Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (2372)
- {{country.name}}
- All countries
- Austria (2372)
Vienna (2372)
- {{item.name}}
- All exchanges
- Vienna (2372)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (18)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (16)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (6)
- Apparel Retail (5)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (13)
- Specialty Retail (3)
- Gambling (3)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (5)
- Asset Management (12)
- Banks-Regional (2)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance Brokers (1)
- Credit Services (8)
- Real Estate-Development (1)
- Real Estate Services (12)
- Confectioners (3)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (12)
- Discount Stores (4)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (11)
- Healthcare Plans (3)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (1)
- Medical Devices (12)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (9)
- Medical Distribution (2)
- Telecom Services (20)
- Advertising Agencies (3)
- Broadcasting (1)
- Entertainment (8)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (5)
- Aerospace & Defense (14)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (2)
- Conglomerates (9)
- Engineering & Construction (10)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (25)
- Metal Fabrication (5)
- Pollution & Treatment Controls (2)
- Tools & Accessories (3)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Airlines (6)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (6)
- Waste Management (3)
- Information Technology Services (14)
- Communication Equipment (7)
- Computer Hardware (7)
- Consumer Electronics (8)
- Electronic Components (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (4)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€85.26 98.42 USD |
-3.96
|
€430.05B 496.42B USD | €2.80K 3.23K USD | €84.23 97.23 USD | €93.55 107.99 USD | €430.05B 496.42B USD | 0 | -€0.52 -0.6 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€115.10 132.86 USD |
+1.59
|
€44.71B 51.61B USD | €319.05K 368.29K USD | €112.50 129.86 USD | €115.20 132.98 USD | €44.71B 51.61B USD | 13.43 | €8.57 9.89 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€63.85 73.7 USD |
-1.47
|
€20.82B 24.03B USD | €273.53K 315.75K USD | €63.25 73.01 USD | €64.30 74.22 USD | €20.82B 24.03B USD | 17.93 | €3.56 4.11 USD | ||
VERBUND AG
VER.VI
AT
|
€59.20 68.34 USD |
-1
|
€20.57B 23.74B USD | €142.14K 164.07K USD | €58.80 67.87 USD | €59.75 68.97 USD | €20.57B 23.74B USD | 15.06 | €3.93 4.54 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.40 65.1 USD |
-2.76
|
€18.52B 21.38B USD | €390.24K 450.46K USD | €56.40 65.1 USD | €58.65 67.7 USD | €18.52B 21.38B USD | 18.19 | €3.10 3.58 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.09 4.72 USD |
-2.69
|
€15.68B 18.1B USD | €549.00 633.73 USD | €4.08 4.71 USD | €4.11 4.75 USD | €15.68B 18.1B USD | 18.58 | €0.22 0.25 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€172.00 198.55 USD |
+0.47
|
€13.24B 15.28B USD | €90.84K 104.86K USD | €170.10 196.35 USD | €174.20 201.09 USD | €13.24B 15.28B USD | 16.74 | €10.27 11.86 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.72 10.06 USD |
+1.51
|
