Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3166)
- {{country.name}}
- All countries
- France (3166)
Paris (3166)
- {{item.name}}
- All exchanges
- Paris (3166)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,398 2621.34 USD |
+0.59
|
$263.21B 287.72B USD | $6.35K 6.95K USD | $2,383 2604.94 USD | $2,405 2628.99 USD | $263.21B 287.72B USD | 54.66 | $43.87 47.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $484.8 529.95 USD |
+0.6
|
$247.15B 270.16B USD | $103.3K 112.92K USD | $482.4 527.33 USD | $486.1 531.37 USD | $247.15B 270.16B USD | 19.30 | $25.11 27.45 USD | |
| L'Oréal S.A. OR.PA | $366.3 400.42 USD |
-1.9
|
$201.86B 220.66B USD | $121.39K 132.7K USD | $364.85 398.83 USD | $371.65 406.26 USD | $201.86B 220.66B USD | 30.65 | $11.95 13.06 USD | |
| Airbus SE AIR.PA | $165.08 180.45 USD |
+1.78
|
$129.97B 142.08B USD | $216.58K 236.75K USD | $162.4 177.53 USD | $165.76 181.2 USD | $129.97B 142.08B USD | 29.42 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $223.15 243.93 USD |
+0.09
|
$125.35B 137.03B USD | $67.78K 74.09K USD | $221.7 242.35 USD | $224.35 245.24 USD | $125.35B 137.03B USD | 28.28 | $7.89 8.62 USD | |
| EssilorLuxottica Société anonyme EL.PA | $250.5 273.83 USD |
-1.07
|
$117.36B 128.29B USD | $67.27K 73.53K USD | $250.1 273.39 USD | $253 276.56 USD | $117.36B 128.29B USD | 48.73 | $5.14 5.62 USD | |
| TotalEnergies SE TTE.PA | $51.67 56.48 USD |
+0.25
|
$114.39B 125.05B USD | $716.58K 783.32K USD | $51.57 56.37 USD | $51.91 56.74 USD | $114.39B 125.05B USD | 9.86 | $5.24 5.73 USD | |
| Sanofi SAN.PA | $92.03 100.6 USD |
-0.83
|
$113.13B 123.67B USD | $185.13K 202.37K USD | $91.9 100.46 USD | $92.83 101.48 USD | $113.13B 123.67B USD | 18.44 | $4.99 5.45 USD | |
| Safran SA SAF.PA | $261.6 285.96 USD |
+0.93
|
$109.89B 120.12B USD | $110.82K 121.14K USD | $258.2 282.25 USD | $263.3 287.82 USD | $109.89B 120.12B USD | 0 | -$1.61 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $185 202.23 USD |
-0.2
|
$107.14B 117.12B USD | $103.59K 113.24K USD | $184.34 201.51 USD | $185.5 202.78 USD | $107.14B 117.12B USD | 32.28 | $5.73 6.26 USD | |
| AXA SA CS.PA | $41.19 45.03 USD |
-0.31
|
$90.42B 98.84B USD | $427.23K 467.02K USD | $41.09 44.92 USD | $41.46 45.32 USD | $90.42B 98.84B USD | 12.71 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $77.76 85 USD |
+0.44
|
$87.97B 96.16B USD | $242.85K 265.47K USD | $77.5 84.72 USD | $77.91 85.17 USD | $87.97B 96.16B USD | 8.18 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $454 496.28 USD |
+0.71
|
$84.23B 92.08B USD | $506 553.13 USD | $450.8 492.79 USD | $454.4 496.72 USD | $84.23B 92.08B USD | 15.73 | $28.85 31.54 USD | |
