Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€9.31 10.74 USD |
-0.3
|
€52.11B 60.15B USD | €1.00K 1.15K USD | €9.31 10.74 USD | €9.36 10.8 USD | €52.11B 60.15B USD | 77.56 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€122.20 141.06 USD |
+0.16
|
€47.47B 54.79B USD | €38.77K 44.75K USD | €121.90 140.71 USD | €123.10 142.1 USD | €47.47B 54.79B USD | 13.66 | €8.94 10.32 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€70.50 81.38 USD |
-0.49
|
€22.99B 26.54B USD | €49.54K 57.19K USD | €70.35 81.21 USD | €71.15 82.13 USD | €22.99B 26.54B USD | 14.62 | €4.82 5.56 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.06 4.69 USD |
-0.1
|
€15.31B 17.68B USD | €32.76K 37.82K USD | €4.06 4.69 USD | €4.11 4.74 USD | €15.31B 17.68B USD | 18.45 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€178.10 205.59 USD |
-0.06
|
€13.71B 15.83B USD | €12.99K 14.99K USD | €177.10 204.43 USD | €179.70 207.43 USD | €13.71B 15.83B USD | 15.81 | €11.26 13 USD | ||
Strabag SE
STR.VI
AT
|
€102.60 118.43 USD |
+2.6
|
€11.84B 13.67B USD | €15.69K 18.11K USD | €99.60 114.97 USD | €103.00 118.9 USD | €11.84B 13.67B USD | 12.76 | €8.04 9.28 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.68 8.86 USD |
-2.54
|
€9.23B 10.65B USD | €2.02K 2.34K USD | €7.68 8.86 USD | €7.72 8.91 USD | €9.23B 10.65B USD | 13.70 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€83.80 96.73 USD |
+0.6
|
€8.21B 9.48B USD | €7.69K 8.88K USD | €83.20 96.04 USD | €83.90 96.85 USD | €8.21B 9.48B USD | 17.67 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€45.30 52.29 USD |
+0.44
|
€7.77B 8.97B USD | €26.72K 30.84K USD | €45.04 51.99 USD | €46.12 53.24 USD | €7.77B 8.97B USD | 15.67 | €2.89 3.34 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€171.00 197.39 USD |
+1.06
|
€6.64B 7.67B USD | €11.05K 12.76K USD | €167.00 192.77 USD | €171.00 197.39 USD | €6.64B 7.67B USD | 124.81 | €1.37 1.58 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.44 21.29 USD |
+0.88
|
€5.66B 6.53B USD | €13.20K 15.24K USD | €18.30 21.12 USD | €18.46 21.31 USD | €5.66B 6.53B USD | 12.63 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€29.50 34.05 USD |
+0.34
|
€5.26B 6.07B USD | €12.67K 14.62K USD | €29.20 33.71 USD | €29.70 34.28 USD | €5.26B 6.07B USD | 10.42 | €2.83 3.27 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.88 2.17 USD |
-0.03
|
€2.62B 3.03B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.62B 3.03B USD | 0 | -€1.14 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€199.40 230.17 USD |
-0.3
|
€2.19B 2.53B USD | €2.99K 3.45K USD | €197.60 228.1 USD | €199.60 230.41 USD | €2.19B 2.53B USD | 19.88 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.40 36.25 USD |
+0.16
|
€2.12B 2.45B USD | €7.45K 8.6K USD | €31.20 36.02 USD | €31.55 36.42 USD | €2.12B 2.45B USD | 24.34 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.05 26.61 USD |
+0.66
|
€2.10B 2.42B USD | €6.45K 7.44K USD | €22.90 26.43 USD | €23.15 26.72 USD | €2.10B 2.42B USD | 14.58 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€18.51 21.37 USD |
-1.7
|
€2.02B 2.33B USD | €161.95K 186.94K USD | €18.34 21.17 USD | €18.67 21.55 USD | €2.02B 2.33B USD | 33.05 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€75.60 87.27 USD |
