Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (2379)
- {{country.name}}
- All countries
- Austria (2379)
Vienna (2379)
- {{item.name}}
- All exchanges
- Vienna (2379)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (20)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (16)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (6)
- Apparel Retail (5)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (13)
- Banks-Diversified (13)
- Banks-Regional (25)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (5)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (14)
- Credit Services (8)
- Real Estate-Development (3)
- Real Estate Services (13)
- Real Estate-Diversified (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Discount Stores (4)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (11)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (3)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (9)
- Medical Distribution (2)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (9)
- Telecom Services (20)
- Advertising Agencies (2)
- Broadcasting (2)
- Entertainment (9)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Aerospace & Defense (13)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (8)
- Engineering & Construction (11)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (12)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (25)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Airlines (6)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (14)
- Software-Application (15)
- Software-Infrastructure (12)
- Communication Equipment (7)
- Computer Hardware (7)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €103.40 112.48 USD |
+0.1
|
€39.96B 43.68B USD | €42.74K 278.2K USD | €101.00 110.41 USD | €103.00 112.59 USD | €39.96B 43.68B USD | 13.81 | €7.45 8.14 USD | ||
| VERBUND AG VER.VI | €64.05 67.77 USD |
+2.73
|
€21.54B 23.55B USD | €47.89K 65.08K USD | €61.25 66.95 USD | €62.00 67.77 USD | €21.54B 23.55B USD | 12.65 | €4.90 5.36 USD | ||
| OMV Aktiengesellschaft OMV.VI | €47.16 51.95 USD |
+1.28
|
€15.54B 16.99B USD | €247.05K 239.72K USD | €46.88 51.25 USD | €47.52 51.95 USD | €15.54B 16.99B USD | 13.42 | €3.54 3.87 USD | ||
| Raiffeisen Bank International AG RBI.VI | €37.48 41.87 USD |
+0.05
|
€12.58B 13.75B USD | €119.80K 226.95K USD | €37.66 41.17 USD | €38.32 41.89 USD | €12.58B 13.75B USD | 18.23 | €2.10 2.3 USD | ||
| BAWAG Group AG BG.VI | €131.20 141.01 USD |
+0.46
|
€9.92B 10.85B USD | €27.05K 139.49K USD | €126.20 137.95 USD | €129.00 141.01 USD | €9.92B 10.85B USD | 12.84 | €10.04 10.98 USD | ||
| Strabag SE STR.VI | €83.20 88.54 USD |
+1.71
|
€9.35B 10.22B USD | €16.10K 27.5K USD | €79.00 86.36 USD | €81.00 88.54 USD | €9.35B 10.22B USD | 11.05 | €7.33 8.01 USD | ||
| Vienna Insurance Group AG VIG.VI | €68.50 73.46 USD |
+0.44
|
€8.60B 9.4B USD | €2.85K 49.46K USD | €65.50 71.6 USD | €67.30 73.57 USD | €8.60B 9.4B USD | 12.79 | €5.25 5.74 USD | ||
