Country: Austria Exchange: Vienna Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (2372)
Vienna (2372)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intel Corporation Intel Corporation INTC.VI AT €80.14 92.51 USD
-3.61
€423.63B 489.01B USD €582.00 671.82 USD €80.14 92.51 USD €83.98 96.94 USD €423.63B 489.01B USD 0 -€1.80 -2.07 USD
Nokia Oyj Nokia Oyj NOKI.VI AT €8.86 10.23 USD
-0.45
€49.47B 57.11B USD €20.41K 23.56K USD €8.79 10.15 USD €9.30 10.74 USD €49.47B 57.11B USD 73.85 €0.12 0.14 USD
Erste Group Bank AG Erste Group Bank AG EBS.VI AT €119.00 137.37 USD
-1.9
€46.23B 53.36B USD €243.30K 280.85K USD €119.00 137.37 USD €121.20 139.91 USD €46.23B 53.36B USD 13.31 €8.94 10.32 USD
OMV Aktiengesellschaft OMV Aktiengesellschaft OMV.VI AT €68.55 79.13 USD
+1.48
€22.35B 25.8B USD €227.10K 262.15K USD €67.50 77.92 USD €68.55 79.13 USD €22.35B 25.8B USD 14.37 €4.77 5.51 USD
VERBUND AG VERBUND AG VER.VI AT €57.50 66.37 USD
+0.97
€19.98B 23.06B USD €95.37K 110.08K USD €57.35 66.2 USD €57.85 66.78 USD €19.98B 23.06B USD 16.57 €3.47 4.01 USD
Raiffeisen Bank International AG Raiffeisen Bank International AG RBI.VI AT €60.05 69.32 USD
-3.69
€19.72B 22.76B USD €286.16K 330.33K USD €60.05 69.32 USD €62.40 72.03 USD €19.72B 22.76B USD 8.37 €7.17 8.28 USD
Koninklijke KPN N.V. Koninklijke KPN N.V. KPN.VI AT €4.06 4.68 USD
-0.27
€15.55B 17.95B USD €5.51K 6.37K USD €4.05 4.67 USD €4.08 4.71 USD €15.55B 17.95B USD 18.43 €0.22 0.25 USD
BAWAG Group AG BAWAG Group AG BG.VI AT €175.70 202.82 USD
-0.51
€13.53B 15.62B USD €54.36K 62.75K USD €174.30 201.2 USD €177.50 204.89 USD €13.53B 15.62B USD 15.37 €11.43 13.19 USD
Strabag SE Strabag SE STR.VI AT €84.00 96.96 USD
0
€9.70B 11.19B USD €17.47K 20.17K USD €83.60 96.5 USD €84.90 98 USD €9.70B 11.19B USD 10.57 €7.94 9.17 USD
Deutsche Lufthansa AG Deutsche Lufthansa AG LHA.VI AT €7.89 9.11 USD
+0.03
€9.49B 10.95B USD €1.02K 1.18K USD €7.84 9.05 USD €7.92 9.14 USD €9.49B 10.95B USD 14.09 €0.56 0.65 USD
Vienna Insurance Group AG Vienna Insurance Group AG VIG.VI AT €69.80 80.57 USD
-2.38
€8.93B 10.31B USD €27.74K 32.02K USD €69.50 80.23 USD €71.70 82.77 USD €8.93B 10.31B USD 10.80 €6.46 7.46 USD
Andritz AG Andritz AG ANDR.VI AT €80.00 92.35 USD
+0.63
€7.84B 9.05B USD €61.38K 70.86K USD €79.00 91.19 USD €80.90 93.39 USD €7.84B 9.05B USD 16.87 €4.74 5.47 USD
Voestalpine AG Voestalpine AG VOE.VI AT €44.66 51.55 USD
-0.31
€7.66B 8.84B USD €145.34K 167.77K USD €44.34 51.18 USD €45.32 52.31 USD €7.66B 8.84B USD 15.08 €2.96 3.42 USD
Telekom Austria AG Telekom Austria AG TKA.VI AT €10.10 11.66 USD
0
€6.71B 7.74B USD €24.83K 28.66K USD €10.00 11.54 USD €10.26 11.84 USD €6.71B 7.74B USD 10.30 €0.98 1.13 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI AT €149.00 172 USD