-0.53
|
€1.47B 1.7B USD | €10.88K 12.55K USD | €74.70 86.23 USD | €76.30 88.08 USD | €1.47B 1.7B USD | 0 | -€2.83 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€37.15 42.88 USD |
+1.64
|
€1.46B 1.68B USD | €10.73K 12.39K USD | €36.55 42.19 USD | €37.15 42.88 USD | €1.46B 1.68B USD | 11.68 | €3.18 3.67 USD | ||
Palfinger AG
PAL.VI
AT
|
€31.55 36.42 USD |
+0.32
|
€1.19B 1.37B USD | €4.32K 4.99K USD | €31.35 36.19 USD | €31.70 36.59 USD | €1.19B 1.37B USD | 12.47 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€68.70 79.3 USD |
-0.43
|
€911.99M 1.05B USD | €1.13K 1.31K USD | €68.60 79.19 USD | €69.50 80.23 USD | €911.99M 1.05B USD | 20.94 | €3.28 3.79 USD | ||
FACC AG
FACC.VI
AT
|
€15.82 18.26 USD |
-0.63
|
€724.40M 836.2M USD | €7.33K 8.46K USD | €15.74 18.17 USD | €16.02 18.49 USD | €724.40M 836.2M USD | 27.27 | €0.58 0.67 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.25 12.99 USD |
-0.88
|
€703.00M 811.5M USD | €5.77K 6.66K USD | €11.25 12.99 USD | €11.55 13.33 USD | €703.00M 811.5M USD | 0 | -€0.17 -0.1 USD | ||
Valneva SE
VLA.VI
AT
|
€2.86 3.3 USD |
-0.73
|
€541.82M 625.44M USD | €243.00 280.5 USD | €2.86 3.3 USD | €2.91 3.35 USD | €541.82M 625.44M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€31.10 35.9 USD |
+2.64
|
€490.12M 565.76M USD | €13.08K 15.1K USD | €29.95 34.57 USD | €31.15 35.96 USD | €490.12M 565.76M USD | 94.24 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.05 20.84 USD |
+0.28
|
€371.35M 428.66M USD | €1.88K 2.17K USD | €18.00 20.78 USD | €18.35 21.18 USD | €371.35M 428.66M USD | 9.25 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.00 4.62 USD |
-0.5
|
€169.35M 195.49M USD | €364.00 420.18 USD | €3.98 4.59 USD | €4.00 4.62 USD | €169.35M 195.49M USD | 133.33 | €0.03 0.03 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.00 5.77 USD |
-1.19
|
€109.98M 126.95M USD | €7.10K 8.2K USD | €4.93 5.69 USD | €5.08 5.86 USD | €109.98M 126.95M USD | 8.19 | €0.61 0.7 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.36 5.03 USD |
-0.46
|
€62.35M 71.97M USD | €8.69K 10.03K USD | €4.36 5.03 USD | €4.39 5.07 USD | €62.35M 71.97M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.50 0.58 USD |
-2.7
|
€26.24M 30.29M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €26.24M 30.29M USD | 25.19 | €0.02 0.02 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.20 6 USD |
-2.8
|
€20.75M 23.95M USD | €1.52K 1.75K USD | €5.20 6 USD | €5.40 6.23 USD | €20.75M 23.95M USD | 74.28 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.57 5.28 USD |
+0.13
|
€0.00 0 USD | €20.76K 23.96K USD | €4.55 5.25 USD | €4.59 5.3 USD | €0.00 0 USD | 1.01 | €4.50 5.2 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€66.45 76.71 USD |
+0.91
|
€0.00 0 USD | €57.33K 66.18K USD | €65.80 75.96 USD | €66.75 77.05 USD | €0.00 0 USD | 9.26 | €7.17 8.28 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€22.40 25.86 USD |
-1.1
|
€0.00 0 USD | €12.75K 14.72K USD | €22.20 25.63 USD | €22.75 26.26 USD | €0.00 0 USD | 0 | -€4.64 -5.3 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€10.28 11.87 USD |
+1.38
|
