Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.84 4.83 USD |
-1.2
|
R$27.63T 5.6T USD | R$1.81M 366.6K USD | R$23.75 4.81 USD | R$24.39 4.94 USD | R$27.63T 5.6T USD | 27.40 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$84.21 17.07 USD |
-1.47
|
R$24.58T 4.98T USD | R$289.77K 58.73K USD | R$82.66 16.75 USD | R$84.21 17.07 USD | R$24.58T 4.98T USD | 36.45 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$146.05 29.6 USD |
+0.24
|
R$21.43T 4.34T USD | R$244.21K 49.5K USD | R$145.70 29.53 USD | R$147.43 29.88 USD | R$21.43T 4.34T USD | 16.59 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$111.28 22.55 USD |
+1.46
|
R$19.83T 4.02T USD | R$153.03K 31.02K USD | R$109.56 22.21 USD | R$111.48 22.6 USD | R$19.83T 4.02T USD | 28.10 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.11 13.2 USD |
+1.24
|
R$14.05T 2.85T USD | R$485.72K 98.45K USD | R$63.90 12.95 USD | R$65.23 13.22 USD | R$14.05T 2.85T USD | 19.79 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$281.30 57.01 USD |
-2.31
|
R$11.67T 2.37T USD | R$100.22K 20.31K USD | R$280.14 56.78 USD | R$292.08 59.2 USD | R$11.67T 2.37T USD | 30.87 | R$9.11 1.85 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.82 5.23 USD |
-0.92
|
R$8.63T 1.75T USD | R$155.38K 31.49K USD | R$25.79 5.23 USD | R$26.28 5.33 USD | R$8.63T 1.75T USD | 43.76 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$59.80 12.12 USD |
+1.79
|
R$7.56T 1.53T USD | R$992.88K 201.24K USD | R$59.15 11.99 USD | R$60.65 12.29 USD | R$7.56T 1.53T USD | 332.22 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$854.19 173.13 USD |
-1.57
|
R$5.79T 1.17T USD | R$70.52K 14.29K USD | R$845.00 171.27 USD | R$889.99 180.39 USD | R$5.79T 1.17T USD | 13.16 | R$64.88 13.15 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.66 26.08 USD |
+0.2
|
R$5.51T 1.12T USD | R$31.86K 6.46K USD | R$127.12 25.77 USD | R$128.99 26.14 USD | R$5.51T 1.12T USD | 12.21 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$195.02 39.53 USD |
-0.33
|
R$5.21T 1.06T USD | R$16.72K 3.39K USD | R$191.80 38.87 USD | R$196.19 39.76 USD | R$5.21T 1.06T USD | 37.07 | R$5.26 1.07 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$380.51 77.12 USD |
-2.58
|
R$4.96T 1.01T USD | R$29.36K 5.95K USD | R$379.00 76.82 USD | R$395.07 80.07 USD | R$4.96T 1.01T USD | 146.34 | R$2.60 0.53 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$166.20 33.69 USD |
-0.34
|
R$4.42T 895.44B USD | R$14.03K 2.84K USD | R$165.18 33.48 USD | R$166.71 33.79 USD | R$4.42T 895.44B USD | 13.44 | R$12.36 2.51 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.65 7.02 USD |
-0.55
|
R$4.40T 891.5B USD | R$24.31K 4.93K USD | R$34.35 6.96 USD | R$34.88 7.07 USD | R$4.40T 891.5B USD | 38.07 | R$0.91 0.18 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$60.47 12.26 USD |
-1.19
|
R$2.86T 579.47B USD | R$8.00 1.62 USD | R$60.47 12.26 USD | R$61.20 12.4 USD | R$2.86T 579.47B USD | 1511.75 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$87.45 17.72 USD |
-2.54
|
R$2.65T 536.42B USD | R$195.44K 39.61K USD | R$87.40 17.71 USD | R$90.79 18.4 USD | R$2.65T 536.42B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$343.58 69.64 USD |
+4.03
|
R$2.47T 501.33B USD | R$13.01K 2.64K USD | R$330.55 67 USD | R$344.62 69.85 USD | R$2.47T 501.33B USD | 167.59 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$118.00 23.92 USD |
