Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€9.16 10.57 USD |
-2.57
|
€51.28B 59.2B USD | €154.00 177.77 USD | €9.16 10.57 USD | €9.55 11.03 USD | €51.28B 59.2B USD | 76.33 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€114.90 132.63 USD |
+1.14
|
€44.63B 51.52B USD | €275.49K 318.01K USD | €112.50 129.86 USD | €115.80 133.67 USD | €44.63B 51.52B USD | 12.57 | €9.14 10.55 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€71.05 82.02 USD |
+0.78
|
€23.16B 26.74B USD | €184.28K 212.71K USD | €70.35 81.21 USD | €71.60 82.65 USD | €23.16B 26.74B USD | 14.89 | €4.77 5.51 USD | ||
VERBUND AG
VER.VI
AT
|
€63.85 73.7 USD |
+1.03
|
€22.18B 25.61B USD | €120.90K 139.56K USD | €62.75 72.43 USD | €63.85 73.7 USD | €22.18B 25.61B USD | 18.40 | €3.47 4.01 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€59.40 68.57 USD |
+1.8
|
€19.50B 22.51B USD | €262.23K 302.7K USD | €57.45 66.32 USD | €59.45 68.63 USD | €19.50B 22.51B USD | 8.18 | €7.26 8.38 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€3.96 4.57 USD |
+0.61
|
€14.95B 17.25B USD | €72.24K 83.39K USD | €3.94 4.55 USD | €3.98 4.59 USD | €14.95B 17.25B USD | 18.00 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€175.00 202.01 USD |
-1.02
|
€13.47B 15.55B USD | €122.65K 141.57K USD | €173.30 200.05 USD | €178.20 205.7 USD | €13.47B 15.55B USD | 15.31 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€103.20 119.13 USD |
-0.19
|
€11.91B 13.75B USD | €25.12K 29K USD | €101.80 117.51 USD | €103.60 119.59 USD | €11.91B 13.75B USD | 12.66 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.51 8.66 USD |
-1.55
|
€9.02B 10.42B USD | €11.11K 12.83K USD | €7.51 8.66 USD | €7.61 8.78 USD | €9.02B 10.42B USD | 13.40 | €0.56 0.65 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€227.00 262.03 USD |
+1.79
|
€8.82B 10.18B USD | €125.82K 145.23K USD | €215.00 248.18 USD | €227.00 262.03 USD | €8.82B 10.18B USD | 165.69 | €1.37 1.58 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€65.10 75.15 USD |
-0.61
|
€8.33B 9.62B USD | €27.37K 31.59K USD | €65.10 75.15 USD | €66.30 76.53 USD | €8.33B 9.62B USD | 6.03 | €10.78 12.44 USD | ||
Andritz AG
ANDR.VI
AT
|
€82.80 95.58 USD |
-0.24
|
€8.11B 9.37B USD | €72.98K 84.24K USD | €81.20 93.73 USD | €83.50 96.39 USD | €8.11B 9.37B USD | 17.46 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€43.92 50.7 USD |
-0.9
|
€7.53B 8.69B USD | €163.48K 188.71K USD | €43.24 49.91 USD | €44.32 51.16 USD | €7.53B 8.69B USD | 14.83 | €2.96 3.42 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.00 10.39 USD |
0
|
€5.98B 6.9B USD | €70.30K 81.15K USD | €8.96 10.34 USD | €9.14 10.55 USD | €5.98B 6.9B USD | 9.09 | €0.99 1.14 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.44 20.13 USD |
+0.81
|
€5.35B 6.18B USD | €95.52K 110.27K USD | €17.32 19.99 USD | €17.60 20.32 USD | €5.35B 6.18B USD | 11.94 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€28.90 33.36 USD |
+0.52
|
€5.15B 5.95B USD | €41.87K 48.33K USD | €28.45 32.84 USD | €29.05 33.53 USD | €5.15B 5.95B USD | 10.21 | €2.83 3.27 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.66 1.92 USD |
-1.77
|
€2.32B 2.68B USD | €96.00 110.82 USD | €1.66 1.92 USD | €1.70 1.96 USD | €2.32B 2.68B USD | 0 | -€1.12 -1.2 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€195.40 225.56 USD |
+1.24
|
€2.15B 2.48B USD | €12.37K 14.28K USD | €191.80 221.4 USD | €196.40 226.71 USD | €2.15B 2.48B USD | 19.48 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.50 35.21 USD |