€0.00 0 USD | €20.08K 23.17K USD | €10.10 11.66 USD | €10.36 11.96 USD | €0.00 0 USD | 10.48 | €0.98 1.13 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€72.90 84.15 USD |
+3.4
|
€0.00 0 USD | €14.02K 16.19K USD | €70.60 81.5 USD | €73.00 84.27 USD | €0.00 0 USD | 9.75 | €7.47 8.62 USD | ||
VERBUND AG
VER.VI
AT
|
€61.80 71.34 USD |
+0.24
|
€0.00 0 USD | €8.42K 9.71K USD | €61.40 70.88 USD | €61.90 71.45 USD | €0.00 0 USD | 17.80 | €3.47 4.01 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€67,163.91 77529.62 USD |
-1.18
|
€5.24T 6.05T USD | €0.00 0 USD | €67,057.10 77406.33 USD | €68,340.13 78887.37 USD | €5.24T 6.05T USD | 33750.70 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€192.04 221.68 USD |
-1.34
|
€4.64T 5.35T USD | €218.00 251.64 USD | €191.44 220.99 USD | €192.04 221.68 USD | €4.64T 5.35T USD | 28.15 | €6.82 7.87 USD | ||
Apple Inc.
AAPL.VI
AT
|
€274.20 316.52 USD |
+1.95
|
€4.00T 4.62T USD | €21.00 24.24 USD | €272.60 314.67 USD | €274.50 316.86 USD | €4.00T 4.62T USD | 36.51 | €7.51 8.67 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€284.40 328.29 USD |
+0.46
|
€3.48T 4.01T USD | €73.00 84.27 USD | €284.40 328.29 USD | €284.90 328.87 USD | €3.48T 4.01T USD | 16.56 | €17.17 19.82 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€282.65 326.27 USD |
+0.59
|
€3.46T 3.99T USD | €25.00 28.86 USD | €282.65 326.27 USD | €283.05 326.73 USD | €3.46T 3.99T USD | 16.47 | €17.16 19.81 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€422.55 487.76 USD |
-0.15
|
€3.14T 3.62T USD | €25.00 28.86 USD | €422.55 487.76 USD | €423.05 488.34 USD | €3.14T 3.62T USD | 27.43 | €15.40 17.78 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€216.85 250.32 USD |
+0.44
|
€2.34T 2.7T USD | €24.00 27.7 USD | €216.85 250.32 USD | €217.20 250.72 USD | €2.34T 2.7T USD | 20.24 | €10.71 12.36 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 75,220.67 16549.47 USD |
-1.2
|
RON 11.35T 2.5T USD | RON 0.00 0 USD | RON 31.60 6.95 USD | RON 75,233.84 16552.37 USD | RON 11.35T 2.5T USD | 129690.82 | RON 0.58 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€311.45 359.52 USD |
+0.42
|
€1.48T 1.71T USD | €31.00 35.78 USD | €311.45 359.52 USD | €312.05 360.21 USD | €1.48T 1.71T USD | 47.62 | €6.54 7.55 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€314.25 362.75 USD |
-0.9
|
€1.24T 1.43T USD | €29.00 33.48 USD | €314.25 362.75 USD | €315.10 363.73 USD | €1.24T 1.43T USD | 341.57 | €0.92 1.06 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,280.00 4940.55 USD |
-0.47
|
€1.12T 1.3T USD | €0.00 0 USD | €4,280.00 4940.55 USD | €4,300.00 4963.64 USD | €1.12T 1.3T USD | 11.92 | €358.78 414.15 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€875.20 1010.27 USD |
-0.73
|
€988.44B 1.14T USD | €42.00 48.48 USD | €875.20 1010.27 USD | €880.00 1015.81 USD | €988.44B 1.14T USD | 22.97 | €38.09 43.97 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€436.25 503.58 USD |
+0.11
|
€933.88B 1.08T USD | €24.00 27.7 USD | €435.85 503.12 USD | €436.70 504.1 USD | €933.88B 1.08T USD | 12.73 | €34.26 39.55 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€654,000.00 754934.78 USD |
+0.93
|
