Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€78.65 90.79 USD |
-1.86
|
€415.75B 479.92B USD | €442.00 510.22 USD | €78.65 90.79 USD | €80.60 93.04 USD | €415.75B 479.92B USD | 0 | -€1.80 -2.07 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.67 10.01 USD |
-2.19
|
€48.39B 55.86B USD | €0.00 0 USD | €8.67 10.01 USD | €8.85 10.21 USD | €48.39B 55.86B USD | 72.23 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€119.70 138.17 USD |
+0.59
|
€46.50B 53.67B USD | €27.15K 31.34K USD | €119.30 137.71 USD | €120.40 138.98 USD | €46.50B 53.67B USD | 13.38 | €8.94 10.32 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€68.60 79.19 USD |
+0.07
|
€22.36B 25.82B USD | €59.63K 68.83K USD | €67.15 77.51 USD | €68.75 79.36 USD | €22.36B 25.82B USD | 14.38 | €4.77 5.51 USD | ||
VERBUND AG
VER.VI
AT
|
€58.05 67.01 USD |
+0.96
|
€20.17B 23.28B USD | €29.90K 34.52K USD | €57.45 66.32 USD | €58.15 67.12 USD | €20.17B 23.28B USD | 16.72 | €3.47 4.01 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€60.70 70.07 USD |
+1.08
|
€19.93B 23.01B USD | €49.80K 57.48K USD | €60.25 69.55 USD | €61.20 70.65 USD | €19.93B 23.01B USD | 8.46 | €7.17 8.28 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.04 4.66 USD |
-0.44
|
€15.48B 17.87B USD | €4.26K 4.91K USD | €4.03 4.65 USD | €4.05 4.68 USD | €15.48B 17.87B USD | 18.35 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€175.70 202.82 USD |
0
|
€13.53B 15.62B USD | €6.06K 6.99K USD | €175.00 202.01 USD | €176.00 203.16 USD | €13.53B 15.62B USD | 15.35 | €11.44 13.21 USD | ||
Strabag SE
STR.VI
AT
|
€83.50 96.39 USD |
-0.6
|
€9.64B 11.13B USD | €7.26K 8.38K USD | €83.50 96.39 USD | €85.20 98.35 USD | €9.64B 11.13B USD | 10.51 | €7.94 9.17 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.74 8.94 USD |
-1.9
|
€9.31B 10.75B USD | €1.22K 1.41K USD | €7.74 8.94 USD | €7.83 9.04 USD | €9.31B 10.75B USD | 13.82 | €0.56 0.65 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€69.10 79.76 USD |
-1
|
€8.84B 10.21B USD | €5.09K 5.88K USD | €69.00 79.65 USD | €70.10 80.92 USD | €8.84B 10.21B USD | 10.96 | €6.30 7.27 USD | ||
Andritz AG
ANDR.VI
AT
|
€80.10 92.46 USD |
+0.12
|
€7.85B 9.06B USD | €5.18K 5.98K USD | €79.60 91.89 USD | €80.50 92.92 USD | €7.85B 9.06B USD | 16.89 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€43.38 50.08 USD |
-2.87
|
€7.44B 8.59B USD | €125.25K 144.58K USD | €43.38 50.08 USD | €44.70 51.6 USD | €7.44B 8.59B USD | 14.65 | €2.96 3.42 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€10.02 11.57 USD |
-0.79
|
€6.65B 7.68B USD | €11.84K 13.66K USD | €9.88 11.4 USD | €10.32 11.91 USD | €6.65B 7.68B USD | 10.22 | €0.98 1.13 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€146.40 168.99 USD |
-1.74
|
€5.69B 6.57B USD | €32.63K 37.67K USD | €145.40 167.84 USD | €152.80 176.38 USD | €5.69B 6.57B USD | 106.86 | €1.37 1.58 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.20 19.85 USD |
-4.44
|
€5.28B 6.09B USD | €234.67K 270.89K USD | €16.90 19.51 USD | €18.06 20.85 USD | €5.28B 6.09B USD | 12.64 | €1.36 1.57 USD | ||
EVN AG
EVN.VI
AT
|
€28.10 32.44 USD |
0
|
€5.01B 5.78B USD | €6.97K 8.04K USD | €28.00 32.32 USD | €28.25 32.61 USD | €5.01B 5.78B USD | 10.03 | €2.80 3.23 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.92 2.22 USD |
