Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.85 4.83 USD |
-1.16
|
R$27.64T 5.6T USD | R$1.64M 332.06K USD | R$23.75 4.81 USD | R$24.39 4.94 USD | R$27.64T 5.6T USD | 27.41 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$83.58 16.94 USD |
-2.21
|
R$24.40T 4.94T USD | R$273.02K 55.34K USD | R$82.66 16.75 USD | R$83.66 16.96 USD | R$24.40T 4.94T USD | 36.18 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$146.59 29.71 USD |
+0.61
|
R$21.51T 4.36T USD | R$186.03K 37.71K USD | R$145.70 29.53 USD | R$147.43 29.88 USD | R$21.51T 4.36T USD | 16.65 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$111.04 22.51 USD |
+1.24
|
R$19.79T 4.01T USD | R$137.95K 27.96K USD | R$109.56 22.21 USD | R$111.15 22.53 USD | R$19.79T 4.01T USD | 28.04 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.08 13.19 USD |
+1.2
|
R$14.04T 2.85T USD | R$403.36K 81.75K USD | R$63.90 12.95 USD | R$65.23 13.22 USD | R$14.04T 2.85T USD | 19.78 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$281.57 57.07 USD |
-2.22
|
R$11.68T 2.37T USD | R$80.59K 16.33K USD | R$280.14 56.78 USD | R$292.08 59.2 USD | R$11.68T 2.37T USD | 30.90 | R$9.11 1.85 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.91 5.25 USD |
-0.58
|
R$8.66T 1.75T USD | R$149.38K 30.28K USD | R$25.79 5.23 USD | R$26.28 5.33 USD | R$8.66T 1.75T USD | 43.91 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$59.74 12.11 USD |
+1.69
|
R$7.55T 1.53T USD | R$971.97K 197K USD | R$59.15 11.99 USD | R$60.65 12.29 USD | R$7.55T 1.53T USD | 331.88 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$856.45 173.59 USD |
-1.31
|
R$5.80T 1.18T USD | R$66.06K 13.39K USD | R$845.00 171.27 USD | R$889.99 180.39 USD | R$5.80T 1.18T USD | 13.20 | R$64.88 13.15 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.66 26.08 USD |
+0.2
|
R$5.51T 1.12T USD | R$26.51K 5.37K USD | R$127.12 25.77 USD | R$128.99 26.14 USD | R$5.51T 1.12T USD | 12.21 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$195.65 39.66 USD |
-0.01
|
R$5.23T 1.06T USD | R$12.83K 2.6K USD | R$191.80 38.87 USD | R$195.97 39.72 USD | R$5.23T 1.06T USD | 37.19 | R$5.26 1.07 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$380.72 77.17 USD |
-2.53
|
R$4.97T 1.01T USD | R$28.79K 5.83K USD | R$379.00 76.82 USD | R$395.07 80.07 USD | R$4.97T 1.01T USD | 146.43 | R$2.60 0.53 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$166.31 33.71 USD |
-0.27
|
R$4.42T 896.03B USD | R$9.37K 1.9K USD | R$165.18 33.48 USD | R$166.71 33.79 USD | R$4.42T 896.03B USD | 13.45 | R$12.36 2.51 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.69 7.03 USD |
-0.43
|
R$4.40T 892.53B USD | R$22.54K 4.57K USD | R$34.35 6.96 USD | R$34.88 7.07 USD | R$4.40T 892.53B USD | 38.12 | R$0.91 0.18 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$60.47 12.26 USD |
-1.19
|
R$2.86T 579.47B USD | R$8.00 1.62 USD | R$60.47 12.26 USD | R$61.20 12.4 USD | R$2.86T 579.47B USD | 1511.75 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$87.92 17.82 USD |
-2.02
|
R$2.66T 539.3B USD | R$180.40K 36.56K USD | R$87.40 17.71 USD | R$90.79 18.4 USD | R$2.66T 539.3B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$342.42 69.4 USD |
+3.68
|
R$2.47T 499.64B USD | R$12.25K 2.48K USD | R$330.55 67 USD | R$342.58 69.44 USD | R$2.47T 499.64B USD | 167.03 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$118.04 23.92 USD |