€933.35B 1.08T USD | €0.00 0 USD | €654,000.00 754934.78 USD | €655,000.00 756089.11 USD | €933.35B 1.08T USD | 12.72 | €51.39K 59317.1 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€971.50 1121.44 USD |
+0.12
|
€865.95B 999.6B USD | €2.00 2.31 USD | €970.20 1119.94 USD | €971.50 1121.44 USD | €865.95B 999.6B USD | 37.81 | €25.69 29.65 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,195.00 3688.1 USD |
+1.11
|
€839.21B 968.73B USD | €0.00 0 USD | €3,195.00 3688.1 USD | €3,220.00 3716.96 USD | €839.21B 968.73B USD | 8.91 | €358.56 413.9 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€305.80 353 USD |
+0.21
|
€812.87B 938.33B USD | €1.00 1.15 USD | €305.80 353 USD | €306.45 353.75 USD | €812.87B 938.33B USD | 15.20 | €20.11 23.21 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€445.45 514.2 USD |
-0.38
|
€727.19B 839.42B USD | €54.00 62.33 USD | €444.95 513.62 USD | €446.90 515.87 USD | €727.19B 839.42B USD | 132.18 | €3.37 3.89 USD | ||
Walmart Inc.
WMT.VI
AT
|
€91.34 105.44 USD |
+0.3
|
€726.89B 839.08B USD | €0.00 0 USD | €91.26 105.34 USD | €91.34 105.44 USD | €726.89B 839.08B USD | 38.37 | €2.38 2.75 USD | ||
Visa Inc.
VISA.VI
AT
|
€318.10 367.19 USD |
+0.81
|
€593.91B 685.57B USD | €0.00 0 USD | €317.60 366.62 USD | €318.10 367.19 USD | €593.91B 685.57B USD | 31.40 | €10.13 11.69 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,475.00 1702.64 USD |
-1.01
|
€566.55B 653.99B USD | €0.00 0 USD | €1,475.00 1702.64 USD | €1,475.00 1702.64 USD | €566.55B 653.99B USD | 58.11 | €25.38 29.3 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,473.80 1701.26 USD |
-1.09
|
€566.09B 653.45B USD | €7.00 8.08 USD | €1,473.80 1701.26 USD | €1,486.00 1715.34 USD | €566.09B 653.45B USD | 57.86 | €25.47 29.4 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€230.70 266.3 USD |
-0.3
|
€555.96B 641.77B USD | €2.00 2.31 USD | €230.40 265.96 USD | €230.70 266.3 USD | €555.96B 641.77B USD | 31.09 | €7.42 8.57 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTC.VI
AT
|
€89.73 103.58 USD |
-0.6
|
€474.32B 547.53B USD | €168.00 193.93 USD | €89.73 103.58 USD | €90.61 104.59 USD | €474.32B 547.53B USD | 0 | -€1.81 -2.08 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.79 55.16 USD |
0
|
€430.57B 497.02B USD | €0.00 0 USD | €47.77 55.14 USD | €47.85 55.23 USD | €430.57B 497.02B USD | 14.65 | €3.26 3.76 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€489.10 564.59 USD |
+0.39
|
€428.46B 494.58B USD | €0.00 0 USD | €489.10 564.59 USD | €489.40 564.93 USD | €428.46B 494.58B USD | 31.37 | €15.59 18 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€46.80 54.02 USD |
-0.85
|
€421.69B 486.78B USD | €0.00 0 USD | €46.80 54.02 USD | €46.80 54.02 USD | €421.69B 486.78B USD | 14.53 | €3.22 3.72 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€138.32 159.67 USD |
-0.36
|
€398.43B 459.92B USD | €232.00 267.81 USD | €138.26 159.6 USD | €139.46 160.98 USD | €398.43B 459.92B USD | 27.55 | €5.02 5.79 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€216.50 249.91 USD |
+0.7
|
€382.58B 441.63B USD | €0.00 0 USD | €216.30 249.68 USD | €216.50 249.91 USD | €382.58B 441.63B USD | 71.45 | €3.03 3.5 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€54.00 62.33 USD |
-0.02