0
€5.79B 6.68B USD €137.65K 158.89K USD €145.80 168.3 USD €159.20 183.77 USD €5.79B 6.68B USD 108.75 €1.37 1.58 USD
UNIQA Insurance Group AG UNIQA Insurance Group AG UQA.VI AT €18.00 20.78 USD
-1.21
€5.53B 6.38B USD €64.29K 74.21K USD €17.96 20.73 USD €18.30 21.12 USD €5.53B 6.38B USD 13.04 €1.38 1.59 USD
EVN AG EVN AG EVN.VI AT €28.10 32.44 USD
-1.4
€5.01B 5.78B USD €29.20K 33.71K USD €28.00 32.32 USD €28.55 32.96 USD €5.01B 5.78B USD 10.03 €2.80 3.23 USD
Plug Power Inc. Plug Power Inc. PLUG.VI AT €1.92 2.22 USD
+3.77
€2.68B 3.1B USD €24.32K 28.07K USD €1.84 2.12 USD €1.93 2.23 USD €2.68B 3.1B USD 0 -€1.14 -1.3 USD
DO & CO Aktiengesellschaft DO & CO Aktiengesellschaft DOC.VI AT €206.00 237.79 USD
+0.24
€2.26B 2.61B USD €4.90K 5.66K USD €204.00 235.48 USD €207.00 238.95 USD €2.26B 2.61B USD 20.53 €10.03 11.58 USD
CA Immobilien Anlagen AG CA Immobilien Anlagen AG CAI.VI AT €23.40 27.01 USD
+0.21
€2.15B 2.48B USD €35.94K 41.48K USD €23.20 26.78 USD €23.50 27.13 USD €2.15B 2.48B USD 12.44 €1.88 2.17 USD
Wienerberger AG Wienerberger AG WIE.VI AT €19.21 22.17 USD
-2.24
€2.10B 2.42B USD €761.32K 878.82K USD €18.90 21.82 USD €19.65 22.68 USD €2.10B 2.42B USD 34.30 €0.56 0.65 USD
Österreichische Post AG Österreichische Post AG POST.VI AT €30.80 35.55 USD
+0.65
€2.08B 2.4B USD €29.72K 34.31K USD €30.50 35.21 USD €31.00 35.78 USD €2.08B 2.4B USD 23.87 €1.29 1.49 USD
Mayr-Melnhof Karton AG Mayr-Melnhof Karton AG MMK.VI AT €80.80 93.27 USD
-0.12
€1.57B 1.81B USD €9.84K 11.36K USD €79.20 91.42 USD €81.30 93.85 USD €1.57B 1.81B USD 20.93 €3.86 4.46 USD
PORR AG PORR AG POS.VI AT €37.95 43.81 USD
+0.4
€1.49B 1.72B USD €23.24K 26.82K USD €37.75 43.58 USD €38.20 44.1 USD €1.49B 1.72B USD 12.65 €3.00 3.46 USD
Palfinger AG Palfinger AG PAL.VI AT €29.90 34.51 USD
-0.33
€1.12B 1.3B USD €27.03K 31.21K USD €29.50 34.05 USD €30.25 34.92 USD €1.12B 1.3B USD 11.81 €2.53 2.92 USD
Frequentis AG Frequentis AG FQT.VI AT €68.90 79.53 USD
-1.85
€914.31M 1.06B USD €4.59K 5.29K USD €68.90 79.53 USD €70.20 81.03 USD €914.31M 1.06B USD 21.00 €3.28 3.79 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft LNZ.VI AT €23.05 26.61 USD
-0.86
€890.15M 1.03B USD €14.57K 16.81K USD €22.85 26.38 USD €23.35 26.95 USD €890.15M 1.03B USD 0 -€4.64 -5.3 USD
FACC AG FACC AG FACC.VI AT €16.00 18.47 USD
-4.53
€732.64M 845.71M USD €100.78K 116.33K USD €15.60 18.01 USD €17.00 19.62 USD €732.64M 845.71M USD 26.66 €0.60 0.69 USD
AGRANA Beteiligungs-Aktiengesellschaft AGRANA Beteiligungs-Aktiengesellschaft AGR.VI AT €10.90 12.58 USD
-2.68
€681.13M 786.25M USD €5.72K 6.6K USD €10.90 12.58 USD €11.15 12.87 USD €681.13M 786.25M USD 0 -€0.17 -0.1 USD
Valneva SE Valneva SE VLA.VI AT €2.87 3.31 USD
-5.12
