Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (2372)
- {{country.name}}
- All countries
- Austria (2372)
Vienna (2372)
- {{item.name}}
- All exchanges
- Vienna (2372)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (19)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (16)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (6)
- Apparel Retail (5)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (13)
- Specialty Retail (3)
- Gambling (3)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (5)
- Asset Management (12)
- Banks-Regional (2)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance Brokers (1)
- Credit Services (8)
- Real Estate-Development (1)
- Real Estate Services (12)
- Confectioners (3)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (12)
- Discount Stores (4)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (11)
- Healthcare Plans (3)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (1)
- Medical Devices (12)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (9)
- Medical Distribution (2)
- Telecom Services (20)
- Advertising Agencies (3)
- Broadcasting (1)
- Entertainment (8)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (5)
- Aerospace & Defense (14)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (2)
- Conglomerates (9)
- Engineering & Construction (10)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (25)
- Metal Fabrication (5)
- Pollution & Treatment Controls (2)
- Tools & Accessories (3)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Airlines (6)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (6)
- Waste Management (3)
- Information Technology Services (14)
- Communication Equipment (7)
- Computer Hardware (7)
- Consumer Electronics (8)
- Electronic Components (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€114.10 131.71 USD |
-3.6
|
€573.47B 661.97B USD | €28.03K 32.36K USD | €112.82 130.23 USD | €123.62 142.7 USD | €573.47B 661.97B USD | 0 | -€0.52 -0.6 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€117.50 135.63 USD |
+2.09
|
€45.64B 52.68B USD | €407.16K 470K USD | €115.00 132.75 USD | €117.50 135.63 USD | €45.64B 52.68B USD | 13.71 | €8.57 9.89 USD | ||
VERBUND AG
VER.VI
AT
|
€55.45 64.01 USD |
+1.28
|
€19.26B 22.24B USD | €129.36K 149.32K USD | €54.50 62.91 USD | €56.15 64.82 USD | €19.26B 22.24B USD | 14.10 | €3.93 4.54 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.15 63.66 USD |
+1.19
|
€18.11B 20.9B USD | €300.00K 346.29K USD | €54.15 62.51 USD | €55.50 64.07 USD | €18.11B 20.9B USD | 17.79 | €3.10 3.58 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€54.95 63.43 USD |
+0.37
|
€17.91B 20.68B USD | €288.66K 333.21K USD | €54.05 62.39 USD | €54.95 63.43 USD | €17.91B 20.68B USD | 15.43 | €3.56 4.11 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.39 5.07 USD |
-1.37
|
€16.56B 19.11B USD | €16.56K 19.12K USD | €4.39 5.07 USD | €4.46 5.15 USD | €16.56B 19.11B USD | 20.89 | €0.21 0.24 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€172.10 198.66 USD |
+1.06
|
€13.25B 15.29B USD | €118.90K 137.25K USD | €169.40 195.54 USD | €172.10 198.66 USD | €13.25B 15.29B USD | 16.75 | €10.27 11.86 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.79 11.3 USD |
+2.6
|
€11.76B 13.58B USD | €11.53K 13.3K USD | €9.69 11.19 USD | €9.84 11.36 USD | €11.76B 13.58B USD | 7.52 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€90.70 104.7 USD |