-0.81
|
€2.06B 2.38B USD | €33.01K 38.1K USD | €30.35 35.03 USD | €30.85 35.61 USD | €2.06B 2.38B USD | 23.64 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.45 24.76 USD |
+1.18
|
€1.95B 2.25B USD | €67.21K 77.58K USD | €21.25 24.53 USD | €21.65 24.99 USD | €1.95B 2.25B USD | 13.57 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.69 19.27 USD |
+0.12
|
€1.82B 2.1B USD | €292.51K 337.65K USD | €16.55 19.1 USD | €16.90 19.51 USD | €1.82B 2.1B USD | 29.80 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€67.90 78.38 USD |
-1.02
|
€1.32B 1.52B USD | €10.84K 12.51K USD | €67.90 78.38 USD | €69.00 79.65 USD | €1.32B 1.52B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€31.05 35.84 USD |
-1.9
|
€1.22B 1.41B USD | €45.87K 52.95K USD | €31.00 35.78 USD | €31.85 36.77 USD | €1.22B 1.41B USD | 9.79 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.05 31.22 USD |
0
|
€1.02B 1.17B USD | €58.18K 67.16K USD | €26.70 30.82 USD | €27.25 31.46 USD | €1.02B 1.17B USD | 10.69 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€68.60 79.19 USD |
+2.08
|
€910.66M 1.05B USD | €9.89K 11.41K USD | €66.20 76.42 USD | €69.70 80.46 USD | €910.66M 1.05B USD | 20.91 | €3.28 3.79 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.45 13.22 USD |
+0.88
|
€715.50M 825.92M USD | €2.48K 2.86K USD | €11.30 13.04 USD | €11.45 13.22 USD | €715.50M 825.92M USD | 0 | -€0.17 -0.1 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€13.60 15.7 USD |
-1.02
|
€713.17M 823.24M USD | €251.43K 290.24K USD | €13.60 15.7 USD | €14.58 16.83 USD | €713.17M 823.24M USD | 0 | -€3.42 -3.9 USD | ||
FACC AG
FACC.VI
AT
|
€14.86 17.15 USD |
-0.4
|
€680.44M 785.45M USD | €36.14K 41.72K USD | €14.74 17.01 USD | €15.20 17.55 USD | €680.44M 785.45M USD | 26.07 | €0.57 0.66 USD | ||
Valneva SE
VLA.VI
AT
|
€2.65 3.06 USD |
+4.04
|
€502.56M 580.13M USD | €1.03K 1.19K USD | €2.51 2.9 USD | €2.65 3.06 USD | €502.56M 580.13M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.40 33.94 USD |
+2.44
|
€463.33M 534.84M USD | €18.86K 21.77K USD | €28.40 32.78 USD | €29.45 34 USD | €463.33M 534.84M USD | 89.09 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.15 22.11 USD |
-1.54
|
€393.98M 454.79M USD | €7.34K 8.48K USD | €19.15 22.11 USD | €19.50 22.51 USD | €393.98M 454.79M USD | 9.82 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.12 4.76 USD |
-0.72
|
€174.43M 201.35M USD | €21.04K 24.29K USD | €4.11 4.74 USD | €4.16 4.8 USD | €174.43M 201.35M USD | 17.91 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.94 6.86 USD |
-0.67
|
€130.65M 150.82M USD | €44.57K 51.45K USD | €5.78 6.67 USD | €6.00 6.93 USD | €130.65M 150.82M USD | 10.24 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.05 4.68 USD |
+0.75
|
€57.92M 66.85M USD | €11.14K 12.86K USD | €3.93 4.54 USD | €4.05 4.68 USD | €57.92M 66.85M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.50 0.57 USD |
0
|
€25.93M 29.93M USD | €1.00K 1.15K USD | €0.50 0.57 USD | €0.50 0.57 USD | €25.93M 29.93M USD | 49.79 | €0.01 0.01 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.35 6.18 USD |
+2.88
|
€21.35M 24.64M USD | €1.10K 1.27K USD | €5.20 6 USD | €5.35 6.18 USD | €21.35M 24.64M USD | 76.42 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.97 4.59 USD |
+2.26
|
€0.00 0 USD | €114.22K 131.85K USD | €3.90 4.51 USD | €4.02 4.64 USD | €0.00 0 USD | 0.88 | €4.50 5.2 USD | ||
RTL Group S.A.
