Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.84 4.83 USD |
-1.2
|
R$27.63T 5.6T USD | R$1.57M 317.44K USD | R$23.75 4.81 USD | R$24.39 4.94 USD | R$27.63T 5.6T USD | 27.40 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$83.53 16.93 USD |
-2.27
|
R$24.38T 4.94T USD | R$255.97K 51.88K USD | R$82.66 16.75 USD | R$83.66 16.96 USD | R$24.38T 4.94T USD | 36.16 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$146.85 29.76 USD |
+0.79
|
R$21.55T 4.37T USD | R$172.43K 34.95K USD | R$145.70 29.53 USD | R$147.43 29.88 USD | R$21.55T 4.37T USD | 16.68 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$111.09 22.52 USD |
+1.29
|
R$19.80T 4.01T USD | R$131.83K 26.72K USD | R$109.56 22.21 USD | R$111.15 22.53 USD | R$19.80T 4.01T USD | 28.05 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.00 13.17 USD |
+1.07
|
R$14.02T 2.84T USD | R$378.42K 76.7K USD | R$63.90 12.95 USD | R$65.23 13.22 USD | R$14.02T 2.84T USD | 19.75 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$281.12 56.98 USD |
-2.37
|
R$11.66T 2.36T USD | R$73.73K 14.94K USD | R$280.14 56.78 USD | R$292.08 59.2 USD | R$11.66T 2.36T USD | 30.85 | R$9.11 1.85 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.85 5.24 USD |
-0.81
|
R$8.64T 1.75T USD | R$147.75K 29.95K USD | R$25.79 5.23 USD | R$26.28 5.33 USD | R$8.64T 1.75T USD | 43.81 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$59.80 12.12 USD |
+1.79
|
R$7.56T 1.53T USD | R$940.99K 190.72K USD | R$59.15 11.99 USD | R$60.65 12.29 USD | R$7.56T 1.53T USD | 332.22 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$856.50 173.6 USD |
-1.3
|
R$5.80T 1.18T USD | R$65.47K 13.27K USD | R$845.00 171.27 USD | R$889.99 180.39 USD | R$5.80T 1.18T USD | 13.20 | R$64.88 13.15 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.49 26.04 USD |
+0.07
|
R$5.50T 1.12T USD | R$19.19K 3.89K USD | R$127.12 25.77 USD | R$128.99 26.14 USD | R$5.50T 1.12T USD | 12.20 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$195.65 39.66 USD |
-0.01
|
R$5.23T 1.06T USD | R$12.83K 2.6K USD | R$191.80 38.87 USD | R$195.97 39.72 USD | R$5.23T 1.06T USD | 37.19 | R$5.26 1.07 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$380.00 77.02 USD |
-2.71
|
R$4.96T 1T USD | R$26.97K 5.47K USD | R$379.00 76.82 USD | R$395.07 80.07 USD | R$4.96T 1T USD | 146.15 | R$2.60 0.53 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$166.45 33.74 USD |
-0.19
|
R$4.42T 896.78B USD | R$6.76K 1.37K USD | R$165.18 33.48 USD | R$166.71 33.79 USD | R$4.42T 896.78B USD | 13.46 | R$12.36 2.51 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.67 7.03 USD |
-0.49
|
R$4.40T 892.01B USD | R$21.43K 4.34K USD | R$34.35 6.96 USD | R$34.88 7.07 USD | R$4.40T 892.01B USD | 38.09 | R$0.91 0.18 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$60.47 12.26 USD |
-1.19
|
R$2.86T 579.47B USD | R$8.00 1.62 USD | R$60.47 12.26 USD | R$61.20 12.4 USD | R$2.86T 579.47B USD | 1511.75 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$87.69 17.77 USD |
-2.27
|
R$2.65T 537.89B USD | R$165.22K 33.49K USD | R$87.40 17.71 USD | R$90.79 18.4 USD | R$2.65T 537.89B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$341.29 69.17 USD |
+3.34
|
R$2.46T 497.99B USD | R$12.11K 2.46K USD | R$330.55 67 USD | R$341.90 69.3 USD | R$2.46T 497.99B USD | 166.48 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$117.74 23.86 USD |