+0.89
|
€10.47B 12.09B USD | €35.41K 40.87K USD | €90.00 103.89 USD | €92.30 106.55 USD | €10.47B 12.09B USD | 11.42 | €7.94 9.17 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€65.10 75.15 USD |
+1.09
|
€8.33B 9.62B USD | €27.09K 31.27K USD | €64.70 74.69 USD | €65.40 75.49 USD | €8.33B 9.62B USD | 10.07 | €6.46 7.46 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€200.00 230.87 USD |
-8.68
|
€7.77B 8.97B USD | €231.60K 267.34K USD | €196.60 226.94 USD | €234.50 270.69 USD | €7.77B 8.97B USD | 0 | -€1.12 -1.2 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€78.30 90.38 USD |
-0.13
|
€7.67B 8.86B USD | €74.87K 86.43K USD | €76.70 88.54 USD | €78.80 90.96 USD | €7.67B 8.86B USD | 16.76 | €4.67 5.39 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€43.18 49.84 USD |
-0.28
|
€7.40B 8.55B USD | €185.63K 214.28K USD | €42.42 48.97 USD | €43.50 50.21 USD | €7.40B 8.55B USD | 17.69 | €2.44 2.82 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€10.14 11.7 USD |
+1.71
|
€6.73B 7.77B USD | €141.17K 162.96K USD | €9.88 11.4 USD | €10.20 11.77 USD | €6.73B 7.77B USD | 10.67 | €0.95 1.1 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.76 20.5 USD |
+2.07
|
€5.45B 6.29B USD | €125.84K 145.26K USD | €17.32 19.99 USD | €17.86 20.62 USD | €5.45B 6.29B USD | 12.86 | €1.38 1.59 USD | ||
|
EVN AG
EVN.VI
AT
|
€29.05 33.53 USD |
+1.04
|
€5.18B 5.98B USD | €34.81K 40.19K USD | €28.50 32.9 USD | €29.25 33.76 USD | €5.18B 5.98B USD | 10.37 | €2.80 3.23 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.25 2.6 USD |
-4.05
|
€3.14B 3.63B USD | €104.85K 121.03K USD | €2.22 2.56 USD | €2.34 2.7 USD | €3.14B 3.63B USD | 0 | -€1.22 -1.4 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€24.02 27.73 USD |
+1.44
|
€2.62B 3.03B USD | €330.17K 381.13K USD | €23.64 27.29 USD | €24.36 28.12 USD | €2.62B 3.03B USD | 20.01 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€224.00 258.57 USD |
+1.59
|
€2.46B 2.84B USD | €31.65K 36.54K USD | €221.00 255.11 USD | €230.00 265.5 USD | €2.46B 2.84B USD | 23.26 | €9.63 11.12 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.35 26.95 USD |
+0.86
|
€2.15B 2.48B USD | €55.04K 63.54K USD | €23.30 26.9 USD | €23.65 27.3 USD | €2.15B 2.48B USD | 12.42 | €1.88 2.17 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.70 36.59 USD |
+2.09
|
€2.14B 2.47B USD | €35.18K 40.61K USD | €31.05 35.84 USD | €31.75 36.65 USD | €2.14B 2.47B USD | 19.56 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€46.00 53.1 USD |
+1.88
|
€1.81B 2.09B USD | €54.90K 63.37K USD | €45.20 52.18 USD | €46.55 53.73 USD | €1.81B 2.09B USD | 15.33 | €3.00 3.46 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€79.60 91.89 USD |
+3.51
|
€1.55B 1.79B USD | €31.30K 36.13K USD | €76.60 88.42 USD | €80.90 93.39 USD | €1.55B 1.79B USD | 20.62 | €3.86 4.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.25 37.23 USD |
+0.62
|
€1.21B 1.4B USD | €30.96K 35.73K USD | €32.20 37.17 USD | €32.75 37.8 USD | €1.21B 1.4B USD | 13.72 | €2.35 2.71 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€25.30 29.2 USD |
-1.17
|
€977.04M 1.13B USD | €47.50K 54.83K USD | €24.80 28.63 USD | €25.45 29.38 USD | €977.04M 1.13B USD | 0 | -€5.56 -6.4 USD | ||
Frequentis AG
FQT.VI
AT
|