€544.48M 628.51M USD €580.00 669.51 USD €2.87 3.31 USD €2.99 3.45 USD €544.48M 628.51M USD 0 -€0.90 -1.03 USD
SBO AG SBO AG SBO.VI AT €28.90 33.36 USD
-2.36
€455.45M 525.74M USD €24.08K 27.8K USD €28.90 33.36 USD €29.95 34.57 USD €455.45M 525.74M USD 43.13 €0.67 0.77 USD
Semperit Aktiengesellschaft Holding Semperit Aktiengesellschaft Holding SEM.VI AT €16.35 18.87 USD
-2.1
€336.38M 388.29M USD €9.55K 11.02K USD €16.35 18.87 USD €16.95 19.57 USD €336.38M 388.29M USD 8.38 €1.95 2.25 USD
Zumtobel Group AG Zumtobel Group AG ZAG.VI AT €3.95 4.56 USD
0
€167.23M 193.04M USD €57.37K 66.23K USD €3.81 4.4 USD €4.04 4.66 USD €167.23M 193.04M USD 131.66 €0.03 0.03 USD
Polytec Holding AG Polytec Holding AG PYT.VI AT €4.85 5.6 USD
-2.61
€106.68M 123.14M USD €15.53K 17.92K USD €4.85 5.6 USD €5.04 5.82 USD €106.68M 123.14M USD 7.95 €0.61 0.7 USD
Kapsch TrafficCom AG Kapsch TrafficCom AG KTCG.VI AT €4.75 5.48 USD
-0.84
€67.93M 78.41M USD €2.28K 2.63K USD €4.70 5.43 USD €4.80 5.54 USD €67.93M 78.41M USD 0 -€1.31 -1.5 USD
Warimpex Finanz- und Beteiligungs AG Warimpex Finanz- und Beteiligungs AG WXF.VI AT €0.51 0.59 USD
0
€26.45M 30.53M USD €5.08K 5.86K USD €0.48 0.56 USD €0.51 0.59 USD €26.45M 30.53M USD 0 -€0.05 -0.05 USD
Biogena Group Invest AG Biogena Group Invest AG BIO.VI AT €4.98 5.75 USD
-3.3
€19.87M 22.94M USD €612.00 706.45 USD €4.98 5.75 USD €5.05 5.83 USD €19.87M 22.94M USD 71.14 €0.07 0.08 USD
Stellantis N.V. Stellantis N.V. STLA.VI AT €4.67 5.39 USD
+6.09
€0.00 0 USD €28.56K 32.96K USD €4.42 5.1 USD €4.67 5.39 USD €0.00 0 USD 1.03 €4.50 5.2 USD
RTL Group S.A. RTL Group S.A. RTL.VI AT €82,418.50 95138.52 USD
+106.04
€12.44T 14.35T USD €0.00 0 USD €31.35 36.19 USD €32.00 36.94 USD €12.44T 14.35T USD 139692.38 €0.59 0.68 USD
Técnicas Reunidas, S.A. Técnicas Reunidas, S.A. TRE.VI AT €73,700.22 85074.71 USD
+106.03
€5.75T 6.64T USD €979.00 1.13K USD €27.52 31.77 USD €27.76 32.04 USD €5.75T 6.64T USD 37035.28 €1.99 2.3 USD
NVIDIA Corporation NVIDIA Corporation NVDA.VI AT €187.84 216.83 USD
-1.08
€4.55T 5.25T USD €558.00 644.12 USD €187.16 216.05 USD €190.54 219.95 USD €4.55T 5.25T USD 33.30 €5.64 6.51 USD
Apple Inc. Apple Inc. AAPL.VI AT €272.45 314.5 USD
+1.66
€3.98T 4.59T USD €156.00 180.08 USD €265.65 306.65 USD €273.90 316.17 USD €3.98T 4.59T USD 36.18 €7.53 8.69 USD
Alphabet Inc. Alphabet Inc. GOOA.VI AT €296.15 341.86 USD
+0.03
€3.62T 4.18T USD €86.00 99.27 USD €294.20 339.61 USD €296.20 341.91 USD €3.62T 4.18T USD 17.18 €17.23 19.89 USD
Alphabet Inc. Alphabet Inc. GOOC.VI AT €293.55 338.85 USD
-0.22
€3.59T 4.14T USD €174.00 200.85 USD €291.90 336.95 USD €293.90 339.26 USD €3.59T 4.14T USD 17.05 €17.21 19.87 USD
Microsoft Corporation Microsoft Corporation MSFT.VI AT €416.40 480.66 USD
0
