Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3029)
- {{country.name}}
- All countries
- France (3029)
Paris (3029)
- {{item.name}}
- All exchanges
- Paris (3029)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (8)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (11)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (25)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (3)
- Real Estate Services (23)
- Real Estate-Diversified (3)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (16)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (6)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (22)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | 845.3 EUR 967.45 USD |
+0.21
|
437.26B EUR 484.17B USD | 51.59K EUR 357.74K USD | 870.1 EUR 963.46 USD | 879.6 EUR 973.98 USD | 437.26B EUR 484.17B USD | 31.55 | 27.69 EUR 30.66 USD | |
| L'Oréal S.A. OR.PA | 419.5 EUR 466.39 USD |
-0.4
|
227.55B EUR 251.97B USD | 85.02K EUR 527.52K USD | 416.35 EUR 461.02 USD | 424.05 EUR 469.55 USD | 227.55B EUR 251.97B USD | 40.11 | 10.5 EUR 11.63 USD | |
| Hermès International Société en commandite par actions RMS.PA | 1959 EUR 2192.67 USD |
-0.01
|
207.01B EUR 229.22B USD | 4.78K EUR 46.77K USD | 1973.2 EUR 2184.92 USD | 1993.4 EUR 2207.29 USD | 207.01B EUR 229.22B USD | 61.66 | 32.11 EUR 35.56 USD | |
| Christian Dior SE CDI.PA | 830.5 EUR 921.27 USD |
-0.3
|
151.28B EUR 167.52B USD | 1.83K EUR 5.77K USD | 829 EUR 917.95 USD | 839 EUR 929.02 USD | 151.28B EUR 167.52B USD | 26.80 | 31.04 EUR 34.37 USD | |
| TotalEnergies SE TTE.PA | 56.69 EUR 60.52 USD |
-0.58
|
134.63B EUR 149.07B USD | 1.1M EUR 6.29M USD | 54.17 EUR 59.98 USD | 55.74 EUR 61.72 USD | 134.63B EUR 149.07B USD | 7.78 | 7.02 EUR 7.77 USD | |
| Sanofi SAN.PA | 100.44 EUR 109.79 USD |
+1.15
|
126.46B EUR 140.03B USD | 257.68K EUR 2.04M USD | 97.72 EUR 108.21 USD | 99.67 EUR 110.36 USD | 126.46B EUR 140.03B USD | 15.23 | 6.51 EUR 7.21 USD | |
| Airbus SE AIR.PA | 122.78 EUR 135.2 USD |
-0.02
|
98.55B EUR 109.13B USD | 155.12K EUR 2.02M USD | 120.42 EUR 133.34 USD | 124.8 EUR 138.19 USD | 98.55B EUR 109.13B USD | 23.16 | 5.27 EUR 5.84 USD | |
| Schneider Electric S.E. SU.PA | 158.96 EUR 172.78 USD |
+0.51
|
88.25B EUR 97.72B USD | 132.96K EUR 736.95K USD | 155.02 EUR 171.65 USD | 158.16 EUR 175.13 USD | 88.25B EUR 97.72B USD | 25.37 | 6.15 EUR 6.81 USD | |
| L'Air Liquide S.A. AI.PA | 159.3 EUR 180.2 USD |
-0.03
|
85.12B EUR 94.25B USD | 88.73K EUR 642.79K USD | 161.46 EUR 178.78 USD | 163.32 EUR 180.84 USD | 85.12B EUR 94.25B USD | 30.93 | 5.26 EUR 5.82 USD | |