€66.00 76.19 USD |
-3.93
|
€875.83M 1.01B USD | €17.35K 20.02K USD | €65.10 75.15 USD | €69.90 80.69 USD | €875.83M 1.01B USD | 31.13 | €2.12 2.45 USD | ||
FACC AG
FACC.VI
AT
|
€17.88 20.64 USD |
-4.39
|
€818.73M 945.08M USD | €37.75K 43.58K USD | €17.80 20.55 USD | €18.36 21.19 USD | €818.73M 945.08M USD | 29.79 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.55 13.33 USD |
-0.86
|
€721.75M 833.14M USD | €3.74K 4.31K USD | €11.55 13.33 USD | €11.80 13.62 USD | €721.75M 833.14M USD | 0 | -€0.64 -0.7 USD | ||
SBO AG
SBO.VI
AT
|
€29.50 34.05 USD |
-1.01
|
€464.90M 536.65M USD | €39.89K 46.05K USD | €29.15 33.65 USD | €29.60 34.17 USD | €464.90M 536.65M USD | 44.02 | €0.67 0.77 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.20 2.54 USD |
-3.97
|
€417.22M 481.62M USD | €7.04K 8.13K USD | €2.17 2.51 USD | €2.26 2.61 USD | €417.22M 481.62M USD | 0 | -€0.80 -0.9 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.61 0.71 USD |
-1.76
|
€315.90M 364.66M USD | €40.90K 47.21K USD | €0.61 0.7 USD | €0.63 0.73 USD | €315.90M 364.66M USD | 0 | -€0.96 -1.1 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.05 17.37 USD |
0
|
€309.63M 357.42M USD | €833.00 961.56 USD | €15.00 17.32 USD | €15.15 17.49 USD | €309.63M 357.42M USD | 18.81 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.00 4.62 USD |
0
|
€169.35M 195.49M USD | €14.83K 17.12K USD | €3.98 4.59 USD | €4.05 4.68 USD | €169.35M 195.49M USD | 14.81 | €0.27 0.31 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.39 5.07 USD |
-0.23
|
€96.56M 111.46M USD | €14.16K 16.35K USD | €4.30 4.96 USD | €4.40 5.08 USD | €96.56M 111.46M USD | 8.28 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.42 6.26 USD |
+0.37
|
€77.51M 89.47M USD | €9.15K 10.56K USD | €5.26 6.07 USD | €5.50 6.35 USD | €77.51M 89.47M USD | 13.55 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.53 0.61 USD |
0
|
€27.49M 31.73M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €27.49M 31.73M USD | 0 | -€0.05 -0.05 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.44 5.13 USD |
-3.9
|
€17.72M 20.45M USD | €12.97K 14.97K USD | €4.44 5.13 USD | €4.62 5.33 USD | €17.72M 20.45M USD | 63.42 | €0.07 0.08 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€5.11 5.9 USD |
-1.26
|
€0.00 0 USD | €21.31K 24.59K USD | €5.11 5.9 USD | €5.26 6.07 USD | €0.00 0 USD | 1.13 | €4.50 5.2 USD | ||
TECNICAS REUNIDAS SA
TRE.VI
AT
|
€64,539.15 74499.77 USD |
+2.75
|
€5.04T 5.82T USD | €0.00 0 USD | €31.20 36.02 USD | €31.74 36.64 USD | €5.04T 5.82T USD | 35461.06 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€171.86 198.38 USD |
-2.87
|
€4.16T 4.81T USD | €8.22K 9.48K USD | €169.80 196.01 USD | €177.74 205.17 USD | €4.16T 4.81T USD | 29.94 | €5.74 6.63 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€300.15 346.47 USD |
-2.69
|
€3.66T 4.23T USD | €4.24K 4.9K USD | €295.80 341.45 USD | €301.35 347.86 USD | €3.66T 4.23T USD | 26.03 | €11.53 13.31 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€300.00 346.3 USD |
-2.5
|
€3.66T 4.23T USD | €2.64K 3.05K USD | €295.90 341.57 USD | €301.00 347.45 USD | €3.66T 4.23T USD | 26.04 | €11.52 13.3 USD | ||
Apple Inc.
AAPL.VI
AT
|
€244.80 282.58 USD |
-7.01
|
€3.60T 4.15T USD | €4.00K 4.62K USD | €243.65 281.25 USD | €257.30 297.01 USD | €3.60T 4.15T USD | 33.67 | €7.27 8.39 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€313.20 361.54 USD |
