Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.80 4.82 USD |
-1.37
|
R$27.59T 5.59T USD | R$2.95M 598.03K USD | R$23.75 4.81 USD | R$24.39 4.94 USD | R$27.59T 5.59T USD | 27.35 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$83.65 16.95 USD |
-2.13
|
R$24.42T 4.95T USD | R$385.75K 78.19K USD | R$82.66 16.75 USD | R$84.37 17.1 USD | R$24.42T 4.95T USD | 36.21 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$146.50 29.69 USD |
+0.55
|
R$21.50T 4.36T USD | R$357.38K 72.43K USD | R$145.70 29.53 USD | R$147.43 29.88 USD | R$21.50T 4.36T USD | 16.64 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$110.94 22.49 USD |
+1.15
|
R$19.77T 4.01T USD | R$250.90K 50.85K USD | R$109.56 22.21 USD | R$111.48 22.6 USD | R$19.77T 4.01T USD | 28.01 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.37 13.25 USD |
+1.65
|
R$14.10T 2.86T USD | R$750.40K 152.09K USD | R$63.90 12.95 USD | R$65.50 13.28 USD | R$14.10T 2.86T USD | 19.86 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$283.00 57.36 USD |
-1.72
|
R$11.74T 2.38T USD | R$153.42K 31.1K USD | R$280.14 56.78 USD | R$292.08 59.2 USD | R$11.74T 2.38T USD | 31.06 | R$9.11 1.85 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.80 5.23 USD |
-1
|
R$8.62T 1.75T USD | R$436.76K 88.52K USD | R$25.75 5.22 USD | R$26.28 5.33 USD | R$8.62T 1.75T USD | 43.72 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$59.77 12.11 USD |
+1.74
|
R$7.55T 1.53T USD | R$1.04M 210.39K USD | R$59.15 11.99 USD | R$60.65 12.29 USD | R$7.55T 1.53T USD | 332.05 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$852.68 172.82 USD |
-1.74
|
R$5.78T 1.17T USD | R$89.89K 18.22K USD | R$845.00 171.27 USD | R$889.99 180.39 USD | R$5.78T 1.17T USD | 13.14 | R$64.88 13.15 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.12 25.97 USD |
-0.22
|
R$5.49T 1.11T USD | R$33.95K 6.88K USD | R$127.12 25.77 USD | R$128.99 26.14 USD | R$5.49T 1.11T USD | 12.16 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$196.79 39.89 USD |
+0.57
|
R$5.26T 1.07T USD | R$41.72K 8.46K USD | R$191.80 38.87 USD | R$196.79 39.89 USD | R$5.26T 1.07T USD | 37.41 | R$5.26 1.07 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$379.50 76.92 USD |
-2.84
|
R$4.95T 1T USD | R$48.24K 9.78K USD | R$377.89 76.59 USD | R$395.07 80.07 USD | R$4.95T 1T USD | 145.96 | R$2.60 0.53 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$166.74 33.8 USD |
-0.01
|
R$4.43T 898.35B USD | R$21.18K 4.29K USD | R$165.18 33.48 USD | R$166.74 33.8 USD | R$4.43T 898.35B USD | 13.49 | R$12.36 2.51 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.83 7.06 USD |
-0.03
|
R$4.42T 896.13B USD | R$28.36K 5.75K USD | R$34.35 6.96 USD | R$34.88 7.07 USD | R$4.42T 896.13B USD | 38.27 | R$0.91 0.18 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$60.47 12.26 USD |
-1.19
|
R$2.86T 579.47B USD | R$8.00 1.62 USD | R$60.47 12.26 USD | R$61.20 12.4 USD | R$2.86T 579.47B USD | 1511.75 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$87.08 17.65 USD |
-2.95
|
R$2.64T 534.15B USD | R$347.25K 70.38K USD | R$86.58 17.55 USD | R$90.79 18.4 USD | R$2.64T 534.15B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$347.00 70.33 USD |
+5.07
|
R$2.50T 506.32B USD | R$21.27K 4.31K USD | R$330.55 67 USD | R$347.04 70.34 USD | R$2.50T 506.32B USD | 169.26 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$117.35 23.78 USD |