| EssilorLuxottica Société anonyme EL.PA | 180.22 EUR 202.44 USD |
+0.01
|
81.4B EUR 90.13B USD | 403.47K EUR 307.32K USD | 181.4 EUR 200.86 USD | 183.58 EUR 203.28 USD | 81.4B EUR 90.13B USD | 38.89 | 4.7 EUR 5.2 USD | |
| BNP Paribas SA BNP.PA | 58.24 EUR 61.94 USD |
-0.43
|
70.56B EUR 78.13B USD | 1.08M EUR 4.39M USD | 55.55 EUR 61.51 USD | 56.8 EUR 62.89 USD | 70.56B EUR 78.13B USD | 8.02 | 6.97 EUR 7.72 USD | |
| Kering SA KER.PA | 554.3 EUR 618.43 USD |
+1.63
|
69.88B EUR 77.38B USD | 7.18K EUR 165.79K USD | 555.6 EUR 615.21 USD | 566.3 EUR 627.06 USD | 69.88B EUR 77.38B USD | 19.67 | 28.39 EUR 31.44 USD | |
| AXA SA CS.PA | 27.6 EUR 31.16 USD |
+2.43
|
65.45B EUR 72.47B USD | 1.84M EUR 5.71M USD | 28.02 EUR 31.02 USD | 28.75 EUR 31.83 USD | 65.45B EUR 72.47B USD | 10.12 | 2.78 EUR 3.08 USD | |
| Vinci SA DG.PA | 107.8 EUR 120.23 USD |
-0.61
|
61.06B EUR 67.61B USD | 705.2K EUR 692.04K USD | 108.12 EUR 119.72 USD | 109.4 EUR 121.14 USD | 61.06B EUR 67.61B USD | 14.41 | 7.53 EUR 8.34 USD | |
| Safran SA SAF.PA | 139.36 EUR 152.03 USD |
-0.46
|
59.44B EUR 65.81B USD | 95.98K EUR 1.07M USD | 137.16 EUR 151.88 USD | 139.5 EUR 154.47 USD | 59.44B EUR 65.81B USD | 0 | -10.04 EUR -11.1 USD | |
| Schlumberger Limited SLB.PA | 40.97 EUR 44.97 USD |
+1.54
|
58.88B EUR 65.19B USD | 689 EUR 17.03K USD | 40.6 EUR 44.95 USD | 41.8 EUR 46.28 USD | 58.88B EUR 65.19B USD | 17.81 | 2.28 EUR 2.52 USD | |
| Pernod Ricard SA RI.PA | 214.8 EUR 237.96 USD |
+0.33
|
54.8B EUR 60.68B USD | 86.5K EUR 479.59K USD | 211.2 EUR 233.86 USD | 215.4 EUR 238.51 USD | 54.8B EUR 60.68B USD | 23.58 | 9.11 EUR 10.09 USD | |
| Dassault Systèmes SE DSY.PA | 36.5 EUR 40.66 USD |
+0.11
|
48.47B EUR 53.67B USD | 162.5K EUR 1.29M USD | 35.95 EUR 39.81 USD | 37.23 EUR 41.22 USD | 48.47B EUR 53.67B USD | 54.00 | 0.68 EUR 0.75 USD | |
| Electricité de France S.A. EDF.PA | 12 EUR 13.29 USD |
0
|
48B EUR 53.15B USD | 54.76K EUR 23.75M USD | 12 EUR 13.29 USD | 12.01 EUR 13.29 USD | 48B EUR 53.15B USD | 0 | -5.06 EUR -5.6 USD | |
| Danone S.A. BN.PA | 59.1 EUR 66.81 USD |
0
|
38.59B EUR 42.73B USD | 312.74K EUR 1.4M USD | 59.79 EUR 66.21 USD | 60.39 EUR 66.87 USD | 38.59B EUR 42.73B USD | 40.77 | 1.48 EUR 1.64 USD | |
| Engie SA ENGI.PA | 14.88 EUR 16.18 USD |
+0.64
|
35.59B EUR 39.41B USD | 2.37M EUR 7.41M USD | 14.4 EUR 15.95 USD | 14.65 EUR 16.22 USD | 35.59B EUR 39.41B USD | 0 | -0.79 EUR -0.8 USD | |
| Crédit Agricole S.A. ACA.PA | 11.8 EUR 11.89 USD |
+1.08
|
33.12B EUR 36.67B USD | 1.87M EUR 7.79M USD | 10.66 EUR 11.8 USD | 10.93 EUR 12.1 USD | 33.12B EUR 36.67B USD | 6.50 | 1.65 EUR 1.83 USD | |
