Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Austria (10316)
Vienna (10316)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $14.18 15.5 USD |
-0.74
|
$126.54B 138.32B USD | $1.58K 1.72K USD | $14.12 15.43 USD | $14.53 15.88 USD | $126.54B 138.32B USD | 7.62 | $1.86 2.03 USD | |
| Erste Group Bank AG EBS.VI | $71.7 78.38 USD |
-0.14
|
$27.83B 30.42B USD | $113.55K 124.12K USD | $70.9 77.5 USD | $72.1 78.82 USD | $27.83B 30.42B USD | 10.04 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $67.4 73.68 USD |
-0.59
|
$23.42B 25.6B USD | $14.33K 15.67K USD | $67.1 73.35 USD | $68.25 74.61 USD | $23.42B 25.6B USD | 13.26 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.34 49.56 USD |
+0.49
|
$14.82B 16.2B USD | $170.44K 186.32K USD | $44.98 49.17 USD | $45.68 49.93 USD | $14.82B 16.2B USD | 13.99 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $75.2 82.2 USD |
+0.4
|
$8.68B 9.49B USD | $11.89K 13K USD | $74.3 81.22 USD | $75.9 82.97 USD | $8.68B 9.49B USD | 10.23 | $7.35 8.03 USD | |
| BAWAG Group AG BG.VI | $108.4 118.5 USD |
+1.12
|
$8.51B 9.3B USD | $29.17K 31.88K USD | $106.6 116.53 USD | $108.5 118.61 USD | $8.51B 9.3B USD | 11.63 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $24.96 27.28 USD |
-1.5
|
$8.18B 8.95B USD | $115.73K 126.51K USD | $24.74 27.04 USD | $25.36 27.72 USD | $8.18B 8.95B USD | 4.56 | $5.47 5.98 USD | |
| Telekom Austria AG TKA.VI | $9.47 10.35 USD |
+0.21
|
$6.29B 6.87B USD | $20.26K 22.15K USD | $9.42 10.3 USD | $9.53 10.42 USD | $6.29B 6.87B USD | 9.96 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $59.8 65.37 USD |
-1.56
|
$5.83B 6.38B USD | $16.39K 17.91K USD | $59.55 65.1 USD | $61.2 66.9 USD | $5.83B 6.38B USD | 12.32 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $42.9 46.9 USD |
+0.7
|
$5.49B 6B USD | $11.23K 12.28K USD | $42.4 46.35 USD | $43.25 47.28 USD | $5.49B 6B USD | 8.61 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $23.3 25.47 USD |
+0.22
|
$4.15B 4.54B USD | $16.12K 17.62K USD | $23.2 25.36 USD | $23.6 25.8 USD | $4.15B 4.54B USD | 7.79 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $22.62 24.66 USD |
-0.18
|
$3.87B 4.23B USD | $209.98K 67.04K USD | $22.3 24.38 USD | $22.74 24.86 USD | $3.87B 4.23B USD | 25.06 | $0.9 0.98 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.44 12.57 USD |
-0.52
|
$3.53B 3.86B USD | $479.28K 473.78K USD | $11.08 12.11 USD | $11.8 12.9 USD | $3.53B 3.86B USD | 10.17 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $31.38 34.48 USD |
-1.81
|
$3.45B 3.78B USD | $201.68K 38.26K USD | $31.18 34.08 USD | $31.98 34.96 USD | $3.45B 3.78B USD | 28.67 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.1 26.15 USD |
+0.84
|
$2.29B 2.51B USD | $50.79K 22.31K USD | $23.74 25.95 USD | $24.14 26.39 USD | $2.29B 2.51B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $29.6 32.52 USD |
-0.34
|
$2.01B 2.2B USD | $29.61K 18.36K USD | $29.5 32.25 USD | $29.75 32.52 USD | $2.01B 2.2B USD | 14.80 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $167 182.77 USD |