+3.99
|
R$2.14T 434.06B USD | R$115.95K 23.5K USD | R$114.00 23.11 USD | R$119.02 24.12 USD | R$2.14T 434.06B USD | 21.13 | R$5.57 1.13 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.24 7.35 USD |
-0.49
|
R$2.00T 404.45B USD | R$6.00K 1.22K USD | R$35.98 7.29 USD | R$37.35 7.57 USD | R$2.00T 404.45B USD | 52.52 | R$0.69 0.14 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$73.25 14.85 USD |
-0.57
|
R$1.89T 383.27B USD | R$7.64K 1.55K USD | R$72.70 14.74 USD | R$73.29 14.85 USD | R$1.89T 383.27B USD | 24.91 | R$2.94 0.6 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$115.91 23.49 USD |
+1.99
|
R$1.84T 373.43B USD | R$14.47K 2.93K USD | R$113.24 22.95 USD | R$118.85 24.09 USD | R$1.84T 373.43B USD | 32.01 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.04 1.43 USD |
-2.49
|
R$1.47T 297.07B USD | R$670.84K 135.97K USD | R$7.03 1.42 USD | R$7.20 1.46 USD | R$1.47T 297.07B USD | 20.70 | R$0.34 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.73 4 USD |
+4.39
|
R$1.37T 278.55B USD | R$148.27K 30.05K USD | R$19.35 3.92 USD | R$19.83 4.02 USD | R$1.37T 278.55B USD | 25.29 | R$0.78 0.16 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$147.90 29.98 USD |
-0.59
|
R$1.31T 265.3B USD | R$5.21K 1.06K USD | R$146.61 29.72 USD | R$149.03 30.21 USD | R$1.31T 265.3B USD | 12.93 | R$11.43 2.32 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.01 1.42 USD |
+2.04
|
R$1.09T 221.25B USD | R$8.58K 1.74K USD | R$6.91 1.4 USD | R$7.02 1.42 USD | R$1.09T 221.25B USD | 100.14 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.82 7.26 USD |
-0.33
|
R$927.75B 188.04B USD | R$5.88K 1.19K USD | R$35.31 7.16 USD | R$35.86 7.27 USD | R$927.75B 188.04B USD | 20.94 | R$1.71 0.35 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$70.88 14.37 USD |
-0.87
|
R$886.51B 179.68B USD | R$14.18K 2.87K USD | R$69.72 14.13 USD | R$72.22 14.64 USD | R$886.51B 179.68B USD | 51.73 | R$1.37 0.28 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$23.93 4.85 USD |
-0.13
|
R$845.08B 171.28B USD | R$7.46K 1.51K USD | R$23.80 4.82 USD | R$24.20 4.9 USD | R$845.08B 171.28B USD | 8.83 | R$2.71 0.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$63.64 12.9 USD |
+2.76
|
R$820.24B 166.25B USD | R$9.65M 1.96M USD | R$61.51 12.47 USD | R$63.88 12.95 USD | R$820.24B 166.25B USD | 6.06 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$56.38 11.43 USD |
+1.62
|
R$770.35B 156.14B USD | R$25.55M 5.18M USD | R$55.10 11.17 USD | R$56.80 11.51 USD | R$770.35B 156.14B USD | 5.37 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.94 2.83 USD |
0
|
R$720.60B 146.05B USD | R$9.05K 1.83K USD | R$13.92 2.82 USD | R$14.10 2.86 USD | R$720.60B 146.05B USD | 82.00 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$44.87 9.09 USD |
+5.88
|
R$633.21B 128.34B USD | R$2.78K 563.26 USD | R$43.08 8.73 USD | R$44.87 9.09 USD | R$633.21B 128.34B USD | 0 | -R$0.42 -0.08 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.56 0.92 USD |
-2.98
|
R$618.35B 125.33B USD | R$116.73K 23.66K USD | R$4.54 0.92 USD | R$4.62 0.94 USD | R$618.35B 125.33B USD | 16.88 | R$0.27 0.05 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$53.66 10.88 USD |
+0.3
|