€10.48B 12.09B USD | €4.14K 4.78K USD | €8.53 9.85 USD | €8.72 10.06 USD | €10.48B 12.09B USD | 6.70 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€83.20 96.04 USD |
-1.3
|
€9.60B 11.09B USD | €40.60K 46.87K USD | €83.10 95.93 USD | €86.00 99.27 USD | €9.60B 11.09B USD | 10.47 | €7.94 9.17 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€66.20 76.42 USD |
+1.07
|
€8.47B 9.78B USD | €16.24K 18.75K USD | €65.10 75.15 USD | €66.20 76.42 USD | €8.47B 9.78B USD | 10.24 | €6.46 7.46 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€44.68 51.58 USD |
+2.52
|
€7.66B 8.84B USD | €155.30K 179.27K USD | €43.20 49.87 USD | €44.68 51.58 USD | €7.66B 8.84B USD | 18.31 | €2.44 2.82 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€77.30 89.23 USD |
+3.2
|
€7.58B 8.74B USD | €85.67K 98.9K USD | €74.70 86.23 USD | €79.50 91.77 USD | €7.58B 8.74B USD | 16.55 | €4.67 5.39 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€9.76 11.27 USD |
+2.52
|
€6.48B 7.48B USD | €31.43K 36.28K USD | €9.53 11 USD | €9.76 11.27 USD | €6.48B 7.48B USD | 9.95 | €0.98 1.13 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€158.60 183.08 USD |
-5.82
|
€6.16B 7.11B USD | €88.68K 102.36K USD | €154.00 177.77 USD | €171.20 197.62 USD | €6.16B 7.11B USD | 0 | -€1.11 -1.2 USD | ||
|
EVN AG
EVN.VI
AT
|
€30.25 34.92 USD |
0
|
€5.39B 6.23B USD | €17.90K 20.66K USD | €30.15 34.8 USD | €30.40 35.09 USD | €5.39B 6.23B USD | 10.80 | €2.80 3.23 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.50 20.2 USD |
+1.16
|
€5.37B 6.2B USD | €110.03K 127.01K USD | €17.28 19.95 USD | €17.58 20.29 USD | €5.37B 6.2B USD | 12.68 | €1.38 1.59 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€1.88 2.17 USD |
-3.23
|
€2.62B 3.03B USD | €23.71K 27.36K USD | €1.84 2.13 USD | €1.93 2.23 USD | €2.62B 3.03B USD | 0 | -€1.22 -1.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€201.00 232.02 USD |
+0.5
|
€2.21B 2.55B USD | €11.58K 13.37K USD | €200.50 231.44 USD | €204.00 235.48 USD | €2.21B 2.55B USD | 20.85 | €9.64 11.13 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€20.08 23.18 USD |
-1.47
|
€2.19B 2.53B USD | €580.16K 669.7K USD | €19.90 22.97 USD | €20.44 23.59 USD | €2.19B 2.53B USD | 16.73 | €1.20 1.39 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€32.25 37.23 USD |
0
|
€2.18B 2.51B USD | €25.26K 29.16K USD | €32.00 36.94 USD | €32.60 37.63 USD | €2.18B 2.51B USD | 19.90 | €1.62 1.87 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.50 27.13 USD |
+1.29
|
€2.16B 2.5B USD | €44.87K 51.8K USD | €23.20 26.78 USD | €23.90 27.59 USD | €2.16B 2.5B USD | 12.50 | €1.88 2.17 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€80.90 93.39 USD |
+2.53
|
€1.57B 1.81B USD | €13.38K 15.44K USD | €78.90 91.08 USD | €80.90 93.39 USD | €1.57B 1.81B USD | 20.95 | €3.86 4.46 USD | ||
PORR AG
POS.VI
AT
|
€37.95 43.81 USD |
-1.17
|
€1.49B 1.72B USD | €45.13K 52.09K USD | €37.45 43.23 USD | €38.80 44.79 USD | €1.49B 1.72B USD | 12.65 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€33.00 38.09 USD |
+0.92
|
€1.24B 1.43B USD | €16.24K 18.75K USD | €32.70 37.75 USD | €33.45 38.61 USD | €1.24B 1.43B USD | 14.04 | €2.35 2.71 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€25.10 28.97 USD |
-0.4
|
€969.32M 1.12B USD | €33.05K 38.15K USD | €24.70 28.51 USD | €25.45 29.38 USD | €969.32M 1.12B USD | 0 | -€5.56 -6.4 USD | ||
Frequentis AG
FQT.VI
AT
|
€71.50 82.53 USD |