-1.88
|
$1.84B 2.01B USD | $18.52K 14.7K USD | $164.2 179.49 USD | $170.4 186.27 USD | $1.84B 2.01B USD | 19.88 | $8.41 9.19 USD | |
| Ceconomy AG CEC.VI | $3.07 3.32 USD |
-1.13
|
$1.47B 1.61B USD | $6.53K 7.14K USD | $2.98 3.26 USD | $3.04 3.32 USD | $1.47B 1.61B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $74.4 81.22 USD |
-1.33
|
$1.46B 1.6B USD | $4.94K 3.08K USD | $74.3 81.22 USD | $76.2 83.3 USD | $1.46B 1.6B USD | 12.52 | $5.93 6.48 USD | |
| Palfinger AG PAL.VI | $34.95 38.15 USD |
+0.72
|
$1.21B 1.33B USD | $23.96K 15.73K USD | $34.3 37.49 USD | $34.95 38.21 USD | $1.21B 1.33B USD | 12.11 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $1.01 1.1 USD |
-2.41
|
$1.15B 1.26B USD | $97.09K 106.13K USD | $0.9699 1.06 USD | $1.01 1.11 USD | $1.15B 1.26B USD | 0 | -$2.1 -2.2 USD | |
| PORR AG POS.VI | $27.25 29.95 USD |
-2.68
|
$1.03B 1.13B USD | $376.73K 333.9K USD | $27.15 29.68 USD | $28.5 31.15 USD | $1.03B 1.13B USD | 11.86 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $22.25 24.6 USD |
-6.32
|
$868.91M 949.84M USD | $352.06K 319.99K USD | $22.35 24.43 USD | $24.15 26.4 USD | $868.91M 949.84M USD | 0 | -$3.11 -3.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.75 13.94 USD |
+1.19
|
$796.73M 870.94M USD | $9.32K 9.6K USD | $12.7 13.88 USD | $12.95 14.16 USD | $796.73M 870.94M USD | 0 | -$0.07 -0.07 USD | |
| Frequentis AG FQT.VI | $49.1 53.67 USD |
+0.2
|
$651.53M 712.21M USD | $9.06K 9.9K USD | $48.4 52.91 USD | $49.2 53.78 USD | $651.53M 712.21M USD | 29.75 | $1.65 1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.26 17.77 USD |
-3.79
|
$631.7M 690.53M USD | $65.05K 71.11K USD | $16.08 17.58 USD | $16.88 18.45 USD | $631.7M 690.53M USD | 8.74 | $1.86 2.03 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.15 32.96 USD |
-1.63
|
$475.15M 519.4M USD | $11.27K 12.32K USD | $30 32.79 USD | $31 33.89 USD | $475.15M 519.4M USD | 10.92 | $2.76 3.02 USD | |
| Valneva SE VLA.VI | $2.46 2.69 USD |
-1.44
|
$431.44M 471.62M USD | $2.54K 2.77K USD | $2.44 2.66 USD | $2.48 2.71 USD | $431.44M 471.62M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.42 7.02 USD |
-1.98
|
$293.97M 321.35M USD | $19.08K 20.85K USD | $6.4 7 USD | $6.52 7.13 USD | $293.97M 321.35M USD | 91.71 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.5 14.76 USD |
0
|
$277.74M 303.61M USD | $1.47K 1.61K USD | $13.4 14.65 USD | $13.5 14.76 USD | $277.74M 303.61M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.8 5.25 USD |
-0.21
|
$204.38M 223.42M USD | $8.44K 9.23K USD | $4.76 5.2 USD | $4.85 5.3 USD | $204.38M 223.42M USD | 12.63 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.31 1.43 USD |
-21.05
|
$178.77M 195.42M USD | $18.64K 20.38K USD | $1.31 1.43 USD | $1.63 1.78 USD | $178.77M 195.42M USD | 0 | -$1.82 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.82 7.46 USD |
-1.16
|
$97.53M 106.61M USD | $1.16K 1.27K USD | $6.72 7.35 USD | $6.9 7.54 USD | $97.53M 106.61M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.3 3.61 USD |