+4.23
|
R$2.15T 435.02B USD | R$132.22K 26.8K USD | R$114.00 23.11 USD | R$119.02 24.12 USD | R$2.15T 435.02B USD | 21.18 | R$5.57 1.13 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.35 7.37 USD |
-0.19
|
R$2.00T 405.68B USD | R$7.00K 1.42K USD | R$35.98 7.29 USD | R$37.35 7.57 USD | R$2.00T 405.68B USD | 52.68 | R$0.69 0.14 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$73.37 14.87 USD |
-0.41
|
R$1.89T 383.9B USD | R$10.15K 2.06K USD | R$72.70 14.74 USD | R$73.50 14.9 USD | R$1.89T 383.9B USD | 24.95 | R$2.94 0.6 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$116.73 23.66 USD |
+2.71
|
R$1.86T 376.07B USD | R$17.98K 3.64K USD | R$113.24 22.95 USD | R$118.85 24.09 USD | R$1.86T 376.07B USD | 32.24 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.03 1.42 USD |
-2.63
|
R$1.46T 296.65B USD | R$775.23K 157.13K USD | R$7.02 1.42 USD | R$7.20 1.46 USD | R$1.46T 296.65B USD | 20.67 | R$0.34 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.82 4.02 USD |
+4.87
|
R$1.38T 279.82B USD | R$219.84K 44.56K USD | R$19.35 3.92 USD | R$19.85 4.02 USD | R$1.38T 279.82B USD | 25.41 | R$0.78 0.16 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$149.60 30.32 USD |
+0.55
|
R$1.32T 268.35B USD | R$5.55K 1.13K USD | R$146.61 29.72 USD | R$149.60 30.32 USD | R$1.32T 268.35B USD | 13.08 | R$11.43 2.32 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.05 1.43 USD |
+2.62
|
R$1.10T 222.51B USD | R$8.73K 1.77K USD | R$6.91 1.4 USD | R$7.05 1.43 USD | R$1.10T 222.51B USD | 100.71 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.88 7.27 USD |
-0.17
|
R$929.30B 188.35B USD | R$22.87K 4.64K USD | R$35.31 7.16 USD | R$35.89 7.27 USD | R$929.30B 188.35B USD | 20.98 | R$1.71 0.35 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$70.88 14.37 USD |
-0.87
|
R$886.51B 179.68B USD | R$15.83K 3.21K USD | R$69.72 14.13 USD | R$72.22 14.64 USD | R$886.51B 179.68B USD | 51.73 | R$1.37 0.28 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$24.01 4.87 USD |
+0.21
|
R$847.91B 171.86B USD | R$8.53K 1.73K USD | R$23.80 4.82 USD | R$24.20 4.9 USD | R$847.91B 171.86B USD | 8.85 | R$2.71 0.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$62.76 12.72 USD |
+1.34
|
R$808.90B 163.95B USD | R$14.40M 2.92M USD | R$61.51 12.47 USD | R$63.88 12.95 USD | R$808.90B 163.95B USD | 5.98 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$55.66 11.28 USD |
+0.32
|
R$760.51B 154.14B USD | R$36.90M 7.48M USD | R$55.10 11.17 USD | R$56.80 11.51 USD | R$760.51B 154.14B USD | 5.30 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.05 2.85 USD |
+0.79
|
R$726.29B 147.21B USD | R$10.66K 2.16K USD | R$13.92 2.82 USD | R$14.10 2.86 USD | R$726.29B 147.21B USD | 82.64 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$45.85 9.29 USD |
+8.19
|
R$647.04B 131.14B USD | R$3.57K 724.19 USD | R$43.08 8.73 USD | R$45.85 9.29 USD | R$647.04B 131.14B USD | 0 | -R$0.42 -0.08 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.56 0.92 USD |
-2.98
|
R$618.35B 125.33B USD | R$123.82K 25.1K USD | R$4.54 0.92 USD | R$4.62 0.94 USD | R$618.35B 125.33B USD | 16.88 | R$0.27 0.05 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$54.35 11.02 USD |
+1.59