-4.79
|
€948.81M 1.1B USD | €8.23K 9.5K USD | €71.50 82.53 USD | €77.40 89.35 USD | €948.81M 1.1B USD | 33.72 | €2.12 2.45 USD | ||
FACC AG
FACC.VI
AT
|
€15.82 18.26 USD |
+1.15
|
€724.40M 836.2M USD | €46.66K 53.86K USD | €15.30 17.66 USD | €16.40 18.93 USD | €724.40M 836.2M USD | 26.36 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.25 12.99 USD |
-2.17
|
€703.00M 811.5M USD | €7.29K 8.42K USD | €11.25 12.99 USD | €11.45 13.22 USD | €703.00M 811.5M USD | 0 | -€0.17 -0.1 USD | ||
SBO AG
SBO.VI
AT
|
€31.40 36.25 USD |
-0.63
|
€494.85M 571.22M USD | €24.26K 28.01K USD | €31.10 35.9 USD | €32.20 37.17 USD | €494.85M 571.22M USD | 46.86 | €0.67 0.77 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.11 2.44 USD |
-0.47
|
€431.15M 497.69M USD | €4.01K 4.63K USD | €2.05 2.36 USD | €2.11 2.44 USD | €431.15M 497.69M USD | 0 | -€0.80 -0.9 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.85 17.14 USD |
-1
|
€305.52M 352.67M USD | €1.98K 2.28K USD | €14.65 16.91 USD | €15.00 17.32 USD | €305.52M 352.67M USD | 18.56 | €0.80 0.92 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.49 0.57 USD |
-1.5
|
€253.03M 292.08M USD | €18.90K 21.82K USD | €0.49 0.56 USD | €0.52 0.59 USD | €253.03M 292.08M USD | 0 | -€0.96 -1.1 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.97 4.58 USD |
-1.24
|
€168.08M 194.02M USD | €20.87K 24.09K USD | €3.97 4.58 USD | €4.11 4.74 USD | €168.08M 194.02M USD | 132.33 | €0.03 0.03 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.68 5.4 USD |
+1.3
|
€102.94M 118.83M USD | €18.99K 21.92K USD | €4.60 5.31 USD | €4.78 5.52 USD | €102.94M 118.83M USD | 8.83 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.28 6.09 USD |
+2.33
|
€75.50M 87.16M USD | €29.06K 33.55K USD | €4.95 5.71 USD | €5.28 6.09 USD | €75.50M 87.16M USD | 13.20 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.51 0.59 USD |
0
|
€26.55M 30.65M USD | €800.00 923.47 USD | €0.51 0.59 USD | €0.51 0.59 USD | €26.55M 30.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€5.35 6.18 USD |
+1.9
|
€21.35M 24.64M USD | €11.12K 12.83K USD | €5.10 5.89 USD | €5.40 6.23 USD | €21.35M 24.64M USD | 76.42 | €0.07 0.08 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€5.02 5.79 USD |
+0.1
|
€0.00 0 USD | €35.43K 40.9K USD | €4.95 5.72 USD | €5.05 5.83 USD | €0.00 0 USD | 1.11 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€72,872.49 84119.23 USD |
-0.82
|
€5.69T 6.57T USD | €0.00 0 USD | €72,705.12 83926.03 USD | €73,865.30 85265.27 USD | €5.69T 6.57T USD | 40039.83 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€184.20 212.63 USD |
+1.44
|
€4.46T 5.15T USD | €617.00 712.22 USD | €181.86 209.93 USD | €184.20 212.63 USD | €4.46T 5.15T USD | 32.20 | €5.72 6.6 USD | ||
Apple Inc.
AAPL.VI
AT
|
€291.45 336.43 USD |
+3.22
|
€4.28T 4.94T USD | €128.00 147.75 USD | €281.55 325 USD | €291.45 336.43 USD | €4.28T 4.94T USD | 40.14 | €7.26 8.38 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€282.70 326.33 USD |
+1.2
|
€3.46T 3.99T USD | €299.00 345.15 USD | €279.40 322.52 USD | €282.70 326.33 USD | €3.46T 3.99T USD | 16.16 | €17.49 20.19 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€282.45 326.04 USD |
+1.07
|
€3.45T 3.99T USD | €125.00 144.29 USD | €279.80 322.98 USD | €282.45 326.04 USD | €3.45T 3.99T USD | 16.16 | €17.47 20.17 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€338.50 390.74 USD |
