$2.55T
Total marketcap
$170.75B
Total volume
BTC 50.05%     ETH 15.90%
Dominance

Country: France Exchange: Paris Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
Paris (3165)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA $858.1 938.02 USD
-0.49
$433.88B 474.29B USD $159.25K 174.08K USD $854.9 934.52 USD $865 945.56 USD $433.88B 474.29B USD 28.27 $30.35 33.18 USD
Hermès International Société en commandite par actions  RMS.PA $2,377.5 2598.93 USD
-0.52
$249.26B 272.48B USD $31.83K 34.79K USD $2,360 2579.8 USD $2,394 2616.97 USD $249.26B 272.48B USD 57.83 $41.11 44.94 USD
L'Oréal S.A.  OR.PA $441.55 482.67 USD
-1.03
$238.81B 261.05B USD $162.87K 178.03K USD $440.25 481.25 USD $449 490.82 USD $238.81B 261.05B USD 38.36 $11.51 12.58 USD
Christian Dior SE  CDI.PA $810 885.44 USD
-0.25
$147.03B 160.73B USD $3.31K 3.62K USD $806.5 881.61 USD $813.5 889.27 USD $147.03B 160.73B USD 22.07 $36.7 40.12 USD
TotalEnergies SE  TTE.PA $62.63 68.46 USD
+0.24
$146.26B 159.88B USD $3.01M 3.3M USD $62.37 68.18 USD $63 68.87 USD $146.26B 159.88B USD 7.85 $7.97 8.71 USD
Airbus SE  AIR.PA $163.22 178.42 USD
+0.28
$128.52B 140.49B USD $717.22K 784.02K USD $162.26 177.37 USD $164.16 179.45 USD $128.52B 140.49B USD 34.00 $4.8 5.25 USD
Schneider Electric S.E.  SU.PA $214.7 234.7 USD
-0.14
$119.95B 131.13B USD $520.02K 568.46K USD $214.2 234.15 USD $217.35 237.59 USD $119.95B 131.13B USD 30.36 $7.07 7.73 USD
Sanofi  SAN.PA $88 96.2 USD
-0.23
$109.89B 120.12B USD $813.95K 889.76K USD $87.78 95.96 USD $88.36 96.59 USD $109.89B 120.12B USD 20.46 $4.3 4.7 USD
L'Air Liquide S.A.  AI.PA $194.06 212.13 USD
-0.55
$101.45B 110.9B USD $347.88K 380.28K USD $193.12 211.11 USD $195.04 213.21 USD $101.45B 110.9B USD 33.05 $5.87 6.42 USD
EssilorLuxottica Société anonyme  EL.PA $207.1 226.39 USD
-1.05
$93.63B 102.35B USD $374.32K 409.19K USD $206.05 225.24 USD $209 228.47 USD $93.63B 102.35B USD 40.68 $5.09 5.56 USD
Safran SA  SAF.PA $203.35 222.29 USD
+0.49
$83.93B 91.75B USD $285.82K 312.44K USD $202 220.81 USD $204.5 223.55 USD $83.93B 91.75B USD 43.35 $4.69 5.13 USD
AXA SA  CS.PA $34.24 37.42 USD
-0.26
$77.1B 84.28B USD $2.26M 2.48M USD $34.09 37.26 USD $34.52 37.74 USD $77.1B 84.28B USD 11.88 $2.88 3.15 USD
Schlumberger Limited  SLB.PA $49.13 53.7 USD
+0.76
$70.37B 76.92B USD $4.5K 4.92K USD $48.29 52.78 USD $49.14 53.71 USD $70.37B 76.92B USD 18.33 $2.68 2.93 USD
BNP Paribas SA  BNP.PA $61.36 67.07 USD
+0.25
$70.27B 76.81B USD $2.28M 2.49M USD $61.22 66.92 USD $61.82 67.58 USD $70.27B 76.81B USD 10.02 $6.12 6.69 USD
Vinci SA  DG.PA $117.1 128.01 USD
+0.09
$66.81B 73.03B USD $516.67K 564.79K USD $116.48 127.33 USD $117.74 128.71 USD $66.81B 73.03B USD 14.31 $8.18 8.94 USD