|
R$599.04B 121.42B USD | R$2.81M 570.29K USD | R$53.52 10.85 USD | R$54.65 11.08 USD | R$599.04B 121.42B USD | 13.12 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$50.49 10.23 USD |
+2.31
|
R$556.49B 112.79B USD | R$32.60M 6.61M USD | R$49.48 10.03 USD | R$50.78 10.29 USD | R$556.49B 112.79B USD | 12.19 | R$4.14 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.06 15.82 USD |
+0.4
|
R$474.89B 96.25B USD | R$1.40M 283.49K USD | R$77.06 15.62 USD | R$78.41 15.89 USD | R$474.89B 96.25B USD | 47.59 | R$1.64 0.33 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.25 4.92 USD |
+0.71
|
R$471.91B 95.65B USD | R$6.12K 1.24K USD | R$24.06 4.88 USD | R$24.40 4.95 USD | R$471.91B 95.65B USD | 12.89 | R$1.88 0.38 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$55.07 11.16 USD |
+11.68
|
R$439.72B 89.12B USD | R$215.81K 43.74K USD | R$49.30 9.99 USD | R$55.59 11.27 USD | R$439.72B 89.12B USD | 0 | -R$2.11 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$67.45 13.67 USD |
-0.28
|
R$287.05B 58.18B USD | R$21.58M 4.37M USD | R$67.11 13.6 USD | R$68.31 13.85 USD | R$287.05B 58.18B USD | 25.45 | R$2.65 0.54 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$80.92 16.4 USD |
+4.45
|
R$272.66B 55.26B USD | R$11.48M 2.33M USD | R$78.35 15.88 USD | R$81.18 16.45 USD | R$272.66B 55.26B USD | 131.79 | R$0.61 0.12 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$17.35 3.52 USD |
-1.92
|
R$257.70B 52.23B USD | R$76.45K 15.5K USD | R$17.10 3.47 USD | R$17.68 3.58 USD | R$257.70B 52.23B USD | 15.91 | R$1.09 0.22 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.91 3.22 USD |
-1.49
|
R$245.28B 49.71B USD | R$26.24M 5.32M USD | R$15.88 3.22 USD | R$16.24 3.29 USD | R$245.28B 49.71B USD | 15.44 | R$1.03 0.21 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.05 7.31 USD |
+3.68
|
R$237.78B 48.19B USD | R$57.23K 11.6K USD | R$34.40 6.97 USD | R$36.43 7.38 USD | R$237.78B 48.19B USD | 0 | -R$0.81 -0.1 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.80 2.8 USD |
-0.72
|
R$236.11B 47.86B USD | R$502.00 101.75 USD | R$13.80 2.8 USD | R$13.94 2.83 USD | R$236.11B 47.86B USD | 9.85 | R$1.40 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.60 4.38 USD |
+0.42
|
R$228.73B 46.36B USD | R$61.11M 12.39M USD | R$21.31 4.32 USD | R$21.82 4.42 USD | R$228.73B 46.36B USD | 13.25 | R$1.63 0.33 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.46 10.43 USD |
-0.6
|
R$215.92B 43.76B USD | R$5.62M 1.14M USD | R$51.24 10.39 USD | R$52.29 10.6 USD | R$215.92B 43.76B USD | 34.30 | R$1.50 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$16.28 3.3 USD |
+0.87
|
R$182.52B 36.99B USD | R$224.70K 45.54K USD | R$16.07 3.26 USD | R$16.38 3.32 USD | R$182.52B 36.99B USD | 10.04 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$16.23 3.29 USD |
+1.12
|
R$181.90B 36.87B USD | R$50.15M 10.16M USD | R$16.01 3.24 USD | R$16.33 3.31 USD | R$181.90B 36.87B USD | 10.01 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.94 5.87 USD |
-0.48
|
R$155.51B 31.52B USD | R$6.22M 1.26M USD | R$28.84 5.85 USD | R$29.43 5.96 USD | R$155.51B 31.52B USD | 14.14 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.75 5.02 USD |
+2.02
|
R$141.29B 28.64B USD | R$30.20M 6.12M USD | R$24.28 4.92 USD | R$24.85 5.04 USD | R$141.29B 28.64B USD | 11.51 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.13 3.67 USD |