R$591.43B 119.87B USD | R$2.01M 406.87K USD | R$53.52 10.85 USD | R$54.42 11.03 USD | R$591.43B 119.87B USD | 12.96 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$49.89 10.11 USD |
+1.09
|
R$549.88B 111.45B USD | R$19.28M 3.91M USD | R$49.48 10.03 USD | R$50.32 10.2 USD | R$549.88B 111.45B USD | 12.05 | R$4.14 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.91 15.79 USD |
+0.21
|
R$473.97B 96.07B USD | R$878.06K 177.97K USD | R$77.06 15.62 USD | R$78.28 15.87 USD | R$473.97B 96.07B USD | 47.50 | R$1.64 0.33 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.11 4.89 USD |
+0.12
|
R$469.18B 95.1B USD | R$5.35K 1.08K USD | R$24.08 4.88 USD | R$24.40 4.95 USD | R$469.18B 95.1B USD | 12.82 | R$1.88 0.38 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$54.62 11.07 USD |
+10.77
|
R$436.13B 88.4B USD | R$202.03K 40.95K USD | R$49.30 9.99 USD | R$54.80 11.11 USD | R$436.13B 88.4B USD | 0 | -R$2.11 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$67.40 13.66 USD |
-0.35
|
R$286.84B 58.14B USD | R$16.75M 3.39M USD | R$67.11 13.6 USD | R$68.31 13.85 USD | R$286.84B 58.14B USD | 25.43 | R$2.65 0.54 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$80.51 16.32 USD |
+3.92
|
R$271.28B 54.98B USD | R$8.52M 1.73M USD | R$78.35 15.88 USD | R$81.14 16.45 USD | R$271.28B 54.98B USD | 131.12 | R$0.61 0.12 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$17.43 3.53 USD |
-1.47
|
R$258.89B 52.47B USD | R$57.13K 11.58K USD | R$17.10 3.47 USD | R$17.68 3.58 USD | R$258.89B 52.47B USD | 15.99 | R$1.09 0.22 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.97 3.24 USD |
-1.12
|
R$246.20B 49.9B USD | R$20.41M 4.14M USD | R$15.93 3.23 USD | R$16.24 3.29 USD | R$246.20B 49.9B USD | 15.50 | R$1.03 0.21 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.26 7.35 USD |
+4.29
|
R$239.17B 48.48B USD | R$50.33K 10.2K USD | R$34.40 6.97 USD | R$36.43 7.38 USD | R$239.17B 48.48B USD | 0 | -R$0.81 -0.1 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.80 2.8 USD |
-0.72
|
R$236.11B 47.86B USD | R$480.00 97.29 USD | R$13.80 2.8 USD | R$13.94 2.83 USD | R$236.11B 47.86B USD | 9.85 | R$1.40 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.39 4.34 USD |
-0.56
|
R$226.50B 45.91B USD | R$36.76M 7.45M USD | R$21.31 4.32 USD | R$21.82 4.42 USD | R$226.50B 45.91B USD | 13.12 | R$1.63 0.33 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.36 10.41 USD |
-0.79
|
R$215.50B 43.68B USD | R$3.89M 788.91K USD | R$51.32 10.4 USD | R$52.29 10.6 USD | R$215.50B 43.68B USD | 34.24 | R$1.50 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$16.11 3.27 USD |
-0.19
|
R$180.62B 36.61B USD | R$166.40K 33.73K USD | R$16.07 3.26 USD | R$16.35 3.31 USD | R$180.62B 36.61B USD | 9.94 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$16.06 3.26 USD |
+0.06
|
R$179.99B 36.48B USD | R$35.26M 7.15M USD | R$16.01 3.24 USD | R$16.30 3.3 USD | R$179.99B 36.48B USD | 9.91 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.98 5.87 USD |
-0.34
|
R$155.72B 31.56B USD | R$3.33M 675.83K USD | R$28.97 5.87 USD | R$29.43 5.96 USD | R$155.72B 31.56B USD | 14.16 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.68 5 USD |
+1.73
|
R$140.89B 28.56B USD | R$24.54M 4.97M USD | R$24.28 4.92 USD | R$24.80 5.03 USD | R$140.89B 28.56B USD | 11.47 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.17 3.68 USD |