+4.26
|
R$2.15T 435.17B USD | R$126.04K 25.55K USD | R$114.00 23.11 USD | R$119.02 24.12 USD | R$2.15T 435.17B USD | 21.19 | R$5.57 1.13 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.40 7.38 USD |
-0.05
|
R$2.00T 406.23B USD | R$7.50K 1.52K USD | R$35.98 7.29 USD | R$37.35 7.57 USD | R$2.00T 406.23B USD | 52.75 | R$0.69 0.14 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$73.33 14.86 USD |
-0.46
|
R$1.89T 383.69B USD | R$8.12K 1.65K USD | R$72.70 14.74 USD | R$73.35 14.87 USD | R$1.89T 383.69B USD | 24.94 | R$2.94 0.6 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$116.26 23.56 USD |
+2.3
|
R$1.85T 374.56B USD | R$15.24K 3.09K USD | R$113.24 22.95 USD | R$118.85 24.09 USD | R$1.85T 374.56B USD | 32.11 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.03 1.42 USD |
-2.63
|
R$1.46T 296.65B USD | R$705.27K 142.95K USD | R$7.02 1.42 USD | R$7.20 1.46 USD | R$1.46T 296.65B USD | 20.67 | R$0.34 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.78 4.01 USD |
+4.66
|
R$1.38T 279.26B USD | R$152.09K 30.83K USD | R$19.35 3.92 USD | R$19.83 4.02 USD | R$1.38T 279.26B USD | 25.35 | R$0.78 0.16 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$147.90 29.98 USD |
-0.59
|
R$1.31T 265.3B USD | R$5.21K 1.06K USD | R$146.61 29.72 USD | R$149.03 30.21 USD | R$1.31T 265.3B USD | 12.93 | R$11.43 2.32 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.04 1.43 USD |
+2.47
|
R$1.10T 222.19B USD | R$8.59K 1.74K USD | R$6.91 1.4 USD | R$7.04 1.43 USD | R$1.10T 222.19B USD | 100.57 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.80 7.26 USD |
-0.39
|
R$927.23B 187.93B USD | R$6.14K 1.25K USD | R$35.31 7.16 USD | R$35.86 7.27 USD | R$927.23B 187.93B USD | 20.93 | R$1.71 0.35 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$71.13 14.42 USD |
-0.52
|
R$889.64B 180.31B USD | R$14.09K 2.86K USD | R$69.72 14.13 USD | R$72.22 14.64 USD | R$889.64B 180.31B USD | 51.91 | R$1.37 0.28 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$23.96 4.86 USD |
0
|
R$846.14B 171.5B USD | R$7.73K 1.57K USD | R$23.80 4.82 USD | R$24.20 4.9 USD | R$846.14B 171.5B USD | 8.84 | R$2.71 0.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$63.12 12.79 USD |
+1.92
|
R$813.54B 164.89B USD | R$10.90M 2.21M USD | R$61.51 12.47 USD | R$63.88 12.95 USD | R$813.54B 164.89B USD | 6.01 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$56.03 11.36 USD |
+0.99
|
R$765.57B 155.17B USD | R$29.33M 5.94M USD | R$55.10 11.17 USD | R$56.80 11.51 USD | R$765.57B 155.17B USD | 5.34 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.98 2.83 USD |
+0.29
|
R$722.67B 146.47B USD | R$10.55K 2.14K USD | R$13.92 2.82 USD | R$14.10 2.86 USD | R$722.67B 146.47B USD | 82.23 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$45.54 9.23 USD |
+7.46
|
R$642.66B 130.26B USD | R$2.80K 567.72 USD | R$43.08 8.73 USD | R$45.54 9.23 USD | R$642.66B 130.26B USD | 0 | -R$0.42 -0.08 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.57 0.93 USD |
-2.77
|
R$619.71B 125.6B USD | R$117.68K 23.85K USD | R$4.54 0.92 USD | R$4.62 0.94 USD | R$619.71B 125.6B USD | 16.92 | R$0.27 0.05 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$54.23 10.99 USD |
+1.36
|