-5.08
|
€2.33T 2.69T USD | €2.79K 3.21K USD | €311.85 359.98 USD | €321.65 371.29 USD | €2.33T 2.69T USD | 21.23 | €14.75 17.03 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€202.45 233.7 USD |
-4.89
|
€2.18T 2.51T USD | €5.71K 6.59K USD | €199.06 229.78 USD | €205.95 237.74 USD | €2.18T 2.51T USD | 31.73 | €6.38 7.36 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 72,249.65 15895.81 USD |
+2.67
|
RON 11.18T 2.46T USD | RON 273.00 60.06 USD | RON 31.20 6.86 USD | RON 31.55 6.94 USD | RON 11.18T 2.46T USD | 481664.29 | RON 0.15 0.03 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€335.05 386.76 USD |
-1.34
|
€1.59T 1.84T USD | €1.13K 1.3K USD | €328.60 379.31 USD | €343.75 396.8 USD | €1.59T 1.84T USD | 63.33 | €5.29 6.11 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,870.00 5621.61 USD |
+2.74
|
€1.28T 1.48T USD | €0.00 0 USD | €4,870.00 5621.61 USD | €5,120.00 5910.19 USD | €1.28T 1.48T USD | 27.32 | €178.24 205.75 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€330.55 381.57 USD |
-2.09
|
€1.24T 1.43T USD | €2.83K 3.26K USD | €327.10 377.58 USD | €333.15 384.57 USD | €1.24T 1.43T USD | 344.32 | €0.96 1.11 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€1,041.20 1201.89 USD |
+13.78
|
€1.18T 1.36T USD | €2.51K 2.9K USD | €1,016.60 1173.5 USD | €1,102.60 1272.77 USD | €1.18T 1.36T USD | 26.80 | €38.84 44.83 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€650,500.00 750894.61 USD |
-1.14
|
€935.36B 1.08T USD | €0.00 0 USD | €650,500.00 750894.61 USD | €656,000.00 757243.45 USD | €935.36B 1.08T USD | 14.68 | €44.30K 51135.92 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€433.45 500.35 USD |
-1.16
|
€934.89B 1.08T USD | €229.00 264.34 USD | €432.20 498.9 USD | €435.95 503.23 USD | €934.89B 1.08T USD | 14.75 | €29.38 33.91 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,000.20 1154.57 USD |
+2.06
|
€891.92B 1.03T USD | €467.00 539.07 USD | €982.60 1134.25 USD | €1,004.80 1159.88 USD | €891.92B 1.03T USD | 40.49 | €24.70 28.51 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,195.00 3688.1 USD |
+6.32
|
€839.21B 968.73B USD | €1.00 1.15 USD | €3,195.00 3688.1 USD | €3,330.00 3843.93 USD | €839.21B 968.73B USD | 17.92 | €178.28 205.79 USD | ||
Walmart Inc.
WMT.VI
AT
|
€102.98 118.87 USD |
-2.39
|
€819.52B 946B USD | €0.00 0 USD | €102.98 118.87 USD | €103.70 119.7 USD | €819.52B 946B USD | 41.35 | €2.49 2.87 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€299.15 345.32 USD |
+1.68
|
€801.58B 925.29B USD | €768.00 886.53 USD | €294.30 339.72 USD | €301.25 347.74 USD | €801.58B 925.29B USD | 16.28 | €18.37 21.21 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€456.25 526.67 USD |
-0.43
|
€743.96B 858.78B USD | €3.90K 4.5K USD | €452.45 522.28 USD | €483.60 558.24 USD | €743.96B 858.78B USD | 172.16 | €2.65 3.06 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,595.00 1841.16 USD |
+2.57
|
€614.74B 709.62B USD | €15.00 17.32 USD | €1,595.00 1841.16 USD | €1,630.00 1881.57 USD | €614.74B 709.62B USD | 61.72 | €25.84 29.83 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,593.40 1839.32 USD |
+2.56
|
€614.12B 708.91B USD | €4.00 4.62 USD | €1,593.40 1839.32 USD | €1,626.80 1877.87 USD | €614.12B 708.91B USD | 61.78 | €25.79 29.77 USD | ||
Visa Inc.