-2
|
R$128.83B 26.11B USD | R$5.74M 1.16M USD | R$18.12 3.67 USD | R$18.59 3.77 USD | R$128.83B 26.11B USD | 27.42 | R$0.66 0.13 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$33.75 6.84 USD |
+1.17
|
R$118.69B 24.06B USD | R$25.74M 5.22M USD | R$33.36 6.76 USD | R$34.17 6.93 USD | R$118.69B 24.06B USD | 14.36 | R$2.35 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.20 4.7 USD |
+1.89
|
R$115.55B 23.42B USD | R$41.87M 8.49M USD | R$22.98 4.66 USD | R$23.53 4.77 USD | R$115.55B 23.42B USD | 23.19 | R$1.00 0.2 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.55 2.95 USD |
-0.48
|
R$108.94B 22.08B USD | R$116.10K 23.53K USD | R$14.49 2.94 USD | R$14.79 3 USD | R$108.94B 22.08B USD | 8.22 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.38 2.91 USD |
-0.35
|
R$107.67B 21.82B USD | R$169.50K 34.35K USD | R$14.32 2.9 USD | R$14.59 2.96 USD | R$107.67B 21.82B USD | 8.12 | R$1.77 0.36 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$45.66 9.25 USD |
+0.24
|
R$99.20B 20.11B USD | R$9.29M 1.88M USD | R$45.27 9.18 USD | R$46.59 9.44 USD | R$99.20B 20.11B USD | 20.75 | R$2.20 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.35 6.15 USD |
-5.24
|
R$96.99B 19.66B USD | R$6.94M 1.41M USD | R$30.27 6.14 USD | R$32.45 6.58 USD | R$96.99B 19.66B USD | 14.73 | R$2.06 0.42 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$157.99 32.02 USD |
+3.55
|
R$80.17B 16.25B USD | R$967.27K 196.05K USD | R$153.84 31.18 USD | R$160.00 32.43 USD | R$80.17B 16.25B USD | 15.58 | R$10.14 2.06 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.91 8.29 USD |
+0.25
|
R$79.42B 16.1B USD | R$17.86M 3.62M USD | R$40.65 8.24 USD | R$41.39 8.39 USD | R$79.42B 16.1B USD | 8.64 | R$4.73 0.96 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$50.90 10.32 USD |
+2.5
|
R$63.95B 12.96B USD | R$12.83M 2.6M USD | R$49.82 10.1 USD | R$51.26 10.39 USD | R$63.95B 12.96B USD | 133.94 | R$0.38 0.08 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.78 4.21 USD |
-2.9
|
R$62.34B 12.64B USD | R$5.74M 1.16M USD | R$20.74 4.2 USD | R$21.49 4.36 USD | R$62.34B 12.64B USD | 13.76 | R$1.51 0.31 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$52.74 10.69 USD |
+4.73
|
R$60.77B 12.32B USD | R$1.40M 284.36K USD | R$50.74 10.28 USD | R$52.92 10.73 USD | R$60.77B 12.32B USD | 10.18 | R$5.18 1.05 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$54.79 11.11 USD |
+4.72
|
R$60.52B 12.27B USD | R$13.08M 2.65M USD | R$52.66 10.67 USD | R$54.81 11.11 USD | R$60.52B 12.27B USD | 17.39 | R$3.15 0.64 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.32 6.35 USD |
+1.66
|
R$60.15B 12.19B USD | R$9.67M 1.96M USD | R$30.90 6.26 USD | R$31.66 6.42 USD | R$60.15B 12.19B USD | 31.00 | R$1.01 0.2 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.69 3.59 USD |
+0.23
|
R$52.53B 10.65B USD | R$25.94M 5.26M USD | R$17.65 3.58 USD | R$17.85 3.62 USD | R$52.53B 10.65B USD | 16.53 | R$1.07 0.22 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$18.33 3.72 USD |
+0.11
|
R$52.44B 10.63B USD | R$89.00K 18.04K USD | R$18.25 3.7 USD | R$18.61 3.77 USD | R$52.44B 10.63B USD | 11.31 | R$1.62 0.33 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.47 8.61 USD |
-0.7