Dassault Systèmes SE  DSY.PA $42.02 45.93 USD
+1
$55.71B 60.9B USD $1.15M 1.26M USD $41.71 45.59 USD $42.1 46.02 USD $55.71B 60.9B USD 53.86 $0.78 0.85 USD
Kering SA  KER.PA $423.45 462.89 USD
-0.63
$51.92B 56.75B USD $151.43K 165.53K USD $418.35 457.31 USD $427.2 466.99 USD $51.92B 56.75B USD 17.36 $24.38 26.65 USD
STMicroelectronics N.V.  STMPA.PA $41.22 45.06 USD
-0.3
$39.85B 43.56B USD $1.05M 1.15M USD $41.06 44.88 USD $41.69 45.57 USD $39.85B 43.56B USD 10.05 $4.1 4.48 USD
Crédit Agricole S.A.  ACA.PA $13.11 14.34 USD
+0.72
$39.71B 43.41B USD $3.48M 3.8M USD $13.01 14.23 USD $13.14 14.36 USD $39.71B 43.41B USD 6.49 $2.02 2.21 USD
Danone S.A.  BN.PA $59.34 64.87 USD
-0.44
$38.09B 41.64B USD $698.55K 763.61K USD $59.02 64.52 USD $59.76 65.33 USD $38.09B 41.64B USD 43.63 $1.36 1.49 USD
Pernod Ricard SA  RI.PA $148.9 162.77 USD
-1.65
$37.84B 41.36B USD $305.14K 333.56K USD $148.25 162.06 USD $151.6 165.72 USD $37.84B 41.36B USD 18.51 $8.04 8.79 USD
Capgemini SE  CAP.PA $222.5 243.22 USD
-0.22
$37.33B 40.8B USD $185.84K 203.15K USD $221.3 241.91 USD $223.7 244.53 USD $37.33B 40.8B USD 23.74 $9.37 10.24 USD
Engie SA  ENGI.PA $15.32 16.75 USD
-0.36
$37.1B 40.55B USD $4.4M 4.81M USD $15.27 16.69 USD $15.44 16.88 USD $37.1B 40.55B USD 17.61 $0.87 0.95 USD
Compagnie de Saint-Gobain S.A.  SGO.PA $69.13 75.57 USD
-0.83
$34.71B 37.94B USD $842.16K 920.6K USD $69.01 75.44 USD $70 76.52 USD $34.71B 37.94B USD 13.21 $5.23 5.72 USD
Thales S.A.  HO.PA $148.6 162.44 USD
+1.33
$30.69B 33.54B USD $255.1K 278.86K USD $147.1 160.8 USD $150.3 164.3 USD $30.69B 33.54B USD 26.58 $5.59 6.11 USD
Orange S.A.  ORA.PA $10.6 11.59 USD
+0.72
$28.18B 30.8B USD $4.23M 4.63M USD $10.48 11.45 USD $10.63 11.62 USD $28.18B 30.8B USD 12.47 $0.85 0.93 USD
Sartorius Stedim Biotech S.A.  DIM.PA $264.9 289.57 USD
-2.79
$26.34B 28.79B USD $45.62K 49.86K USD $264.1 288.7 USD $276.8 302.58 USD $26.34B 28.79B USD 79.07 $3.35 3.66 USD
Legrand SA  LR.PA $97.52 106.6 USD
-0.23
$25.53B 27.91B USD $341.01K 372.77K USD $96.64 105.64 USD $98.08 107.21 USD $25.53B 27.91B USD 23.21 $4.2 4.59 USD
Compagnie Générale des Établissements Michelin Société en commandite par actions  ML.PA $34.99 38.25 USD
+0.43
$24.96B 27.28B USD $968.57K 1.06M USD $34.7 37.93 USD $35.01 38.27 USD $24.96B 27.28B USD 3.41 $10.24 11.19 USD
Publicis Groupe S.A.  PUB.PA $97.98 107.11 USD
-1.01
$24.46B 26.74B USD $360.17K 393.71K USD $97.4 106.47 USD $98.7 107.89 USD $24.46B 26.74B USD 19.02 $5.15 5.63 USD
Veolia Environnement SA  VIE.PA $28.93 31.62 USD
-1.09
$20.69B 22.61B USD $930.24K 1.02M USD $28.92 31.61 USD $29.37 32.11 USD $20.69B 22.61B USD 19.28 $1.5 1.64 USD