+0.16
|
€2.69B 3.1B USD | €207.00 238.95 USD | €1.91 2.21 USD | €1.93 2.23 USD | €2.69B 3.1B USD | 0 | -€1.14 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€204.50 236.06 USD |
-0.73
|
€2.25B 2.59B USD | €3.74K 4.31K USD | €204.50 236.06 USD | €208.00 240.1 USD | €2.25B 2.59B USD | 20.38 | €10.03 11.58 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.70 27.36 USD |
+1.28
|
€2.18B 2.52B USD | €12.98K 14.98K USD | €23.40 27.01 USD | €23.75 27.42 USD | €2.18B 2.52B USD | 12.60 | €1.88 2.17 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.10 35.9 USD |
+0.97
|
€2.10B 2.43B USD | €11.52K 13.3K USD | €30.80 35.55 USD | €31.35 36.19 USD | €2.10B 2.43B USD | 24.10 | €1.29 1.49 USD | ||
Wienerberger AG
WIE.VI
AT
|
€19.16 22.12 USD |
-0.26
|
€2.09B 2.42B USD | €164.01K 189.32K USD | €19.10 22.05 USD | €19.47 22.47 USD | €2.09B 2.42B USD | 34.21 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€78.90 91.08 USD |
-2.35
|
€1.53B 1.77B USD | €12.39K 14.3K USD | €76.90 88.77 USD | €80.50 92.92 USD | €1.53B 1.77B USD | 20.44 | €3.86 4.46 USD | ||
PORR AG
POS.VI
AT
|
€37.85 43.69 USD |
-0.26
|
€1.49B 1.72B USD | €8.72K 10.07K USD | €37.75 43.58 USD | €38.40 44.33 USD | €1.49B 1.72B USD | 12.61 | €3.00 3.46 USD | ||
Palfinger AG
PAL.VI
AT
|
€29.65 34.23 USD |
-0.84
|
€1.11B 1.29B USD | €11.68K 13.48K USD | €29.50 34.05 USD | €29.95 34.57 USD | €1.11B 1.29B USD | 11.71 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€69.90 80.69 USD |
+1.45
|
€927.92M 1.07B USD | €4.06K 4.69K USD | €69.60 80.34 USD | €72.00 83.11 USD | €927.92M 1.07B USD | 21.31 | €3.28 3.79 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€22.80 26.32 USD |
-1.08
|
€880.49M 1.02B USD | €4.34K 5.01K USD | €22.80 26.32 USD | €23.10 26.67 USD | €880.49M 1.02B USD | 0 | -€4.64 -5.3 USD | ||
FACC AG
FACC.VI
AT
|
€15.90 18.35 USD |
-0.63
|
€728.06M 840.43M USD | €53.77K 62.07K USD | €15.90 18.35 USD | €16.48 19.02 USD | €728.06M 840.43M USD | 27.89 | €0.57 0.66 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.15 12.87 USD |
+2.29
|
€696.75M 804.28M USD | €3.97K 4.58K USD | €10.85 12.52 USD | €11.20 12.93 USD | €696.75M 804.28M USD | 0 | -€0.17 -0.1 USD | ||
Valneva SE
VLA.VI
AT
|
€2.98 3.44 USD |
+3.83
|
€565.34M 652.59M USD | €15.14K 17.48K USD | €2.96 3.42 USD | €3.12 3.6 USD | €565.34M 652.59M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.15 33.65 USD |
+0.87
|
€459.39M 530.29M USD | €26.90K 31.05K USD | €28.50 32.9 USD | €29.65 34.23 USD | €459.39M 530.29M USD | 43.50 | €0.67 0.77 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€16.85 19.45 USD |
+3.06
|
€346.66M 400.16M USD | €4.92K 5.67K USD | €16.45 18.99 USD | €16.95 19.57 USD | €346.66M 400.16M USD | 8.64 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.96 4.57 USD |
+0.25
|
€167.66M 193.53M USD | €77.61K 89.59K USD | €3.95 4.56 USD | €4.04 4.66 USD | €167.66M 193.53M USD | 132.00 | €0.03 0.03 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.89 5.64 USD |
+0.82
|
€107.56M 124.16M USD | €4.21K 4.86K USD | €4.85 5.6 USD | €4.95 5.71 USD | €107.56M 124.16M USD | 8.01 | €0.61 0.7 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.76 5.49 USD |