| Orange S.A. ORA.PA | 11.51 EUR 12.92 USD |
-0.36
|
31.29B EUR 34.65B USD | 1.8M EUR 5.56M USD | 11.62 EUR 12.87 USD | 11.74 EUR 13 USD | 31.29B EUR 34.65B USD | 15.56 | 0.75 EUR 0.83 USD | |
| Thales S.A. HO.PA | 139 EUR 151.42 USD |
-0.11
|
28.98B EUR 32.08B USD | 57.55K EUR 341.47K USD | 136.75 EUR 151.42 USD | 139.95 EUR 154.97 USD | 28.98B EUR 32.08B USD | 26.55 | 5.15 EUR 5.7 USD | |
| Capgemini SE CAP.PA | 155.25 EUR 179.49 USD |
+0.52
|
27.96B EUR 30.96B USD | 81.46K EUR 873.96K USD | 156.15 EUR 172.9 USD | 167.8 EUR 185.8 USD | 27.96B EUR 30.96B USD | 18.07 | 8.97 EUR 9.93 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | 53.54 EUR 56.25 USD |
-1.02
|
26.53B EUR 29.38B USD | 283.7K EUR 1.14M USD | 50.69 EUR 56.13 USD | 51.59 EUR 57.13 USD | 26.53B EUR 29.38B USD | 8.74 | 5.81 EUR 6.43 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | 245 EUR 281.25 USD |
-0.53
|
23.41B EUR 25.92B USD | 32.56K EUR 60.67K USD | 245 EUR 271.29 USD | 255.3 EUR 282.69 USD | 23.41B EUR 25.92B USD | 27.40 | 9.27 EUR 10.26 USD | |
| Legrand SA LR.PA | 85.52 EUR 93.39 USD |
-1.32
|
22.3B EUR 24.69B USD | 527.38K EUR 819.47K USD | 83.4 EUR 92.35 USD | 85.64 EUR 94.83 USD | 22.3B EUR 24.69B USD | 22.55 | 3.74 EUR 4.14 USD | |
| Nokia Oyj NOKIA.PA | 3.73 EUR 4.11 USD |
-1.78
|
20.79B EUR 23.02B USD | 63.78K EUR 216.43K USD | 3.66 EUR 4.05 USD | 3.74 EUR 4.14 USD | 20.79B EUR 23.02B USD | 4.94 | 0.75 EUR 0.83 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | 28.69 EUR 31.96 USD |
-1.85
|
20.59B EUR 22.79B USD | 631.62K EUR 1.94M USD | 28.66 EUR 31.74 USD | 29.05 EUR 32.17 USD | 20.59B EUR 22.79B USD | 2.81 | 10.24 EUR 11.34 USD | |
| Veolia Environnement SA VIE.PA | 27.95 EUR 30.86 USD |
+0.87
|
19.57B EUR 21.67B USD | 373.76K EUR 3.23M USD | 27.54 EUR 30.49 USD | 28.56 EUR 31.62 USD | 19.57B EUR 21.67B USD | 25.33 | 1.1 EUR 1.22 USD | |
| Bolloré SE BOL.PA | 6.05 EUR 6.66 USD |
+0.58
|
17.88B EUR 19.8B USD | 128.18K EUR 1.16M USD | 5.98 EUR 6.62 USD | 6.04 EUR 6.69 USD | 17.88B EUR 19.8B USD | 100.25 | 0.06 EUR 0.07 USD | |
| Publicis Groupe S.A. PUB.PA | 69.68 EUR 75.54 USD |
-0.11
|
17.18B EUR 19.02B USD | 108.64K EUR 1.52M USD | 66.24 EUR 73.35 USD | 71.7 EUR 79.39 USD | 17.18B EUR 19.02B USD | 15.29 | 4.46 EUR 4.94 USD | |
| Société Générale Société anonyme GLE.PA | 22.04 EUR 23.25 USD |
-0.11
|
17.06B EUR 18.89B USD | 879.48K EUR 4.68M USD | 20.83 EUR 23.06 USD | 21.47 EUR 23.77 USD | 17.06B EUR 18.89B USD | 12.13 | 1.73 EUR 1.92 USD | |
| Edenred SE EDEN.PA | 59.02 EUR 64.75 USD |
-0.03
|