-0.6
|
$72.59M 79.35M USD | $1K 1.09K USD | $3.21 3.51 USD | $3.3 3.61 USD | $72.59M 79.35M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
0
|
$29.05M 31.76M USD | $7K 7.65K USD | $0.52 0.57 USD | $0.56 0.61 USD | $29.05M 31.76M USD | 0 | -$0.32 -0.3 USD | |
| Stellantis N.V. STLA.VI | $8.28 9.05 USD |
-1.94
|
$0 0 USD | $1.49K 1.63K USD | $8.28 9.05 USD | $8.41 9.19 USD | $0 0 USD | 1.83 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $416.25 455.02 USD |
+0.53
|
$3.09T 3.38T USD | $201 219.72 USD | $414.85 453.49 USD | $416.35 455.13 USD | $3.09T 3.38T USD | 37.09 | $11.22 12.26 USD | |
| NVIDIA Corporation NVDA.VI | $126.3 138.06 USD |
+0.8
|
$3.08T 3.37T USD | $2.09K 2.28K USD | $125.06 136.71 USD | $126.34 138.11 USD | $3.08T 3.37T USD | 47.12 | $2.68 2.93 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,388.77 40870.98 USD |
+0.11
|
$2.92T 3.19T USD | $0 0 USD | $37,231.86 40699.45 USD | $37,412.01 40896.38 USD | $2.92T 3.19T USD | 30152.23 | $1.24 1.36 USD | |
| Apple Inc. AAPL.VI | $170.76 186.66 USD |
-0.48
|
$2.55T 2.79T USD | $350 382.6 USD | $170.1 185.94 USD | $170.86 186.77 USD | $2.55T 2.79T USD | 30.71 | $5.56 6.08 USD | |
| Amazon.com, Inc. AMZN.VI | $189.36 207 USD |
+0.96
|
$2.01T 2.2T USD | $1.23K 1.35K USD | $186.84 204.24 USD | $189.38 207.02 USD | $2.01T 2.2T USD | 35.66 | $5.31 5.8 USD | |
| Alphabet Inc. GOOA.VI | $153.4 167.69 USD |
+0.16
|
$1.86T 2.03T USD | $415 453.65 USD | $152.96 167.21 USD | $153.46 167.75 USD | $1.86T 2.03T USD | 19.79 | $7.75 8.47 USD | |
| Alphabet Inc. GOOC.VI | $154.44 168.82 USD |
+0.08
|
$1.86T 2.03T USD | $138 150.85 USD | $154.1 168.45 USD | $154.56 168.95 USD | $1.86T 2.03T USD | 19.90 | $7.76 8.48 USD | |
| RTL Group S.A. RTL.VI | $41,645.95 9162.62 USD |
+0.05
|
$6.46T 1.42T USD | $0 0 USD | $41,482.72 9126.71 USD | $41,672.67 9168.5 USD | $6.46T 1.42T USD | 19370.20 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $218.3 238.63 USD |
+0.53
|
$1.03T 1.12T USD | $0 0 USD | $215.95 236.06 USD | $218.3 238.63 USD | $1.03T 1.12T USD | 92.10 | $2.37 2.59 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $186.6 203.98 USD |
+0.11
|
$967.8B 1.06T USD | $50 54.66 USD | $186.6 203.98 USD | $188 205.51 USD | $967.8B 1.06T USD | 25.52 | $7.31 7.99 USD | |
| Tesla, Inc. TSLA.VI | $281 307.17 USD |
+1.54
|
$905.09B 989.39B USD | $1.06K 1.16K USD | $275.05 300.67 USD | $281.4 307.61 USD | $905.09B 989.39B USD | 184.86 | $1.52 1.66 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $420.65 459.83 USD |
-0.26
|
$900.76B 984.66B USD | $21 22.96 USD | $420.35 459.5 USD | $420.85 460.05 USD | $900.76B 984.66B USD | 12.95 | $32.47 35.49 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $631,000 689768.26 USD |
-0.32
|
$900.27B 984.11B USD | $0 0 USD | $630,500 689221.69 USD | $631,500 690314.82 USD | $900.27B 984.11B USD | 12.94 | $48.74K 53280.5 USD | |
| JPMorgan Chase & Co. JPM.VI | $239 261.26 USD |
+2.2
|
