | $32.49 6.59 USD | $404.39B 81.96B USD | 9.76 | $3.3 0.67 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $35 7.09 USD |
+0.03
|
$353.42B 71.63B USD | $1.59M 323.18K USD | $34.85 7.06 USD | $35.12 7.12 USD | $353.42B 71.63B USD | 9.25 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $30.58 6.2 USD |
-0.03
|
$353.21B 71.59B USD | $31.9K 6.47K USD | $30.44 6.17 USD | $30.66 6.21 USD | $353.21B 71.59B USD | 8.08 | $3.78 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $46.04 9.33 USD |
-0.04
|
$297.15B 60.23B USD | $43.7K 8.86K USD | $46.04 9.33 USD | $46.6 9.45 USD | $297.15B 60.23B USD | 21.31 | $2.16 0.44 USD | |
| Vale S.A. VALE3.SA | $54 10.94 USD |
-0.07
|
$230.51B 46.72B USD | $985.6K 199.76K USD | $53.96 10.94 USD | $54.34 11.01 USD | $230.51B 46.72B USD | 6.87 | $7.85 1.59 USD | |
| Ambev S.A. ABEV3.SA | $14.23 2.88 USD |
-0.49
|
$222.66B 45.13B USD | $2.56M 518.71K USD | $14.18 2.87 USD | $14.29 2.9 USD | $222.66B 45.13B USD | 15.63 | $0.91 0.18 USD | |
| WEG S.A. WEGE3.SA | $50.3 10.19 USD |
-0.04
|
$211.04B 42.77B USD | $269.4K 54.6K USD | $50.16 10.17 USD | $50.68 10.27 USD | $211.04B 42.77B USD | 34.93 | $1.44 0.29 USD | |
| Banco do Brasil S.A. BBAS3.SA | $28.35 5.75 USD |
+1.21
|
$161.83B 32.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.83B 32.8B USD | 6.13 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.41 5.76 USD |
+0.6
|
$138.71B 28.11B USD | $183.6K 37.21K USD | $28.19 5.71 USD | $28.43 5.76 USD | $138.71B 28.11B USD | 13.88 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $12 2.43 USD |
+0.5
|
$134.41B 27.24B USD | $337.6K 68.43K USD | $11.92 2.42 USD | $12.03 2.44 USD | $134.41B 27.24B USD | 7.74 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.4 2.72 USD |
+0.37
|
$134.24B 27.21B USD | $675.8K 136.97K USD | $13.33 2.7 USD | $13.43 2.72 USD | $134.24B 27.21B USD | 8.64 | $1.55 0.31 USD | |
| Klabin S.A. KLBN11.SA | $18.88 3.83 USD |
+0.37
|
$129.1B 26.17B USD | $176.4K 35.75K USD | $18.76 3.8 USD | $18.9 3.83 USD | $129.1B 26.17B USD | 28.56 | $0.66 0.13 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $37.06 7.51 USD |
-0.16
|
$124.88B 25.31B USD | $1.33M 269.31K USD | $36.97 7.49 USD | $37.21 7.54 USD | $124.88B 25.31B USD | 60.35 | $0.61 0.12 USD | |
| Itaúsa S.A. ITSA4.SA | $10.64 2.16 USD |
+0.09
|
$116B 23.51B USD | $2.5M 506.61K USD | $10.61 2.15 USD | $10.68 2.16 USD | $116B 23.51B USD | 7.82 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $10.67 2.16 USD |
+0.09
|
$116B 23.51B USD | $6.5K 1.32K USD | $10.59 2.15 USD | $10.69 2.17 USD | $116B 23.51B USD | 7.84 | $1.36 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.5 2.74 USD |
+1.12
|
$106.22B 21.53B USD | $38.5K 7.8K USD | $13.3 2.7 USD | $13.54 2.74 USD | $106.22B 21.53B USD | 7.89 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.89 3.02 USD |
+0.34
|
$105.39B 21.36B USD | $43.8K 8.88K USD | $14.77 2.99 USD | $14.9 3.02 USD | $105.39B 21.36B USD | 8.70 | $1.71 0.35 USD | |
| JBS S.A. JBSS3.SA | $47.1 9.55 USD |
-0.25
|
$104.47B 21.18B USD | $624.9K 126.66K USD | $46.97 9.52 USD | $47.5 9.63 USD | $104.47B 21.18B USD | 10.35 | $4.55 0.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $43.77 8.87 USD |
+0.48
|
$99.45B 20.16B USD | $225.6K 45.73K USD | $43.49 8.81 USD | $43.95 8.91 USD | $99.45B 20.16B USD | 9.72 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.61 9.65 USD |