-1.78
|
R$129.12B 26.17B USD | R$4.31M 873.12K USD | R$18.17 3.68 USD | R$18.59 3.77 USD | R$129.12B 26.17B USD | 27.48 | R$0.66 0.13 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$33.87 6.86 USD |
+1.53
|
R$119.11B 24.14B USD | R$20.40M 4.13M USD | R$33.36 6.76 USD | R$34.17 6.93 USD | R$119.11B 24.14B USD | 14.41 | R$2.35 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.17 4.7 USD |
+1.76
|
R$115.40B 23.39B USD | R$30.62M 6.21M USD | R$22.98 4.66 USD | R$23.53 4.77 USD | R$115.40B 23.39B USD | 23.17 | R$1.00 0.2 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.59 2.96 USD |
-0.21
|
R$109.24B 22.14B USD | R$80.00K 16.21K USD | R$14.56 2.95 USD | R$14.79 3 USD | R$109.24B 22.14B USD | 8.24 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.41 2.92 USD |
-0.14
|
R$107.90B 21.87B USD | R$124.80K 25.29K USD | R$14.40 2.92 USD | R$14.59 2.96 USD | R$107.90B 21.87B USD | 8.14 | R$1.77 0.36 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$45.41 9.2 USD |
-0.31
|
R$98.66B 20B USD | R$7.02M 1.42M USD | R$45.32 9.19 USD | R$46.59 9.44 USD | R$98.66B 20B USD | 20.64 | R$2.20 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.60 6.2 USD |
-4.46
|
R$97.79B 19.82B USD | R$4.88M 989.3K USD | R$30.47 6.18 USD | R$32.45 6.58 USD | R$97.79B 19.82B USD | 14.85 | R$2.06 0.42 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$159.03 32.23 USD |
+4.23
|
R$80.70B 16.36B USD | R$677.68K 137.35K USD | R$153.84 31.18 USD | R$160.00 32.43 USD | R$80.70B 16.36B USD | 15.68 | R$10.14 2.06 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.74 8.26 USD |
-0.17
|
R$79.09B 16.03B USD | R$12.89M 2.61M USD | R$40.65 8.24 USD | R$41.39 8.39 USD | R$79.09B 16.03B USD | 8.61 | R$4.73 0.96 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$50.88 10.31 USD |
+2.46
|
R$63.92B 12.96B USD | R$9.74M 1.97M USD | R$49.82 10.1 USD | R$51.24 10.39 USD | R$63.92B 12.96B USD | 133.89 | R$0.38 0.08 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.80 4.22 USD |
-2.8
|
R$62.40B 12.65B USD | R$3.94M 797.99K USD | R$20.74 4.2 USD | R$21.49 4.36 USD | R$62.40B 12.65B USD | 13.77 | R$1.51 0.31 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$52.68 10.68 USD |
+4.61
|
R$60.70B 12.3B USD | R$904.10K 183.25K USD | R$50.74 10.28 USD | R$52.74 10.69 USD | R$60.70B 12.3B USD | 10.16 | R$5.18 1.05 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.33 6.35 USD |
+1.69
|
R$60.17B 12.19B USD | R$5.91M 1.2M USD | R$30.90 6.26 USD | R$31.66 6.42 USD | R$60.17B 12.19B USD | 31.01 | R$1.01 0.2 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$54.20 10.99 USD |
+3.59
|
R$59.87B 12.13B USD | R$9.71M 1.97M USD | R$52.66 10.67 USD | R$54.55 11.06 USD | R$59.87B 12.13B USD | 17.20 | R$3.15 0.64 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.83 3.61 USD |
+1.02
|
R$52.95B 10.73B USD | R$19.00M 3.85M USD | R$17.65 3.58 USD | R$17.85 3.62 USD | R$52.95B 10.73B USD | 16.66 | R$1.07 0.22 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$18.39 3.73 USD |
+0.44
|
R$52.61B 10.66B USD | R$78.10K 15.83K USD | R$18.25 3.7 USD | R$18.61 3.77 USD | R$52.61B 10.66B USD | 11.35 | R$1.62 0.33 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.34 8.58 USD |
-1.01
|