RTL.VI
AT
|
€76,086.33 87829.08 USD |
+100.97
|
€11.48T 13.25T USD | €0.00 0 USD | €28.40 32.78 USD | €28.80 33.24 USD | €11.48T 13.25T USD | 128959.88 | €0.59 0.68 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€66,809.45 77120.45 USD |
+101.01
|
€5.20T 6T USD | €0.00 0 USD | €26.44 30.52 USD | €27.06 31.24 USD | €5.20T 6T USD | 33572.58 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€211.10 243.68 USD |
+1.22
|
€5.10T 5.88T USD | €52.00 60.03 USD | €209.60 241.95 USD | €211.10 243.68 USD | €5.10T 5.88T USD | 31.08 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€297.40 343.3 USD |
+0.88
|
€4.34T 5.01T USD | €213.00 245.87 USD | €296.60 342.38 USD | €300.05 346.36 USD | €4.34T 5.01T USD | 39.75 | €7.48 8.63 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€308.20 355.77 USD |
+1.43
|
€3.77T 4.35T USD | €421.00 485.97 USD | €305.85 353.05 USD | €308.45 356.05 USD | €3.77T 4.35T USD | 18.04 | €17.08 19.72 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€305.25 352.36 USD |
+1.41
|
€3.73T 4.31T USD | €71.00 81.96 USD | €302.95 349.71 USD | €305.25 352.36 USD | €3.73T 4.31T USD | 17.86 | €17.09 19.73 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€469.45 541.9 USD |
+2.57
|
€3.49T 4.02T USD | €448.00 517.14 USD | €459.70 530.65 USD | €473.40 546.46 USD | €3.49T 4.02T USD | 30.50 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€224.50 259.15 USD |
+0.85
|
€2.42T 2.8T USD | €436.00 503.29 USD | €223.95 258.51 USD | €225.85 260.71 USD | €2.42T 2.8T USD | 21.06 | €10.66 12.31 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€323.35 373.25 USD |
+3.31
|
€1.54T 1.78T USD | €35.00 40.4 USD | €316.15 364.94 USD | €323.35 373.25 USD | €1.54T 1.78T USD | 48.04 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€336.95 388.95 USD |
+1.69
|
€1.33T 1.54T USD | €492.00 567.93 USD | €326.85 377.29 USD | €337.45 389.53 USD | €1.33T 1.54T USD | 362.31 | €0.93 1.07 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,570.00 5275.31 USD |
+0.44
|
€1.20T 1.39T USD | €0.00 0 USD | €4,570.00 5275.31 USD | €4,600.00 5309.94 USD | €1.20T 1.39T USD | 13.78 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€949.20 1095.69 USD |
-0.58
|
€1.07T 1.24T USD | €916.00 1.06K USD | €945.50 1091.42 USD | €965.70 1114.74 USD | €1.07T 1.24T USD | 14.85 | €63.88 73.74 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€449.15 518.47 USD |
+0.75
|
€961.50B 1.11T USD | €5.00 5.77 USD | €447.05 516.05 USD | €449.15 518.47 USD | €961.50B 1.11T USD | 13.17 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€673,500.00 777444.3 USD |
+0.15
|
€961.18B 1.11T USD | €0.00 0 USD | €673,000.00 776867.14 USD | €674,000.00 778021.47 USD | €961.18B 1.11T USD | 13.17 | €51.12K 59013.56 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€562.00 648.74 USD |
-0.28
|
€917.45B 1.06T USD | €21.00 24.24 USD | €555.00 640.66 USD | €566.90 654.39 USD | €917.45B 1.06T USD | 167.26 | €3.36 3.88 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,026.20 1184.58 USD |
+0.77
|