|
€377.61B 435.89B USD | €20.00 23.09 USD | €54.00 62.33 USD | €54.13 62.48 USD | €377.61B 435.89B USD | 14.47 | €3.73 4.31 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€94.12 108.65 USD |
-0.12
|
€371.08B 428.35B USD | €0.00 0 USD | €94.12 108.65 USD | €94.25 108.8 USD | €371.08B 428.35B USD | 32.79 | €2.87 3.31 USD | ||
Chevron Corporation
CVX.VI
AT
|
€184.98 213.53 USD |
+0.86
|
€362.86B 418.86B USD | €68.00 78.49 USD | €183.94 212.33 USD | €184.98 213.53 USD | €362.86B 418.86B USD | 20.46 | €9.04 10.44 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€145.36 167.79 USD |
-1.12
|
€349.31B 403.22B USD | €372.00 429.41 USD | €145.16 167.56 USD | €145.70 168.19 USD | €349.31B 403.22B USD | 145.36 | €1.00 1.15 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€777.80 897.84 USD |
+0.3
|
€344.94B 398.17B USD | €0.00 0 USD | €777.80 897.84 USD | €779.00 899.23 USD | €344.94B 398.17B USD | 45.51 | €17.09 19.73 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€75.52 87.18 USD |
-0.05
|
€324.93B 375.08B USD | €0.00 0 USD | €75.52 87.18 USD | €75.52 87.18 USD | €324.93B 375.08B USD | 26.40 | €2.86 3.3 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€700.00 808.03 USD |
-0.17
|
€321.77B 371.43B USD | €10.00 11.54 USD | €700.00 808.03 USD | €703.40 811.96 USD | €321.77B 371.43B USD | 35.53 | €19.70 22.74 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€398.80 460.35 USD |
-0.41
|
€316.49B 365.33B USD | €34.00 39.25 USD | €398.80 460.35 USD | €401.70 463.7 USD | €316.49B 365.33B USD | 39.95 | €9.98 11.52 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€127.16 146.79 USD |
+0.14
|
€313.73B 362.14B USD | €0.00 0 USD | €126.86 146.44 USD | €127.16 146.79 USD | €313.73B 362.14B USD | 117.74 | €1.08 1.25 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€339.20 391.55 USD |
-2.75
|
€304.46B 351.45B USD | €0.00 0 USD | €338.80 391.09 USD | €339.20 391.55 USD | €304.46B 351.45B USD | 25.29 | €13.41 15.48 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.82 0.95 USD |
0
|
€293.32B 338.59B USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.95 USD | €293.32B 338.59B USD | 6.33 | €0.13 0.15 USD | ||
General Electric Company
GE.VI
AT
|
€280.90 324.25 USD |
+0.66
|
€291.45B 336.43B USD | €1.00 1.15 USD | €280.75 324.08 USD | €281.45 324.89 USD | €291.45B 336.43B USD | 38.42 | €7.31 8.44 USD | ||
Morgan Stanley
MWD.VI
AT
|
€185.30 213.9 USD |
+0.05
|
€291.03B 335.94B USD | €0.00 0 USD | €185.25 213.84 USD | €185.30 213.9 USD | €291.03B 335.94B USD | 17.36 | €10.67 12.32 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€457.00 527.53 USD |
-2.94
|
€290.57B 335.41B USD | €76.00 87.73 USD | €456.05 526.43 USD | €460.15 531.17 USD | €290.57B 335.41B USD | 30.89 | €14.79 17.07 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€123.00 141.98 USD |
+0.15
|
€285.69B 329.78B USD | €67.00 77.34 USD | €123.00 141.98 USD | €123.08 142.08 USD | €285.69B 329.78B USD | 21.57 | €5.70 6.58 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.05 1.21 USD |
0
|
€275.10B 317.56B USD | €0.00 0 USD | €1.03 1.19 USD | €1.05 1.21 USD | €275.10B 317.56B USD | 6.18 | €0.17 0.2 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€65.74 75.89 USD |