R$52.14B 10.57B USD | R$3.53M 715.76K USD | R$42.17 8.55 USD | R$42.95 8.71 USD | R$52.14B 10.57B USD | 6.41 | R$6.60 1.34 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$64.72 13.12 USD |
+1.52
|
R$51.26B 10.39B USD | R$4.75M 962K USD | R$63.41 12.85 USD | R$65.19 13.21 USD | R$51.26B 10.39B USD | 13.56 | R$4.77 0.97 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.17 5.1 USD |
+1.61
|
R$49.38B 10.01B USD | R$5.71M 1.16M USD | R$24.70 5.01 USD | R$25.48 5.16 USD | R$49.38B 10.01B USD | 21.88 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$46.67 9.46 USD |
+2.28
|
R$48.23B 9.78B USD | R$1.47M 297.11K USD | R$45.74 9.27 USD | R$46.91 9.51 USD | R$48.23B 9.78B USD | 42.81 | R$1.09 0.22 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$37.94 7.69 USD |
+1.04
|
R$45.38B 9.2B USD | R$12.56M 2.55M USD | R$37.45 7.59 USD | R$38.42 7.79 USD | R$45.38B 9.2B USD | 8.82 | R$4.30 0.87 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.76 6.44 USD |
-0.09
|
R$44.98B 9.12B USD | R$3.01M 610.97K USD | R$31.69 6.42 USD | R$32.30 6.55 USD | R$44.98B 9.12B USD | 9.23 | R$3.44 0.7 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.16 3.68 USD |
-3.86
|
R$43.38B 8.79B USD | R$6.60M 1.34M USD | R$18.15 3.68 USD | R$19.06 3.86 USD | R$43.38B 8.79B USD | 10.08 | R$1.80 0.36 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.90 8.09 USD |
+2.15
|
R$42.45B 8.6B USD | R$8.68M 1.76M USD | R$38.81 7.87 USD | R$40.18 8.14 USD | R$42.45B 8.6B USD | 12.16 | R$3.28 0.66 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.60 4.38 USD |
+1.93
|
R$42.37B 8.59B USD | R$7.70K 1.56K USD | R$21.19 4.29 USD | R$21.90 4.44 USD | R$42.37B 8.59B USD | 18.78 | R$1.15 0.23 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$151.78 30.76 USD |
+9.86
|
R$38.21B 7.75B USD | R$873.55K 177.05K USD | R$141.16 28.61 USD | R$152.54 30.92 USD | R$38.21B 7.75B USD | 24.48 | R$6.20 1.26 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$21.27 4.31 USD |
+2.16
|
R$37.19B 7.54B USD | R$4.11M 832.46K USD | R$20.94 4.24 USD | R$21.57 4.37 USD | R$37.19B 7.54B USD | 26.58 | R$0.80 0.16 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.76 3.8 USD |
+0.97
|
R$34.81B 7.06B USD | R$17.92M 3.63M USD | R$18.12 3.67 USD | R$18.78 3.81 USD | R$34.81B 7.06B USD | 28.42 | R$0.66 0.13 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$12.14 2.46 USD |
+0.58
|
R$34.73B 7.04B USD | R$11.01M 2.23M USD | R$12.11 2.45 USD | R$12.27 2.49 USD | R$34.73B 7.04B USD | 7.49 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.27 10.8 USD |
-0.54
|
R$34.15B 6.92B USD | R$628.00K 127.29K USD | R$53.00 10.74 USD | R$53.89 10.92 USD | R$34.15B 6.92B USD | 9.37 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.01 1.02 USD |
-0.99
|
R$26.91B 5.45B USD | R$6.09M 1.23M USD | R$4.97 1.01 USD | R$5.16 1.05 USD | R$26.91B 5.45B USD | 12.84 | R$0.39 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$64.82 13.14 USD |
+1.77
|
R$24.58B 4.98B USD | R$4.54M 920.73K USD | R$63.54 12.88 USD | R$66.35 13.45 USD | R$24.58B 4.98B USD | 19.06 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$42.22 8.56 USD |
+3.46
|
R$23.93B 4.85B USD | R$3.71M 751.43K USD | R$41.04 8.32 USD | R$42.71 8.66 USD | R$23.93B 4.85B USD | 28.33 | R$1.49 0.3 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.74 0.76 USD |