| Andritz AG ANDR.VI | €69.25 72.97 USD |
+1.39
|
€6.62B 7.24B USD | €23.31K 65.98K USD | €65.40 71.49 USD | €66.80 73.02 USD | €6.62B 7.24B USD | 14.35 | €4.65 5.08 USD | ||
| Voestalpine AG VOE.VI | €39.42 41.3 USD |
+2.44
|
€6.48B 7.08B USD | €256.49K 149.56K USD | €36.88 40.31 USD | €37.86 41.39 USD | €6.48B 7.08B USD | 35.30 | €1.07 1.17 USD | ||
| Telekom Austria AG TKA.VI | €9.00 9.84 USD |
+1.47
|
€5.98B 6.53B USD | €18.14K 62.92K USD | €8.81 9.63 USD | €9.00 9.84 USD | €5.98B 6.53B USD | 9.18 | €0.98 1.07 USD | ||
| EVN AG EVN.VI | €28.50 29.68 USD |
+0.71
|
€4.84B 5.29B USD | €32.21K 29.4K USD | €26.65 29.13 USD | €27.20 29.73 USD | €4.84B 5.29B USD | 10.60 | €2.56 2.8 USD | ||
| UNIQA Insurance Group AG UQA.VI | €15.34 16.9 USD |
+1.18
|
€4.75B 5.19B USD | €30.83K 80.57K USD | €15.28 16.7 USD | €15.50 16.94 USD | €4.75B 5.19B USD | 13.10 | €1.18 1.29 USD | ||
| Wienerberger AG WIE.VI | €29.70 33.47 USD |
+0.13
|
€3.35B 3.67B USD | €133.96K 115.31K USD | €29.88 32.66 USD | €30.62 33.47 USD | €3.35B 3.67B USD | 16.37 | €1.87 2.04 USD | ||
| Plug Power Inc. PLUG.VI | €2.00 1.84 USD |
+0.86
|
€2.34B 2.56B USD | €15.32K 0 USD | €1.68 1.83 USD | €1.69 1.84 USD | €2.34B 2.56B USD | 0 | -€2.02 -2.2 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €201.00 226.28 USD |
+1.47
|
€2.27B 2.49B USD | €2.84K 6.58K USD | €202.50 221.36 USD | €207.00 226.28 USD | €2.27B 2.49B USD | 22.35 | €9.26 10.12 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €23.16 24.62 USD |
+3.86
|
€2.16B 2.36B USD | €71.23K 39.68K USD | €22.42 24.51 USD | €22.58 24.68 USD | €2.16B 2.36B USD | 18.45 | €1.22 1.33 USD | ||
| Österreichische Post AG POST.VI | €31.85 34 USD |
+0.8
|
€2.10B 2.3B USD | €8.07K 55.15K USD | €30.50 33.34 USD | €31.15 34.05 USD | €2.10B 2.3B USD | 15.78 | €1.97 2.15 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €98.00 101.55 USD |
+1.34
|
€1.82B 1.99B USD | €8.76K 9.95K USD | €90.80 99.26 USD | €93.70 102.43 USD | €1.82B 1.99B USD | 8.23 | €11.28 12.33 USD | ||
| RHI Magnesita N.V. RHIM.VI | €30.80 34.43 USD |
-3.08
|
€1.49B 1.63B USD | €1.40K 2.22K USD | €31.20 34.11 USD | €31.50 34.43 USD | €1.49B 1.63B USD | 32.14 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €33.45 35.14 USD |
+0.15
|
€1.26B 1.38B USD | €39.96K 42.17K USD | €31.65 34.6 USD | €32.25 35.25 USD | €1.26B 1.38B USD | 12.50 | €2.57 2.81 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €34.40 35.2 USD |
+0.73
|
€1.25B 1.37B USD | €39.59K 75.09K USD | €31.05 33.94 USD | €32.40 35.42 USD | €1.25B 1.37B USD | 17.50 | €1.84 2.01 USD | ||
| Palfinger AG PAL.VI | €34.40 36.46 USD |
+1.78
|
€1.16B 1.27B USD | €3.07K 9.29K USD | €33.10 36.18 USD | €33.90 37.06 USD | €1.16B 1.27B USD | 14.19 | €2.35 2.57 USD | ||
| Frequentis AG FQT.VI | €77.40 79.36 USD |
+3.2
|