€3.09T 3.57T USD €313.00 361.31 USD €413.65 477.49 USD €420.05 484.88 USD €3.09T 3.57T USD 26.88 €15.49 17.88 USD
Amazon.com, Inc. Amazon.com, Inc. AMZN.VI AT €226.25 261.17 USD
+0.67
€2.44T 2.82T USD €213.00 245.87 USD €222.15 256.44 USD €226.25 261.17 USD €2.44T 2.82T USD 21.06 €10.74 12.4 USD
Broadcom Inc. Broadcom Inc. BROA.VI AT €310.80 358.77 USD
-5.36
€1.48T 1.71T USD €160.00 184.69 USD €309.85 357.67 USD €328.25 378.91 USD €1.48T 1.71T USD 59.88 €5.19 5.99 USD
Tesla, Inc. Tesla, Inc. TSLA.VI AT €298.45 344.51 USD
+2.38
€1.18T 1.36T USD €437.00 504.44 USD €289.35 334.01 USD €298.45 344.51 USD €1.18T 1.36T USD 320.91 €0.93 1.07 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SSU.VI AT €4,020.00 4640.42 USD
+2.29
€1.06T 1.22T USD €1.00 1.15 USD €3,950.00 4559.62 USD €4,020.00 4640.42 USD €1.06T 1.22T USD 11.62 €345.84 399.22 USD
Eli Lilly and Company Eli Lilly and Company LLYC.VI AT €1,085.40 1252.91 USD
+3.19
€967.48B 1.12T USD €20.00 23.09 USD €1,052.80 1215.28 USD €1,085.40 1252.91 USD €967.48B 1.12T USD 42.11 €25.77 29.75 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRKA.VI AT €649,500.00 749740.27 USD
+0.62
€926.93B 1.07T USD €0.00 0 USD €649,500.00 749740.27 USD €650,500.00 750894.61 USD €926.93B 1.07T USD 12.60 €51.51K 59460.81 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRKB.VI AT €431.25 497.81 USD
-0.69
€923.18B 1.07T USD €48.00 55.41 USD €431.25 497.81 USD €434.80 501.9 USD €923.18B 1.07T USD 12.55 €34.35 39.65 USD
Micron Technology, Inc. Micron Technology, Inc. MU.VI AT €802.40 926.24 USD
-1.56
€906.23B 1.05T USD €129.00 148.91 USD €801.00 924.62 USD €824.90 952.21 USD €906.23B 1.05T USD 20.98 €38.23 44.13 USD
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM.VI AT €307.10 354.5 USD
-1.43
€816.33B 942.32B USD €27.00 31.17 USD €307.10 354.5 USD €313.75 362.17 USD €816.33B 942.32B USD 15.23 €20.16 23.27 USD
Walmart Inc. Walmart Inc. WMT.VI AT €99.62 114.99 USD
-0.46
€792.78B 915.14B USD €330.00 380.93 USD €98.56 113.77 USD €99.94 115.36 USD €792.78B 915.14B USD 40.66 €2.45 2.83 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SSUN.VI AT €2,800.00 3232.14 USD
+0.9
€735.46B 848.96B USD €1.00 1.15 USD €2,790.00 3220.59 USD €2,820.00 3255.22 USD €735.46B 848.96B USD 8.09 €346.04 399.45 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.VI AT €400.00 461.73 USD
-3.6
€652.99B 753.77B USD €229.00 264.34 USD €400.00 461.73 USD €419.40 484.13 USD €652.99B 753.77B USD 117.64 €3.40 3.92 USD
Visa Inc. Visa Inc. VISA.VI AT €316.80 365.69 USD
+0.62
€591.48B 682.77B USD €36.00 41.56 USD €312.50 360.73 USD €316.80 365.69 USD €591.48B 682.77B USD 31.24 €10.14 11.7 USD
ASML Holding N.V. ASML Holding N.V. ASMN.VI AT €1,535.00 1771.9 USD
-0.65