+1.64
|
€2.51T 2.9T USD | €424.00 489.44 USD | €336.05 387.91 USD | €341.20 393.86 USD | €2.51T 2.9T USD | 22.99 | €14.72 16.99 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 81,294.77 17885.85 USD |
-0.86
|
RON 12.58T 2.77T USD | RON 617.00 135.75 USD | RON 81,126.66 17848.86 USD | RON 82,436.96 18137.15 USD | RON 12.58T 2.77T USD | 541965.09 | RON 0.15 0.03 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€205.40 237.1 USD |
+0.39
|
€2.21T 2.55T USD | €570.00 657.97 USD | €203.35 234.73 USD | €206.25 238.08 USD | €2.21T 2.55T USD | 28.06 | €7.32 8.45 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€337.30 389.36 USD |
-1.1
|
€1.60T 1.85T USD | €163.00 188.16 USD | €336.15 388.03 USD | €344.95 398.19 USD | €1.60T 1.85T USD | 63.76 | €5.29 6.11 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€273.20 315.36 USD |
-3.1
|
€1.08T 1.25T USD | €529.00 610.64 USD | €271.85 313.81 USD | €285.70 329.79 USD | €1.08T 1.25T USD | 284.58 | €0.96 1.11 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,750.00 4328.75 USD |
-4.82
|
€984.98B 1.14T USD | €0.00 0 USD | €3,750.00 4328.75 USD | €3,810.00 4398.01 USD | €984.98B 1.14T USD | 20.33 | €184.39 212.85 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€654,500.00 755511.95 USD |
+2.11
|
€941.11B 1.09T USD | €0.00 0 USD | €648,500.00 748585.94 USD | €654,500.00 755511.95 USD | €941.11B 1.09T USD | 14.81 | €44.16K 50981.07 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€436.05 503.35 USD |
+1.24
|
€940.50B 1.09T USD | €23.00 26.55 USD | €431.45 498.04 USD | €436.05 503.35 USD | €940.50B 1.09T USD | 14.80 | €29.46 34.01 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,052.40 1214.82 USD |
+0.92
|
€938.47B 1.08T USD | €36.00 41.56 USD | €1,040.00 1200.51 USD | €1,052.40 1214.82 USD | €938.47B 1.08T USD | 42.59 | €24.71 28.52 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€824.30 951.52 USD |
-4.98
|
€930.96B 1.07T USD | €221.00 255.11 USD | €813.30 938.82 USD | €864.20 997.58 USD | €930.96B 1.07T USD | 21.25 | €38.78 44.77 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€309.60 357.38 USD |
+1.43
|
€822.98B 949.99B USD | €11.00 12.7 USD | €306.45 353.75 USD | €309.60 357.38 USD | €822.98B 949.99B USD | 15.11 | €20.48 23.64 USD | ||
Walmart Inc.
WMT.VI
AT
|
€95.78 110.56 USD |
+0.95
|
€762.22B 879.86B USD | €0.00 0 USD | €95.40 110.12 USD | €95.78 110.56 USD | €762.22B 879.86B USD | 38.46 | €2.49 2.87 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€466.90 538.96 USD |
-1.56
|
€761.33B 878.83B USD | €306.00 353.23 USD | €460.60 531.69 USD | €481.55 555.87 USD | €761.33B 878.83B USD | 178.88 | €2.61 3.01 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,645.00 3053.21 USD |
-4.68
|
€694.74B 801.97B USD | €0.00 0 USD | €2,645.00 3053.21 USD | €2,700.00 3116.7 USD | €694.74B 801.97B USD | 14.33 | €184.54 213.02 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,562.60 1803.76 USD |
-0.81
|
€600.19B 692.83B USD | €279.00 322.06 USD | €1,544.80 1783.22 USD | €1,585.80 1830.54 USD | €600.19B 692.83B USD | 61.61 | €25.36 29.27 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,560.00 1800.76 USD |
-0.95
|
€599.20B 691.67B USD | €0.00 0 USD | €1,560.00 1800.76 USD | €1,585.00 1829.62 USD | €599.20B 691.67B USD | 61.51 | €25.36 29.27 USD | ||
Visa Inc.