€914.71B 1.06T USD | €0.00 0 USD | €1,020.20 1177.65 USD | €1,026.20 1184.58 USD | €914.71B 1.06T USD | 40.18 | €25.54 29.48 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,320.00 3832.39 USD |
+1.07
|
€872.04B 1.01T USD | €0.00 0 USD | €3,300.00 3809.3 USD | €3,325.00 3838.16 USD | €872.04B 1.01T USD | 10.01 | €331.41 382.56 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€294.05 339.43 USD |
0
|
€781.64B 902.27B USD | €0.00 0 USD | €294.05 339.43 USD | €297.80 343.76 USD | €781.64B 902.27B USD | 14.69 | €20.01 23.1 USD | ||
Walmart Inc.
WMT.VI
AT
|
€93.33 107.73 USD |
+0.69
|
€740.46B 854.73B USD | €0.00 0 USD | €92.65 106.95 USD | €93.33 107.73 USD | €740.46B 854.73B USD | 39.37 | €2.37 2.74 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,660.00 1916.2 USD |
+0.3
|
€637.61B 736.01B USD | €0.00 0 USD | €1,650.00 1904.65 USD | €1,660.00 1916.2 USD | €637.61B 736.01B USD | 62.85 | €26.41 30.49 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,656.00 1911.58 USD |
+0.12
|
€636.07B 734.24B USD | €100.00 115.43 USD | €1,646.00 1900.03 USD | €1,664.40 1921.27 USD | €636.07B 734.24B USD | 62.70 | €26.41 30.49 USD | ||
Visa Inc.
VISA.VI
AT
|
€326.45 376.83 USD |
+2.24
|
€612.86B 707.45B USD | €23.00 26.55 USD | €320.55 370.02 USD | €326.45 376.83 USD | €612.86B 707.45B USD | 32.41 | €10.07 11.62 USD | ||
Intel Corporation
INTC.VI
AT
|
€104.30 120.4 USD |
-3.92
|
€551.34B 636.43B USD | €2.10K 2.43K USD | €101.64 117.33 USD | €104.92 121.11 USD | €551.34B 636.43B USD | 0 | -€1.82 -2.1 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€226.40 261.34 USD |
-0.94
|
€545.60B 629.81B USD | €4.00 4.62 USD | €226.00 260.88 USD | €228.90 264.23 USD | €545.60B 629.81B USD | 30.59 | €7.40 8.54 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€501.40 578.78 USD |
+2.33
|
€439.23B 507.02B USD | €0.00 0 USD | €490.20 565.85 USD | €501.40 578.78 USD | €439.23B 507.02B USD | 32.18 | €15.58 17.98 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.60 56.1 USD |
+3.4
|
€437.73B 505.28B USD | €0.00 0 USD | €47.80 55.18 USD | €48.60 56.1 USD | €437.73B 505.28B USD | 15.57 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.55 56.04 USD |
+2.46
|
€437.28B 504.76B USD | €0.00 0 USD | €48.00 55.41 USD | €48.55 56.04 USD | €437.28B 504.76B USD | 15.56 | €3.12 3.6 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€234.10 270.23 USD |
+1.21
|
€413.68B 477.53B USD | €0.00 0 USD | €233.50 269.54 USD | €234.20 270.35 USD | €413.68B 477.53B USD | 77.26 | €3.03 3.5 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€167.94 193.86 USD |
-0.8
|
€402.60B 464.74B USD | €1.46K 1.69K USD | €167.94 193.86 USD | €171.62 198.11 USD | €402.60B 464.74B USD | 169.63 | €0.99 1.14 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€100.00 115.43 USD |
+1.01
|
€394.26B 455.11B USD | €0.00 0 USD | €99.80 115.2 USD | €100.38 115.87 USD | €394.26B 455.11B USD | 34.96 | €2.86 3.3 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€127.86 147.59 USD |
+1.43
|