14.63B EUR 16.2B USD | 70.78K EUR 510.42K USD | 58.28 EUR 64.53 USD | 58.98 EUR 65.31 USD | 14.63B EUR 16.2B USD | 39.78 | 1.47 EUR 1.63 USD | |
| Dassault Aviation Société anonyme AM.PA | 171.6 EUR 191.01 USD |
+0.76
|
14.28B EUR 15.82B USD | 11.73K EUR 44.55K USD | 172.3 EUR 190.79 USD | 178.4 EUR 197.54 USD | 14.28B EUR 15.82B USD | 19.94 | 8.65 EUR 9.58 USD | |
| Sodexo S.A. SW.PA | 99.76 EUR 106.9 USD |
+0.26
|
14.14B EUR 15.66B USD | 16.93K EUR 170.42K USD | 95.78 EUR 106.06 USD | 96.56 EUR 106.92 USD | 14.14B EUR 15.66B USD | 18.04 | 5.35 EUR 5.92 USD | |
| Aeroports de Paris SA ADP.PA | 139.9 EUR 156.13 USD |
-0.5
|
13.91B EUR 15.4B USD | 17.61K EUR 153.44K USD | 140.2 EUR 155.24 USD | 143.2 EUR 158.56 USD | 13.91B EUR 15.4B USD | 26.11 | 5.4 EUR 5.98 USD | |
| Carrefour SA CA.PA | 18.38 EUR 19.41 USD |
+0.41
|
13.34B EUR 14.77B USD | 225.04K EUR 2.89M USD | 17.38 EUR 19.24 USD | 18.1 EUR 20.04 USD | 13.34B EUR 14.77B USD | 9.73 | 1.8 EUR 1.99 USD | |
| Eurofins Scientific SE ERF.PA | 61.14 EUR 70.67 USD |
-1.13
|
12.46B EUR 13.8B USD | 231.4K EUR 412.51K USD | 62.5 EUR 69.21 USD | 63.88 EUR 70.73 USD | 12.46B EUR 13.8B USD | 20.13 | 3.17 EUR 3.51 USD | |
| Amundi S.A. AMUN.PA | 61.55 EUR 64.78 USD |
+0.49
|
11.85B EUR 13.12B USD | 32.18K EUR 95.99K USD | 58.45 EUR 64.72 USD | 59.25 EUR 65.61 USD | 11.85B EUR 13.12B USD | 10.22 | 5.72 EUR 6.33 USD | |
| Bouygues SA EN.PA | 31.86 EUR 34.57 USD |
+0.79
|
11.79B EUR 13.05B USD | 142.41K EUR 1.84M USD | 31.14 EUR 34.48 USD | 31.44 EUR 34.81 USD | 11.79B EUR 13.05B USD | 12.00 | 2.6 EUR 2.88 USD | |
| Bureau Veritas SA BVI.PA | 24.33 EUR 28.3 USD |
-0.57
|
11.69B EUR 12.94B USD | 143.69K EUR 751.89K USD | 25.44 EUR 28.17 USD | 25.98 EUR 28.77 USD | 11.69B EUR 12.94B USD | 26.35 | 0.97 EUR 1.07 USD | |
| bioMérieux S.A. BIM.PA | 98.66 EUR 107.81 USD |
+1.59
|
11.48B EUR 12.72B USD | 23.26K EUR 98.27K USD | 96.14 EUR 106.46 USD | 97.36 EUR 107.81 USD | 11.48B EUR 12.72B USD | 25.55 | 3.81 EUR 4.22 USD | |
| Worldline SA WLN.PA | 39.45 EUR 42.83 USD |
+0.05
|
11.03B EUR 12.21B USD | 342.41K EUR 579.44K USD | 38.11 EUR 42.2 USD | 38.84 EUR 43.01 USD | 11.03B EUR 12.21B USD | 56.88 | 0.68 EUR 0.75 USD | |
| Eiffage SA FGR.PA | 103 EUR 115.55 USD |
+0.34
|
10.17B EUR 11.26B USD | 142.89K EUR 224.46K USD | 103.75 EUR 114.88 USD | 105.65 EUR 116.99 USD | 10.17B EUR 11.26B USD | 11.22 | 9.3 EUR 10.3 USD | |
| Vivendi SE VIV.PA | 9.76 EUR 10.77 USD |
+0.41
|
9.98B EUR 11.05B USD | 715.5K EUR 4.11M USD | 9.51 EUR 10.53 USD | 9.76 EUR 10.8 USD | 9.98B EUR 11.05B USD | 0 | -0.71 EUR -0.7 USD | |
| Teleperformance SE TEP.PA | 159.1 EUR 180.77 USD |
+0.22
|