Société Générale Société anonyme  GLE.PA $23.71 25.92 USD
-0.08
$18.88B 20.64B USD $2.87M 3.14M USD $23.58 25.77 USD $24.05 26.29 USD $18.88B 20.64B USD 10.92 $2.17 2.37 USD
Nokia Oyj  NOKIA.PA $3.24 3.54 USD
-3.64
$18B 19.68B USD $185.07K 202.31K USD $3.22 3.52 USD $3.38 3.7 USD $18B 19.68B USD 27.00 $0.12 0.13 USD
Bolloré SE  BOL.PA $6.1 6.66 USD
+0.16
$17.49B 19.12B USD $1.26M 1.38M USD $6.07 6.64 USD $6.16 6.73 USD $17.49B 19.12B USD 152.37 $0.04 0.04 USD
Dassault Aviation société anonyme  AM.PA $180.3 197.09 USD
+1.12
$14.29B 15.62B USD $99.63K 108.91K USD $178.4 195.02 USD $183.3 200.37 USD $14.29B 15.62B USD 21.01 $8.58 9.38 USD
Bouygues SA  EN.PA $37.64 41.15 USD
+0.91
$14.22B 15.54B USD $586.79K 641.44K USD $37.21 40.68 USD $37.73 41.24 USD $14.22B 15.54B USD 12.89 $2.92 3.19 USD
Renault SA  RNO.PA $43.15 47.17 USD
+0.82
$12.53B 13.7B USD $1.12M 1.23M USD $42.83 46.81 USD $44.01 48.11 USD $12.53B 13.7B USD 3.79 $11.37 12.43 USD
Aeroports de Paris SA  ADP.PA $124.7 136.31 USD
-1.66
$12.31B 13.45B USD $69.75K 76.24K USD $124.6 136.2 USD $126.7 138.5 USD $12.31B 13.45B USD 19.51 $6.39 6.99 USD
Edenred SE  EDEN.PA $49.22 53.8 USD
+0.57
$12.29B 13.43B USD $520.01K 568.44K USD $48.79 53.33 USD $49.4 54 USD $12.29B 13.43B USD 46.00 $1.07 1.17 USD
Bureau Veritas SA  BVI.PA $26.74 29.23 USD
+0.53
$12.28B 13.43B USD $605.13K 661.49K USD $26.55 29.02 USD $26.79 29.29 USD $12.28B 13.43B USD 25.71 $1.04 1.14 USD
Amundi S.A.  AMUN.PA $60.35 65.97 USD
+0.58
$12.28B 13.42B USD $109.38K 119.56K USD $60.05 65.64 USD $60.75 66.41 USD $12.28B 13.42B USD 10.77 $5.6 6.12 USD
bioMérieux S.A.  BIM.PA $98.06 107.19 USD
+0.39
$11.9B 13.01B USD $82.02K 89.66K USD $97.76 106.86 USD $98.98 108.2 USD $11.9B 13.01B USD 32.57 $3.01 3.29 USD
Sodexo S.A.  SW.PA $77.62 84.85 USD
-0.18
$11.55B 12.63B USD $151.16K 165.24K USD $77.28 84.48 USD $78 85.26 USD $11.55B 12.63B USD 20.42 $3.8 4.15 USD
Carrefour SA  CA.PA $15.7 17.16 USD
-0.03
$10.96B 11.98B USD $1.44M 1.58M USD $15.55 17 USD $15.82 17.29 USD $10.96B 11.98B USD 12.16 $1.29 1.41 USD
Eurofins Scientific SE  ERF.PA $56 61.22 USD
-0.18
$10.77B 11.77B USD $249.78K 273.05K USD $55.76 60.95 USD $56.36 61.61 USD $10.77B 11.77B USD 35.66 $1.57 1.72 USD
Accor SA  AC.PA $41.54 45.41 USD
-0.38
$10.62B 11.61B USD $552.53K 603.99K USD $41.45 45.31 USD $42.16 46.09 USD $10.62B 11.61B USD 16.81 $2.47 2.7 USD
Vivendi SE  VIV.PA $9.94 10.87 USD
-0.26
$10.25B 11.2B USD $1.91M 2.09M USD $9.91 10.83 USD $10.03 10.96 USD $10.25B 11.2B USD 23.67 $0.42 0.46 USD
Unibail-Rodamco-Westfield SE  URW.PA $70.88 77.48 USD
+1.29
$10.03B 10.96B USD $316.99K 346.51K USD $70.46 77.02 USD $71.32 77.96 USD $10.03B 10.96B USD 0 -$6.92 -7.5 USD