VISA.VI
AT
|
€312.20 360.38 USD |
+1.31
|
€593.72B 685.36B USD | €44.00 50.79 USD | €308.70 356.34 USD | €312.20 360.38 USD | €593.72B 685.36B USD | 31.06 | €10.05 11.6 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€230.85 266.48 USD |
+1.05
|
€556.33B 642.19B USD | €0.00 0 USD | €228.05 263.25 USD | €230.85 266.48 USD | €556.33B 642.19B USD | 30.53 | €7.56 8.73 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€49.00 56.56 USD |
+0.82
|
€441.08B 509.15B USD | €0.00 0 USD | €48.60 56.1 USD | €49.00 56.56 USD | €441.08B 509.15B USD | 15.65 | €3.13 3.61 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.81 56.34 USD |
-1.25
|
€439.37B 507.18B USD | €0.00 0 USD | €48.65 56.16 USD | €48.81 56.34 USD | €439.37B 507.18B USD | 15.59 | €3.13 3.61 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€471.70 544.5 USD |
+1.7
|
€416.79B 481.11B USD | €5.00 5.77 USD | €466.90 538.96 USD | €476.30 549.81 USD | €416.79B 481.11B USD | 31.09 | €15.17 17.51 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€227.60 262.73 USD |
+0.35
|
€402.12B 464.18B USD | €0.00 0 USD | €226.00 260.88 USD | €227.60 262.73 USD | €402.12B 464.18B USD | 127.15 | €1.79 2.07 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€99.31 114.64 USD |
+0.86
|
€391.42B 451.83B USD | €180.00 207.78 USD | €98.76 114 USD | €99.31 114.64 USD | €391.42B 451.83B USD | 37.76 | €2.63 3.04 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€54.59 63.02 USD |
+2.06
|
€383.11B 442.24B USD | €394.00 454.81 USD | €53.89 62.21 USD | €54.59 63.02 USD | €383.11B 442.24B USD | 14.36 | €3.80 4.39 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€481.30 555.58 USD |
-2.79
|
€382.13B 441.11B USD | €239.00 275.89 USD | €475.10 548.42 USD | €496.90 573.59 USD | €382.13B 441.11B USD | 51.69 | €9.31 10.75 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€817.40 943.55 USD |
+1.34
|
€362.50B 418.45B USD | €0.00 0 USD | €812.50 937.9 USD | €817.40 943.55 USD | €362.50B 418.45B USD | 46.84 | €17.45 20.14 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€783.20 904.07 USD |
-1.29
|
€360.74B 416.41B USD | €58.00 66.95 USD | €780.60 901.07 USD | €789.80 911.69 USD | €360.74B 416.41B USD | 44.47 | €17.61 20.33 USD | ||
Chevron Corporation
CVX.VI
AT
|
€170.98 197.37 USD |
-1.41
|
€340.52B 393.08B USD | €295.00 340.53 USD | €169.92 196.14 USD | €171.90 198.43 USD | €340.52B 393.08B USD | 33.99 | €5.03 5.81 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€369.00 425.95 USD |
-0.27
|
€335.11B 386.82B USD | €8.00 9.23 USD | €369.00 425.95 USD | €375.60 433.57 USD | €335.11B 386.82B USD | 31.64 | €11.66 13.46 USD | ||
General Electric Company
GE.VI
AT
|
€313.35 361.71 USD |
+2.47
|
€325.12B 375.3B USD | €155.00 178.92 USD | €308.35 355.94 USD | €313.35 361.71 USD | €325.12B 375.3B USD | 42.17 | €7.43 8.58 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€72.11 83.24 USD |
+0.63
|
€310.25B 358.13B USD | €151.00 174.3 USD | €71.51 82.55 USD | €72.11 83.24 USD | €310.25B 358.13B USD | 25.84 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€129.70 149.72 USD |
-0.45
|
€302.02B 348.63B USD | €213.00 245.87 USD | €128.60 148.45 USD | €129.70 149.72 USD | €302.02B 348.63B USD | 21.61 | €6.00 6.93 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€104.56 120.7 USD |
-0.98
|
€301.18B 347.66B USD | €441.00 509.06 USD | €103.50 119.47 USD | €108.44 125.18 USD | €301.18B 347.66B USD | 20.46 | €5.11 5.9 USD | ||
Morgan Stanley
MWD.VI
AT
|
€189.15 218.34 USD |
+0.53
|
€297.34B 343.23B USD | €0.00 0 USD | €187.95 216.96 USD | €190.75 220.19 USD | €297.34B 343.23B USD | 17.41 | €10.86 12.54 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€290.95 335.85 USD |
+1.89
|
€290.11B 334.89B USD | €0.00 0 USD | €285.55 329.62 USD | €290.95 335.85 USD | €290.11B 334.89B USD | 23.57 | €12.34 14.24 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.80 0.93 USD |
+0.5
|