9.79B EUR 10.84B USD | 120.01K EUR 573.36K USD | 162.75 EUR 180.21 USD | 174.9 EUR 193.67 USD | 9.79B EUR 10.84B USD | 17.49 | 9.33 EUR 10.33 USD | |
| Renault SA RNO.PA | 33.29 EUR 34.76 USD |
+1.85
|
9.37B EUR 10.38B USD | 324.53K EUR 1.71M USD | 31.19 EUR 34.54 USD | 32.4 EUR 35.88 USD | 9.37B EUR 10.38B USD | 5.29 | 5.93 EUR 6.57 USD | |
| Ipsen S.A. IPN.PA | 113.7 EUR 123.69 USD |
+0.89
|
9.2B EUR 10.19B USD | 11.51K EUR 77.21K USD | 110.9 EUR 122.8 USD | 112.3 EUR 124.35 USD | 9.2B EUR 10.19B USD | 15.42 | 7.24 EUR 8.02 USD | |
| Getlink SE GET.PA | 16.56 EUR 18.4 USD |
-0.93
|
9.18B EUR 10.17B USD | 204.18K EUR 758.61K USD | 16.44 EUR 18.2 USD | 16.7 EUR 18.49 USD | 9.18B EUR 10.17B USD | 0 | -0.1 EUR -0.1 USD | |
| Alstom SA ALO.PA | 25.79 EUR 25.1 USD |
+5.39
|
8.67B EUR 9.6B USD | 1.64M EUR 1.46M USD | 22.41 EUR 24.81 USD | 22.87 EUR 25.32 USD | 8.67B EUR 9.6B USD | 0 | -1.61 EUR -1.7 USD | |
| Accor SA AC.PA | 31.41 EUR 35.17 USD |
+0.48
|
8.39B EUR 9.29B USD | 138.76K EUR 1.1M USD | 31.37 EUR 34.74 USD | 31.82 EUR 35.23 USD | 8.39B EUR 9.29B USD | 25.40 | 1.25 EUR 1.38 USD | |
| Rémy Cointreau SA RCO.PA | 152.4 EUR 177.39 USD |
-2.03
|
8.32B EUR 9.21B USD | 25.2K EUR 147.13K USD | 154.25 EUR 170.8 USD | 160.55 EUR 177.78 USD | 8.32B EUR 9.21B USD | 32.23 | 4.97 EUR 5.5 USD | |
| Euronext N.V. ENX.PA | 69.9 EUR 79.39 USD |
-1.06
|
7.72B EUR 8.54B USD | 24.81K EUR 109.56K USD | 70.4 EUR 77.95 USD | 72 EUR 79.73 USD | 7.72B EUR 8.54B USD | 17.70 | 4.05 EUR 4.48 USD | |
| Gecina GFC.PA | 96 EUR 108.63 USD |
-1.94
|
7.44B EUR 8.24B USD | 85.81K EUR 135.94K USD | 96.55 EUR 106.91 USD | 98.45 EUR 109.01 USD | 7.44B EUR 8.24B USD | 42.46 | 2.31 EUR 2.56 USD | |
| La Française des Jeux Société anonyme FDJ.PA | 37.22 EUR 42.85 USD |
-0.37
|
7.38B EUR 8.18B USD | 17.66K EUR 120.15K USD | 38.52 EUR 42.65 USD | 39 EUR 43.18 USD | 7.38B EUR 8.18B USD | 23.88 | 1.62 EUR 1.79 USD | |
| Klépierre LI.PA | 21.55 EUR 24.09 USD |
+2.18
|
6.41B EUR 7.09B USD | 590.29K EUR 1.16M USD | 21.54 EUR 23.85 USD | 22.38 EUR 24.78 USD | 6.41B EUR 7.09B USD | 14.70 | 1.48 EUR 1.64 USD | |
| Arkema S.A. AKE.PA | 85.44 EUR 93.39 USD |
+2.18
|
6.3B EUR 6.98B USD | 50.67K EUR 214.75K USD | 84.64 EUR 93.72 USD | 87.98 EUR 97.42 USD | 6.3B EUR 6.98B USD | 6.58 | 12.8 EUR 14.17 USD | |
| ALD S.A. ALD.PA | 11.17 EUR 11.87 USD |
+0.27
|
6.15B EUR 6.81B USD | 251.58K EUR 169.48K USD | 10.63 EUR 11.77 USD | 10.79 EUR 11.95 USD | 6.15B EUR 6.81B USD | 4.00 | 2.68 EUR 2.97 USD | |
| Rexel S.A. RXL.PA | 18.9 EUR 21.9 USD |
-1.28
|