Eiffage SA  FGR.PA $103.25 112.87 USD
+0.44
$9.96B 10.89B USD $154.37K 168.74K USD $102.8 112.37 USD $103.9 113.58 USD $9.96B 10.89B USD 9.69 $10.65 11.64 USD
Euronext N.V.  ENX.PA $86.7 94.77 USD
+0.23
$8.98B 9.81B USD $118.22K 129.23K USD $86.05 94.06 USD $87 95.1 USD $8.98B 9.81B USD 17.51 $4.95 5.41 USD
Ipsen S.A.  IPN.PA $105.6 115.44 USD
+0.19
$8.96B 9.79B USD $40.74K 44.54K USD $104.7 114.45 USD $105.8 115.65 USD $8.96B 9.79B USD 14.27 $7.4 8.09 USD
Getlink SE  GET.PA $15.55 17 USD
+1.01
$8.51B 9.3B USD $833.08K 910.67K USD $15.26 16.68 USD $15.62 17.07 USD $8.51B 9.3B USD 25.91 $0.6 0.66 USD
Rexel S.A.  RXL.PA $24.38 26.65 USD
-1.42
$7.25B 7.92B USD $870.05K 951.08K USD $24.44 26.72 USD $24.96 27.28 USD $7.25B 7.92B USD 9.48 $2.57 2.81 USD
La Française des Jeux Société anonyme  FDJ.PA $37.36 40.84 USD
-1.27
$7.12B 7.78B USD $119.9K 131.07K USD $37.36 40.84 USD $37.74 41.25 USD $7.12B 7.78B USD 21.72 $1.72 1.88 USD
Arkema S.A.  AKE.PA $91.74 100.28 USD
-0.11
$6.86B 7.5B USD $89.24K 97.55K USD $91.28 99.78 USD $92.42 101.03 USD $6.86B 7.5B USD 17.11 $5.36 5.86 USD
Klépierre  LI.PA $23.83 26.05 USD
+0.8
$6.85B 7.48B USD $446.76K 488.37K USD $23.6 25.8 USD $23.89 26.11 USD $6.85B 7.48B USD 39.71 $0.6 0.66 USD
Gecina  GFC.PA $91.2 99.69 USD
+0.33
$6.74B 7.36B USD $133.88K 146.35K USD $89.65 98 USD $91.75 100.3 USD $6.74B 7.36B USD 0 -$24.19 -26.4 USD
SEB SA  SK.PA $115 125.71 USD
-0.86
$6.26B 6.84B USD $43.64K 47.71K USD $114.9 125.6 USD $117 127.9 USD $6.26B 6.84B USD 16.49 $6.97 7.62 USD
SPIE SA  SPIE.PA $35.02 38.28 USD
+0.23
$5.87B 6.41B USD $343.58K 375.58K USD $34.58 37.8 USD $35.1 38.37 USD $5.87B 6.41B USD 24.31 $1.44 1.57 USD
Eurazeo SE  RF.PA $78.2 85.48 USD
+0.26
$5.73B 6.27B USD $88.31K 96.53K USD $78.05 85.32 USD $79.1 86.47 USD $5.73B 6.27B USD 3.15 $24.78 27.09 USD
SCOR SE  SCR.PA $31.3 34.22 USD
+2.89
$5.29B 5.79B USD $753.59K 823.77K USD $30.4 33.23 USD $31.47 34.4 USD $5.29B 5.79B USD 6.89 $4.54 4.96 USD
Gaztransport & Technigaz SA  GTT.PA $136.7 149.43 USD
+0.44
$5.07B 5.54B USD $115.3K 126.04K USD $135.8 148.45 USD $137.2 149.98 USD $5.07B 5.54B USD 25.17 $5.43 5.94 USD
Teleperformance SE  TEP.PA $85.04 92.96 USD
-2.43
$5.05B 5.52B USD $441.36K 482.46K USD $83.72 91.52 USD $88.02 96.22 USD $5.05B 5.52B USD 7.88 $10.79 11.79 USD
Alstom SA  ALO.PA $13.1 14.31 USD
+6.38
$5.03B 5.5B USD $4.4M 4.81M USD $12.9 14.1 USD $13.58 14.84 USD $5.03B 5.5B USD 0 -$0.29 -0.3 USD
ALD S.A.  ALD.PA $6.11 6.68 USD
-2.94
$4.98B 5.45B USD $618.19K 675.76K USD $6.02 6.58 USD $6.29 6.88 USD $4.98B 5.45B USD 5.22 $1.17 1.28 USD
Rémy Cointreau SA  RCO.PA $91.86 100.42 USD