R$597.72B 121.15B USD | R$2.29M 464.04K USD | R$53.52 10.85 USD | R$54.42 11.03 USD | R$597.72B 121.15B USD | 13.09 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$50.39 10.21 USD |
+2.11
|
R$555.39B 112.57B USD | R$24.84M 5.03M USD | R$49.48 10.03 USD | R$50.40 10.22 USD | R$555.39B 112.57B USD | 12.17 | R$4.14 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.89 15.79 USD |
+0.18
|
R$473.85B 96.04B USD | R$1.02M 207.17K USD | R$77.06 15.62 USD | R$78.28 15.87 USD | R$473.85B 96.04B USD | 47.49 | R$1.64 0.33 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.15 4.89 USD |
+0.29
|
R$469.96B 95.25B USD | R$5.60K 1.14K USD | R$24.06 4.88 USD | R$24.40 4.95 USD | R$469.96B 95.25B USD | 12.84 | R$1.88 0.38 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$54.90 11.13 USD |
+11.34
|
R$438.36B 88.85B USD | R$206.88K 41.93K USD | R$49.30 9.99 USD | R$55.10 11.17 USD | R$438.36B 88.85B USD | 0 | -R$2.11 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$67.63 13.71 USD |
-0.01
|
R$287.82B 58.34B USD | R$18.31M 3.71M USD | R$67.11 13.6 USD | R$68.31 13.85 USD | R$287.82B 58.34B USD | 25.52 | R$2.65 0.54 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$81.03 16.42 USD |
+4.6
|
R$273.04B 55.34B USD | R$9.72M 1.97M USD | R$78.35 15.88 USD | R$81.14 16.45 USD | R$273.04B 55.34B USD | 131.97 | R$0.61 0.12 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$17.43 3.53 USD |
-1.47
|
R$258.89B 52.47B USD | R$66.32K 13.44K USD | R$17.10 3.47 USD | R$17.68 3.58 USD | R$258.89B 52.47B USD | 15.99 | R$1.09 0.22 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.99 3.24 USD |
-0.99
|
R$246.51B 49.96B USD | R$22.45M 4.55M USD | R$15.93 3.23 USD | R$16.24 3.29 USD | R$246.51B 49.96B USD | 15.52 | R$1.03 0.21 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.24 7.35 USD |
+4.23
|
R$239.04B 48.45B USD | R$55.47K 11.24K USD | R$34.40 6.97 USD | R$36.43 7.38 USD | R$239.04B 48.45B USD | 0 | -R$0.81 -0.1 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.80 2.8 USD |
-0.72
|
R$236.11B 47.86B USD | R$480.00 97.29 USD | R$13.80 2.8 USD | R$13.94 2.83 USD | R$236.11B 47.86B USD | 9.85 | R$1.40 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.58 4.37 USD |
+0.33
|
R$228.51B 46.32B USD | R$50.76M 10.29M USD | R$21.31 4.32 USD | R$21.82 4.42 USD | R$228.51B 46.32B USD | 13.23 | R$1.63 0.33 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.59 10.46 USD |
-0.35
|
R$216.46B 43.87B USD | R$4.58M 928.74K USD | R$51.24 10.39 USD | R$52.29 10.6 USD | R$216.46B 43.87B USD | 34.39 | R$1.50 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$16.30 3.3 USD |
+0.99
|
R$182.75B 37.04B USD | R$174.70K 35.41K USD | R$16.07 3.26 USD | R$16.35 3.31 USD | R$182.75B 37.04B USD | 10.06 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$16.21 3.29 USD |
+1
|
R$181.67B 36.82B USD | R$43.16M 8.75M USD | R$16.01 3.24 USD | R$16.30 3.3 USD | R$181.67B 36.82B USD | 10.00 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.90 5.86 USD |
-0.62
|
R$155.29B 31.48B USD | R$4.42M 896.47K USD | R$28.86 5.85 USD | R$29.43 5.96 USD | R$155.29B 31.48B USD | 14.12 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.71 5.01 USD |
+1.85
|
R$141.07B 28.59B USD | R$26.23M 5.32M USD | R$24.28 4.92 USD | R$24.80 5.03 USD | R$141.07B 28.59B USD | 11.49 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.23 3.69 USD |