€589.59B 680.59B USD €0.00 0 USD €1,535.00 1771.9 USD €1,560.00 1800.76 USD €589.59B 680.59B USD 60.57 €25.34 29.25 USD
ASML Holding N.V. ASML Holding N.V. ASML.VI AT €1,509.80 1742.81 USD
-2.2
€579.91B 669.41B USD €83.00 95.81 USD €1,508.60 1741.43 USD €1,558.80 1799.38 USD €579.91B 669.41B USD 59.27 €25.47 29.4 USD
Johnson & Johnson Johnson & Johnson JNJ.VI AT €235.00 271.27 USD
+0.58
€566.33B 653.73B USD €0.00 0 USD €233.75 269.83 USD €235.05 271.33 USD €566.33B 653.73B USD 31.54 €7.45 8.6 USD
Arista Networks Inc Arista Networks Inc ANET.VI AT €393.35 454.06 USD
0
€540.67B 624.12B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €540.67B 624.12B USD 0 €0.00 0 USD
ExxonMobil Holdings Corp ExxonMobil Holdings Corp XOM.VI AT €119.60 138.06 USD
0
€495.74B 572.24B USD €0.00 0 USD €119.22 137.62 USD €119.60 138.06 USD €495.74B 572.24B USD 22.95 €5.21 6.01 USD
Tencent Holdings Limited Tencent Holdings Limited NNND.VI AT €49.50 57.14 USD
+1.97
€446.07B 514.92B USD €0.00 0 USD €49.15 56.74 USD €49.50 57.14 USD €446.07B 514.92B USD 15.18 €3.26 3.76 USD
Tencent Holdings Limited Tencent Holdings Limited NNN1.VI AT €49.20 56.79 USD
+1.23
€443.37B 511.8B USD €0.00 0 USD €48.80 56.33 USD €49.20 56.79 USD €443.37B 511.8B USD 15.09 €3.26 3.76 USD
Mastercard Incorporated Mastercard Incorporated MAST.VI AT €497.80 574.63 USD
+0.38
€436.08B 503.38B USD €47.00 54.25 USD €492.60 568.63 USD €497.80 574.63 USD €436.08B 503.38B USD 31.66 €15.72 18.15 USD
AbbVie Inc. AbbVie Inc. ABBV.VI AT €226.00 260.88 USD
+1.71
€399.37B 461B USD €10.00 11.54 USD €223.10 257.53 USD €226.00 260.88 USD €399.37B 461B USD 73.61 €3.07 3.54 USD
Bank of America Corporation Bank of America Corporation BOAC.VI AT €54.31 62.69 USD
-1.7
€379.78B 438.39B USD €591.00 682.21 USD €54.31 62.69 USD €55.58 64.16 USD €379.78B 438.39B USD 14.52 €3.74 4.32 USD
Cisco Systems, Inc. Cisco Systems, Inc. CSCO.VI AT €95.87 110.67 USD
+0.07
€377.87B 436.18B USD €246.00 283.97 USD €94.88 109.52 USD €96.37 111.24 USD €377.87B 436.18B USD 33.40 €2.87 3.31 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €834.20 962.95 USD
-0.35
€369.95B 427.05B USD €0.00 0 USD €830.00 958.1 USD €843.50 973.68 USD €369.95B 427.05B USD 48.61 €17.16 19.81 USD
Palantir Technologies Inc. Palantir Technologies Inc. PLTR.VI AT €150.20 173.38 USD
+1.14
€360.08B 415.65B USD €693.00 799.95 USD €146.82 169.48 USD €150.20 173.38 USD €360.08B 415.65B USD 148.71 €1.01 1.17 USD
Oracle Corporation Oracle Corporation ORCL.VI AT €122.04 140.87 USD
-1.93
€351.53B 405.79B USD €831.00 959.25 USD €119.46 137.9 USD €122.54 141.45 USD €351.53B 405.79B USD 24.21 €5.04 5.82 USD
Chevron Corporation Chevron Corporation CVX.VI AT €177.52 204.92 USD
+3.08