+3.65
|
R$2.13T 432.62B USD | R$149.42K 30.28K USD | R$114.00 23.11 USD | R$119.02 24.12 USD | R$2.13T 432.62B USD | 21.06 | R$5.57 1.13 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.09 7.31 USD |
-0.91
|
R$1.99T 402.78B USD | R$80.30K 16.28K USD | R$35.98 7.29 USD | R$37.35 7.57 USD | R$1.99T 402.78B USD | 52.30 | R$0.69 0.14 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$73.35 14.87 USD |
-0.43
|
R$1.89T 383.79B USD | R$10.64K 2.16K USD | R$72.70 14.74 USD | R$73.50 14.9 USD | R$1.89T 383.79B USD | 24.94 | R$2.94 0.6 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$117.35 23.78 USD |
+3.26
|
R$1.87T 378.07B USD | R$41.73K 8.46K USD | R$113.24 22.95 USD | R$118.85 24.09 USD | R$1.87T 378.07B USD | 32.41 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.06 1.43 USD |
-2.22
|
R$1.47T 297.92B USD | R$1.39M 282.69K USD | R$7.01 1.42 USD | R$7.20 1.46 USD | R$1.47T 297.92B USD | 20.76 | R$0.34 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.64 3.98 USD |
+3.92
|
R$1.37T 277.28B USD | R$308.70K 62.57K USD | R$19.35 3.92 USD | R$19.87 4.03 USD | R$1.37T 277.28B USD | 25.17 | R$0.78 0.16 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$148.37 30.07 USD |
-0.28
|
R$1.31T 266.15B USD | R$8.81K 1.79K USD | R$146.61 29.72 USD | R$149.60 30.32 USD | R$1.31T 266.15B USD | 12.98 | R$11.43 2.32 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.17 1.45 USD |
+4.37
|
R$1.12T 226.3B USD | R$9.54K 1.93K USD | R$6.91 1.4 USD | R$7.17 1.45 USD | R$1.12T 226.3B USD | 102.42 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.88 7.27 USD |
-0.17
|
R$929.30B 188.35B USD | R$25.31K 5.13K USD | R$35.31 7.16 USD | R$35.92 7.28 USD | R$929.30B 188.35B USD | 20.98 | R$1.71 0.35 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$71.38 14.47 USD |
-0.17
|
R$892.76B 180.95B USD | R$47.71K 9.67K USD | R$69.72 14.13 USD | R$72.22 14.64 USD | R$892.76B 180.95B USD | 52.10 | R$1.37 0.28 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$24.00 4.86 USD |
+0.17
|
R$847.56B 171.79B USD | R$8.95K 1.81K USD | R$23.80 4.82 USD | R$24.20 4.9 USD | R$847.56B 171.79B USD | 8.85 | R$2.71 0.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$63.06 12.78 USD |
+1.82
|
R$812.76B 164.73B USD | R$20.96M 4.25M USD | R$61.51 12.47 USD | R$63.88 12.95 USD | R$812.76B 164.73B USD | 6.01 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$56.00 11.35 USD |
+0.94
|
R$765.16B 155.08B USD | R$49.76M 10.09M USD | R$55.10 11.17 USD | R$56.80 11.51 USD | R$765.16B 155.08B USD | 5.33 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.10 2.86 USD |
+1.15
|
R$728.87B 147.73B USD | R$17.11K 3.47K USD | R$13.92 2.82 USD | R$14.10 2.86 USD | R$728.87B 147.73B USD | 82.94 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$45.88 9.3 USD |
+8.26
|
R$647.46B 131.23B USD | R$36.31K 7.36K USD | R$43.08 8.73 USD | R$45.90 9.3 USD | R$647.46B 131.23B USD | 0 | -R$0.42 -0.08 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.58 0.93 USD |
-2.55
|
R$621.07B 125.88B USD | R$149.65K 30.33K USD | R$4.54 0.92 USD | R$4.62 0.94 USD | R$621.07B 125.88B USD | 16.96 | R$0.27 0.05 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$54.22 10.99 USD |
+1.35
|