-1.46
|
R$129.54B 26.26B USD | R$4.83M 979.06K USD | R$18.17 3.68 USD | R$18.59 3.77 USD | R$129.54B 26.26B USD | 27.57 | R$0.66 0.13 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$33.92 6.88 USD |
+1.68
|
R$119.28B 24.18B USD | R$21.77M 4.41M USD | R$33.36 6.76 USD | R$34.17 6.93 USD | R$119.28B 24.18B USD | 14.43 | R$2.35 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.20 4.7 USD |
+1.89
|
R$115.55B 23.42B USD | R$34.90M 7.07M USD | R$22.98 4.66 USD | R$23.53 4.77 USD | R$115.55B 23.42B USD | 23.19 | R$1.00 0.2 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.53 2.94 USD |
-0.62
|
R$108.79B 22.05B USD | R$86.10K 17.45K USD | R$14.50 2.94 USD | R$14.79 3 USD | R$108.79B 22.05B USD | 8.20 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.40 2.92 USD |
-0.21
|
R$107.82B 21.85B USD | R$131.10K 26.57K USD | R$14.37 2.91 USD | R$14.59 2.96 USD | R$107.82B 21.85B USD | 8.13 | R$1.77 0.36 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$45.60 9.24 USD |
+0.11
|
R$99.07B 20.08B USD | R$7.63M 1.55M USD | R$45.31 9.18 USD | R$46.59 9.44 USD | R$99.07B 20.08B USD | 20.72 | R$2.20 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.62 6.21 USD |
-4.4
|
R$97.85B 19.83B USD | R$5.64M 1.14M USD | R$30.47 6.18 USD | R$32.45 6.58 USD | R$97.85B 19.83B USD | 14.86 | R$2.06 0.42 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$159.27 32.28 USD |
+4.39
|
R$80.82B 16.38B USD | R$728.97K 147.75K USD | R$153.84 31.18 USD | R$160.00 32.43 USD | R$80.82B 16.38B USD | 15.70 | R$10.14 2.06 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.94 8.3 USD |
+0.32
|
R$79.47B 16.11B USD | R$13.17M 2.67M USD | R$40.65 8.24 USD | R$41.39 8.39 USD | R$79.47B 16.11B USD | 8.65 | R$4.73 0.96 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$51.10 10.36 USD |
+2.9
|
R$64.20B 13.01B USD | R$11.01M 2.23M USD | R$49.82 10.1 USD | R$51.24 10.39 USD | R$64.20B 13.01B USD | 134.47 | R$0.38 0.08 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.86 4.23 USD |
-2.52
|
R$62.58B 12.68B USD | R$4.38M 886.98K USD | R$20.74 4.2 USD | R$21.49 4.36 USD | R$62.58B 12.68B USD | 13.81 | R$1.51 0.31 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$52.84 10.71 USD |
+4.92
|
R$60.89B 12.34B USD | R$1.07M 216.04K USD | R$50.74 10.28 USD | R$52.90 10.72 USD | R$60.89B 12.34B USD | 10.20 | R$5.18 1.05 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.47 6.38 USD |
+2.14
|
R$60.43B 12.25B USD | R$6.78M 1.37M USD | R$30.90 6.26 USD | R$31.66 6.42 USD | R$60.43B 12.25B USD | 31.15 | R$1.01 0.2 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$54.46 11.04 USD |
+4.09
|
R$60.16B 12.19B USD | R$10.89M 2.21M USD | R$52.66 10.67 USD | R$54.55 11.06 USD | R$60.16B 12.19B USD | 17.28 | R$3.15 0.64 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.79 3.61 USD |
+0.79
|
R$52.83B 10.71B USD | R$21.03M 4.26M USD | R$17.65 3.58 USD | R$17.85 3.62 USD | R$52.83B 10.71B USD | 16.62 | R$1.07 0.22 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$18.40 3.73 USD |
+0.49
|
R$52.64B 10.67B USD | R$80.20K 16.26K USD | R$18.25 3.7 USD | R$18.61 3.77 USD | R$52.64B 10.67B USD | 11.35 | R$1.62 0.33 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.46 8.61 USD |
-0.72
|