VISA.VI
AT
|
€296.60 342.38 USD |
+0.87
|
€564.06B 651.11B USD | €29.00 33.48 USD | €291.75 336.78 USD | €296.60 342.38 USD | €564.06B 651.11B USD | 29.42 | €10.08 11.64 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€216.65 250.09 USD |
+2.17
|
€521.52B 602.01B USD | €1.58K 1.82K USD | €210.70 243.22 USD | €218.25 251.93 USD | €521.52B 602.01B USD | 28.58 | €7.58 8.75 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€121.16 139.86 USD |
+1.37
|
€502.20B 579.71B USD | €930.00 1.07K USD | €118.94 137.3 USD | €121.16 139.86 USD | €502.20B 579.71B USD | 23.21 | €5.22 6.03 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€555.30 641 USD |
+7.53
|
€440.89B 508.93B USD | €1.29K 1.49K USD | €538.60 621.72 USD | €557.40 643.43 USD | €440.89B 508.93B USD | 59.51 | €9.33 10.77 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.40 54.72 USD |
-2.47
|
€427.07B 492.98B USD | €0.00 0 USD | €47.40 54.72 USD | €47.80 55.18 USD | €427.07B 492.98B USD | 15.19 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.35 54.66 USD |
-2.27
|
€426.62B 492.46B USD | €40.00 46.17 USD | €47.29 54.58 USD | €47.60 54.94 USD | €426.62B 492.46B USD | 15.12 | €3.13 3.61 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€913.40 1054.37 USD |
+3.58
|
€420.70B 485.63B USD | €128.00 147.75 USD | €887.60 1024.59 USD | €917.60 1059.22 USD | €420.70B 485.63B USD | 51.80 | €17.63 20.35 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€104.76 120.93 USD |
-2.08
|
€412.90B 476.63B USD | €2.12K 2.45K USD | €103.70 119.7 USD | €106.16 122.54 USD | €412.90B 476.63B USD | 39.68 | €2.64 3.05 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€438.60 506.29 USD |
+0.11
|
€387.54B 447.35B USD | €54.00 62.33 USD | €433.70 500.63 USD | €438.60 506.29 USD | €387.54B 447.35B USD | 28.89 | €15.18 17.52 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€133.96 154.63 USD |
-4.9
|
€385.87B 445.42B USD | €3.70K 4.27K USD | €133.06 153.6 USD | €141.06 162.83 USD | €385.87B 445.42B USD | 26.16 | €5.12 5.91 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€213.10 245.99 USD |
+3.4
|
€376.50B 434.61B USD | €0.00 0 USD | €205.70 237.45 USD | €213.10 245.99 USD | €376.50B 434.61B USD | 119.05 | €1.79 2.07 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€833.60 962.25 USD |
-2
|
€369.68B 426.74B USD | €0.00 0 USD | €833.60 962.25 USD | €843.80 974.03 USD | €369.68B 426.74B USD | 47.60 | €17.51 20.21 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€51.63 59.6 USD |
+1.41
|
€366.40B 422.94B USD | €578.00 667.21 USD | €50.77 58.61 USD | €51.63 59.6 USD | €366.40B 422.94B USD | 14.58 | €3.54 4.09 USD | ||
General Electric Company
GE.VI
AT
|
€330.65 381.68 USD |
+1.72
|
€350.70B 404.83B USD | €194.00 223.94 USD | €322.10 371.81 USD | €330.65 381.68 USD | €350.70B 404.83B USD | 46.90 | €7.05 8.14 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€365.40 421.79 USD |
+1.84
|
€331.84B 383.05B USD | €42.00 48.48 USD | €356.20 411.17 USD | €365.40 421.79 USD | €331.84B 383.05B USD | 31.33 | €11.66 13.46 USD | ||
Morgan Stanley
MWD.VI
AT
|
€197.60 228.1 USD |
+0.53
|
€311.67B 359.77B USD | €0.00 0 USD | €195.05 225.15 USD | €197.60 228.1 USD | €311.67B 359.77B USD | 20.37 | €9.70 11.2 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€131.62 151.93 USD |
-2.18
|
€306.49B 353.79B USD | €1.66K 1.92K USD | €131.22 151.47 USD | €133.70 154.33 USD | €306.49B 353.79B USD | 21.86 | €6.02 6.95 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€70.68 81.59 USD |
-1.53
|
€304.10B 351.03B USD | €1.75K 2.02K USD | €70.43 81.3 USD | €71.49 82.52 USD | €304.10B 351.03B USD | 25.33 | €2.79 3.22 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€303.50 350.34 USD |
+0.98
|
€302.62B 349.33B USD | €0.00 0 USD | €300.80 347.22 USD | €303.50 350.34 USD | €302.62B 349.33B USD | 24.51 | €12.38 14.29 USD | ||
Chevron Corporation
CVX.VI
AT
|
€151.68 175.09 USD |
+0.64
|
€302.09B 348.71B USD | €120.00 138.52 USD | €149.76 172.87 USD | €151.68 175.09 USD | €302.09B 348.71B USD | 30.03 | €5.05 5.83 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€221.65 255.86 USD |