€348.22B 401.97B USD €209.00 241.26 USD €175.74 202.86 USD €177.52 204.92 USD €348.22B 401.97B USD 19.76 €8.98 10.37 USD
Applied Materials, Inc. Applied Materials, Inc. AMAT.VI AT €437.55 505.08 USD
0
€347.40B 401.01B USD €57.00 65.8 USD €437.55 505.08 USD €453.50 523.49 USD €347.40B 401.01B USD 43.66 €10.02 11.57 USD
General Electric Company General Electric Company GE.VI AT €320.30 369.73 USD
-0.11
€332.33B 383.62B USD €20.00 23.09 USD €320.30 369.73 USD €323.80 373.77 USD €332.33B 383.62B USD 43.63 €7.34 8.47 USD
Caterpillar Inc. Caterpillar Inc. CAT.VI AT €721.20 832.51 USD
-0.69
€331.52B 382.68B USD €46.00 53.1 USD €721.20 832.51 USD €730.80 843.59 USD €331.52B 382.68B USD 35.98 €20.04 23.13 USD
The Coca-Cola Company The Coca-Cola Company KO.VI AT €76.92 88.79 USD
+0.21
€330.95B 382.03B USD €343.00 395.94 USD €76.28 88.05 USD €76.92 88.79 USD €330.95B 382.03B USD 26.70 €2.88 3.32 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.VI AT €335.40 387.16 USD
-1.93
€301.05B 347.52B USD €28.00 32.32 USD €335.40 387.16 USD €340.00 392.47 USD €301.05B 347.52B USD 24.95 €13.44 15.51 USD
The Home Depot, Inc. The Home Depot, Inc. HD.VI AT €296.15 341.86 USD
+0.99
€295.30B 340.87B USD €0.00 0 USD €290.50 335.33 USD €296.15 341.86 USD €295.30B 340.87B USD 23.97 €12.35 14.26 USD
Morgan Stanley Morgan Stanley MWD.VI AT €184.70 213.21 USD
-3.17
€290.35B 335.16B USD €0.00 0 USD €184.70 213.21 USD €188.25 217.3 USD €290.35B 335.16B USD 17.26 €10.70 12.35 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited ICK.VI AT €0.81 0.94 USD
+1.56
€289.58B 334.27B USD €0.00 0 USD €0.81 0.94 USD €0.81 0.94 USD €289.58B 334.27B USD 6.25 €0.13 0.15 USD
The Procter & Gamble Company The Procter & Gamble Company PG.VI AT €124.22 143.39 USD
+0.16
€289.26B 333.9B USD €192.00 221.63 USD €123.52 142.58 USD €124.24 143.41 USD €289.26B 333.9B USD 21.71 €5.72 6.6 USD
Merck & Co., Inc. Merck & Co., Inc. MRK.VI AT €116.96 135.01 USD
-0.51
€288.56B 333.1B USD €161.00 185.85 USD €116.76 134.78 USD €116.98 135.03 USD €288.56B 333.1B USD 108.29 €1.08 1.25 USD
Netflix, Inc. Netflix, Inc. NFLX.VI AT €69.14 79.81 USD
+1.8
€287.89B 332.33B USD €857.00 989.26 USD €67.00 77.34 USD €69.14 79.81 USD €287.89B 332.33B USD 25.14 €2.75 3.17 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited AHLA.VI AT €110.40 127.44 USD
+0.91
€264.61B 305.45B USD €242.00 279.35 USD €109.00 125.82 USD €110.40 127.44 USD €264.61B 305.45B USD 19.60 €5.63 6.5 USD
Dell Technologies Inc. Dell Technologies Inc. DELL.VI AT €400.05 461.79 USD
-3.29
€258.49B 298.38B USD €158.00 182.38 USD €398.05 459.48 USD €405.20 467.74 USD €258.49B 298.38B USD 36.90 €10.84 12.51 USD
China Construction Bank Corporation China Construction Bank Corporation CNCB.VI AT €0.99 1.14 USD
+0.25