R$52.29B 10.6B USD | R$3.85M 780.88K USD | R$42.17 8.55 USD | R$42.95 8.71 USD | R$52.29B 10.6B USD | 6.43 | R$6.60 1.34 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$64.50 13.07 USD |
+1.18
|
R$51.09B 10.35B USD | R$5.03M 1.02M USD | R$63.41 12.85 USD | R$65.19 13.21 USD | R$51.09B 10.35B USD | 13.52 | R$4.77 0.97 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.19 5.11 USD |
+1.7
|
R$49.42B 10.02B USD | R$6.80M 1.38M USD | R$24.70 5.01 USD | R$25.48 5.16 USD | R$49.42B 10.02B USD | 21.90 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$46.57 9.44 USD |
+2.06
|
R$48.13B 9.76B USD | R$1.64M 331.87K USD | R$45.74 9.27 USD | R$46.91 9.51 USD | R$48.13B 9.76B USD | 42.72 | R$1.09 0.22 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$37.83 7.67 USD |
+0.75
|
R$45.25B 9.17B USD | R$13.30M 2.7M USD | R$37.45 7.59 USD | R$38.42 7.79 USD | R$45.25B 9.17B USD | 8.79 | R$4.30 0.87 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.72 6.43 USD |
-0.22
|
R$44.93B 9.11B USD | R$3.33M 675.48K USD | R$31.62 6.41 USD | R$32.30 6.55 USD | R$44.93B 9.11B USD | 9.22 | R$3.44 0.7 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.16 3.68 USD |
-3.86
|
R$43.38B 8.79B USD | R$7.16M 1.45M USD | R$18.15 3.68 USD | R$19.06 3.86 USD | R$43.38B 8.79B USD | 10.08 | R$1.80 0.36 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.68 4.39 USD |
+2.31
|
R$42.53B 8.62B USD | R$10.40K 2.11K USD | R$21.19 4.29 USD | R$21.90 4.44 USD | R$42.53B 8.62B USD | 18.85 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.90 8.09 USD |
+2.15
|
R$42.45B 8.6B USD | R$9.33M 1.89M USD | R$38.81 7.87 USD | R$40.18 8.14 USD | R$42.45B 8.6B USD | 12.16 | R$3.28 0.66 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$152.74 30.96 USD |
+10.56
|
R$38.45B 7.79B USD | R$951.34K 192.82K USD | R$141.16 28.61 USD | R$153.50 31.11 USD | R$38.45B 7.79B USD | 24.63 | R$6.20 1.26 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$21.33 4.32 USD |
+2.45
|
R$37.30B 7.56B USD | R$4.54M 920.73K USD | R$20.94 4.24 USD | R$21.57 4.37 USD | R$37.30B 7.56B USD | 26.66 | R$0.80 0.16 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$12.17 2.47 USD |
+0.83
|
R$34.81B 7.06B USD | R$12.53M 2.54M USD | R$12.11 2.45 USD | R$12.27 2.49 USD | R$34.81B 7.06B USD | 7.51 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.73 3.8 USD |
+0.81
|
R$34.76B 7.04B USD | R$19.53M 3.96M USD | R$18.12 3.67 USD | R$18.78 3.81 USD | R$34.76B 7.04B USD | 28.37 | R$0.66 0.13 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.37 10.82 USD |
-0.35
|
R$34.21B 6.93B USD | R$678.60K 137.54K USD | R$53.00 10.74 USD | R$53.89 10.92 USD | R$34.21B 6.93B USD | 9.39 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.02 1.02 USD |
-0.79
|
R$26.96B 5.47B USD | R$6.46M 1.31M USD | R$4.97 1.01 USD | R$5.16 1.05 USD | R$26.96B 5.47B USD | 12.87 | R$0.39 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$64.57 13.09 USD |
+1.38
|
R$24.48B 4.96B USD | R$5.04M 1.02M USD | R$63.54 12.88 USD | R$66.35 13.45 USD | R$24.48B 4.96B USD | 18.99 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$42.19 8.55 USD |
+3.38
|
R$23.92B 4.85B USD | R$4.21M 854.05K USD | R$41.04 8.32 USD | R$42.71 8.66 USD | R$23.92B 4.85B USD | 28.31 | R$1.49 0.3 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.75 0.76 USD |
-1.32