| Vinci SA DG.PA | $128.05 139.98 USD |
-0.39
|
$72.15B 78.87B USD | $88.05K 96.25K USD | $128 139.92 USD | $128.75 140.74 USD | $72.15B 78.87B USD | 15.18 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $272 297.33 USD |
+1.91
|
$55.88B 61.08B USD | $122.38K 133.78K USD | $269.3 294.38 USD | $275.2 300.83 USD | $55.88B 61.08B USD | 55.73 | $4.88 5.33 USD | |
| Crédit Agricole S.A. ACA.PA | $16.13 17.63 USD |
-1.01
|
$52.7B 57.61B USD | $5.14M 5.62M USD | $16.11 17.6 USD | $16.34 17.86 USD | $52.7B 57.61B USD | 7.90 | $2.04 2.23 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.75 110.13 USD |
+0.55
|
$50.06B 54.72B USD | $76.51K 83.64K USD | $99.82 109.12 USD | $101.2 110.63 USD | $50.06B 54.72B USD | 17.86 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $75.34 82.36 USD |
-0.4
|
$48.35B 52.86B USD | $43.9K 47.99K USD | $75.3 82.31 USD | $75.7 82.75 USD | $48.35B 52.86B USD | 24.07 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $18.98 20.75 USD |
+0.34
|
$46.13B 50.42B USD | $678.17K 741.33K USD | $18.96 20.73 USD | $19.09 20.87 USD | $46.13B 50.42B USD | 11.50 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $33.52 36.64 USD |
-0.36
|
$44.65B 48.81B USD | $110.94K 121.27K USD | $33.5 36.62 USD | $33.74 36.88 USD | $44.65B 48.81B USD | 37.66 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $48.24 52.73 USD |
-0.06
|
$38.32B 41.89B USD | $454.31K 496.62K USD | $48.04 52.51 USD | $48.83 53.38 USD | $38.32B 41.89B USD | 8.70 | $5.54 6.06 USD | |
| Orange S.A. ORA.PA | $13.19 14.42 USD |
-0.08
|
$35.42B 38.72B USD | $493.35K 539.3K USD | $13.18 14.41 USD | $13.26 14.49 USD | $35.42B 38.72B USD | 17.12 | $0.77 0.84 USD | |
| Legrand SA LR.PA | $109.1 119.26 USD |
-0.14
|
$28.56B 31.22B USD | $33.54K 36.66K USD | $108.85 118.99 USD | $109.65 119.86 USD | $28.56B 31.22B USD | 24.29 | $4.49 4.91 USD | |
| Nokia Oyj NOKIA.PA | $4.78 5.23 USD |
+0.29
|
$25.77B 28.17B USD | $15.26K 16.68K USD | $4.76 5.2 USD | $4.81 5.26 USD | $25.77B 28.17B USD | 21.73 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $149.35 163.26 USD |
+0.1
|
$25.58B 27.96B USD | $44.05K 48.16K USD | $148.35 162.17 USD | $150 163.97 USD | $25.58B 27.96B USD | 15.77 | $9.47 10.35 USD | |
| Dassault Aviation société anonyme AM.PA | $320.2 350.02 USD |
+2.69
|
$25.05B 27.38B USD | $17.33K 18.94K USD | $314.4 343.68 USD | $323.8 353.96 USD | $25.05B 27.38B USD | 27.25 | $11.75 12.84 USD | |
| Publicis Groupe S.A. PUB.PA | $96.76 105.77 USD |
-0.47
|