€963.84M 1.05B USD | €3.98K 3.36K USD | €71.00 77.61 USD | €73.20 80.02 USD | €963.84M 1.05B USD | 48.39 | €1.50 1.64 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €24.50 25.58 USD |
+1.88
|
€903.67M 987.83M USD | €36.56K 65.08K USD | €22.85 24.98 USD | €23.40 25.58 USD | €903.67M 987.83M USD | 0 | -€4.94 -5.4 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.20 11.92 USD |
+3.21
|
€681.13M 744.57M USD | €1.07K 33.08K USD | €10.90 11.92 USD | €11.05 12.08 USD | €681.13M 744.57M USD | 0 | -€0.47 -0.5 USD | ||
| Valneva SE VLA.VI | €4.36 4.1 USD |
+6.13
|
€648.19M 708.56M USD | €5.21K 5.58K USD | €3.65 3.99 USD | €3.80 4.15 USD | €648.19M 708.56M USD | 0 | -€0.65 -0.7 USD | ||
| FACC AG FACC.VI | €11.64 12.55 USD |
+0.34
|
€525.67M 574.63M USD | €13.88K 39.44K USD | €10.86 11.87 USD | €11.48 12.55 USD | €525.67M 574.63M USD | 49.91 | €0.23 0.25 USD | ||
| SBO AG SBO.VI | €30.80 29.79 USD |
+0.33
|
€429.45M 469.44M USD | €44.55K 43.65K USD | €26.80 29.3 USD | €27.30 29.84 USD | €429.45M 469.44M USD | 13.16 | €2.07 2.26 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.81 0.84 USD |
+4.03
|
€348.89M 381.38M USD | €31.97K 24.86K USD | €0.75 0.82 USD | €0.80 0.87 USD | €348.89M 381.38M USD | 0 | -€2.69 -2.9 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €13.52 13.62 USD |
+5.43
|
€256.35M 280.22M USD | €9.43K 8.88K USD | €12.28 13.42 USD | €12.46 13.62 USD | €256.35M 280.22M USD | 0 | -€0.19 -0.2 USD | ||
| UBM Development AG UBS.VI | €20.00 21.7 USD |
+0.5
|
€148.32M 162.14M USD | €495.00 12.91K USD | €19.60 21.43 USD | €20.10 21.97 USD | €148.32M 162.14M USD | 0 | -€4.03 -4.4 USD | ||
| Zumtobel Group AG ZAG.VI | €3.47 3.74 USD |
+2.78
|
€144.79M 158.28M USD | €11.66K 79.01K USD | €3.31 3.61 USD | €3.42 3.74 USD | €144.79M 158.28M USD | 13.67 | €0.25 0.27 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €5.74 6.34 USD |
+0.35
|
€82.94M 90.66M USD | €1.76K 28.44K USD | €5.66 6.19 USD | €5.80 6.34 USD | €82.94M 90.66M USD | 14.50 | €0.40 0.44 USD | ||
| Polytec Holding AG PYT.VI | €3.37 3.61 USD |
+1.2
|
€72.59M 79.35M USD | €6.34K 24.9K USD | €3.25 3.55 USD | €3.33 3.64 USD | €72.59M 79.35M USD | 25.38 | €0.13 0.14 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.50 0.49 USD |
+2.25
|
€23.53M 25.72M USD | €34.10K 77.28K USD | €0.45 0.49 USD | €0.47 0.51 USD | €23.53M 25.72M USD | 0 | -€0.16 -0.1 USD | ||
| iRobot Corporation IRBT.VI | €0.19 0.23 USD |
+2.48
|
€7.70M 8.42M USD | €0.00 0 USD | €0.16 0.17 USD | €0.21 0.23 USD | €7.70M 8.42M USD | 0 | -€5.56 -6.07 USD | ||
| Stellantis N.V. STLA.VI | €9.37 10.33 USD |
+1.32
|
€0.00 0 USD | €6.78K 4.24K USD | €9.37 10.24 USD | €9.45 10.33 USD | €0.00 0 USD | 2.09 | €4.50 4.92 USD | ||
| NVIDIA Corporation NVDA.VI | €159.56 175.3 USD |
+0.69
|
€3.90T 4.27T USD | €561.00 71.05 USD | €159.52 174.38 USD | €160.36 175.3 USD | €3.90T 4.27T USD | 46.75 | €3.43 3.75 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €49,549.55 53849.84 USD |
+0.58
|