$664.2B 726.06B USD | $92 100.57 USD | $234.15 255.96 USD | $239 261.26 USD | $664.2B 726.06B USD | 13.53 | $17.66 19.3 USD | |
| Walmart Inc. WMT.VI | $82.25 89.91 USD |
0
|
$656.39B 717.52B USD | $0 0 USD | $81.85 89.47 USD | $82.44 90.12 USD | $656.39B 717.52B USD | 40.71 | $2.02 2.21 USD | |
| Eli Lilly and Company LLYC.VI | $685.9 749.78 USD |
-0.67
|
$615.76B 673.11B USD | $167 182.55 USD | $680 743.33 USD | $689.4 753.61 USD | $615.76B 673.11B USD | 64.52 | $10.63 11.62 USD | |
| Visa Inc. VISA.VI | $310.15 339.04 USD |
+0.11
|
$594.17B 649.5B USD | $139 151.95 USD | $310.15 339.04 USD | $312 341.06 USD | $594.17B 649.5B USD | 36.02 | $8.61 9.41 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $184.2 201.36 USD |
+0.24
|
$516.54B 564.65B USD | $301 329.03 USD | $181.32 198.21 USD | $187.78 205.27 USD | $516.54B 564.65B USD | 49.11 | $3.75 4.1 USD | |
| Tencent Holdings Limited NNN1.VI | $56.5 61.76 USD |
-0.88
|
$513.42B 561.24B USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $513.42B 561.24B USD | 22.87 | $2.47 2.7 USD | |
| Tencent Holdings Limited NNND.VI | $56.19 61.42 USD |
-0.99
|
$510.61B 558.16B USD | $0 0 USD | $56.06 61.28 USD | $56.19 61.42 USD | $510.61B 558.16B USD | 22.74 | $2.47 2.7 USD | |
| Netflix, Inc. NFLX.VI | $1,066.6 1165.94 USD |
+0.26
|
$453.91B 496.19B USD | $84 91.82 USD | $1,063.2 1162.22 USD | $1,077.6 1177.96 USD | $453.91B 496.19B USD | 58.28 | $18.3 20 USD | |
| Mastercard Incorporated MAST.VI | $495.95 542.14 USD |
+0.87
|
$451.62B 493.68B USD | $0 0 USD | $494.85 540.94 USD | $495.95 542.14 USD | $451.62B 493.68B USD | 40.19 | $12.34 13.49 USD | |
| Exxon Mobil Corporation XOM.VI | $100.02 109.34 USD |
+1.07
|
$431.05B 471.2B USD | $731 799.08 USD | $98.98 108.2 USD | $100.02 109.34 USD | $431.05B 471.2B USD | 15.31 | $6.53 7.14 USD | |
| Costco Wholesale Corporation COST.VI | $852.8 932.23 USD |
-0.08
|
$378.2B 413.42B USD | $0 0 USD | $849.4 928.51 USD | $852.9 932.33 USD | $378.2B 413.42B USD | 55.81 | $15.28 16.7 USD | |
| The Procter & Gamble Company PG.VI | $137.78 150.61 USD |
-0.42
|
$323.03B 353.12B USD | $122 133.36 USD | $137.62 150.44 USD | $138.18 151.05 USD | $323.03B 353.12B USD | 25.28 | $5.45 5.96 USD | |
| Johnson & Johnson JNJ.VI | $132.12 144.43 USD |
-1.05
|
$317.89B 347.5B USD | $82 89.64 USD | $132.12 144.43 USD | $132.78 145.15 USD | $317.89B 347.5B USD | 16.98 | $7.78 8.5 USD | |
| The Home Depot, Inc. HD.VI | $303.9 332.2 USD |
-0.59
|
$302.36B 330.52B USD | $0 0 USD | $303.3 331.55 USD | $303.9 332.2 USD | $302.36B 330.52B USD | 23.83 | $12.75 13.94 USD | |
| SAP SE SAP.VI | $253.3 276.89 USD |
-1.19
|
$295.5B 323.02B USD | $0 0 USD | $253.25 276.84 USD | $254.95 278.69 USD | $295.5B 323.02B USD | 52.01 | $4.87 5.32 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.74 USD |
0
|
$291.38B 318.52B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.74 USD | $291.38B 318.52B USD | 5.60 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $38.53 42.12 USD |
+0.05
|