6.08B EUR 6.73B USD | 1.34M EUR 1.14M USD | 19.7 EUR 21.81 USD | 20.71 EUR 22.93 USD | 6.08B EUR 6.73B USD | 6.68 | 2.96 EUR 3.28 USD | |
| SEB SA SK.PA | 106.1 EUR 114.94 USD |
+2.91
|
5.71B EUR 6.32B USD | 59K EUR 56.06K USD | 103.5 EUR 114.61 USD | 106.9 EUR 118.37 USD | 5.71B EUR 6.32B USD | 17.27 | 6.01 EUR 6.65 USD | |
| Alten S.A. ATE.PA | 152.2 EUR 167.98 USD |
-0.39
|
5.21B EUR 5.77B USD | 10.49K EUR 36.53K USD | 151.1 EUR 167.31 USD | 154.2 EUR 170.75 USD | 5.21B EUR 5.77B USD | 19.42 | 7.81 EUR 8.65 USD | |
| Eurazeo SE RF.PA | 64.15 EUR 71.03 USD |
+0.47
|
4.92B EUR 5.45B USD | 81.27K EUR 153.12K USD | 63.25 EUR 70.04 USD | 64.5 EUR 71.42 USD | 4.92B EUR 5.45B USD | 8.04 | 7.97 EUR 8.83 USD | |
| Soitec S.A. SOI.PA | 133.35 EUR 147.77 USD |
-1.08
|
4.84B EUR 5.36B USD | 35.02K EUR 73.45K USD | 129.75 EUR 143.67 USD | 133.45 EUR 147.77 USD | 4.84B EUR 5.36B USD | 28.63 | 4.66 EUR 5.16 USD | |
| Covivio COV.PA | 48.2 EUR 55.48 USD |
+1.43
|
4.83B EUR 5.35B USD | 158.3K EUR 224.25K USD | 49.38 EUR 54.68 USD | 50.75 EUR 56.2 USD | 4.83B EUR 5.35B USD | 7.54 | 6.64 EUR 7.35 USD | |
| SPIE SA SPIE.PA | 28.66 EUR 30.94 USD |
+0.42
|
4.59B EUR 5.08B USD | 156.8K EUR 320.52K USD | 27.62 EUR 30.58 USD | 28.16 EUR 31.18 USD | 4.59B EUR 5.08B USD | 29.41 | 0.95 EUR 1.05 USD | |
| Interparfums SA ITP.PA | 70 EUR 78.4 USD |
+1.01
|
4.52B EUR 5.01B USD | 15.85K EUR 35.99K USD | 69.7 EUR 77.18 USD | 70.8 EUR 78.4 USD | 4.52B EUR 5.01B USD | 53.63 | 1.32 EUR 1.46 USD | |
| Wendel MF.PA | 99.8 EUR 111.06 USD |
+1.11
|
4.39B EUR 4.86B USD | 49.77K EUR 55.85K USD | 99.35 EUR 110.01 USD | 100.8 EUR 111.62 USD | 4.39B EUR 4.86B USD | 66.42 | 1.51 EUR 1.67 USD | |
| Verallia Société Anonyme VRLA.PA | 34 EUR 41.01 USD |
+0.12
|
4.34B EUR 4.81B USD | 141.52K EUR 98.38K USD | 36.02 EUR 39.88 USD | 37.06 EUR 41.04 USD | 4.34B EUR 4.81B USD | 12.59 | 2.94 EUR 3.26 USD | |
| Tikehau Capital TKO.PA | 24.6 EUR 27.13 USD |
+1.03
|
4.28B EUR 4.74B USD | 9.32K EUR 26.18K USD | 24.35 EUR 26.96 USD | 24.55 EUR 27.18 USD | 4.28B EUR 4.74B USD | 13.76 | 1.78 EUR 1.97 USD | |
| JCDecaux SE DEC.PA | 19.02 EUR 21.18 USD |
-0.11
|
4.15B EUR 4.59B USD | 68.67K EUR 71.02K USD | 19 EUR 21.04 USD | 19.68 EUR 21.79 USD | 4.15B EUR 4.59B USD | 31.36 | 0.61 EUR 0.68 USD | |
| Elis SA ELIS.PA | 16.98 EUR 19.58 USD |
-2.41
|
4.12B EUR 4.57B USD | 487.98K EUR 241.95K USD | 17.52 EUR 19.4 USD | 17.78 EUR 19.69 USD | 4.12B EUR 4.57B USD | 20.55 | 0.86 EUR 0.95 USD | |
| SCOR SE SCR.PA | 23.53 EUR 25.42 USD |
0
|
4.12B EUR 4.56B USD | 299.19K EUR 532.67K USD | 22.9 EUR 25.36 USD | 23.8 EUR 26.35 USD | 4.12B EUR 4.56B USD | 0 | -1.71 EUR -1.8 USD | |