|
R$52.30B 10.6B USD | R$4.61M 934.84K USD | R$42.17 8.55 USD | R$42.95 8.71 USD | R$52.30B 10.6B USD | 6.43 | R$6.60 1.34 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$64.14 13 USD |
+0.61
|
R$50.80B 10.3B USD | R$5.77M 1.17M USD | R$63.41 12.85 USD | R$65.19 13.21 USD | R$50.80B 10.3B USD | 13.44 | R$4.77 0.97 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.32 5.13 USD |
+2.22
|
R$49.67B 10.07B USD | R$8.13M 1.65M USD | R$24.70 5.01 USD | R$25.48 5.16 USD | R$49.67B 10.07B USD | 22.01 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$46.58 9.44 USD |
+2.08
|
R$48.14B 9.76B USD | R$1.96M 396.92K USD | R$45.74 9.27 USD | R$46.91 9.51 USD | R$48.14B 9.76B USD | 42.73 | R$1.09 0.22 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.67 6.42 USD |
-0.38
|
R$44.86B 9.09B USD | R$3.80M 770.34K USD | R$31.58 6.4 USD | R$32.30 6.55 USD | R$44.86B 9.09B USD | 9.20 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.56 7.41 USD |
-2.64
|
R$43.73B 8.86B USD | R$16.17M 3.28M USD | R$36.55 7.41 USD | R$38.42 7.79 USD | R$43.73B 8.86B USD | 8.50 | R$4.30 0.87 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.03 3.65 USD |
-4.55
|
R$43.07B 8.73B USD | R$8.91M 1.81M USD | R$18.01 3.65 USD | R$19.06 3.86 USD | R$43.07B 8.73B USD | 10.01 | R$1.80 0.36 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.73 4.4 USD |
+2.55
|
R$42.63B 8.64B USD | R$13.10K 2.66K USD | R$21.19 4.29 USD | R$21.90 4.44 USD | R$42.63B 8.64B USD | 18.89 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.20 7.95 USD |
+0.36
|
R$41.71B 8.45B USD | R$11.51M 2.33M USD | R$38.81 7.87 USD | R$40.18 8.14 USD | R$41.71B 8.45B USD | 11.95 | R$3.28 0.66 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$153.74 31.16 USD |
+11.28
|
R$38.71B 7.85B USD | R$1.08M 218.8K USD | R$141.16 28.61 USD | R$154.55 31.32 USD | R$38.71B 7.85B USD | 24.79 | R$6.20 1.26 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$21.34 4.33 USD |
+2.5
|
R$37.31B 7.56B USD | R$6.14M 1.24M USD | R$20.94 4.24 USD | R$21.57 4.37 USD | R$37.31B 7.56B USD | 26.67 | R$0.80 0.16 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.74 3.8 USD |
+0.86
|
R$34.78B 7.05B USD | R$21.31M 4.32M USD | R$18.12 3.67 USD | R$18.80 3.81 USD | R$34.78B 7.05B USD | 28.39 | R$0.66 0.13 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$12.12 2.46 USD |
+0.41
|
R$34.67B 7.03B USD | R$16.49M 3.34M USD | R$12.10 2.45 USD | R$12.27 2.49 USD | R$34.67B 7.03B USD | 7.48 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.62 10.87 USD |
+0.11
|
R$34.37B 6.97B USD | R$1.06M 215.33K USD | R$53.00 10.74 USD | R$53.89 10.92 USD | R$34.37B 6.97B USD | 9.44 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.02 1.02 USD |
-0.79
|
R$26.96B 5.47B USD | R$7.72M 1.56M USD | R$4.97 1.01 USD | R$5.16 1.05 USD | R$26.96B 5.47B USD | 12.87 | R$0.39 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$64.44 13.06 USD |
+1.18
|
R$24.43B 4.95B USD | R$6.12M 1.24M USD | R$63.54 12.88 USD | R$66.35 13.45 USD | R$24.43B 4.95B USD | 18.95 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$42.21 8.56 USD |
+3.43
|
R$23.93B 4.85B USD | R$5.15M 1.04M USD | R$41.04 8.32 USD | R$42.71 8.66 USD | R$23.93B 4.85B USD | 28.32 | R$1.49 0.3 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.73 0.76 USD |