$24.23B 26.49B USD | $62.44K 68.25K USD | $96.56 105.55 USD | $97.56 106.65 USD | $24.23B 26.49B USD | 14.77 | $6.55 7.16 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $33.75 36.89 USD |
+0.36
|
$24.07B 26.32B USD | $79.21K 86.59K USD | $33.68 36.82 USD | $33.92 37.08 USD | $24.07B 26.32B USD | 3.29 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $91.66 100.2 USD |
-1.19
|
$23.68B 25.88B USD | $31.74K 34.69K USD | $91.48 100 USD | $93.1 101.77 USD | $23.68B 25.88B USD | 21.02 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $29.96 32.75 USD |
-1.02
|
$22.66B 24.77B USD | $393.68K 430.34K USD | $29.96 32.75 USD | $30.26 33.08 USD | $22.66B 24.77B USD | 19.45 | $1.54 1.68 USD | |
| Kering SA KER.PA | $175.04 191.34 USD |
-0.24
|
$21.77B 23.79B USD | $50.07K 54.73K USD | $173.46 189.62 USD | $175.76 192.13 USD | $21.77B 23.79B USD | 18.92 | $9.25 10.11 USD | |
| STMicroelectronics N.V. STMPA.PA | $22.22 24.29 USD |
-1.02
|
$19.81B 21.66B USD | $211.29K 230.97K USD | $22.21 24.28 USD | $22.43 24.52 USD | $19.81B 21.66B USD | 21.36 | $1.04 1.14 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $193.35 211.36 USD |
-0.39
|
$19.22B 21B USD | $7.85K 8.58K USD | $191.1 208.9 USD | $194 212.07 USD | $19.22B 21B USD | 91.20 | $2.12 2.32 USD | |
| Bolloré SE BOL.PA | $5.66 6.18 USD |
-0.26
|
$15.95B 17.44B USD | $31.73K 34.69K USD | $5.66 6.18 USD | $5.69 6.22 USD | $15.95B 17.44B USD | 113.10 | $0.05 0.05 USD | |
| Amundi S.A. AMUN.PA | $73.2 80.02 USD |
-0.68
|
$14.97B 16.37B USD | $24.01K 26.24K USD | $73.05 79.85 USD | $73.85 80.73 USD | $14.97B 16.37B USD | 11.49 | $6.37 6.96 USD | |
| Euronext N.V. ENX.PA | $145.5 159.05 USD |
+0.14
|
$14.95B 16.34B USD | $26.87K 29.37K USD | $144.9 158.4 USD | $146.2 159.82 USD | $14.95B 16.34B USD | 24.66 | $5.9 6.45 USD | |
| Bouygues SA EN.PA | $38.71 42.32 USD |
-1.48
|
$14.65B 16.02B USD | $199.13K 217.67K USD | $38.67 42.27 USD | $39.29 42.95 USD | $14.65B 16.02B USD | 13.92 | $2.78 3.04 USD | |
| Renault SA RNO.PA | $46.7 51.05 USD |
-0.79
|
$14.2B 15.52B USD | $212.2K 231.96K USD | $46.39 50.71 USD | $47.22 51.62 USD | $14.2B 15.52B USD | 17.16 | $2.72 2.97 USD | |
| bioMérieux S.A. BIM.PA | $117.9 128.88 USD |
+0.26
|
$14.08B 15.39B USD | $23.41K 25.59K USD | $116.9 127.79 USD | $118 128.99 USD | $14.08B 15.39B USD | 32.30 | $3.65 3.99 USD | |
| Bureau Veritas SA BVI.PA | $30.2 33.01 USD |
+0.2
|
$13.52B 14.78B USD | $73.42K 80.26K USD | $30.16 32.97 USD | $30.34 33.17 USD | $13.52B 14.78B USD | 24.16 | $1.25 1.37 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $82.96 90.69 USD |
+2.29
|