R$597.61B 121.12B USD | R$3.87M 784.24K USD | R$53.52 10.85 USD | R$54.65 11.08 USD | R$597.61B 121.12B USD | 13.09 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$50.47 10.23 USD |
+2.27
|
R$556.27B 112.75B USD | R$46.97M 9.52M USD | R$49.48 10.03 USD | R$50.78 10.29 USD | R$556.27B 112.75B USD | 12.19 | R$4.14 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.63 15.94 USD |
+1.13
|
R$478.35B 96.95B USD | R$1.70M 343.93K USD | R$77.06 15.62 USD | R$78.63 15.94 USD | R$478.35B 96.95B USD | 47.94 | R$1.64 0.33 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.18 4.9 USD |
+0.42
|
R$470.54B 95.37B USD | R$9.50K 1.93K USD | R$24.06 4.88 USD | R$24.40 4.95 USD | R$470.54B 95.37B USD | 12.86 | R$1.88 0.38 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$56.00 11.35 USD |
+13.57
|
R$447.14B 90.63B USD | R$236.24K 47.88K USD | R$49.30 9.99 USD | R$56.00 11.35 USD | R$447.14B 90.63B USD | 0 | -R$2.11 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$67.90 13.76 USD |
+0.38
|
R$288.97B 58.57B USD | R$28.28M 5.73M USD | R$67.11 13.6 USD | R$68.31 13.85 USD | R$288.97B 58.57B USD | 25.62 | R$2.65 0.54 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$81.50 16.52 USD |
+5.2
|
R$274.62B 55.66B USD | R$15.08M 3.06M USD | R$78.35 15.88 USD | R$81.50 16.52 USD | R$274.62B 55.66B USD | 132.73 | R$0.61 0.12 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$17.49 3.54 USD |
-1.13
|
R$259.78B 52.65B USD | R$95.75K 19.41K USD | R$16.80 3.41 USD | R$17.68 3.58 USD | R$259.78B 52.65B USD | 16.04 | R$1.09 0.22 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.99 3.24 USD |
-0.99
|
R$246.51B 49.96B USD | R$41.21M 8.35M USD | R$15.88 3.22 USD | R$16.24 3.29 USD | R$246.51B 49.96B USD | 15.52 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.85 2.81 USD |
-0.36
|
R$236.96B 48.03B USD | R$564.00 114.31 USD | R$13.80 2.8 USD | R$13.94 2.83 USD | R$236.96B 48.03B USD | 9.89 | R$1.40 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.65 7.23 USD |
+2.53
|
R$235.14B 47.66B USD | R$62.39K 12.64K USD | R$34.40 6.97 USD | R$36.50 7.4 USD | R$235.14B 47.66B USD | 0 | -R$0.81 -0.1 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.61 4.38 USD |
+0.46
|
R$228.83B 46.38B USD | R$77.64M 15.74M USD | R$21.31 4.32 USD | R$21.82 4.42 USD | R$228.83B 46.38B USD | 13.25 | R$1.63 0.33 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.47 10.43 USD |
-0.58
|
R$215.96B 43.77B USD | R$8.43M 1.71M USD | R$51.24 10.39 USD | R$52.29 10.6 USD | R$215.96B 43.77B USD | 34.31 | R$1.50 0.3 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$16.31 3.31 USD |
+1.62
|
R$182.79B 37.05B USD | R$70.53M 14.3M USD | R$16.01 3.24 USD | R$16.33 3.31 USD | R$182.79B 37.05B USD | 10.06 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$16.30 3.3 USD |
+0.99
|
R$182.75B 37.04B USD | R$257.90K 52.27K USD | R$16.07 3.26 USD | R$16.38 3.32 USD | R$182.75B 37.04B USD | 10.06 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.83 5.84 USD |
-0.86
|
R$154.92B 31.4B USD | R$8.88M 1.8M USD | R$28.65 5.81 USD | R$29.43 5.96 USD | R$154.92B 31.4B USD | 14.09 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.64 4.99 USD |
+1.57
|
R$140.67B 28.51B USD | R$38.56M 7.82M USD | R$24.28 4.92 USD | R$24.85 5.04 USD | R$140.67B 28.51B USD | 11.46 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.13 3.67 USD |