-1.57
|
R$22.89B 4.64B USD | R$1.08M 218.86K USD | R$3.73 0.76 USD | R$3.84 0.78 USD | R$22.89B 4.64B USD | 124.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.62 0.73 USD |
-1.36
|
R$22.16B 4.49B USD | R$4.79M 971.42K USD | R$3.62 0.73 USD | R$3.70 0.75 USD | R$22.16B 4.49B USD | 120.66 | R$0.03 0.006 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.39 1.09 USD |
+2.86
|
R$21.26B 4.31B USD | R$33.00M 6.69M USD | R$5.29 1.07 USD | R$5.47 1.11 USD | R$21.26B 4.31B USD | 0 | -R$2.90 -0.5 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$68.62 13.91 USD |
+3.58
|
R$21.02B 4.26B USD | R$2.47M 501.5K USD | R$66.47 13.47 USD | R$69.05 14 USD | R$21.02B 4.26B USD | 49.72 | R$1.38 0.28 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$39.31 7.97 USD |
+4.16
|
R$19.23B 3.9B USD | R$6.92M 1.4M USD | R$38.00 7.7 USD | R$39.33 7.97 USD | R$19.23B 3.9B USD | 16.72 | R$2.35 0.48 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$40.06 8.12 USD |
+1.78
|
R$19.05B 3.86B USD | R$2.00M 405.41K USD | R$39.23 7.95 USD | R$40.95 8.3 USD | R$19.05B 3.86B USD | 9.59 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$26.97 5.47 USD |
+1.01
|
R$18.99B 3.85B USD | R$3.49M 706.35K USD | R$26.51 5.37 USD | R$27.25 5.52 USD | R$18.99B 3.85B USD | 10.17 | R$2.65 0.54 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.35 2.71 USD |
+3.01
|
R$17.83B 3.61B USD | R$18.64M 3.78M USD | R$13.26 2.69 USD | R$13.80 2.8 USD | R$17.83B 3.61B USD | 19.92 | R$0.67 0.14 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$15.93 3.23 USD |
-0.81
|
R$16.64B 3.37B USD | R$3.81M 771.56K USD | R$15.90 3.22 USD | R$16.36 3.32 USD | R$16.64B 3.37B USD | 0 | -R$1.62 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.63 3.17 USD |
+3.38
|
R$16.15B 3.27B USD | R$273.90K 55.52K USD | R$15.19 3.08 USD | R$15.71 3.18 USD | R$16.15B 3.27B USD | 9.95 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.34 3.11 USD |
+2.82
|
R$15.85B 3.21B USD | R$130.70K 26.49K USD | R$14.88 3.02 USD | R$15.40 3.12 USD | R$15.85B 3.21B USD | 9.77 | R$1.57 0.32 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$10.45 2.12 USD |
+4.93
|
R$15.79B 3.2B USD | R$315.80K 64.01K USD | R$9.98 2.02 USD | R$10.60 2.15 USD | R$15.79B 3.2B USD | 37.32 | R$0.28 0.06 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.05 2.24 USD |
+3.76
|
R$15.44B 3.13B USD | R$989.19K 200.49K USD | R$10.73 2.17 USD | R$11.08 2.25 USD | R$15.44B 3.13B USD | 7.36 | R$1.50 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$25.15 5.1 USD |
+6.7
|
R$15.39B 3.12B USD | R$12.59M 2.55M USD | R$23.60 4.78 USD | R$25.17 5.1 USD | R$15.39B 3.12B USD | 22.65 | R$1.11 0.22 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.47 2.32 USD |
+2.41
|
R$15.17B 3.07B USD | R$6.60M 1.34M USD | R$11.26 2.28 USD | R$11.59 2.35 USD | R$15.17B 3.07B USD | 19.11 | R$0.60 0.12 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.60 5.59 USD |
+4.74
|
R$15.00B 3.04B USD | R$4.30M 872.17K USD | R$26.45 5.36 USD | R$27.83 5.64 USD | R$15.00B 3.04B USD | 23.79 | R$1.16 0.24 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.70 2.98 USD |
+8.9
|
R$13.93B 2.82B USD | R$21.02M 4.26M USD | R$13.55 2.75 USD | R$14.74 2.99 USD | R$13.93B 2.82B USD | 9.73 | R$1.51 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