-0.8
$4.73B 5.17B USD $74.33K 81.25K USD $91.02 99.5 USD $93.5 102.21 USD $4.73B 5.17B USD 25.51 $3.6 3.94 USD
Sopra Steria Group SA  SOP.PA $230.4 251.86 USD
+0.17
$4.7B 5.14B USD $25.29K 27.65K USD $229.2 250.55 USD $233.4 255.14 USD $4.7B 5.14B USD 25.74 $8.95 9.78 USD
Alten S.A.  ATE.PA $133.9 146.37 USD
-1.03
$4.68B 5.11B USD $31.19K 34.09K USD $134 146.48 USD $135.6 148.23 USD $4.68B 5.11B USD 10.80 $12.39 13.54 USD
Elis SA  ELIS.PA $19.89 21.74 USD
-1.92
$4.66B 5.1B USD $276.07K 301.78K USD $19.89 21.74 USD $20.24 22.13 USD $4.66B 5.1B USD 18.76 $1.06 1.16 USD
Soitec SA  SOI.PA $123.55 135.06 USD
-1
$4.58B 5.01B USD $79.94K 87.38K USD $122.8 134.24 USD $126 137.74 USD $4.58B 5.01B USD 21.37 $5.78 6.32 USD
Covivio  COV.PA $42.56 46.52 USD
+0.47
$4.28B 4.68B USD $156.11K 170.65K USD $42.44 46.39 USD $43.36 47.4 USD $4.28B 4.68B USD 0 -$14.55 -15.9 USD
Nexans S.A.  NEX.PA $93.6 102.32 USD
+0.16
$4.07B 4.45B USD $111.82K 122.24K USD $92.65 101.28 USD $94.5 103.3 USD $4.07B 4.45B USD 23.34 $4.01 4.38 USD
Technip Energies N.V.  TE.PA $22.9 25.03 USD
-1.46
$4.05B 4.43B USD $240.37K 262.75K USD $22.84 24.97 USD $23.32 25.49 USD $4.05B 4.43B USD 13.96 $1.64 1.79 USD
Verallia Société Anonyme  VRLA.PA $34.48 37.69 USD
-2.16
$4.03B 4.41B USD $98.63K 107.82K USD $34.64 37.87 USD $35.4 38.7 USD $4.03B 4.41B USD 8.59 $4.01 4.38 USD
Vallourec S.A.  VK.PA $16.42 17.95 USD
+5.39
$3.98B 4.35B USD $1.55M 1.69M USD $15.68 17.14 USD $16.62 18.16 USD $3.98B 4.35B USD 7.93 $2.07 2.26 USD
Wendel  MF.PA $89.95 98.33 USD
+0.84
$3.93B 4.29B USD $35.03K 38.3K USD $89.2 97.51 USD $90.25 98.66 USD $3.93B 4.29B USD 16.06 $5.6 6.12 USD
Neoen S.A.  NEOEN.PA $24.84 27.15 USD
-1.27
$3.77B 4.12B USD $153.98K 168.32K USD $24.7 27 USD $25.34 27.7 USD $3.77B 4.12B USD 26.42 $0.94 1.03 USD
Tikehau Capital  TKO.PA $20.6 22.52 USD
+1.73
$3.69B 4.03B USD $23.11K 25.26K USD $20.25 22.14 USD $20.7 22.63 USD $3.69B 4.03B USD 20.00 $1.03 1.13 USD
JCDecaux SE  DEC.PA $17.07 18.66 USD
+1.37
$3.64B 3.98B USD $104.56K 114.3K USD $16.86 18.43 USD $17.25 18.86 USD $3.64B 3.98B USD 17.41 $0.98 1.07 USD
Interparfums SA  ITP.PA $51.1 55.86 USD
-0.39
$3.63B 3.97B USD $18.84K 20.59K USD $50.9 55.64 USD $51.4 56.19 USD $3.63B 3.97B USD 28.38 $1.8 1.97 USD
SES S.A.  SESG.PA $5.94 6.49 USD
+0.17
$3.31B 3.62B USD $370.94K 405.49K USD $5.91 6.45 USD $5.99 6.54 USD $3.31B 3.62B USD 0 -$2.14 -2.3 USD
Lagardere SA  MMB.PA $21.3 23.28 USD
0
$3B 3.28B USD $5.69K 6.22K USD $21.2 23.17 USD $21.35 23.34 USD $3B 3.28B USD 21.95 $0.97 1.06 USD
Worldline SA  WLN.PA $10.2 11.14 USD
-2.11
$2.88B 3.15B USD $1.78M 1.94M USD $9.99 10.92 USD $10.53 11.51 USD $2.88B 3.15B USD 0 -$2.9 -3.1 USD