-2
|
R$128.83B 26.11B USD | R$8.11M 1.64M USD | R$18.10 3.67 USD | R$18.59 3.77 USD | R$128.83B 26.11B USD | 27.42 | R$0.66 0.13 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$33.60 6.81 USD |
+0.72
|
R$118.16B 23.95B USD | R$36.90M 7.48M USD | R$33.36 6.76 USD | R$34.17 6.93 USD | R$118.16B 23.95B USD | 14.29 | R$2.35 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.35 4.73 USD |
+2.55
|
R$116.30B 23.57B USD | R$63.91M 12.95M USD | R$22.98 4.66 USD | R$23.53 4.77 USD | R$116.30B 23.57B USD | 23.35 | R$1.00 0.2 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.38 2.91 USD |
-1.64
|
R$107.67B 21.82B USD | R$139.70K 28.31K USD | R$14.38 2.91 USD | R$14.79 3 USD | R$107.67B 21.82B USD | 8.12 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.34 2.91 USD |
-0.62
|
R$107.37B 21.76B USD | R$208.90K 42.34K USD | R$14.24 2.89 USD | R$14.59 2.96 USD | R$107.37B 21.76B USD | 8.10 | R$1.77 0.36 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$45.75 9.27 USD |
+0.44
|
R$99.40B 20.15B USD | R$12.04M 2.44M USD | R$45.27 9.18 USD | R$46.59 9.44 USD | R$99.40B 20.15B USD | 20.79 | R$2.20 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.35 6.15 USD |
-5.25
|
R$96.99B 19.66B USD | R$10.27M 2.08M USD | R$30.27 6.14 USD | R$32.45 6.58 USD | R$96.99B 19.66B USD | 14.73 | R$2.06 0.42 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$160.00 32.43 USD |
+4.87
|
R$81.19B 16.46B USD | R$1.21M 246.24K USD | R$153.84 31.18 USD | R$160.00 32.43 USD | R$81.19B 16.46B USD | 15.77 | R$10.14 2.06 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.82 8.27 USD |
+0.02
|
R$79.24B 16.06B USD | R$19.58M 3.97M USD | R$40.62 8.23 USD | R$41.39 8.39 USD | R$79.24B 16.06B USD | 8.63 | R$4.73 0.96 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$50.75 10.29 USD |
+2.19
|
R$63.76B 12.92B USD | R$17.07M 3.46M USD | R$49.82 10.1 USD | R$51.26 10.39 USD | R$63.76B 12.92B USD | 133.55 | R$0.38 0.08 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.87 4.23 USD |
-2.48
|
R$62.61B 12.69B USD | R$8.76M 1.78M USD | R$20.70 4.2 USD | R$21.49 4.36 USD | R$62.61B 12.69B USD | 13.82 | R$1.51 0.31 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$52.65 10.67 USD |
+4.55
|
R$60.67B 12.3B USD | R$2.25M 456.08K USD | R$50.74 10.28 USD | R$52.92 10.73 USD | R$60.67B 12.3B USD | 10.16 | R$5.18 1.05 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.41 6.37 USD |
+1.95
|
R$60.32B 12.23B USD | R$15.96M 3.23M USD | R$30.90 6.26 USD | R$31.66 6.42 USD | R$60.32B 12.23B USD | 31.09 | R$1.01 0.2 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$54.51 11.05 USD |
+4.19
|
R$60.21B 12.2B USD | R$18.36M 3.72M USD | R$52.66 10.67 USD | R$54.87 11.12 USD | R$60.21B 12.2B USD | 17.30 | R$3.15 0.64 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$18.41 3.73 USD |
+0.55
|
R$52.67B 10.67B USD | R$101.30K 20.53K USD | R$18.25 3.7 USD | R$18.61 3.77 USD | R$52.67B 10.67B USD | 11.36 | R$1.62 0.33 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.67 8.65 USD |
-0.23
|
R$52.55B 10.65B USD | R$6.72M 1.36M USD | R$42.17 8.55 USD | R$42.95 8.71 USD | R$52.55B 10.65B USD | 6.46 | R$6.60 1.34 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.65 3.58 USD |
0
|