€3.85T 4.21T USD | €0.00 0 USD | €27.50 30.06 USD | €27.82 30.41 USD | €3.85T 4.21T USD | 29322.51 | €1.68 1.84 USD | ||
| Apple Inc. AAPL.VI | €225.25 254.04 USD |
+0.38
|
€3.49T 3.82T USD | €0.00 0 USD | €232.10 253.72 USD | €232.40 254.04 USD | €3.49T 3.82T USD | 36.59 | €6.35 6.94 USD | ||
| Alphabet Inc. GOOC.VI | €270.25 292.14 USD |
+1.08
|
€3.22T 3.53T USD | €7.00 7.65 USD | €266.90 291.76 USD | €267.30 292.2 USD | €3.22T 3.53T USD | 31.07 | €8.60 9.4 USD | ||
| Alphabet Inc. GOOA.VI | €270.15 291.32 USD |
+1.18
|
€3.22T 3.52T USD | €201.00 13.12 USD | €266.30 291.1 USD | €266.65 291.48 USD | €3.22T 3.52T USD | 31.02 | €8.59 9.39 USD | ||
| Microsoft Corporation MSFT.VI | €410.60 452.01 USD |
+1.71
|
€3.07T 3.36T USD | €61.00 66.68 USD | €412.10 450.48 USD | €413.65 452.18 USD | €3.07T 3.36T USD | 34.63 | €11.94 13.05 USD | ||
| Amazon.com, Inc. AMZN.VI | €205.50 215.46 USD |
+0.64
|
€2.11T 2.3T USD | €502.00 239.4 USD | €196.90 215.24 USD | €197.26 215.63 USD | €2.11T 2.3T USD | 32.79 | €6.01 6.57 USD | ||
| RTL Group S.A. RTL.VI | RON 56,840.01 12111.27 USD |
+104.71
|
RON 8.52T 1.87T USD | RON 0.00 0 USD | RON 34.25 7.54 USD | RON 34.60 7.61 USD | RON 8.52T 1.87T USD | 35287.27 | RON 1.56 0.34 USD | ||
| Broadcom Inc. BROA.VI | €288.85 325.59 USD |
+0.08
|
€1.42T 1.55T USD | €5.00 24.05 USD | €295.80 323.35 USD | €297.85 325.59 USD | €1.42T 1.55T USD | 73.54 | €4.05 4.43 USD | ||
| Tesla, Inc. TSLA.VI | €372.20 430.97 USD |
+0.81
|
€1.31T 1.43T USD | €60.00 367.29 USD | €392.70 429.27 USD | €394.65 431.41 USD | €1.31T 1.43T USD | 320.52 | €1.23 1.34 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €426.20 465.24 USD |
+0.08
|
€922.74B 1.01T USD | €20.00 21.86 USD | €425.10 464.69 USD | €425.60 465.24 USD | €922.74B 1.01T USD | 16.01 | €26.58 29.06 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €640,000.00 696327.07 USD |
+0.08
|
€920.68B 1.01T USD | €0.00 0 USD | €637,000.00 696327.07 USD | €638,500.00 697966.77 USD | €920.68B 1.01T USD | 15.97 | €39.87K 43587.23 USD | ||
| Eli Lilly and Company LLYC.VI | €924.70 1003.39 USD |
+2.44
|
€829.09B 906.3B USD | €22.00 42.63 USD | €915.50 1000.77 USD | €922.60 1008.53 USD | €829.09B 906.3B USD | 52.93 | €17.34 18.95 USD | ||
| Walmart Inc. WMT.VI | €97.94 104.61 USD |
+1.42
|
€770.15B 841.88B USD | €12.00 13.12 USD | €95.50 104.39 USD | €95.70 104.61 USD | €770.15B 841.88B USD | 39.38 | €2.43 2.66 USD | ||
| JPMorgan Chase & Co. JPM.VI | €281.65 301.71 USD |
-0.25
|
€768.18B 839.73B USD | €103.00 41.54 USD | €274.85 300.45 USD | €277.05 302.85 USD | €768.18B 839.73B USD | 16.08 | €17.16 18.76 USD | ||
| Tencent Holdings Limited NNN1.VI | €69.00 71.6 USD |
+0.73
|
€591.58B 646.68B USD | €0.00 0 USD | €65.00 71.05 USD | €65.50 71.6 USD | €591.58B 646.68B USD | 24.34 | €2.69 2.94 USD | ||
| Tencent Holdings Limited NNND.VI | €68.66 71.13 USD |
+0.69
|
€587.70B 642.44B USD | €0.00 0 USD | €64.88 70.92 USD | €65.29 71.37 USD | €587.70B 642.44B USD | 24.18 | €2.69 2.94 USD | ||