-1.84
|
R$22.83B 4.63B USD | R$1.46M 295.35K USD | R$3.73 0.76 USD | R$3.84 0.78 USD | R$22.83B 4.63B USD | 124.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.62 0.73 USD |
-1.36
|
R$22.16B 4.49B USD | R$6.34M 1.29M USD | R$3.61 0.73 USD | R$3.70 0.75 USD | R$22.16B 4.49B USD | 120.66 | R$0.03 0.006 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.34 1.08 USD |
+1.9
|
R$21.07B 4.27B USD | R$45.10M 9.14M USD | R$5.29 1.07 USD | R$5.47 1.11 USD | R$21.07B 4.27B USD | 0 | -R$2.90 -0.5 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$68.76 13.94 USD |
+3.79
|
R$21.06B 4.27B USD | R$3.85M 780.45K USD | R$66.47 13.47 USD | R$69.05 14 USD | R$21.06B 4.27B USD | 49.82 | R$1.38 0.28 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$39.05 7.91 USD |
+3.47
|
R$19.10B 3.87B USD | R$8.63M 1.75M USD | R$38.00 7.7 USD | R$39.38 7.98 USD | R$19.10B 3.87B USD | 16.61 | R$2.35 0.48 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$39.89 8.09 USD |
+1.35
|
R$18.97B 3.85B USD | R$2.97M 601K USD | R$39.23 7.95 USD | R$40.95 8.3 USD | R$18.97B 3.85B USD | 9.55 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$26.92 5.46 USD |
+0.82
|
R$18.95B 3.84B USD | R$4.28M 867.79K USD | R$26.51 5.37 USD | R$27.25 5.52 USD | R$18.95B 3.84B USD | 10.15 | R$2.65 0.54 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.41 2.72 USD |
+3.47
|
R$17.91B 3.63B USD | R$24.37M 4.94M USD | R$13.26 2.69 USD | R$13.80 2.8 USD | R$17.91B 3.63B USD | 20.01 | R$0.67 0.14 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$15.74 3.19 USD |
-1.99
|
R$16.44B 3.33B USD | R$5.64M 1.14M USD | R$15.67 3.18 USD | R$16.36 3.32 USD | R$16.44B 3.33B USD | 0 | -R$1.62 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.57 3.16 USD |
+2.98
|
R$16.09B 3.26B USD | R$328.00K 66.48K USD | R$15.19 3.08 USD | R$15.71 3.18 USD | R$16.09B 3.26B USD | 9.91 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.28 3.1 USD |
+2.41
|
R$15.79B 3.2B USD | R$156.80K 31.78K USD | R$14.88 3.02 USD | R$15.40 3.12 USD | R$15.79B 3.2B USD | 9.73 | R$1.57 0.32 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$10.28 2.08 USD |
+3.21
|
R$15.54B 3.15B USD | R$384.40K 77.91K USD | R$9.98 2.02 USD | R$10.60 2.15 USD | R$15.54B 3.15B USD | 36.71 | R$0.28 0.06 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$25.28 5.12 USD |
+7.26
|
R$15.47B 3.14B USD | R$21.18M 4.29M USD | R$23.60 4.78 USD | R$25.33 5.13 USD | R$15.47B 3.14B USD | 22.77 | R$1.11 0.22 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.05 2.24 USD |
+3.76
|
R$15.44B 3.13B USD | R$999.02K 202.48K USD | R$10.73 2.17 USD | R$11.15 2.26 USD | R$15.44B 3.13B USD | 7.36 | R$1.50 0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.51 2.33 USD |
+2.77
|
R$15.22B 3.09B USD | R$8.03M 1.63M USD | R$11.26 2.28 USD | R$11.59 2.35 USD | R$15.22B 3.09B USD | 19.18 | R$0.60 0.12 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.74 5.62 USD |
+5.28
|
R$15.08B 3.06B USD | R$5.44M 1.1M USD | R$26.45 5.36 USD | R$27.83 5.64 USD | R$15.08B 3.06B USD | 23.91 | R$1.16 0.24 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.95 3.03 USD |
+10.74
|
R$14.17B 2.87B USD | R$36.04M 7.31M USD | R$13.55 2.75 USD | R$15.14 3.07 USD | R$14.17B 2.87B USD | 9.90 | R$1.51 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