Peugeot Invest Société anonyme  PEUG.PA $116 126.8 USD
-0.17
$2.88B 3.15B USD $6.32K 6.91K USD $116 126.8 USD $117.8 128.77 USD $2.88B 3.15B USD 9.70 $11.95 13.06 USD
Trigano S.A.  TRI.PA $146.9 160.58 USD
+1.38
$2.84B 3.1B USD $9.53K 10.41K USD $145.1 158.61 USD $148.2 162 USD $2.84B 3.1B USD 9.21 $15.95 17.44 USD
Rubis  RUI.PA $27.32 29.86 USD
+1.19
$2.82B 3.08B USD $175.39K 191.72K USD $27.02 29.54 USD $27.46 30.02 USD $2.82B 3.08B USD 7.98 $3.42 3.74 USD
Ipsos SA  IPS.PA $64.2 70.18 USD
+0.08
$2.77B 3.03B USD $58.06K 63.46K USD $63.9 69.85 USD $65.05 71.11 USD $2.77B 3.03B USD 17.88 $3.59 3.92 USD
Valeo SE  FR.PA $11.29 12.34 USD
+1.48
$2.76B 3.01B USD $1.39M 1.52M USD $11.19 12.23 USD $11.43 12.49 USD $2.76B 3.01B USD 12.54 $0.9 0.98 USD
Société BIC SA  BB.PA $64.3 70.29 USD
-0.54
$2.71B 2.96B USD $19.14K 20.92K USD $64.25 70.23 USD $64.7 70.73 USD $2.71B 2.96B USD 14.74 $4.36 4.77 USD
Forvia SE  FRVIA.PA $13.4 14.65 USD
+1.59
$2.66B 2.91B USD $847.18K 926.08K USD $13.24 14.47 USD $13.7 14.97 USD $2.66B 2.91B USD 11.65 $1.15 1.26 USD
Air France-KLM SA  AF.PA $9.61 10.5 USD
-0.21
$2.53B 2.76B USD $1.66M 1.81M USD $9.59 10.48 USD $9.81 10.72 USD $2.53B 2.76B USD 3.05 $3.14 3.43 USD
Imerys S.A.  NK.PA $29.82 32.6 USD
+0.07
$2.52B 2.75B USD $57.42K 62.77K USD $29.64 32.4 USD $29.9 32.68 USD $2.52B 2.75B USD 331.33 $0.09 0.1 USD
Ubisoft Entertainment SA  UBI.PA $18.99 20.76 USD
+0.11
$2.45B 2.67B USD $439.15K 480.05K USD $18.99 20.76 USD $19.63 21.46 USD $2.45B 2.67B USD 0 -$2.78 -3.03 USD
Antin Infrastructure Partners SAS  ANTIN.PA $13.3 14.54 USD
-1.92
$2.38B 2.6B USD $58.11K 63.52K USD $13.04 14.25 USD $13.51 14.77 USD $2.38B 2.6B USD 120.90 $0.11 0.12 USD
Carmila S.A.  CARM.PA $16.08 17.58 USD
-0.62
$2.29B 2.5B USD $30.53K 33.37K USD $15.98 17.47 USD $16.3 17.82 USD $2.29B 2.5B USD 23.64 $0.68 0.74 USD
COFACE SA  COFA.PA $14.33 15.66 USD
+0.56
$2.14B 2.34B USD $274.94K 300.55K USD $14.19 15.51 USD $14.34 15.68 USD $2.14B 2.34B USD 7.46 $1.92 2.1 USD
OVH Groupe S.A.  OVH.PA $10 10.93 USD
+0.35
$1.95B 2.14B USD $55.29K 60.44K USD $10 10.93 USD $10.25 11.2 USD $1.95B 2.14B USD 0 -$0.21 -0.2 USD
ERAMET S.A.  ERA.PA $66.85 73.08 USD
+1.06
$1.95B 2.14B USD $42.14K 46.06K USD $66.4 72.58 USD $68.35 74.72 USD $1.95B 2.14B USD 18.67 $3.58 3.91 USD
Icade  ICAD.PA $24.58 26.87 USD
-1.68
$1.88B 2.05B USD $89.88K 98.25K USD $24.58 26.87 USD $24.98 27.31 USD $1.88B 2.05B USD 0 -$17.01 -18.5 USD
Exclusive Networks SA  EXN.PA $20.4 22.3 USD
-0.49
$1.84B 2.01B USD $83.83K 91.63K USD $19.7 21.53 USD $20.55 22.46 USD $1.84B 2.01B USD 43.40 $0.47 0.51 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here