| Visa Inc. VISA.VI | €305.30 329.74 USD |
+0.44
|
€581.59B 635.76B USD | €0.00 0 USD | €300.95 328.98 USD | €301.65 329.74 USD | €581.59B 635.76B USD | 34.83 | €8.66 9.47 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Oracle Corporation ORCL.VI | €166.84 181.99 USD |
+0.9
|
€480.07B 524.78B USD | €0.00 0 USD | €165.66 181.09 USD | €166.48 181.99 USD | €480.07B 524.78B USD | 36.83 | €4.52 4.94 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €2,070.00 1918.45 USD |
+1.47
|
€469.36B 513.08B USD | €0.00 0 USD | €1,745.00 1907.52 USD | €1,755.00 1918.45 USD | €469.36B 513.08B USD | 24.76 | €70.88 77.48 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,534.00 1429.82 USD |
+1.59
|
€457.71B 500.34B USD | €0.00 0 USD | €1,304.00 1425.45 USD | €1,308.00 1429.82 USD | €457.71B 500.34B USD | 18.46 | €70.85 77.45 USD | ||
| Mastercard Incorporated MAST.VI | €496.15 536.24 USD |
+0.71
|
€443.38B 484.68B USD | €0.00 0 USD | €490.00 535.64 USD | €490.55 536.24 USD | €443.38B 484.68B USD | 36.88 | €13.30 14.54 USD | ||
| Exxon Mobil Corporation XOM.VI | €108.66 112.72 USD |
+5.13
|
€439.96B 480.94B USD | €412.00 0 USD | €102.76 112.33 USD | €103.12 112.72 USD | €439.96B 480.94B USD | 17.65 | €5.84 6.38 USD | ||
| Johnson & Johnson JNJ.VI | €176.60 193.18 USD |
+0.4
|
€425.77B 465.42B USD | €23.00 25.14 USD | €176.42 192.85 USD | €176.72 193.18 USD | €425.77B 465.42B USD | 20.08 | €8.80 9.62 USD | ||
| Palantir Technologies Inc. PLTR.VI | €149.56 171.73 USD |
+2.37
|
€374.44B 409.31B USD | €107.00 33.89 USD | €156.66 171.25 USD | €157.10 171.73 USD | €374.44B 409.31B USD | 436.38 | €0.36 0.39 USD | ||
| ASML Holding N.V. ASMN.VI | €1,055.00 1005.68 USD |
+0.48
|
€358.33B 391.7B USD | €20.00 21.86 USD | €910.00 994.75 USD | €920.00 1005.68 USD | €358.33B 391.7B USD | 37.96 | €24.23 26.49 USD | ||
| ASML Holding N.V. ASML.VI | €1,051.40 1003.72 USD |
+0.23
|
€357.50B 390.79B USD | €0.00 0 USD | €911.60 996.5 USD | €918.20 1003.72 USD | €357.50B 390.79B USD | 37.94 | €24.20 26.45 USD | ||
| AbbVie Inc. ABBV.VI | €192.80 215.35 USD |
+1.58
|
€348.17B 380.6B USD | €10.00 10.93 USD | €196.00 214.25 USD | €199.00 217.53 USD | €348.17B 380.6B USD | 175.89 | €1.12 1.22 USD | ||
| Bank of America Corporation BOAC.VI | €47.53 51.52 USD |
+1.03
|
€347.06B 379.38B USD | €0.00 0 USD | €47.13 51.52 USD | €47.15 51.54 USD | €347.06B 379.38B USD | 15.15 | €3.11 3.4 USD | ||
| Netflix, Inc. NFLX.VI | €78.48 87.33 USD |
+2.09
|
€341.95B 373.8B USD | €400.00 12.02 USD | €79.85 87.29 USD | €80.06 87.52 USD | €341.95B 373.8B USD | 39.16 | €2.04 2.23 USD | ||
| Costco Wholesale Corporation COST.VI | €761.40 804.22 USD |
+0.45
|
€326.55B 356.97B USD | €0.00 0 USD | €735.20 803.67 USD | €737.40 806.08 USD | €326.55B 356.97B USD | 46.44 | €15.84 17.32 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €625.80 696.98 USD |
+1.13
|