-0.11
|
€273.74B 315.98B USD | €0.00 0 USD | €65.65 75.78 USD | €65.74 75.89 USD | €273.74B 315.98B USD | 23.99 | €2.74 3.16 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€267.85 309.19 USD |
+0.13
|
€267.23B 308.47B USD | €0.00 0 USD | €267.85 309.19 USD | €268.10 309.48 USD | €267.23B 308.47B USD | 22.20 | €12.06 13.92 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€886.40 1023.2 USD |
+0.39
|
€258.09B 297.93B USD | €0.00 0 USD | €886.40 1023.2 USD | €888.00 1025.05 USD | €258.09B 297.93B USD | 15.88 | €55.79 64.4 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€159.78 184.44 USD |
+0.97
|
€249.04B 287.47B USD | €0.00 0 USD | €159.78 184.44 USD | €159.96 184.65 USD | €249.04B 287.47B USD | 25.48 | €6.27 7.24 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.69 0.8 USD |
0
|
€242.19B 279.57B USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €242.19B 279.57B USD | 6.91 | €0.10 0.12 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€77.41 89.36 USD |
+0.78
|
€234.09B 270.22B USD | €0.00 0 USD | €77.19 89.1 USD | €77.41 89.36 USD | €234.09B 270.22B USD | 13.07 | €5.92 6.83 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€93.80 108.28 USD |
-0.64
|
€233.15B 269.13B USD | €34.00 39.25 USD | €93.60 108.05 USD | €93.90 108.39 USD | €233.15B 269.13B USD | 24.61 | €3.81 4.4 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€37.90 43.74 USD |
+1.31
|
€215.96B 249.29B USD | €0.00 0 USD | €37.90 43.74 USD | €38.02 43.88 USD | €215.96B 249.29B USD | 7.87 | €4.81 5.55 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.13 1.3 USD |
+3.06
|
€206.72B 238.63B USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.31 USD | €206.72B 238.63B USD | 9.41 | €0.12 0.14 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.64 0.74 USD |
0
|
€206.28B 238.12B USD | €0.00 0 USD | €0.64 0.74 USD | €0.65 0.74 USD | €206.28B 238.12B USD | 7.11 | €0.09 0.1 USD | ||
SAP SE
SAP.VI
AT
|
€178.10 205.59 USD |
-2.49
|
€205.56B 237.29B USD | €1.69K 1.95K USD | €176.62 203.88 USD | €178.92 206.53 USD | €205.56B 237.29B USD | 26.62 | €6.69 7.72 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€263.20 303.82 USD |
-0.19
|
€205.37B 237.06B USD | €145.00 167.38 USD | €262.65 303.19 USD | €265.60 306.59 USD | €205.37B 237.06B USD | 26.29 | €10.01 11.55 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€223.75 258.28 USD |
+0.16
|
€204.34B 235.88B USD | €0.00 0 USD | €223.75 258.28 USD | €224.10 258.69 USD | €204.34B 235.88B USD | 39.53 | €5.66 6.53 USD | ||
KLA Corporation
KLAC.VI
AT
|
€155.38 179.36 USD |
-0.27
|
€203.01B 234.34B USD | €69.00 79.65 USD | €155.38 179.36 USD | €156.56 180.72 USD | €203.01B 234.34B USD | 49.17 | €3.16 3.65 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€409.85 473.1 USD |
-0.81
|
€202.04B 233.22B USD | €88.00 101.58 USD | €409.75 472.99 USD | €410.65 474.03 USD | €202.04B 233.22B USD | 19.48 | €21.03 24.28 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€377.75 436.05 USD |
-1.15
|
€201.21B 232.26B USD | €44.00 50.79 USD | €377.75 436.05 USD | €380.25 438.94 USD | €201.21B 232.26B USD | 32.09 | €11.77 13.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