+0.21
|
€68.07M 78.57M USD | €15.08K 17.41K USD | €4.67 5.39 USD | €4.76 5.49 USD | €68.07M 78.57M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.51 0.59 USD |
0
|
€26.45M 30.53M USD | €5.08K 5.86K USD | €0.48 0.56 USD | €0.51 0.59 USD | €26.45M 30.53M USD | 0 | -€0.05 -0.05 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.00 5.77 USD |
+0.4
|
€19.95M 23.03M USD | €209.00 241.26 USD | €4.98 5.75 USD | €5.00 5.77 USD | €19.95M 23.03M USD | 71.42 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.50 5.19 USD |
-3.7
|
€0.00 0 USD | €11.65K 13.44K USD | €4.50 5.19 USD | €4.75 5.48 USD | €0.00 0 USD | 0.99 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€73,851.07 85248.84 USD |
+0.2
|
€5.76T 6.65T USD | €0.00 0 USD | €73,604.54 84964.26 USD | €74,255.63 85715.84 USD | €5.76T 6.65T USD | 37111.08 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€186.32 215.08 USD |
-0.81
|
€4.51T 5.21T USD | €243.00 280.5 USD | €186.32 215.08 USD | €187.92 216.92 USD | €4.51T 5.21T USD | 33.03 | €5.64 6.51 USD | ||
Apple Inc.
AAPL.VI
AT
|
€270.25 311.96 USD |
-0.81
|
€3.94T 4.55T USD | €126.00 145.45 USD | €269.75 311.38 USD | €270.55 312.31 USD | €3.94T 4.55T USD | 35.93 | €7.52 8.68 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€293.65 338.97 USD |
-0.84
|
€3.59T 4.15T USD | €33.00 38.09 USD | €293.65 338.97 USD | €295.65 341.28 USD | €3.59T 4.15T USD | 17.03 | €17.24 19.9 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€291.20 336.14 USD |
-0.8
|
€3.56T 4.11T USD | €33.00 38.09 USD | €291.05 335.97 USD | €293.10 338.34 USD | €3.56T 4.11T USD | 16.95 | €17.17 19.82 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€417.10 481.47 USD |
+0.36
|
€3.10T 3.58T USD | €112.00 129.29 USD | €412.05 475.64 USD | €417.10 481.47 USD | €3.10T 3.58T USD | 26.92 | €15.49 17.88 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€227.70 262.84 USD |
+0.64
|
€2.46T 2.84T USD | €171.00 197.39 USD | €227.10 262.15 USD | €228.65 263.94 USD | €2.46T 2.84T USD | 21.24 | €10.72 12.37 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 82,714.37 18198.18 USD |
+0.36
|
RON 12.48T 2.75T USD | RON 0.00 0 USD | RON 82,411.82 18131.62 USD | RON 83,097.39 18282.45 USD | RON 12.48T 2.75T USD | 140193.83 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€312.85 361.13 USD |
+0.66
|
€1.49T 1.72T USD | €124.00 143.14 USD | €311.95 360.09 USD | €315.65 364.37 USD | €1.49T 1.72T USD | 60.27 | €5.19 5.99 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€299.30 345.49 USD |
+0.28
|
€1.18T 1.36T USD | €262.00 302.44 USD | €297.15 343.01 USD | €300.95 347.4 USD | €1.18T 1.36T USD | 321.82 | €0.93 1.07 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,150.00 4790.49 USD |
+3.23
|
€1.09T 1.26T USD | €0.00 0 USD | €4,100.00 4732.77 USD | €4,160.00 4802.03 USD | €1.09T 1.26T USD | 12.13 | €342.10 394.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,089.40 1257.53 USD |
+0.37
|
€971.04B 1.12T USD | €36.00 41.56 USD | €1,085.40 1252.91 USD | €1,095.00 1264 USD | €971.04B 1.12T USD | 40.97 | €26.59 30.69 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€649,500.00 749740.27 USD |
0
|