$11.88B 12.99B USD | $162.34K 177.46K USD | $81.22 88.78 USD | $83.44 91.21 USD | $11.88B 12.99B USD | 79.76 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $121.6 132.93 USD |
-1.02
|
$11.7B 12.79B USD | $35.94K 39.29K USD | $121.45 132.76 USD | $122.95 134.4 USD | $11.7B 12.79B USD | 11.10 | $10.95 11.97 USD | |
| Accor SA AC.PA | $46.91 51.28 USD |
+0.11
|
$11.68B 12.77B USD | $56.03K 61.25K USD | $46.75 51.1 USD | $47.06 51.44 USD | $11.68B 12.77B USD | 20.13 | $2.33 2.55 USD | |
| Aeroports de Paris SA ADP.PA | $115.2 125.93 USD |
-0.52
|
$11.46B 12.53B USD | $5.85K 6.39K USD | $115 125.71 USD | $116.3 127.13 USD | $11.46B 12.53B USD | 33.39 | $3.45 3.77 USD | |
| Eurofins Scientific SE ERF.PA | $57.1 62.42 USD |
+1.03
|
$10.19B 11.14B USD | $75.9K 82.96K USD | $56.38 61.63 USD | $57.24 62.57 USD | $10.19B 11.14B USD | 27.32 | $2.09 2.28 USD | |
| Klépierre SA LI.PA | $33.96 37.12 USD |
-0.99
|
$9.71B 10.61B USD | $114.86K 125.55K USD | $33.96 37.12 USD | $34.5 37.71 USD | $9.71B 10.61B USD | 8.86 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $14.41 15.75 USD |
-1
|
$9.47B 10.36B USD | $745.88K 815.34K USD | $14.3 15.63 USD | $14.59 15.94 USD | $9.47B 10.36B USD | 13.46 | $1.07 1.17 USD | |
| Getlink SE GET.PA | $17.16 18.76 USD |
-0.69
|
$9.43B 10.31B USD | $47.36K 51.77K USD | $17.14 18.74 USD | $17.33 18.94 USD | $9.43B 10.31B USD | 29.58 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $19.65 21.48 USD |
-0.18
|
$9.08B 9.92B USD | $186.39K 203.75K USD | $19.52 21.33 USD | $19.71 21.54 USD | $9.08B 9.92B USD | 63.38 | $0.31 0.34 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.95 10.88 USD |
-0.5
|
$9.05B 9.89B USD | $20 21.86 USD | $9.95 10.88 USD | $9.95 10.88 USD | $9.05B 9.89B USD | 52.36 | $0.19 0.21 USD | |
| Sodexo S.A. SW.PA | $60.85 66.52 USD |
-0.41
|
$8.88B 9.71B USD | $33.83K 36.98K USD | $60.8 66.46 USD | $61.65 67.39 USD | $8.88B 9.71B USD | 13.31 | $4.57 5 USD | |
| Ipsen S.A. IPN.PA | $103 112.59 USD |
+0.1
|
$8.53B 9.32B USD | $3.1K 3.39K USD | $102.8 112.37 USD | $103.5 113.14 USD | $8.53B 9.32B USD | 24.12 | $4.27 4.67 USD | |
| SPIE SA SPIE.PA | $45.14 49.34 USD |
+0.4
|
$7.69B 8.41B USD | $22.83K 24.95K USD | $44.76 48.93 USD | $45.3 49.52 USD | $7.69B 8.41B USD | 27.86 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $25.4 27.77 USD |
+0.24
|
$7.51B 8.2B USD | $67.68K 73.98K USD | $25.27 27.62 USD | $25.58 27.96 USD | $7.51B 8.2B USD | 22.47 | $1.13 1.24 USD | |
| Gecina GFC.PA | $95.45 104.34 USD |
+0.69
|
$7.06B 7.72B USD | $39.18K 42.82K USD | $94.9 103.74 USD | $95.85 104.78 USD | $7.06B 7.72B USD | 22.83 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $27.39 29.94 USD |