+0.42
|
$99.39B 20.14B USD | $45K 9.12K USD | $47.48 9.62 USD | $47.86 9.7 USD | $99.39B 20.14B USD | 10.58 | $4.5 0.91 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $101.99 20.67 USD |
<0.01
|
$90.76B 18.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.76B 18.4B USD | 10.21 | $9.98 2.02 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $27.26 5.53 USD |
+0.11
|
$88.32B 17.9B USD | $111.9K 22.68K USD | $27.13 5.5 USD | $27.56 5.59 USD | $88.32B 17.9B USD | 16.13 | $1.69 0.34 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $41.96 8.5 USD |
-1.08
|
$81.45B 16.51B USD | $314.5K 63.74K USD | $41.85 8.48 USD | $42.58 8.63 USD | $81.45B 16.51B USD | 9.40 | $4.46 0.9 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.12 23.33 USD |
-0.24
|
$78.69B 15.95B USD | $166.8K 33.81K USD | $114.97 23.3 USD | $116.45 23.6 USD | $78.69B 15.95B USD | 8.21 | $14.02 2.84 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $31.52 6.39 USD |
+0.06
|
$69.62B 14.11B USD | $243.7K 49.39K USD | $31.38 6.36 USD | $31.85 6.46 USD | $69.62B 14.11B USD | 18.21 | $1.73 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.35 2.71 USD |
-0.52
|
$69.58B 14.1B USD | $2.84M 574.81K USD | $13.32 2.7 USD | $13.48 2.73 USD | $69.58B 14.1B USD | 16.08 | $0.83 0.17 USD | |
| Suzano S.A. SUZB3.SA | $50.56 10.25 USD |
-0.57
|
$62.63B 12.69B USD | $269K 54.52K USD | $50.45 10.23 USD | $51.04 10.34 USD | $62.63B 12.69B USD | 0 | -$5.59 -1.1 USD | |
| Moderna, Inc. M1RN34.SA | $7.76 1.57 USD |
+0.52
|
$60.7B 12.3B USD | $13 2.63 USD | $7.7 1.56 USD | $7.77 1.57 USD | $60.7B 12.3B USD | 0 | -$2.64 -0.5 USD | |
| Unity Software Inc. U2ST34.SA | $6.25 1.27 USD |
0
|
$52.28B 10.6B USD | $0 0 USD | $6.25 1.27 USD | $6.25 1.27 USD | $52.28B 10.6B USD | 0 | -$0.48 -0.09 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $16.73 3.39 USD |
+0.6
|
$50.19B 10.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19B 10.17B USD | 13.38 | $1.25 0.25 USD | |
| XP Inc. XPBR31.SA | $91.37 18.52 USD |
-0.36
|
$49.37B 10.01B USD | $32.33K 6.55K USD | $91.28 18.5 USD | $92.28 18.7 USD | $49.37B 10.01B USD | 11.10 | $8.23 1.67 USD | |
| Embraer S.A. EMBR3.SA | $63.7 12.91 USD |
-0.55
|
$46.8B 9.48B USD | $60.5K 12.26K USD | $63.7 12.91 USD | $64.38 13.05 USD | $46.8B 9.48B USD | 23.33 | $2.73 0.55 USD | |
| CPFL Energia S.A. CPFE3.SA | $39.61 8.03 USD |
+0.28
|
$45.64B 9.25B USD | $122.7K 24.87K USD | $39.4 7.99 USD | $39.72 8.05 USD | $45.64B 9.25B USD | 8.35 | $4.74 0.96 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $43.27 8.77 USD |
+0.49
|
$45.6B 9.24B USD | $570K 115.53K USD | $43.05 8.73 USD | $43.5 8.82 USD | $45.6B 9.24B USD | 25.60 | $1.69 0.34 USD | |
| Equatorial S.A. EQTL3.SA | $36.11 7.32 USD |
-0.17
|
$45.21B 9.16B USD | $545.8K 110.62K USD | $35.99 7.29 USD | $36.46 7.39 USD | $45.21B 9.16B USD | 16.04 | $2.25 0.46 USD | |
| TIM S.A. TIMS3.SA | $18.66 3.78 USD |
+0.59
|
$45.15B 9.15B USD | $73.4K 14.88K USD | $18.6 3.77 USD | $18.7 3.79 USD | $45.15B 9.15B USD | 14.35 | $1.3 0.26 USD | |
| Rumo S.A. RAIL3.SA | $19.68 3.99 USD |
+0.56
|
$36.42B 7.38B USD | $172.7K 35K USD | $19.52 3.96 USD | $19.84 4.02 USD | $36.42B 7.38B USD | 0 | -$0.52 -0.1 USD | |
| BRF S.A. BRFS3.SA | $22.72 4.6 USD |
+0.09
|