€926.93B 1.07T USD | €0.00 0 USD | €649,500.00 749740.27 USD | €650,500.00 750894.61 USD | €926.93B 1.07T USD | 12.60 | €51.51K 59460.81 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€427.35 493.3 USD |
-0.9
|
€914.83B 1.06T USD | €48.00 55.41 USD | €427.35 493.3 USD | €429.00 495.21 USD | €914.83B 1.06T USD | 12.52 | €34.11 39.37 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€800.30 923.81 USD |
-0.26
|
€903.85B 1.04T USD | €84.00 96.96 USD | €800.30 923.81 USD | €818.70 945.05 USD | €903.85B 1.04T USD | 20.95 | €38.19 44.08 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€305.75 352.94 USD |
-0.44
|
€812.74B 938.17B USD | €35.00 40.4 USD | €305.55 352.71 USD | €306.10 353.34 USD | €812.74B 938.17B USD | 15.17 | €20.15 23.26 USD | ||
Walmart Inc.
WMT.VI
AT
|
€99.62 114.99 USD |
0
|
€792.78B 915.14B USD | €330.00 380.93 USD | €98.56 113.77 USD | €99.94 115.36 USD | €792.78B 915.14B USD | 40.66 | €2.45 2.83 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,920.00 3370.66 USD |
+4.29
|
€766.97B 885.35B USD | €0.00 0 USD | €2,885.00 3330.26 USD | €2,935.00 3387.97 USD | €766.97B 885.35B USD | 8.43 | €346.04 399.45 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€399.85 461.56 USD |
-0.04
|
€652.75B 753.49B USD | €91.00 105.04 USD | €398.55 460.06 USD | €404.80 467.27 USD | €652.75B 753.49B USD | 121.90 | €3.28 3.79 USD | ||
Visa Inc.
VISA.VI
AT
|
€312.65 360.9 USD |
-1.31
|
€583.73B 673.82B USD | €0.00 0 USD | €312.55 360.79 USD | €313.10 361.42 USD | €583.73B 673.82B USD | 30.83 | €10.14 11.7 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,510.00 1743.05 USD |
-1.63
|
€579.99B 669.5B USD | €0.00 0 USD | €1,510.00 1743.05 USD | €1,520.00 1754.59 USD | €579.99B 669.5B USD | 59.26 | €25.48 29.41 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,507.20 1739.81 USD |
-0.17
|
€578.92B 668.26B USD | €7.00 8.08 USD | €1,506.00 1738.43 USD | €1,513.60 1747.2 USD | €578.92B 668.26B USD | 59.17 | €25.47 29.4 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€233.15 269.13 USD |
-0.79
|
€561.87B 648.58B USD | €10.00 11.54 USD | €233.00 268.96 USD | €233.70 269.77 USD | €561.87B 648.58B USD | 31.29 | €7.45 8.6 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€49.40 57.02 USD |
+0.41
|
€445.17B 513.88B USD | €0.00 0 USD | €49.40 57.02 USD | €49.80 57.49 USD | €445.17B 513.88B USD | 15.15 | €3.26 3.76 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€49.40 57.02 USD |
-0.2
|
€445.17B 513.88B USD | €0.00 0 USD | €49.40 57.02 USD | €49.67 57.33 USD | €445.17B 513.88B USD | 15.15 | €3.26 3.76 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€491.60 567.47 USD |
-1.25
|
€430.65B 497.11B USD | €23.00 26.55 USD | €489.50 565.05 USD | €491.70 567.59 USD | €430.65B 497.11B USD | 31.35 | €15.68 18.1 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€226.80 261.8 USD |
+0.35
|
€400.78B 462.64B USD | €0.00 0 USD | €226.70 261.69 USD | €226.90 261.92 USD | €400.78B 462.64B USD | 74.36 | €3.05 3.52 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€54.05 62.39 USD |
-0.48
|
€377.96B 436.29B USD | €132.00 152.37 USD | €54.05 62.39 USD | €54.13 62.48 USD | €377.96B 436.29B USD | 14.45 | €3.74 4.32 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€94.59 109.19 USD |
-1.34
|