R$52.41B 10.62B USD | R$46.85M 9.5M USD | R$17.61 3.57 USD | R$17.85 3.62 USD | R$52.41B 10.62B USD | 16.49 | R$1.07 0.22 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$64.45 13.06 USD |
+1.1
|
R$51.05B 10.35B USD | R$7.53M 1.53M USD | R$63.41 12.85 USD | R$65.19 13.21 USD | R$51.05B 10.35B USD | 13.51 | R$4.77 0.97 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.69 5.21 USD |
+3.71
|
R$50.40B 10.21B USD | R$12.66M 2.57M USD | R$24.70 5.01 USD | R$25.69 5.21 USD | R$50.40B 10.21B USD | 22.33 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$46.45 9.41 USD |
+1.8
|
R$48.01B 9.73B USD | R$2.39M 483.4K USD | R$45.74 9.27 USD | R$46.91 9.51 USD | R$48.01B 9.73B USD | 42.61 | R$1.09 0.22 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.73 6.43 USD |
-0.19
|
R$44.94B 9.11B USD | R$5.09M 1.03M USD | R$31.56 6.4 USD | R$32.30 6.55 USD | R$44.94B 9.11B USD | 9.22 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.88 7.47 USD |
-1.78
|
R$44.12B 8.94B USD | R$24.85M 5.04M USD | R$36.16 7.33 USD | R$38.42 7.79 USD | R$44.12B 8.94B USD | 8.57 | R$4.30 0.87 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.10 3.67 USD |
-4.18
|
R$43.23B 8.76B USD | R$15.60M 3.16M USD | R$17.91 3.63 USD | R$19.06 3.86 USD | R$43.23B 8.76B USD | 10.05 | R$1.80 0.36 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.93 4.44 USD |
+3.49
|
R$43.02B 8.72B USD | R$17.40K 3.53K USD | R$21.19 4.29 USD | R$21.93 4.44 USD | R$43.02B 8.72B USD | 19.06 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.09 7.92 USD |
+0.08
|
R$41.59B 8.43B USD | R$15.01M 3.04M USD | R$38.81 7.87 USD | R$40.18 8.14 USD | R$41.59B 8.43B USD | 11.91 | R$3.28 0.66 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$152.00 30.81 USD |
+10.03
|
R$38.27B 7.76B USD | R$1.33M 268.65K USD | R$141.16 28.61 USD | R$154.55 31.32 USD | R$38.27B 7.76B USD | 24.51 | R$6.20 1.26 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$21.46 4.35 USD |
+3.07
|
R$37.52B 7.61B USD | R$9.59M 1.94M USD | R$20.94 4.24 USD | R$21.57 4.37 USD | R$37.52B 7.61B USD | 26.82 | R$0.80 0.16 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.85 3.82 USD |
+1.45
|
R$34.98B 7.09B USD | R$27.21M 5.51M USD | R$18.12 3.67 USD | R$18.96 3.84 USD | R$34.98B 7.09B USD | 28.56 | R$0.66 0.13 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$12.13 2.46 USD |
+0.5
|
R$34.70B 7.03B USD | R$22.81M 4.62M USD | R$12.10 2.45 USD | R$12.27 2.49 USD | R$34.70B 7.03B USD | 7.48 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.16 10.77 USD |
-0.75
|
R$34.08B 6.91B USD | R$1.84M 372.09K USD | R$53.00 10.74 USD | R$53.89 10.92 USD | R$34.08B 6.91B USD | 9.35 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.01 1.02 USD |
-0.99
|
R$26.91B 5.45B USD | R$10.07M 2.04M USD | R$4.97 1.01 USD | R$5.16 1.05 USD | R$26.91B 5.45B USD | 12.84 | R$0.39 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$64.56 13.09 USD |
+1.37
|
R$24.48B 4.96B USD | R$7.64M 1.55M USD | R$63.54 12.88 USD | R$66.35 13.45 USD | R$24.48B 4.96B USD | 18.98 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$42.20 8.55 USD |
+3.41
|
R$23.92B 4.85B USD | R$6.77M 1.37M USD | R$41.04 8.32 USD | R$42.71 8.66 USD | R$23.92B 4.85B USD | 28.32 | R$1.49 0.3 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.74 0.76 USD |
-1.58
|