-0.54
|
$6.54B 7.15B USD | $42.73K 46.7K USD | $27.34 29.89 USD | $27.65 30.23 USD | $6.54B 7.15B USD | 13.62 | $2.01 2.2 USD | |
| Gaztransport & Technigaz SA GTT.PA | $163.7 178.95 USD |
+0.24
|
$6.06B 6.63B USD | $11.01K 12.03K USD | $163.4 178.62 USD | $164.7 180.04 USD | $6.06B 6.63B USD | 17.47 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $33.28 36.38 USD |
+0.91
|
$5.88B 6.43B USD | $47.79K 52.24K USD | $33.02 36.1 USD | $33.44 36.55 USD | $5.88B 6.43B USD | 15.33 | $2.17 2.37 USD | |
| Covivio COV.PA | $52.5 57.39 USD |
+1.94
|
$5.81B 6.36B USD | $13.65K 14.92K USD | $51.6 56.41 USD | $52.5 57.39 USD | $5.81B 6.36B USD | 83.33 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $24.36 26.63 USD |
+1.5
|
$5.68B 6.2B USD | $114.8K 125.49K USD | $24.1 26.34 USD | $24.48 26.76 USD | $5.68B 6.2B USD | 18.04 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $88.64 96.9 USD |
-1.09
|
$5.51B 6.02B USD | $30.86K 33.73K USD | $88.6 96.85 USD | $89.94 98.32 USD | $5.51B 6.02B USD | 10.17 | $8.71 9.52 USD | |
| SCOR SE SCR.PA | $28.66 31.33 USD |
-0.76
|
$5.13B 5.61B USD | $42.55K 46.51K USD | $28.62 31.29 USD | $28.94 31.64 USD | $5.13B 5.61B USD | 1433.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $64.3 70.29 USD |
+0.63
|
$5.06B 5.54B USD | $19.71K 21.54K USD | $63.55 69.47 USD | $64.3 70.29 USD | $5.06B 5.54B USD | 16.78 | $3.83 4.19 USD | |
| SEB SA SK.PA | $87.1 95.21 USD |
0
|
$4.76B 5.2B USD | $5.48K 5.99K USD | $86.35 94.39 USD | $87.45 95.59 USD | $4.76B 5.2B USD | 20.59 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $62.05 67.83 USD |
+0.4
|
$4.64B 5.07B USD | $14.79K 16.17K USD | $61.5 67.23 USD | $62.05 67.83 USD | $4.64B 5.07B USD | 0 | -$0.85 -0.9 USD | |
| Nexans S.A. NEX.PA | $103 112.59 USD |
+0.98
|
$4.51B 4.93B USD | $15.11K 16.52K USD | $101.6 111.06 USD | $103.3 112.92 USD | $4.51B 4.93B USD | 16.61 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $15.45 16.88 USD |
+0.59
|
$4.03B 4.4B USD | $331.9K 362.81K USD | $15.36 16.79 USD | $15.56 17.01 USD | $4.03B 4.4B USD | 8.53 | $1.81 1.98 USD | |
| Sopra Steria Group SA SOP.PA | $190.8 208.57 USD |
-0.57
|
$3.73B 4.07B USD | $5.01K 5.48K USD | $190.6 208.35 USD | $191.7 209.55 USD | $3.73B 4.07B USD | 12.53 | $15.22 16.64 USD | |
| Wendel MF.PA | $85.55 93.52 USD |
-0.12
|
$3.66B 4B USD | $4.57K 5K USD | $85.25 93.19 USD | $85.75 93.74 USD | $3.66B 4B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $18.96 20.73 USD |
-0.63
|
$3.32B 3.63B USD | $8.08K 8.83K USD | $18.88 20.64 USD | $19.2 20.99 USD | $3.32B 3.63B USD | 20.83 | $0.91 0.99 USD | |