€372.82B 430.36B USD | €0.00 0 USD | €94.59 109.19 USD | €94.91 109.56 USD | €372.82B 430.36B USD | 32.84 | €2.88 3.32 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€817.80 944.01 USD |
-1.97
|
€362.68B 418.65B USD | €0.00 0 USD | €817.10 943.21 USD | €818.50 944.82 USD | €362.68B 418.65B USD | 47.60 | €17.18 19.83 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€149.86 172.99 USD |
-0.23
|
€359.26B 414.71B USD | €713.00 823.04 USD | €148.88 171.86 USD | €149.86 172.99 USD | €359.26B 414.71B USD | 148.37 | €1.01 1.17 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€123.54 142.61 USD |
+1.23
|
€355.85B 410.77B USD | €468.00 540.23 USD | €123.16 142.17 USD | €124.38 143.58 USD | €355.85B 410.77B USD | 24.56 | €5.03 5.81 USD | ||
Chevron Corporation
CVX.VI
AT
|
€177.56 204.96 USD |
+0.02
|
€348.30B 402.06B USD | €244.00 281.66 USD | €176.08 203.26 USD | €177.66 205.08 USD | €348.30B 402.06B USD | 19.77 | €8.98 10.37 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€421.90 487.01 USD |
-3.48
|
€334.97B 386.67B USD | €41.00 47.33 USD | €421.90 487.01 USD | €430.85 497.35 USD | €334.97B 386.67B USD | 42.10 | €10.02 11.57 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€77.04 88.93 USD |
+0.16
|
€331.47B 382.63B USD | €116.00 133.9 USD | €77.01 88.9 USD | €77.08 88.98 USD | €331.47B 382.63B USD | 26.75 | €2.88 3.32 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€131.40 151.68 USD |
+12.35
|
€324.19B 374.22B USD | €282.00 325.52 USD | €127.84 147.57 USD | €131.40 151.68 USD | €324.19B 374.22B USD | 121.66 | €1.08 1.25 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€700.60 808.73 USD |
-2.86
|
€322.05B 371.75B USD | €74.00 85.42 USD | €698.40 806.19 USD | €704.40 813.11 USD | €322.05B 371.75B USD | 34.94 | €20.05 23.14 USD | ||
General Electric Company
GE.VI
AT
|
€305.05 352.13 USD |
-4.76
|
€316.51B 365.36B USD | €0.00 0 USD | €304.80 351.84 USD | €305.40 352.53 USD | €316.51B 365.36B USD | 41.61 | €7.33 8.46 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€331.80 383.01 USD |
-1.07
|
€297.82B 343.79B USD | €0.00 0 USD | €331.80 383.01 USD | €332.40 383.7 USD | €297.82B 343.79B USD | 24.66 | €13.45 15.53 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€293.10 338.34 USD |
-1.03
|
€292.25B 337.36B USD | €0.00 0 USD | €293.10 338.34 USD | €294.25 339.66 USD | €292.25B 337.36B USD | 23.73 | €12.35 14.26 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.82 0.94 USD |
+0.49
|
€291.01B 335.92B USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €291.01B 335.92B USD | 6.28 | €0.13 0.15 USD | ||
Morgan Stanley
MWD.VI
AT
|
€183.70 212.05 USD |
-0.54
|
€288.51B 333.04B USD | €0.00 0 USD | €183.60 211.94 USD | €183.70 212.05 USD | €288.51B 333.04B USD | 17.73 | €10.36 11.96 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€123.44 142.49 USD |
-0.63
|
€287.44B 331.8B USD | €156.00 180.08 USD | €123.24 142.26 USD | €123.52 142.58 USD | €287.44B 331.8B USD | 21.54 | €5.73 6.61 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€68.60 79.19 USD |
-0.78
|
€285.65B 329.73B USD | €304.00 350.92 USD | €68.36 78.91 USD | €68.61 79.2 USD | €285.65B 329.73B USD | 24.50 | €2.80 3.23 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.00 1.15 USD |