€316.51B 345.99B USD | €0.00 0 USD | €630.90 689.66 USD | €637.60 696.98 USD | €316.51B 345.99B USD | 28.95 | €22.02 24.07 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.68 0.74 USD |
+2.36
|
€303.10B 331.33B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.75 USD | €303.10B 331.33B USD | 5.65 | €0.12 0.13 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €126.60 138.61 USD |
+1.98
|
€302.55B 330.73B USD | €0.00 0 USD | €126.40 138.17 USD | €126.80 138.61 USD | €302.55B 330.73B USD | 20.03 | €6.33 6.92 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €178.20 201.2 USD |
+3.64
|
€299.66B 327.57B USD | €247.00 32.79 USD | €183.26 200.33 USD | €184.06 201.2 USD | €299.66B 327.57B USD | 113.61 | €1.62 1.77 USD | ||
| The Home Depot, Inc. HD.VI | €303.30 322.64 USD |
+2.43
|
€293.83B 321.19B USD | €0.00 0 USD | €294.45 321.87 USD | €295.15 322.64 USD | €293.83B 321.19B USD | 23.68 | €12.46 13.62 USD | ||
| Micron Technology, Inc. MU.VI | €292.75 275.69 USD |
+2.85
|
€291.79B 318.97B USD | €105.00 0 USD | €251.10 274.49 USD | €252.50 276.02 USD | €291.79B 318.97B USD | 28.21 | €8.94 9.77 USD | ||
| The Procter & Gamble Company PG.VI | €119.66 134.35 USD |
+0.51
|
€287.18B 313.93B USD | €35.00 49.19 USD | €122.66 134.08 USD | €123.08 134.54 USD | €287.18B 313.93B USD | 21.11 | €5.82 6.36 USD | ||
| General Electric Company GE.VI | €281.00 290.77 USD |
+0.72
|
€284.78B 311.3B USD | €30.00 170.53 USD | €264.00 288.59 USD | €266.00 290.77 USD | €284.78B 311.3B USD | 41.88 | €6.35 6.94 USD | ||
| Cisco Systems, Inc. CSCO.VI | €64.34 72.32 USD |
+0.05
|
€261.89B 286.29B USD | €0.00 0 USD | €66.16 72.32 USD | €66.49 72.68 USD | €261.89B 286.29B USD | 30.07 | €2.20 2.4 USD | ||
| Chevron Corporation CVX.VI | €133.10 140.86 USD |
+8.19
|
€260.85B 285.14B USD | €356.00 0 USD | €128.68 140.66 USD | €128.86 140.86 USD | €260.85B 285.14B USD | 21.36 | €6.03 6.59 USD | ||
| The Coca-Cola Company KO.VI | €58.11 65.19 USD |
+0.15
|
€257.96B 281.99B USD | €160.00 174.9 USD | €59.61 65.16 USD | €59.64 65.19 USD | €257.96B 281.99B USD | 23.29 | €2.56 2.8 USD | ||
| Wells Fargo & Company WFC.VI | €81.88 87.94 USD |
+1.43
|
€257.03B 280.97B USD | €0.00 0 USD | €80.45 87.94 USD | €80.68 88.19 USD | €257.03B 280.97B USD | 15.59 | €5.16 5.64 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €297.70 306.52 USD |
+0.05
|
€254.00B 277.65B USD | €56.00 0 USD | €279.75 305.8 USD | €280.40 306.52 USD | €254.00B 277.65B USD | 17.19 | €16.31 17.83 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.61 0.69 USD |
+0.16
|
€252.37B 275.87B USD | €0.00 0 USD | €0.63 0.69 USD | €0.64 0.69 USD | €252.37B 275.87B USD | 7.05 | €0.09 0.1 USD | ||
| SAP SE SAP.VI | €207.15 229.56 USD |
+2.75
|
€244.57B 267.34B USD | €125.00 136.64 USD | €208.60 228.03 USD | €210.00 229.56 USD | €244.57B 267.34B USD | 34.82 | €6.03 6.59 USD | ||
| Morgan Stanley MWD.VI | €160.38 167.75 USD |
+1.81
|