| Verallia Société Anonyme VRLA.PA | $27.98 30.59 USD |
-0.07
|
$3.3B 3.6B USD | $80.38K 87.86K USD | $27.98 30.59 USD | $28.02 30.63 USD | $3.3B 3.6B USD | 13.99 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $15.25 16.67 USD |
-0.59
|
$3.27B 3.58B USD | $37.29K 40.76K USD | $15.22 16.64 USD | $15.4 16.83 USD | $3.27B 3.58B USD | 12.60 | $1.21 1.32 USD | |
| Rubis RUI.PA | $28.96 31.66 USD |
-0.69
|
$3.01B 3.29B USD | $20.72K 22.65K USD | $28.9 31.59 USD | $29.2 31.92 USD | $3.01B 3.29B USD | 8.77 | $3.3 3.61 USD | |
| Vivendi SE VIV.PA | $2.97 3.25 USD |
+0.54
|
$2.95B 3.23B USD | $312.95K 342.1K USD | $2.94 3.21 USD | $2.98 3.26 USD | $2.95B 3.23B USD | 0 | -$0.18 -0.1 USD | |
| Lagardere SA MMB.PA | $20.55 22.46 USD |
0
|
$2.92B 3.19B USD | $4.49K 4.91K USD | $20.5 22.41 USD | $20.7 22.63 USD | $2.92B 3.19B USD | 17.41 | $1.18 1.29 USD | |
| Interparfums SA ITP.PA | $37.14 40.6 USD |
+0.27
|
$2.82B 3.09B USD | $4.46K 4.87K USD | $36.96 40.4 USD | $37.22 40.69 USD | $2.82B 3.09B USD | 20.74 | $1.79 1.96 USD | |
| Virbac SA VIRP.PA | $323.5 353.63 USD |
-0.15
|
$2.71B 2.96B USD | $2.15K 2.35K USD | $322.5 352.54 USD | $325 355.27 USD | $2.71B 2.96B USD | 18.66 | $17.33 18.94 USD | |
| ID Logistics Group SA IDL.PA | $414 452.56 USD |
-0.72
|
$2.71B 2.96B USD | $453 495.19 USD | $413.5 452.01 USD | $418 456.93 USD | $2.71B 2.96B USD | 52.80 | $7.84 8.57 USD | |
| Carmila S.A. CARM.PA | $18.5 20.22 USD |
+0.65
|
$2.6B 2.85B USD | $21.38K 23.37K USD | $18.32 20.03 USD | $18.62 20.35 USD | $2.6B 2.85B USD | 8.37 | $2.21 2.42 USD | |
| Alten S.A. ATE.PA | $74.4 81.33 USD |
+0.07
|
$2.6B 2.84B USD | $6.1K 6.67K USD | $73.6 80.45 USD | $74.6 81.55 USD | $2.6B 2.84B USD | 13.98 | $5.32 5.82 USD | |
| Vicat S.A. VCT.PA | $57.1 62.42 USD |
-0.52
|
$2.54B 2.77B USD | $11.46K 12.52K USD | $57 62.31 USD | $57.5 62.86 USD | $2.54B 2.77B USD | 9.37 | $6.09 6.66 USD | |
| Trigano S.A. TRI.PA | $131 143.2 USD |
+1.24
|
$2.53B 2.76B USD | $2.56K 2.79K USD | $129.9 142 USD | $131.9 144.18 USD | $2.53B 2.76B USD | 6.75 | $19.38 21.18 USD | |
| Imerys S.A. NK.PA | $29.2 31.92 USD |
-0.27
|
$2.47B 2.69B USD | $6.24K 6.82K USD | $29.04 31.74 USD | $29.3 32.03 USD | $2.47B 2.69B USD | 0 | -$1.12 -1.2 USD | |
| Rémy Cointreau SA RCO.PA | $46.32 50.63 USD |
-2.11
|
$2.43B 2.66B USD | $11.37K 12.43K USD | $46 50.28 USD | $47.54 51.97 USD | $2.43B 2.66B USD | 14.52 | $3.19 3.49 USD | |
| COFACE SA COFA.PA | $16.28 17.8 USD |
-0.06
|
$2.43B 2.66B USD | $69.89K 76.39K USD | $16.26 17.77 USD | $16.4 17.93 USD | $2.43B 2.66B USD | 9.52 | $1.71 1.87 USD | |