$36.35B 7.37B USD | $317.1K 64.27K USD | $22.7 4.6 USD | $23.03 4.67 USD | $36.35B 7.37B USD | 11.71 | $1.94 0.39 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.04 3.05 USD |
+0.27
|
$35.06B 7.11B USD | $7.3K 1.48K USD | $14.93 3.03 USD | $15.15 3.07 USD | $35.06B 7.11B USD | 7.19 | $2.09 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.85 2.2 USD |
+0.18
|
$35.03B 7.1B USD | $450.3K 91.27K USD | $10.78 2.18 USD | $10.9 2.21 USD | $35.03B 7.1B USD | 5.19 | $2.09 0.42 USD | |
| Raia Drogasil S.A. RADL3.SA | $19.98 4.05 USD |
+0.2
|
$34.23B 6.94B USD | $1.83M 370.3K USD | $19.78 4.01 USD | $20.06 4.07 USD | $34.23B 6.94B USD | 27.74 | $0.72 0.15 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.84 8.28 USD |
+0.07
|
$33.32B 6.75B USD | $26.1K 5.29K USD | $40.77 8.26 USD | $40.96 8.3 USD | $33.32B 6.75B USD | 7.79 | $5.24 1.06 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.13 1.24 USD |
-0.49
|
$33.3B 6.75B USD | $247.4K 50.14K USD | $6.1 1.24 USD | $6.19 1.25 USD | $33.3B 6.75B USD | 7.38 | $0.83 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $11.4 2.31 USD |
+0.44
|
$32.52B 6.59B USD | $282.1K 57.18K USD | $11.34 2.3 USD | $11.45 2.32 USD | $32.52B 6.59B USD | 15.40 | $0.74 0.15 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $10.32 2.09 USD |
-0.1
|
$32.35B 6.56B USD | $112.7K 22.84K USD | $10.29 2.09 USD | $10.39 2.11 USD | $32.35B 6.56B USD | 13.94 | $0.74 0.15 USD | |
| Gerdau S.A. GGBR4.SA | $15.55 3.15 USD |
+1.44
|
$31.23B 6.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.23B 6.33B USD | 7.13 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR3.SA | $15 3.04 USD |
-0.66
|
$31.02B 6.29B USD | $17.3K 3.51K USD | $14.75 2.99 USD | $15.2 3.08 USD | $31.02B 6.29B USD | 6.88 | $2.18 0.44 USD | |
| Prio S.A. PRIO3.SA | $34.41 6.97 USD |
+1.77
|
$28.96B 5.87B USD | $1.64M 332.42K USD | $33.46 6.78 USD | $34.5 6.99 USD | $28.96B 5.87B USD | 2.79 | $12.29 2.49 USD | |
| Porto Seguro S.A. PSSA3.SA | $42.87 8.69 USD |
+0.16
|
$27.45B 5.56B USD | $76.3K 15.46K USD | $42.68 8.65 USD | $42.93 8.7 USD | $27.45B 5.56B USD | 10.50 | $4.08 0.83 USD | |
| Neoenergia S.A. NEOE3.SA | $22.25 4.51 USD |
+0.54
|
$27.01B 5.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.01B 5.47B USD | 7.44 | $2.99 0.61 USD | |
| CCR S.A. CCRO3.SA | $13.27 2.69 USD |
+0.91
|
$26.68B 5.41B USD | $1.67M 339.07K USD | $13.24 2.68 USD | $13.43 2.72 USD | $26.68B 5.41B USD | 21.40 | $0.62 0.13 USD | |
| Eneva S.A. ENEV3.SA | $13.45 2.73 USD |
+0.6
|
$25.7B 5.21B USD | $230.4K 46.7K USD | $13.4 2.72 USD | $13.55 2.75 USD | $25.7B 5.21B USD | 448.33 | $0.03 0.006 USD | |
| Klabin S.A. KLBN4.SA | $3.75 0.76 USD |
0
|
$23B 4.66B USD | $231K 46.82K USD | $3.73 0.76 USD | $3.76 0.76 USD | $23B 4.66B USD | 12.49 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.84 0.78 USD |
0
|
$23B 4.66B USD | $24.7K 5.01K USD | $3.82 0.77 USD | $3.87 0.78 USD | $23B 4.66B USD | 12.79 | $0.3 0.06 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $138.01 27.97 USD |
0
|
$22.99B 4.66B USD | $0 0 USD | $138.01 27.97 USD | $138.01 27.97 USD | $22.99B 4.66B USD | 0 | -$1.73 -0.3 USD | |
| TOTVS S.A. TOTS3.SA | $37.19 7.54 USD |
0
|
$21.79B 4.42B USD | $93.2K 18.89K USD | $37.14 7.53 USD | $37.45 7.59 USD | $21.79B 4.42B USD | 31.25 | $1.19 0.24 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.99 3.85 USD |