€243.90B 266.61B USD | €0.00 0 USD | €153.04 167.29 USD | €153.46 167.75 USD | €243.90B 266.61B USD | 18.53 | €8.28 9.05 USD | ||
| International Business Machines Corporation IBM.VI | €259.10 284.54 USD |
+1.75
|
€243.31B 265.97B USD | €61.00 0 USD | €259.85 284.05 USD | €260.30 284.54 USD | €243.31B 265.97B USD | 36.55 | €7.12 7.78 USD | ||
| Toyota Motor Corporation TOM.VI | €18.24 20.01 USD |
+0.84
|
€238.54B 260.75B USD | €1.00K 1.09K USD | €18.26 19.96 USD | €18.50 20.23 USD | €238.54B 260.75B USD | 9.48 | €1.93 2.11 USD | ||
| Caterpillar Inc. CAT.VI | €534.00 538.92 USD |
+0.38
|
€234.27B 256.09B USD | €1.00 1.09 USD | €491.00 536.73 USD | €493.00 538.92 USD | €234.27B 256.09B USD | 29.86 | €16.51 18.05 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €816.50 831.88 USD |
+2.65
|
€230.82B 252.31B USD | €0.00 0 USD | €758.60 829.25 USD | €761.00 831.88 USD | €230.82B 252.31B USD | 18.20 | €41.81 45.7 USD | ||
| Merck & Co., Inc. MRK.VI | €93.90 98.93 USD |
+0.54
|
€227.59B 248.79B USD | €222.00 213.16 USD | €90.20 98.6 USD | €90.60 99.04 USD | €227.59B 248.79B USD | 14.09 | €6.42 7.02 USD | ||
| American Express Company AXP.VI | €328.65 351.06 USD |
+0.64
|
€225.00B 245.95B USD | €0.00 0 USD | €321.15 351.06 USD | €324.25 354.45 USD | €225.00B 245.95B USD | 25.38 | €12.65 13.83 USD | ||
| PetroChina Company Limited PECN.VI | €0.88 1 USD |
+1.14
|
€224.19B 245.07B USD | €0.00 0 USD | €0.91 1 USD | €0.92 1 USD | €224.19B 245.07B USD | 9.12 | €0.10 0.11 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.85 0.91 USD |
+2.22
|
€223.40B 244.21B USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €223.40B 244.21B USD | 5.20 | €0.16 0.17 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,089.00 2311.98 USD |
+0.9
|
€221.73B 242.38B USD | €0.00 0 USD | €2,095.00 2290.12 USD | €2,118.00 2315.26 USD | €221.73B 242.38B USD | 49.47 | €42.75 46.73 USD | ||
| Salesforce, Inc. CRM.VI | €226.65 248.03 USD |
+1.77
|
€214.61B 234.6B USD | €88.00 0 USD | €226.60 247.7 USD | €227.05 248.2 USD | €214.61B 234.6B USD | 35.62 | €6.37 6.96 USD | ||
| Philip Morris International Inc. PMOR.VI | €132.42 149.98 USD |
+0.15
|
€213.57B 233.46B USD | €0.00 0 USD | €136.98 149.74 USD | €137.52 150.33 USD | €213.57B 233.46B USD | 23.02 | €5.96 6.52 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Reliance Industries Limited RLI.VI | €60.40 64.28 USD |
+2.72
|
€201.28B 220.02B USD | €18.00 19.68 USD | €58.40 63.84 USD | €58.80 64.28 USD | €201.28B 220.02B USD | 25.34 | €2.32 2.54 USD | ||
| L'Oréal S.A. OR.VI | €359.65 400.52 USD |
+0.48
|
€196.17B 214.44B USD | €0.00 0 USD | €364.05 397.96 USD | €366.40 400.52 USD | €196.17B 214.44B USD | 32.11 | €11.41 12.47 USD | ||
| Bank of China Limited BOCN.VI | €0.49 0.53 USD |
+4.05
|
€195.27B 213.45B USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €195.27B 213.45B USD | 5.41 | €0.09 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||