|
R$22.95B 4.65B USD | R$1.18M 239.98K USD | R$3.73 0.76 USD | R$3.84 0.78 USD | R$22.95B 4.65B USD | 125.00 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.64 0.74 USD |
-0.82
|
R$22.28B 4.52B USD | R$5.05M 1.02M USD | R$3.62 0.73 USD | R$3.70 0.75 USD | R$22.28B 4.52B USD | 121.33 | R$0.03 0.006 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.37 1.09 USD |
+2.48
|
R$21.18B 4.29B USD | R$35.88M 7.27M USD | R$5.29 1.07 USD | R$5.47 1.11 USD | R$21.18B 4.29B USD | 0 | -R$2.90 -0.5 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$68.47 13.88 USD |
+3.35
|
R$20.97B 4.25B USD | R$2.78M 564.19K USD | R$66.47 13.47 USD | R$69.05 14 USD | R$20.97B 4.25B USD | 49.61 | R$1.38 0.28 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$39.22 7.95 USD |
+3.92
|
R$19.19B 3.89B USD | R$7.65M 1.55M USD | R$38.00 7.7 USD | R$39.38 7.98 USD | R$19.19B 3.89B USD | 16.68 | R$2.35 0.48 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$39.92 8.09 USD |
+1.42
|
R$18.99B 3.85B USD | R$2.29M 464.63K USD | R$39.23 7.95 USD | R$40.95 8.3 USD | R$18.99B 3.85B USD | 9.56 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$26.92 5.46 USD |
+0.82
|
R$18.95B 3.84B USD | R$3.63M 735.72K USD | R$26.51 5.37 USD | R$27.25 5.52 USD | R$18.95B 3.84B USD | 10.15 | R$2.65 0.54 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.39 2.71 USD |
+3.32
|
R$17.88B 3.62B USD | R$19.88M 4.03M USD | R$13.26 2.69 USD | R$13.80 2.8 USD | R$17.88B 3.62B USD | 19.98 | R$0.67 0.14 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$15.84 3.21 USD |
-1.37
|
R$16.55B 3.35B USD | R$4.24M 858.65K USD | R$15.83 3.21 USD | R$16.36 3.32 USD | R$16.55B 3.35B USD | 0 | -R$1.62 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.60 3.16 USD |
+3.17
|
R$16.12B 3.27B USD | R$305.10K 61.84K USD | R$15.19 3.08 USD | R$15.71 3.18 USD | R$16.12B 3.27B USD | 9.93 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.30 3.1 USD |
+2.55
|
R$15.81B 3.2B USD | R$143.00K 28.98K USD | R$14.88 3.02 USD | R$15.40 3.12 USD | R$15.81B 3.2B USD | 9.74 | R$1.57 0.32 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$10.36 2.1 USD |
+4.02
|
R$15.66B 3.17B USD | R$335.80K 68.06K USD | R$9.98 2.02 USD | R$10.60 2.15 USD | R$15.66B 3.17B USD | 37.00 | R$0.28 0.06 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.12 2.25 USD |
+4.41
|
R$15.54B 3.15B USD | R$993.56K 201.38K USD | R$10.73 2.17 USD | R$11.14 2.26 USD | R$15.54B 3.15B USD | 7.41 | R$1.50 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$25.24 5.12 USD |
+7.09
|
R$15.45B 3.13B USD | R$14.55M 2.95M USD | R$23.60 4.78 USD | R$25.25 5.12 USD | R$15.45B 3.13B USD | 22.73 | R$1.11 0.22 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.46 2.32 USD |
+2.32
|
R$15.16B 3.07B USD | R$7.06M 1.43M USD | R$11.26 2.28 USD | R$11.59 2.35 USD | R$15.16B 3.07B USD | 19.09 | R$0.60 0.12 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.64 5.6 USD |
+4.9
|
R$15.03B 3.05B USD | R$4.70M 951.92K USD | R$26.45 5.36 USD | R$27.83 5.64 USD | R$15.03B 3.05B USD | 23.82 | R$1.16 0.24 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.96 3.03 USD |
+10.82
|
R$14.18B 2.87B USD | R$27.92M 5.66M USD | R$13.55 2.75 USD | R$14.97 3.03 USD | R$14.18B 2.87B USD | 9.90 | R$1.51 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