$290.2B 317.23B USD | $140 153.04 USD | $38.44 42.02 USD | $38.66 42.26 USD | $290.2B 317.23B USD | 13.28 | $2.9 3.17 USD | |
| AbbVie Inc. ABBV.VI | $160.8 175.78 USD |
-1.47
|
$284.04B 310.49B USD | $0 0 USD | $160.8 175.78 USD | $161.6 176.65 USD | $284.04B 310.49B USD | 79.60 | $2.02 2.21 USD | |
| Palantir Technologies Inc. PLTR.VI | $120.76 132.01 USD |
-0.36
|
$281.34B 307.54B USD | $1.76K 1.93K USD | $120.52 131.74 USD | $121.82 133.17 USD | $281.34B 307.54B USD | 635.57 | $0.19 0.21 USD | |
| ASML Holding N.V. ASMN.VI | $666 728.03 USD |
+0.3
|
$264.28B 288.89B USD | $0 0 USD | $666 728.03 USD | $670 732.4 USD | $264.28B 288.89B USD | 30.12 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $665.4 727.37 USD |
+0.17
|
$263.92B 288.5B USD | $0 0 USD | $665.1 727.04 USD | $668.7 730.98 USD | $263.92B 288.5B USD | 30.08 | $22.12 24.18 USD | |
| The Coca-Cola Company KO.VI | $60.71 66.36 USD |
-0.61
|
$261.31B 285.65B USD | $3 3.28 USD | $60.71 66.36 USD | $60.79 66.45 USD | $261.31B 285.65B USD | 28.10 | $2.16 2.36 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $946 1034.11 USD |
+2.38
|
$254.88B 278.61B USD | $0 0 USD | $942 1029.73 USD | $946 1034.11 USD | $254.88B 278.61B USD | 11.58 | $81.68 89.29 USD | |
| Philip Morris International Inc. PMOR.VI | $159.78 174.66 USD |
+0.26
|
$248.7B 271.86B USD | $0 0 USD | $159.24 174.07 USD | $159.86 174.75 USD | $248.7B 271.86B USD | 29.05 | $5.5 6.01 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $776 848.27 USD |
+1.44
|
$247.14B 270.16B USD | $0 0 USD | $774 846.09 USD | $777 849.37 USD | $247.14B 270.16B USD | 9.49 | $81.7 89.31 USD | |
| UnitedHealth Group Incorporated UNH.VI | $267.4 292.3 USD |
+0.13
|
$242.9B 265.52B USD | $33 36.07 USD | $266.95 291.81 USD | $267.55 292.47 USD | $242.9B 265.52B USD | 12.91 | $20.7 22.63 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,267 2478.14 USD |
-1.48
|
$238.18B 260.36B USD | $0 0 USD | $2,267 2478.14 USD | $2,287 2500 USD | $238.18B 260.36B USD | 51.58 | $43.95 48.04 USD | |
| Alibaba Group Holding Limited AHLA.VI | $98.9 108.11 USD |
-1.69
|
$237.47B 259.58B USD | $0 0 USD | $98.8 108 USD | $99.4 108.66 USD | $237.47B 259.58B USD | 15.30 | $6.46 7.06 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6199 0.68 USD |
-1.05
|
$233.66B 255.43B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $233.66B 255.43B USD | 6.88 | $0.09 0.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $463.5 506.67 USD |
+0.32
|
$233.15B 254.86B USD | $46 50.28 USD | $460.5 503.39 USD | $463.5 506.67 USD | $233.15B 254.86B USD | 18.44 | $25.13 27.47 USD | |
| International Business Machines Corporation IBM.VI | $248.7 271.86 USD |
+0.81
|
$231.14B 252.67B USD | $323 353.08 USD | $245.7 268.58 USD | $248.7 271.86 USD | $231.14B 252.67B USD | 49.15 | $5.06 5.53 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.98 62.29 USD |
-0.07
|
$225.64B 246.66B USD | $177 193.48 USD | $56.73 62.01 USD | $57.23 62.56 USD | $225.64B 246.66B USD | 26.87 | $2.12 2.32 USD | |
| Chevron Corporation CVX.VI | $129.72 141.8 USD |