€387.61B 447.43B USD | €389.00 449.04 USD | €127.48 147.15 USD | €128.48 148.31 USD | €387.61B 447.43B USD | 23.33 | €5.48 6.33 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€479.95 554.02 USD |
+0.15
|
€380.89B 439.67B USD | €0.00 0 USD | €478.80 552.7 USD | €484.50 559.28 USD | €380.89B 439.67B USD | 48.18 | €9.96 11.5 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€823.50 950.59 USD |
+0.99
|
€365.03B 421.37B USD | €0.00 0 USD | €818.10 944.36 USD | €823.50 950.59 USD | €365.03B 421.37B USD | 46.16 | €17.84 20.59 USD | ||
Chevron Corporation
CVX.VI
AT
|
€184.02 212.42 USD |
+0.46
|
€360.97B 416.69B USD | €60.00 69.26 USD | €183.54 211.87 USD | €184.54 213.02 USD | €360.97B 416.69B USD | 20.65 | €8.91 10.29 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€757.80 874.75 USD |
+1.2
|
€348.34B 402.1B USD | €0.00 0 USD | €751.40 867.37 USD | €758.00 874.99 USD | €348.34B 402.1B USD | 38.06 | €19.91 22.98 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€48.25 55.69 USD |
+1.61
|
€337.37B 389.43B USD | €1.00 1.15 USD | €48.05 55.47 USD | €48.31 55.76 USD | €337.37B 389.43B USD | 13.00 | €3.71 4.28 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€76.82 88.68 USD |
+1.09
|
€330.52B 381.53B USD | €5.00 5.77 USD | €76.45 88.25 USD | €76.82 88.68 USD | €330.52B 381.53B USD | 26.95 | €2.85 3.29 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€495.75 572.26 USD |
-0.27
|
€315.20B 363.85B USD | €61.00 70.41 USD | €492.70 568.74 USD | €504.80 582.71 USD | €315.20B 363.85B USD | 33.54 | €14.78 17.06 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€124.38 143.58 USD |
-2.42
|
€306.87B 354.23B USD | €0.00 0 USD | €124.38 143.58 USD | €128.84 148.72 USD | €306.87B 354.23B USD | 115.16 | €1.08 1.25 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.85 0.98 USD |
+0.89
|
€303.12B 349.91B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €303.12B 349.91B USD | 7.08 | €0.12 0.14 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€129.70 149.72 USD |
+1.19
|
€301.48B 348.01B USD | €109.00 125.82 USD | €128.86 148.75 USD | €129.80 149.83 USD | €301.48B 348.01B USD | 22.83 | €5.68 6.56 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€331.40 382.55 USD |
+1.66
|
€297.46B 343.37B USD | €0.00 0 USD | €331.40 382.55 USD | €332.80 384.16 USD | €297.46B 343.37B USD | 24.86 | €13.33 15.39 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.09 1.26 USD |
+1.21
|
€285.04B 329.03B USD | €0.00 0 USD | €1.08 1.24 USD | €1.09 1.26 USD | €285.04B 329.03B USD | 6.80 | €0.16 0.18 USD | ||
General Electric Company
GE.VI
AT
|
€274.45 316.81 USD |
-0.99
|
€284.76B 328.71B USD | €0.00 0 USD | €274.45 316.81 USD | €276.60 319.29 USD | €284.76B 328.71B USD | 37.75 | €7.27 8.39 USD | ||
Morgan Stanley
MWD.VI
AT
|
€169.05 195.14 USD |
+0.51
|
€265.50B 306.48B USD | €0.00 0 USD | €169.05 195.14 USD | €170.40 196.7 USD | €265.50B 306.48B USD | 15.93 | €10.61 12.25 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€168.72 194.76 USD |
+0.76
|
€262.97B 303.55B USD | €0.00 0 USD | €166.42 192.1 USD | €168.72 194.76 USD | €262.97B 303.55B USD | 28.26 | €5.97 6.89 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.74 0.86 USD |