+4.75
|
€289.54B 334.22B USD | €315.00 363.62 USD | €218.40 252.11 USD | €224.35 258.97 USD | €289.54B 334.22B USD | 71.50 | €3.10 3.58 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€959.60 1107.7 USD |
+0.4
|
€283.09B 326.78B USD | €67.00 77.34 USD | €944.80 1090.62 USD | €965.40 1114.39 USD | €283.09B 326.78B USD | 19.95 | €48.08 55.5 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€108.94 125.75 USD |
+2.83
|
€269.06B 310.59B USD | €15.00 17.32 USD | €105.30 121.55 USD | €108.94 125.75 USD | €269.06B 310.59B USD | 34.91 | €3.12 3.6 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€63.57 73.38 USD |
-0.24
|
€267.68B 308.99B USD | €591.00 682.21 USD | €62.80 72.49 USD | €63.71 73.54 USD | €267.68B 308.99B USD | 23.28 | €2.73 3.15 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.74 0.85 USD |
-2.31
|
€263.92B 304.65B USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.86 USD | €263.92B 304.65B USD | 5.69 | €0.13 0.15 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€272.80 314.9 USD |
+1.89
|
€248.27B 286.59B USD | €97.00 111.97 USD | €270.90 312.71 USD | €276.60 319.29 USD | €248.27B 286.59B USD | 53.17 | €5.13 5.92 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.95 1.09 USD |
-1.41
|
€247.34B 285.52B USD | €0.00 0 USD | €0.93 1.08 USD | €0.95 1.09 USD | €247.34B 285.52B USD | 5.56 | €0.17 0.2 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€157.66 181.99 USD |
+1.44
|
€245.72B 283.65B USD | €0.00 0 USD | €154.48 178.32 USD | €157.66 181.99 USD | €245.72B 283.65B USD | 25.26 | €6.24 7.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€492.85 568.91 USD |
-0.2
|
€243.22B 280.75B USD | €69.00 79.65 USD | €488.80 564.24 USD | €496.90 573.59 USD | €243.22B 280.75B USD | 22.57 | €21.83 25.2 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.35 86.98 USD |
+1.65
|
€230.59B 266.17B USD | €0.00 0 USD | €74.08 85.51 USD | €75.35 86.98 USD | €230.59B 266.17B USD | 13.24 | €5.69 6.57 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€354.70 409.44 USD |
-7.01
|
€229.19B 264.56B USD | €1.56K 1.8K USD | €351.80 406.09 USD | €389.10 449.15 USD | €229.19B 264.56B USD | 32.15 | €11.03 12.73 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€94.52 109.11 USD |
-6.6
|
€226.59B 261.57B USD | €2.32K 2.68K USD | €93.79 108.27 USD | €99.63 115.01 USD | €226.59B 261.57B USD | 121.17 | €0.78 0.9 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€128.96 148.86 USD |
+1.15
|
€219.95B 253.9B USD | €0.00 0 USD | €126.90 146.49 USD | €128.96 148.86 USD | €219.95B 253.9B USD | 18.13 | €7.11 8.21 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€229.25 264.63 USD |
-0.97
|
€215.47B 248.72B USD | €1.23K 1.42K USD | €228.05 263.25 USD | €240.50 277.62 USD | €215.47B 248.72B USD | 23.08 | €9.93 11.46 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.61 0.71 USD |
-4.21
|
€214.75B 247.89B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.71 USD | €214.75B 247.89B USD | 6.13 | €0.10 0.12 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€36.82 42.5 USD |
+2.28
|
€209.81B 242.19B USD | €0.00 0 USD | €36.82 42.5 USD | €38.78 44.77 USD | €209.81B 242.19B USD | 7.75 | €4.75 5.48 USD | ||
|
American Express Company
AXP.VI
AT
|
€305.20 352.3 USD |
+0.89
|
€208.25B 240.39B USD | €0.00 0 USD | €300.20 346.53 USD | €305.20 352.3 USD | €208.25B 240.39B USD | 21.69 | €14.07 16.24 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€272.20 314.21 USD |
+0.68
|
€207.62B 239.66B USD | €190.00 219.32 USD | €272.20 314.21 USD | €279.15 322.23 USD | €207.62B 239.66B USD | 28.17 | €9.66 11.15 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€388.80 448.81 USD |
+0.34
|
€207.00B 238.94B USD | €87.00 100.43 USD | €388.80 448.81 USD | €392.45 453.02 USD | €207.00B 238.94B USD | 34.01 | €11.43 13.19 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€596.10 688.1 USD |
+4
|
€205.47B 237.18B USD | €1.04K 1.2K USD | €596.10 688.1 USD | €640.30 739.12 USD | €205.47B 237.18B USD | 40.66 | €14.66 16.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||