+0.26
|
$21.17B 4.29B USD | $125.2K 25.38K USD | $18.75 3.8 USD | $19.15 3.88 USD | $21.17B 4.29B USD | 3.34 | $5.68 1.15 USD | |
| Energisa S.A. ENGI11.SA | $45.43 9.21 USD |
-0.15
|
$20.77B 4.21B USD | $234.4K 47.51K USD | $44.91 9.1 USD | $46.05 9.33 USD | $20.77B 4.21B USD | 32.92 | $1.38 0.28 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.98 3.64 USD |
0
|
$19.28B 3.91B USD | $91.1K 18.46K USD | $17.91 3.63 USD | $18.12 3.67 USD | $19.28B 3.91B USD | 8.52 | $2.11 0.43 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $21.78 4.41 USD |
-0.68
|
$18.67B 3.78B USD | $548.4K 111.15K USD | $21.67 4.39 USD | $22.09 4.48 USD | $18.67B 3.78B USD | 11.52 | $1.89 0.38 USD | |
| Raízen S.A. RAIZ4.SA | $1.79 0.36 USD |
0
|
$18.5B 3.75B USD | $347.6K 70.45K USD | $1.78 0.36 USD | $1.8 0.36 USD | $18.5B 3.75B USD | 0 | -$0.25 -0.05 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.54 2.34 USD |
+6.85
|
$18.35B 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35B 3.72B USD | 0 | -$1.05 -0.2 USD | |
| Atacadão S.A. CRFB3.SA | $8.64 1.75 USD |
-0.12
|
$18.22B 3.69B USD | $32.15M 6.52M USD | $8.62 1.75 USD | $8.67 1.76 USD | $18.22B 3.69B USD | 10.40 | $0.83 0.17 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.39 0.48 USD |
-2.06
|
$17.73B 3.59B USD | $8.02M 1.62M USD | $2.38 0.48 USD | $2.47 0.5 USD | $17.73B 3.59B USD | 0 | -$0.09 -0.01 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $11.19 2.27 USD |
+2.01
|
$17.45B 3.54B USD | $1.36K 274.84 USD | $11.05 2.24 USD | $11.19 2.27 USD | $17.45B 3.54B USD | 8.41 | $1.33 0.27 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.61 1.54 USD |
+0.13
|
$17.09B 3.46B USD | $123.7K 25.07K USD | $7.57 1.53 USD | $7.65 1.55 USD | $17.09B 3.46B USD | 12.68 | $0.6 0.12 USD | |
| Hypera S.A. HYPE3.SA | $23.29 4.72 USD |
+0.91
|
$14.71B 2.98B USD | $99K 20.07K USD | $22.88 4.64 USD | $23.35 4.73 USD | $14.71B 2.98B USD | 18.33 | $1.27 0.26 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.6 4.99 USD |
+0.82
|
$14.69B 2.98B USD | $109.1K 22.11K USD | $24.39 4.94 USD | $24.82 5.03 USD | $14.69B 2.98B USD | 34.16 | $0.72 0.15 USD | |
| Lojas Renner S.A. LREN3.SA | $14.54 2.95 USD |
+1.68
|
$14.68B 2.98B USD | $1.04M 210.26K USD | $14.3 2.9 USD | $14.61 2.96 USD | $14.68B 2.98B USD | 12.86 | $1.13 0.23 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.27 6.14 USD |
+0.4
|
$14.54B 2.95B USD | $12.5K 2.53K USD | $30.11 6.1 USD | $30.37 6.16 USD | $14.54B 2.95B USD | 7.25 | $4.17 0.85 USD | |
| Cosan S.A. CSAN3.SA | $7.73 1.57 USD |
+0.13
|
$14.37B 2.91B USD | $824.4K 167.09K USD | $7.72 1.56 USD | $7.83 1.59 USD | $14.37B 2.91B USD | 0 | -$5.21 -1.05 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.92 2.01 USD |
-0.2
|
$13.69B 2.78B USD | $284.2K 57.6K USD | $9.89 2 USD | $9.98 2.02 USD | $13.69B 2.78B USD | 0 | -$0.54 -0.1 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $36.16 7.33 USD |
+0.06
|
$12.46B 2.52B USD | $100.6K 20.39K USD | $35.97 7.29 USD | $36.17 7.33 USD | $12.46B 2.52B USD | 39.30 | $0.92 0.19 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $12.05 2.44 USD |
+0.5
|
$12.45B 2.52B USD | $37.5K 7.6K USD | $11.96 2.42 USD | $12.05 2.44 USD | $12.45B 2.52B USD | 7.34 | $1.64 0.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||