+0.62
|
€259.55B 299.6B USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.86 USD | €259.55B 299.6B USD | 7.41 | €0.10 0.12 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€250.70 289.39 USD |
-0.12
|
€250.12B 288.72B USD | €0.00 0 USD | €250.70 289.39 USD | €253.30 292.39 USD | €250.12B 288.72B USD | 20.41 | €12.28 14.18 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€59.90 69.14 USD |
+0.28
|
€249.42B 287.91B USD | €6.00 6.93 USD | €59.84 69.08 USD | €60.16 69.44 USD | €249.42B 287.91B USD | 21.94 | €2.73 3.15 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€98.10 113.24 USD |
+4.81
|
€244.05B 281.71B USD | €2.00 2.31 USD | €95.80 110.59 USD | €98.10 113.24 USD | €244.05B 281.71B USD | 28.18 | €3.48 4.02 USD | ||
KLA Corporation
KLAC.VI
AT
|
€182.00 210.09 USD |
-0.82
|
€237.51B 274.17B USD | €98.00 113.12 USD | €182.00 210.09 USD | €185.34 213.94 USD | €237.51B 274.17B USD | 57.96 | €3.14 3.62 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€259.75 299.84 USD |
-1.03
|
€237.22B 273.83B USD | €0.00 0 USD | €259.75 299.84 USD | €262.65 303.19 USD | €237.22B 273.83B USD | 46.13 | €5.63 6.5 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€798.40 921.62 USD |
-0.15
|
€235.53B 271.88B USD | €1.00 1.15 USD | €798.00 921.16 USD | €807.40 932.01 USD | €235.53B 271.88B USD | 14.38 | €55.51 64.08 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€72.75 83.98 USD |
+2.21
|
€220.00B 253.95B USD | €0.00 0 USD | €72.47 83.65 USD | €73.13 84.42 USD | €220.00B 253.95B USD | 12.33 | €5.90 6.81 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€592.40 683.83 USD |
+1.96
|
€219.04B 252.84B USD | €0.00 0 USD | €583.80 673.9 USD | €592.40 683.83 USD | €219.04B 252.84B USD | 37.18 | €15.93 18.39 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.67 0.78 USD |
+0.46
|
€216.56B 249.98B USD | €0.00 0 USD | €0.67 0.78 USD | €0.67 0.78 USD | €216.56B 249.98B USD | 7.46 | €0.09 0.1 USD | ||
SAP SE
SAP.VI
AT
|
€185.58 214.22 USD |
+2.95
|
€214.20B 247.26B USD | €804.00 928.08 USD | €184.92 213.46 USD | €188.16 217.2 USD | €214.20B 247.26B USD | 27.78 | €6.68 7.71 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€274.60 316.98 USD |
-0.71
|
€210.20B 242.64B USD | €11.00 12.7 USD | €272.85 314.96 USD | €275.55 318.08 USD | €210.20B 242.64B USD | 27.46 | €10.00 11.54 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€36.24 41.83 USD |
-0.89
|
€206.51B 238.38B USD | €0.00 0 USD | €36.24 41.83 USD | €36.73 42.4 USD | €206.51B 238.38B USD | 7.26 | €4.99 5.76 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.09 1.25 USD |
+1.4
|
€198.94B 229.65B USD | €100.00 115.43 USD | €1.08 1.24 USD | €1.09 1.26 USD | €198.94B 229.65B USD | 9.05 | €0.12 0.14 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€372.20 429.64 USD |
-0.41
|
€198.16B 228.74B USD | €570.00 657.97 USD | €372.20 429.64 USD | €375.75 433.74 USD | €198.16B 228.74B USD | 31.59 | €11.78 13.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