€286.55B 330.78B USD | €0.00 0 USD | €0.80 0.93 USD | €0.80 0.93 USD | €286.55B 330.78B USD | 6.18 | €0.13 0.15 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€115.20 132.98 USD |
+0.33
|
€284.52B 328.44B USD | €341.00 393.63 USD | €114.74 132.45 USD | €115.44 133.26 USD | €284.52B 328.44B USD | 37.04 | €3.11 3.59 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€941.60 1086.92 USD |
+0.6
|
€277.78B 320.65B USD | €24.00 27.7 USD | €927.40 1070.53 USD | €953.40 1100.54 USD | €277.78B 320.65B USD | 16.57 | €56.82 65.59 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€171.34 197.78 USD |
+0.8
|
€267.04B 308.26B USD | €0.00 0 USD | €168.08 194.02 USD | €171.34 197.78 USD | €267.04B 308.26B USD | 26.81 | €6.39 7.38 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€108.82 125.61 USD |
-1.66
|
€260.88B 301.14B USD | €1.41K 1.62K USD | €107.48 124.07 USD | €110.18 127.18 USD | €260.88B 301.14B USD | 137.74 | €0.79 0.91 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€61.50 70.99 USD |
+1.67
|
€256.08B 295.6B USD | €477.00 550.62 USD | €60.31 69.62 USD | €61.50 70.99 USD | €256.08B 295.6B USD | 22.04 | €2.79 3.22 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.98 1.13 USD |
+0.41
|
€255.98B 295.48B USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €255.98B 295.48B USD | 5.75 | €0.17 0.2 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€394.15 454.98 USD |
+1.9
|
€254.68B 293.98B USD | €257.00 296.66 USD | €383.10 442.23 USD | €394.15 454.98 USD | €254.68B 293.98B USD | 35.76 | €11.02 12.72 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€188.66 217.78 USD |
+0.11
|
€246.44B 284.48B USD | €282.00 325.52 USD | €186.82 215.65 USD | €192.16 221.82 USD | €246.44B 284.48B USD | 61.05 | €3.09 3.57 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€99.40 114.74 USD |
-0.8
|
€238.25B 275.02B USD | €249.00 287.43 USD | €97.80 112.89 USD | €99.60 114.97 USD | €238.25B 275.02B USD | 17.43 | €5.70 6.58 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€76.23 87.99 USD |
+1.07
|
€230.86B 266.49B USD | €0.00 0 USD | €75.68 87.36 USD | €76.23 87.99 USD | €230.86B 266.49B USD | 12.64 | €6.03 6.96 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.65 0.75 USD |
+1.18
|
€227.70B 262.84B USD | €0.00 0 USD | €0.65 0.75 USD | €0.66 0.76 USD | €227.70B 262.84B USD | 6.50 | €0.10 0.12 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€460.85 531.98 USD |
+1.65
|
€227.24B 262.32B USD | €182.00 210.09 USD | €450.00 519.45 USD | €460.85 531.98 USD | €227.24B 262.32B USD | 21.09 | €21.85 25.22 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€245.05 282.87 USD |
-2.31
|
€223.75B 258.29B USD | €41.00 47.33 USD | €243.55 281.14 USD | €249.25 287.72 USD | €223.75B 258.29B USD | 47.67 | €5.14 5.93 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€1.14 1.32 USD |
+0.75
|
€208.64B 240.84B USD | €0.00 0 USD | €1.14 1.31 USD | €1.14 1.32 USD | €208.64B 240.84B USD | 10.36 | €0.11 0.13 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€272.05 314.04 USD |
+1.93
|
€207.50B 239.53B USD | €108.00 124.67 USD | €268.65 310.11 USD | €272.05 314.04 USD | €207.50B 239.53B USD | 28.16 | €9.66 11.15 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€373.50 431.14 USD |
+1.3
|
€198.85B 229.54B USD | €48.00 55.41 USD | €366.75 423.35 USD | €373.50 431.14 USD | €198.85B 229.54B USD | 32.67 | €11.43 13.19 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€116.64 134.64 USD |
+0.95
|
€195.65B 225.85B USD | €0.00 0 USD | €116.10 134.02 USD | €116.64 134.64 USD | €195.65B 225.85B USD | 14.34 | €8.13 9.38 USD | ||
|
American Express Company
AXP.VI
AT
|
€283.90 327.72 USD |
-4.86
|
€193.71B 223.61B USD | €0.00 0 USD | €283.90 327.72 USD | €302.80 349.53 USD | €193.71B 223.61B USD | 20.20 | €14.05 16.22 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.60 0.69 USD |
+0.54
|
€192.07B 221.71B USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €192.07B 221.71B USD | 5.96 | €0.10 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||