| Air France-KLM SA AF.PA | $9.2 10.06 USD |
+1.25
|
$2.42B 2.64B USD | $338.19K 369.68K USD | $9.12 9.97 USD | $9.24 10.1 USD | $2.42B 2.64B USD | 5.08 | $1.81 1.98 USD | |
| Société BIC SA BB.PA | $57.2 62.53 USD |
+0.53
|
$2.37B 2.6B USD | $3.71K 4.05K USD | $57 62.31 USD | $57.5 62.86 USD | $2.37B 2.6B USD | 11.34 | $5.04 5.51 USD | |
| Valeo SE FR.PA | $9.13 9.98 USD |
+1.67
|
$2.36B 2.58B USD | $239.12K 261.39K USD | $8.98 9.81 USD | $9.27 10.13 USD | $2.36B 2.58B USD | 13.83 | $0.66 0.72 USD | |
| Altarea SCA ALTA.PA | $102.4 111.94 USD |
+0.39
|
$2.26B 2.47B USD | $6.72K 7.35K USD | $102 111.5 USD | $103.6 113.25 USD | $2.26B 2.47B USD | 365.71 | $0.28 0.31 USD | |
| OVH Groupe S.A. OVH.PA | $14.38 15.72 USD |
-0.69
|
$2.16B 2.36B USD | $72.91K 79.7K USD | $14.34 15.68 USD | $14.54 15.89 USD | $2.16B 2.36B USD | 179.75 | $0.08 0.09 USD | |
| SES S.A. SESG.PA | $5.01 5.48 USD |
-0.6
|
$2.13B 2.33B USD | $24.14K 26.39K USD | $5 5.47 USD | $5.1 5.57 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74.4 81.33 USD |
-1.33
|
$1.98B 2.16B USD | $2.38K 2.6K USD | $74.3 81.22 USD | $75.6 82.64 USD | $1.98B 2.16B USD | 12.67 | $5.87 6.42 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.76 11.76 USD |
0
|
$1.93B 2.11B USD | $7.17K 7.84K USD | $10.66 11.65 USD | $10.82 11.83 USD | $1.93B 2.11B USD | 16.55 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $44.6 48.75 USD |
-0.58
|
$1.91B 2.09B USD | $10.99K 12.01K USD | $44.42 48.56 USD | $44.9 49.08 USD | $1.91B 2.09B USD | 9.57 | $4.66 5.09 USD | |
| TF1 SA TFI.PA | $8.63 9.43 USD |
-0.58
|
$1.88B 2.05B USD | $30.07K 32.87K USD | $8.62 9.42 USD | $8.72 9.53 USD | $1.88B 2.05B USD | 9.58 | $0.9 0.98 USD | |
| Icade ICAD.PA | $23.26 25.43 USD |
+0.78
|
$1.78B 1.94B USD | $11.23K 12.27K USD | $23.16 25.32 USD | $23.32 25.49 USD | $1.78B 1.94B USD | 0 | -$3.63 -3.9 USD | |
| Esso S.A.F. ES.PA | $135.4 148.01 USD |
-11.1
|
$1.74B 1.9B USD | $85.81K 93.81K USD | $135.4 148.01 USD | $155.8 170.31 USD | $1.74B 1.9B USD | 16.33 | $8.29 9.06 USD | |
| Argan SA ARG.PA | $63.7 69.63 USD |
-0.47
|
$1.64B 1.79B USD | $3.9K 4.27K USD | $63.3 69.2 USD | $64.4 70.4 USD | $1.64B 1.79B USD | 6.39 | $9.96 10.89 USD | |
| Métropole Télévision S.A. MMT.PA | $12.66 13.84 USD |
-1.09
|
$1.62B 1.77B USD | $25.59K 27.97K USD | $12.66 13.84 USD | $12.84 14.04 USD | $1.62B 1.77B USD | 9.30 | $1.36 1.49 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.31 3.61 USD |
-1.34
|
$1.61B 1.76B USD | $356.94K 390.19K USD | $3.26 3.56 USD | $3.35 3.66 USD | $1.61B 1.76B USD | 0 | -$2.05 -2.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||