R$22.89B 4.64B USD | R$1.61M 327.07K USD | R$3.72 0.75 USD | R$3.84 0.78 USD | R$22.89B 4.64B USD | 124.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.63 0.74 USD |
-1.09
|
R$22.22B 4.5B USD | R$8.33M 1.69M USD | R$3.60 0.73 USD | R$3.70 0.75 USD | R$22.22B 4.5B USD | 121.00 | R$0.03 0.006 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.40 1.09 USD |
+3.05
|
R$21.30B 4.32B USD | R$54.90M 11.13M USD | R$5.29 1.07 USD | R$5.47 1.11 USD | R$21.30B 4.32B USD | 0 | -R$2.90 -0.5 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$68.71 13.93 USD |
+3.71
|
R$21.04B 4.27B USD | R$5.17M 1.05M USD | R$66.47 13.47 USD | R$69.05 14 USD | R$21.04B 4.27B USD | 49.78 | R$1.38 0.28 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$38.91 7.89 USD |
+3.1
|
R$19.03B 3.86B USD | R$10.03M 2.03M USD | R$38.00 7.7 USD | R$39.38 7.98 USD | R$19.03B 3.86B USD | 16.55 | R$2.35 0.48 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$26.93 5.46 USD |
+0.86
|
R$18.96B 3.84B USD | R$5.65M 1.15M USD | R$26.51 5.37 USD | R$27.25 5.52 USD | R$18.96B 3.84B USD | 10.16 | R$2.65 0.54 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$39.72 8.05 USD |
+0.91
|
R$18.89B 3.83B USD | R$3.44M 696.24K USD | R$39.23 7.95 USD | R$40.95 8.3 USD | R$18.89B 3.83B USD | 9.51 | R$4.17 0.85 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.27 2.69 USD |
+2.39
|
R$17.72B 3.59B USD | R$27.96M 5.67M USD | R$13.26 2.69 USD | R$13.80 2.8 USD | R$17.72B 3.59B USD | 19.80 | R$0.67 0.14 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$15.59 3.16 USD |
-2.93
|
R$16.29B 3.3B USD | R$7.82M 1.59M USD | R$15.57 3.16 USD | R$16.36 3.32 USD | R$16.29B 3.3B USD | 0 | -R$1.62 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.49 3.14 USD |
+2.45
|
R$16.01B 3.24B USD | R$361.70K 73.31K USD | R$15.19 3.08 USD | R$15.71 3.18 USD | R$16.01B 3.24B USD | 9.86 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.31 3.1 USD |
+2.61
|
R$15.82B 3.21B USD | R$175.80K 35.63K USD | R$14.88 3.02 USD | R$15.40 3.12 USD | R$15.82B 3.21B USD | 9.75 | R$1.57 0.32 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$10.35 2.1 USD |
+3.92
|
R$15.64B 3.17B USD | R$420.90K 85.31K USD | R$9.98 2.02 USD | R$10.60 2.15 USD | R$15.64B 3.17B USD | 36.96 | R$0.28 0.06 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$25.38 5.14 USD |
+7.68
|
R$15.53B 3.15B USD | R$26.78M 5.43M USD | R$23.60 4.78 USD | R$25.38 5.14 USD | R$15.53B 3.15B USD | 22.86 | R$1.11 0.22 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.04 2.24 USD |
+3.66
|
R$15.43B 3.13B USD | R$1.05M 213.64K USD | R$10.73 2.17 USD | R$11.15 2.26 USD | R$15.43B 3.13B USD | 7.36 | R$1.50 0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.58 2.35 USD |
+3.39
|
R$15.32B 3.1B USD | R$10.38M 2.1M USD | R$11.26 2.28 USD | R$11.59 2.35 USD | R$15.32B 3.1B USD | 19.30 | R$0.60 0.12 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.73 5.62 USD |
+5.24
|
R$15.07B 3.06B USD | R$6.81M 1.38M USD | R$26.45 5.36 USD | R$27.83 5.64 USD | R$15.07B 3.06B USD | 23.90 | R$1.16 0.24 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$15.06 3.05 USD |
+11.56
|
R$14.27B 2.89B USD | R$44.33M 8.98M USD | R$13.55 2.75 USD | R$15.16 3.07 USD | R$14.27B 2.89B USD | 9.97 | R$1.51 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