€258.20B 298.05B USD €0.00 0 USD €0.99 1.14 USD €0.99 1.15 USD €258.20B 298.05B USD 5.80 €0.17 0.2 USD
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS.VI AT €874.80 1009.81 USD
-1.99
€258.07B 297.9B USD €12.00 13.85 USD €874.80 1009.81 USD €897.80 1036.36 USD €258.07B 297.9B USD 15.62 €55.97 64.61 USD
Philip Morris International Inc. Philip Morris International Inc. PMOR.VI AT €161.44 186.36 USD
-0.71
€251.62B 290.46B USD €0.00 0 USD €159.90 184.58 USD €161.92 186.91 USD €251.62B 290.46B USD 25.66 €6.29 7.26 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited EK7.VI AT €0.68 0.78 USD
+1.25
€237.99B 274.72B USD €0.00 0 USD €0.68 0.78 USD €0.68 0.79 USD €237.99B 274.72B USD 6.79 €0.10 0.12 USD
Wells Fargo & Company Wells Fargo & Company WFC.VI AT €73.91 85.32 USD
-2.12
€223.50B 258B USD €0.00 0 USD €73.91 85.32 USD €75.38 87.01 USD €223.50B 258B USD 12.44 €5.94 6.86 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI AT €452.90 522.8 USD
+1.17
€223.26B 257.72B USD €55.00 63.49 USD €446.95 515.93 USD €452.95 522.86 USD €223.26B 257.72B USD 20.65 €21.93 25.31 USD
Texas Instruments Incorporated Texas Instruments Incorporated TXN.VI AT €233.85 269.94 USD
0
€213.56B 246.52B USD €82.00 94.66 USD €233.85 269.94 USD €235.65 272.02 USD €213.56B 246.52B USD 41.17 €5.68 6.56 USD
SAP SE SAP SE SAP.VI AT €184.96 213.51 USD
+0.82
€213.48B 246.43B USD €217.00 250.49 USD €179.56 207.27 USD €185.00 213.55 USD €213.48B 246.43B USD 27.68 €6.68 7.71 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.VI AT €277.25 320.04 USD
+0.78
€211.47B 244.11B USD €49.00 56.56 USD €275.90 318.48 USD €278.45 321.42 USD €211.47B 244.11B USD 27.69 €10.01 11.55 USD
KLA Corporation KLA Corporation KLAC.VI AT €160.98 185.82 USD
-4.16
€210.33B 242.79B USD €151.00 174.3 USD €160.98 185.82 USD €169.44 195.59 USD €210.33B 242.79B USD 50.94 €3.16 3.65 USD
Amgen Inc. Amgen Inc. AMGN.VI AT €376.80 434.95 USD
+2.95
€203.36B 234.75B USD €30.00 34.63 USD €367.75 424.51 USD €376.80 434.95 USD €203.36B 234.75B USD 27.08 €13.91 16.06 USD
L'Oréal S.A. L'Oréal S.A. OR.VI AT €379.60 438.19 USD
+1.99
€202.10B 233.29B USD €62.00 71.57 USD €374.90 432.76 USD €380.45 439.17 USD €202.10B 233.29B USD 32.27 €11.76 13.57 USD
American Express Company American Express Company AXP.VI AT €295.20 340.76 USD
+0.99
€199.35B 230.12B USD €0.00 0 USD €291.10 336.03 USD €295.20 340.76 USD €199.35B 230.12B USD 20.73 €14.24 16.44 USD
PetroChina Company Limited PetroChina Company Limited PECN.VI AT €1.08 1.25 USD
+1.07
€198.49B 229.12B USD €0.00 0 USD €1.08 1.25 USD €1.10 1.27 USD €198.49B 229.12B USD 9.85 €0.11 0.13 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.46T
Total marketcap
$112.33B
Total volume
BTC 56.66%     ETH 11.05%
Dominance
Select currency