+0.37
|
$224.7B 245.63B USD | $0 0 USD | $129.32 141.36 USD | $129.82 141.91 USD | $224.7B 245.63B USD | 17.13 | $7.57 8.28 USD | |
| General Electric Company GE.VI | $206 225.19 USD |
0
|
$219.68B 240.14B USD | $52 56.84 USD | $204.5 223.55 USD | $206 225.19 USD | $219.68B 240.14B USD | 37.59 | $5.48 5.99 USD | |
| T-Mobile US, Inc. TMUS.VI | $192.84 210.8 USD |
+0.1
|
$218.96B 239.35B USD | $0 0 USD | $192.42 210.34 USD | $192.84 210.8 USD | $218.96B 239.35B USD | 21.76 | $8.86 9.69 USD | |
| Salesforce, Inc. CRM.VI | $226.35 247.43 USD |
+0.02
|
$217.19B 237.42B USD | $217 237.21 USD | $226.35 247.43 USD | $230 251.42 USD | $217.19B 237.42B USD | 40.93 | $5.53 6.05 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8399 0.92 USD |
-1.23
|
$210.65B 230.27B USD | $0 0 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $210.65B 230.27B USD | 5.25 | $0.16 0.17 USD | |
| Wells Fargo & Company WFC.VI | $63.16 69.04 USD |
-0.05
|
$205.53B 224.68B USD | $0 0 USD | $63.16 69.04 USD | $63.47 69.38 USD | $205.53B 224.68B USD | 13.10 | $4.82 5.27 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Abbott Laboratories ABT.VI | $115.24 125.97 USD |
-0.4
|
$200.5B 219.17B USD | $0 0 USD | $115.24 125.97 USD | $115.78 126.56 USD | $200.5B 219.17B USD | 17.30 | $6.66 7.28 USD | |
| Toyota Motor Corporation TOM.VI | $15.36 16.79 USD |
+0.93
|
$200.16B 218.8B USD | $0 0 USD | $15.36 16.79 USD | $15.43 16.87 USD | $200.16B 218.8B USD | 7.11 | $2.16 2.36 USD | |
| L'Oréal S.A. OR.VI | $368.45 402.77 USD |
+0.19
|
$198.01B 216.45B USD | $0 0 USD | $367.8 402.06 USD | $371.45 406.05 USD | $198.01B 216.45B USD | 30.83 | $11.95 13.06 USD | |
| Reliance Industries Limited RLI.VI | $57.4 62.75 USD |
-0.35
|
$194.19B 212.28B USD | $0 0 USD | $57.2 62.53 USD | $57.4 62.75 USD | $194.19B 212.28B USD | 27.72 | $2.07 2.26 USD | |
| PetroChina Company Limited PECN.VI | $0.77 0.84 USD |
-1.66
|
$192.39B 210.3B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $192.39B 210.3B USD | 7.00 | $0.11 0.12 USD | |
| Intuit Inc. INTU.VI | $663.7 725.51 USD |
-0.48
|
$185.14B 202.38B USD | $0 0 USD | $663.7 725.51 USD | $666.3 728.36 USD | $185.14B 202.38B USD | 62.61 | $10.6 11.59 USD | |
| The Walt Disney Company DIS.VI | $102.7 112.26 USD |
-0.21
|
$184.63B 201.82B USD | $146 159.6 USD | $102.3 111.83 USD | $102.72 112.29 USD | $184.63B 201.82B USD | 24.22 | $4.24 4.63 USD | |
| McDonald's Corporation MCD.VI | $254 277.66 USD |
-0.8
|
$181.62B 198.53B USD | $255 278.75 USD | $253.95 277.6 USD | $254.75 278.48 USD | $181.62B 198.53B USD | 25.89 | $9.81 10.72 USD | |
| Morgan Stanley MWD.VI | $113.18 123.72 USD |
+0.19
|
$181.58B 198.49B USD | $0 0 USD | $113.16 123.7 USD | $113.4 123.96 USD | $181.58B 198.49B USD | 15.31 | $7.39 8.08 USD | |
| ServiceNow, Inc. SNOW.VI | $873.9 955.29 USD |
-0.24
|
$181.03B 197.89B USD | $14 15.3 USD | $871.1 952.23 USD | $877 958.68 USD | $181.03B 197.89B USD | 136.76 | $6.39 6.99 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||