| Valeo SE FR.PA | 18.95 EUR 18.38 USD |
-0.26
|
4.06B EUR 4.5B USD | 496.83K EUR 1.5M USD | 16.16 EUR 17.89 USD | 17.04 EUR 18.86 USD | 4.06B EUR 4.5B USD | 18.23 | 0.91 EUR 1.01 USD | |
| Air France-KLM SA AF.PA | 1.69 EUR 1.66 USD |
+1.9
|
3.85B EUR 4.26B USD | 4.07M EUR 17.56M USD | 1.49 EUR 1.64 USD | 1.54 EUR 1.7 USD | 3.85B EUR 4.26B USD | 0 | -0.43 EUR -0.4 USD | |
| Sopra Steria Group SA SOP.PA | 174.7 EUR 208.17 USD |
-2.4
|
3.84B EUR 4.25B USD | 18.81K EUR 36.39K USD | 186.4 EUR 206.4 USD | 195.1 EUR 216.03 USD | 3.84B EUR 4.25B USD | 15.18 | 12.38 EUR 13.71 USD | |
| Faurecia S.E. EO.PA | 17.91 EUR 19.11 USD |
-0.36
|
3.47B EUR 3.85B USD | 926.75K EUR 1.45M USD | 16.92 EUR 18.74 USD | 18.13 EUR 20.07 USD | 3.47B EUR 3.85B USD | 0 | -2.12 EUR -2.3 USD | |
| Neoen S.A. NEOEN.PA | 27.94 EUR 30.72 USD |
-0.14
|
3.45B EUR 3.82B USD | 58.15K EUR 148.28K USD | 26.98 EUR 29.87 USD | 27.74 EUR 30.72 USD | 3.45B EUR 3.82B USD | 81.58 | 0.34 EUR 0.38 USD | |
| Gaztransport & Technigaz SA GTT.PA | 97.45 EUR 102.15 USD |
+1.51
|
3.44B EUR 3.81B USD | 79.3K EUR 76.66K USD | 92.7 EUR 102.65 USD | 97.35 EUR 107.8 USD | 3.44B EUR 3.81B USD | 26.89 | 3.43 EUR 3.8 USD | |
| Rothschild & Co SCA ROTH.PA | 47.4 EUR 51.49 USD |
+0.11
|
3.42B EUR 3.79B USD | 15.1K EUR 22.11K USD | 46.6 EUR 51.6 USD | 46.7 EUR 51.71 USD | 3.42B EUR 3.79B USD | 5.61 | 8.28 EUR 9.17 USD | |
| Nexans S.A. NEX.PA | 75.85 EUR 83.6 USD |
-3.5
|
3.38B EUR 3.75B USD | 138.05K EUR 81.55K USD | 75.45 EUR 83.55 USD | 76.9 EUR 85.15 USD | 3.38B EUR 3.75B USD | 14.71 | 5.13 EUR 5.68 USD | |
| Ubisoft Entertainment SA UBI.PA | 24.75 EUR 29.19 USD |
-1.43
|
3.32B EUR 3.68B USD | 371.9K EUR 516.55K USD | 26.02 EUR 28.81 USD | 26.39 EUR 29.22 USD | 3.32B EUR 3.68B USD | 0 | -0.96 EUR -1.06 USD | |
| Technip Energies N.V. TE.PA | 18.53 EUR 20.1 USD |
-0.05
|
3.29B EUR 3.64B USD | 369.42K EUR 1.08M USD | 17.93 EUR 19.85 USD | 19.18 EUR 21.23 USD | 3.29B EUR 3.64B USD | 11.27 | 1.61 EUR 1.78 USD | |
| SES S.A. SESG.PA | 5.82 EUR 6.45 USD |
+0.52
|
3.27B EUR 3.62B USD | 594.86K EUR 829.42K USD | 5.57 EUR 6.16 USD | 5.88 EUR 6.51 USD | 3.27B EUR 3.62B USD | 0 | -0.16 EUR -0.1 USD | |
| Imerys S.A. NK.PA | 35.88 EUR 37.76 USD |
+0.34
|
3.18B EUR 3.52B USD | 167.96K EUR 307.18K USD | 33.98 EUR 37.63 USD | 34.96 EUR 38.71 USD | 3.18B EUR 3.52B USD | 18.23 | 1.87 EUR 2.07 USD | |
| Icade ICAD.PA | 40.3 EUR 45.71 USD |
+1.05
|
3.13B EUR 3.46B USD | 50.9K EUR 77.29K USD | 40.46 EUR 44.8 USD | 41.54 EUR 46 USD | 3.13B EUR 3.46B USD | 58.14 | 0.71 EUR 0.79 USD | |
| Lagardere SA MMB.PA | 21.9 EUR 24.19 USD |