+1.27
|
€261.47B 301.82B USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.16 USD | €261.47B 301.82B USD | 5.87 | €0.17 0.2 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€109.00 125.82 USD |
-1.27
|
€261.26B 301.58B USD | €722.00 833.43 USD | €107.60 124.21 USD | €111.20 128.36 USD | €261.26B 301.58B USD | 19.36 | €5.63 6.5 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€874.00 1008.89 USD |
-0.09
|
€257.84B 297.63B USD | €1.00 1.15 USD | €872.60 1007.27 USD | €876.40 1011.66 USD | €257.84B 297.63B USD | 15.63 | €55.90 64.53 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€162.26 187.3 USD |
+0.51
|
€252.90B 291.93B USD | €0.00 0 USD | €162.20 187.23 USD | €162.48 187.56 USD | €252.90B 291.93B USD | 25.75 | €6.30 7.27 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€375.20 433.11 USD |
-6.21
|
€242.43B 279.85B USD | €127.00 146.6 USD | €374.75 432.59 USD | €380.10 438.76 USD | €242.43B 279.85B USD | 34.61 | €10.84 12.51 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.68 0.79 USD |
+0.29
|
€238.69B 275.53B USD | €0.00 0 USD | €0.68 0.79 USD | €0.69 0.79 USD | €238.69B 275.53B USD | 6.81 | €0.10 0.12 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.65 85.02 USD |
-0.35
|
€222.72B 257.09B USD | €0.00 0 USD | €73.30 84.61 USD | €73.65 85.02 USD | €222.72B 257.09B USD | 12.39 | €5.94 6.86 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€450.15 519.62 USD |
-0.61
|
€221.91B 256.16B USD | €30.00 34.63 USD | €449.95 519.39 USD | €454.15 524.24 USD | €221.91B 256.16B USD | 20.52 | €21.93 25.31 USD | ||
SAP SE
SAP.VI
AT
|
€185.32 213.92 USD |
+0.19
|
€213.90B 246.91B USD | €259.00 298.97 USD | €182.66 210.85 USD | €185.32 213.92 USD | €213.90B 246.91B USD | 27.53 | €6.73 7.77 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€276.40 319.06 USD |
-0.31
|
€210.82B 243.36B USD | €13.00 15.01 USD | €275.10 317.56 USD | €277.30 320.1 USD | €210.82B 243.36B USD | 27.61 | €10.01 11.55 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€229.65 265.09 USD |
-1.8
|
€209.73B 242.1B USD | €24.00 27.7 USD | €229.20 264.57 USD | €232.30 268.15 USD | €209.73B 242.1B USD | 40.43 | €5.68 6.56 USD | ||
KLA Corporation
KLAC.VI
AT
|
€159.94 184.62 USD |
-0.65
|
€208.97B 241.22B USD | €90.00 103.89 USD | €159.94 184.62 USD | €163.20 188.39 USD | €208.97B 241.22B USD | 50.61 | €3.16 3.65 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€383.75 442.98 USD |
+1.09
|
€204.31B 235.84B USD | €10.00 11.54 USD | €383.75 442.98 USD | €384.60 443.96 USD | €204.31B 235.84B USD | 32.63 | €11.76 13.57 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€376.80 434.95 USD |
0
|
€203.36B 234.75B USD | €30.00 34.63 USD | €367.75 424.51 USD | €376.80 434.95 USD | €203.36B 234.75B USD | 27.10 | €13.90 16.05 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.08 1.25 USD |
-0.18
|
€198.12B 228.7B USD | €0.00 0 USD | €1.08 1.25 USD | €1.09 1.26 USD | €198.12B 228.7B USD | 9.84 | €0.11 0.13 USD | ||
American Express Company
AXP.VI
AT
|
€290.50 335.33 USD |
-1.59
|
€196.18B 226.45B USD | €0.00 0 USD | €290.50 335.33 USD | €292.30 337.41 USD | €196.18B 226.45B USD | 20.41 | €14.23 16.43 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