+0.92
|
3.09B EUR 3.42B USD | 4.07K EUR 13.66K USD | 21.4 EUR 23.7 USD | 21.85 EUR 24.19 USD | 3.09B EUR 3.42B USD | 23.24 | 0.94 EUR 1.04 USD | |
| Rubis RUI.PA | 25.7 EUR 28.5 USD |
+0.31
|
2.71B EUR 3B USD | 118.3K EUR 184.39K USD | 25.68 EUR 28.44 USD | 26.08 EUR 28.88 USD | 2.71B EUR 3B USD | 10.33 | 2.49 EUR 2.76 USD | |
| Peugeot Invest Société anonyme PEUG.PA | 107.8 EUR 117.37 USD |
+0.56
|
2.68B EUR 2.96B USD | 3.17K EUR 4.25K USD | 105.8 EUR 117.15 USD | 107.4 EUR 118.92 USD | 2.68B EUR 2.96B USD | 11.21 | 9.45 EUR 10.46 USD | |
| Antin Infrastructure Partners S.A. ANTIN.PA | 14.66 EUR 15.77 USD |
+2.16
|
2.63B EUR 2.91B USD | 38.22K EUR 17.95K USD | 14.08 EUR 15.59 USD | 14.51 EUR 16.07 USD | 2.63B EUR 2.91B USD | 0 | -0.1 EUR -0.1 USD | |
| SES-imagotag Société Anonyme SESL.PA | 152.2 EUR 179.83 USD |
+1.6
|
2.57B EUR 2.85B USD | 13.23K EUR 20.21K USD | 155 EUR 171.63 USD | 162 EUR 179.38 USD | 2.57B EUR 2.85B USD | 275.25 | 0.59 EUR 0.65 USD | |
| ERAMET S.A. ERA.PA | 85.6 EUR 93.79 USD |
-2.73
|
2.53B EUR 2.8B USD | 58.72K EUR 39.54K USD | 84.65 EUR 93.73 USD | 86.95 EUR 96.28 USD | 2.53B EUR 2.8B USD | 2.88 | 29.33 EUR 32.48 USD | |
| Société BIC SA BB.PA | 57.05 EUR 61.45 USD |
+0.62
|
2.42B EUR 2.68B USD | 43.51K EUR 57.96K USD | 55.5 EUR 61.45 USD | 56.5 EUR 62.56 USD | 2.42B EUR 2.68B USD | 12.01 | 4.62 EUR 5.12 USD | |
| Trigano S.A. TRI.PA | 124.4 EUR 131.1 USD |
+1.63
|
2.26B EUR 2.5B USD | 15.35K EUR 18.77K USD | 115.4 EUR 127.78 USD | 119.5 EUR 132.32 USD | 2.26B EUR 2.5B USD | 8.07 | 14.67 EUR 16.24 USD | |
| Vallourec S.A. VK.PA | 10.17 EUR 10.64 USD |
-1.69
|
2.24B EUR 2.48B USD | 799.17K EUR 1.54M USD | 9.55 EUR 10.58 USD | 9.99 EUR 11.06 USD | 2.24B EUR 2.48B USD | 0 | -0.93 EUR -1.02 USD | |
| Compagnie Plastic Omnium SE POM.PA | 15.39 EUR 16.42 USD |
-0.19
|
2.23B EUR 2.47B USD | 59.48K EUR 120.39K USD | 14.63 EUR 16.2 USD | 15.2 EUR 16.83 USD | 2.23B EUR 2.47B USD | 13.00 | 1.14 EUR 1.26 USD | |
| Carmila S.A. CARM.PA | 13.62 EUR 16.59 USD |
+1.95
|
2.16B EUR 2.4B USD | 79.62K EUR 46.54K USD | 14.98 EUR 16.59 USD | 15.32 EUR 16.96 USD | 2.16B EUR 2.4B USD | 9.54 | 1.57 EUR 1.74 USD | |
| Ipsos SA IPS.PA | 48.9 EUR 53.5 USD |
+0.41
|
2.14B EUR 2.37B USD | 51.49K EUR 97K USD | 48.26 EUR 53.44 USD | 49.1 EUR 54.37 USD | 2.14B EUR 2.37B USD | 10.21 | 4.73 EUR 5.24 USD | |
| COFACE SA COFA.PA | 14.01 EUR 15.18 USD |
+0.43
|
2.05B EUR 2.27B USD | 229.22K EUR 585.51K USD | 13.69 EUR 15.16 USD | 14.14 EUR 15.66 USD | 2.05B EUR 2.27B USD | 7.14 | 1.92 EUR 2.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||