Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (733)
- {{country.name}}
- All countries
- France (733)
Paris (733)
- {{item.name}}
- All exchanges
- Paris (733)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (4)
- Specialty Chemicals (8)
- Lumber & Wood Production (3)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (1)
- Other Precious Metals & Mining (1)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (2)
- Auto Parts (8)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (2)
- Apparel Manufacturing (6)
- Footwear & Accessories (2)
- Packaging & Containers (4)
- Restaurants (2)
- Apparel Retail (4)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (5)
- Specialty Retail (9)
- Leisure (6)
- Lodging (6)
- Resorts & Casinos (4)
- Travel Services (1)
- Asset Management (15)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (1)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate Services (19)
- REIT-Office (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (5)
- Household & Personal Products (7)
- Packaged Foods (11)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (26)
- Drug Manufacturers-General (1)
- Medical Care Facilities (3)
- Health Information Services (3)
- Medical Devices (13)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (5)
- Medical Distribution (3)
- Utilities-Diversified (1)
- Telecom Services (5)
- Advertising Agencies (18)
- Publishing (4)
- Broadcasting (6)
- Entertainment (5)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (8)
- Specialty Business Services (8)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (2)
- Engineering & Construction (9)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (14)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (5)
- Integrated Freight & Logistics (2)
- Waste Management (7)
- Information Technology Services (15)
- Communication Equipment (13)
- Computer Hardware (9)
- Consumer Electronics (3)
- Electronic Components (3)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€517.40 597.25 USD |
+0.94
|
€255.37B 294.79B USD | €115.21K 132.99K USD | €509.80 588.48 USD | €518.50 598.52 USD | €255.37B 294.79B USD | 23.69 | €21.84 25.21 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€385.35 444.82 USD |
-0.13
|
€205.69B 237.44B USD | €61.43K 70.91K USD | €383.25 442.4 USD | €386.55 446.21 USD | €205.69B 237.44B USD | 33.74 | €11.42 13.18 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,739.50 2007.96 USD |
+1.61
|
€182.19B 210.31B USD | €23.31K 26.9K USD | €1,708.50 1972.18 USD | €1,740.50 2009.12 USD | €182.19B 210.31B USD | 40.32 | €43.14 49.8 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€73.12 84.4 USD |
+0.16
|
€162.68B 187.79B USD | €1.04M 1.2M USD | €72.60 83.8 USD | €73.52 84.87 USD | €162.68B 187.79B USD | 12.58 | €5.81 6.71 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€280.10 323.33 USD |
+3.68
|
€157.55B 181.87B USD | €270.92K 312.73K USD | €273.25 315.42 USD | €280.35 323.62 USD | €157.55B 181.87B USD | 35.14 | €7.97 9.2 USD | ||
Airbus SE
AIR.PA
FR
|
€185.54 214.18 USD |
+1.01
|
€146.06B 168.6B USD | €245.74K 283.66K USD | €184.36 212.81 USD | €186.94 215.79 USD | €146.06B 168.6B USD | 29.26 | €6.34 7.32 USD | ||
Safran SA
SAF.PA
FR
|
€324.80 374.93 USD |
+2.66
|
€134.90B 155.72B USD | €177.86K 205.31K USD | €317.70 366.73 USD | €325.80 376.08 USD | €134.90B 155.72B USD | 18.90 | €17.18 19.83 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€100.12 115.57 USD |
+1.49
|
€110.29B 127.31B USD | €512.32K 591.39K USD | €98.78 114.03 USD | €100.46 115.96 USD | €110.29B 127.31B USD | 9.44 | €10.60 12.24 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€166.94 192.7 USD |
+0.65
|
€106.15B 122.53B USD | €154.73K 178.61K USD | €165.84 191.43 USD | €167.56 193.42 USD | €106.15B 122.53B USD | 30.24 | €5.52 6.37 USD | ||
Sanofi
SAN.PA
FR
|
€75.67 87.35 USD |
+0.17
|
€90.57B 104.55B USD | €215.81K 249.12K USD | €75.33 86.96 USD | €76.12 87.87 USD | €90.57B 104.55B USD | 19.10 | €3.96 4.57 USD | ||
Christian Dior SE
CDI.PA
FR
|
€480.60 554.77 USD |
+0.93
|
€86.71B 100.09B USD | €1.43K 1.65K USD | €473.40 546.46 USD | €480.60 554.77 USD | €86.71B 100.09B USD | 19.14 | €25.10 28.97 USD | ||
AXA SA
CS.PA
FR
|
€42.32 48.85 USD |
+1.05
|
€86.09B 99.37B USD | €631.01K 728.4K USD | €41.83 48.29 USD | €42.33 48.86 USD | €86.09B 99.37B USD | 12.37 | €3.42 3.95 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€183.45 211.76 USD |
-0.33
|
€84.43B 97.46B USD | €131.74K 152.08K USD | €182.60 210.78 USD | €185.60 214.24 USD | €84.43B 97.46B USD | 36.76 | €4.99 5.76 USD | ||
Vinci SA
DG.PA
FR
|
€128.25 148.04 USD |
+0.31
|
€71.06B 82.02B USD | €147.49K 170.25K USD | €127.75 147.47 USD | €128.60 148.45 USD | €71.06B 82.02B USD | 14.80 | €8.66 10 USD | ||
Engie SA
ENGI.PA
FR
|
€27.03 31.2 USD |
-0.99
|
€68.68B 79.28B USD | €829.56K 957.59K USD | €27.02 31.19 USD | €27.55 31.8 USD | €68.68B 79.28B USD | 17.90 | €1.51 1.74 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€66.86 77.18 USD |
-2.32
|
€59.42B 68.6B USD | €1.29M 1.49M USD | €66.04 76.23 USD | €67.23 77.61 USD | €59.42B 68.6B USD | 477.57 | €0.14 0.16 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€77.05 88.94 USD |
+1.38
|
€56.25B 64.93B USD | €457.78K 528.43K USD | €76.07 87.81 USD | €77.38 89.32 USD | €56.25B 64.93B USD | 10.94 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.20 19.85 USD |
+1.59
|
€52.03B 60.06B USD | €1.83M 2.12M USD | €16.98 19.6 USD | €17.22 19.88 USD | €52.03B 60.06B USD | 8.07 | €2.13 2.46 USD | ||
Thales S.A.
HO.PA
FR
|
€231.60 267.34 USD |
+0.43
|
€47.59B 54.93B USD | €66.39K 76.63K USD | €231.00 266.65 USD | €235.70 272.08 USD | €47.59B 54.93B USD | 28.45 | €8.14 9.4 USD | ||
Orange S.A.
ORA.PA
FR
|
€17.59 20.3 USD |
+0.34
|
€46.78B 54B USD | €650.87K 751.33K USD | €17.39 20.07 USD | €17.65 20.37 USD | €46.78B 54B USD | 146.58 | €0.12 0.14 USD | ||
Danone S.A.
BN.PA
FR
|
€65.90 76.07 USD |
-0.84
|
€42.29B 48.82B USD | €165.38K 190.9K USD | €65.86 76.02 USD | €66.58 76.86 USD | €42.29B 48.82B USD | 23.36 | €2.82 3.26 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€77.52 89.48 USD |
-0.72
|
€38.02B 43.88B USD | €260.41K 300.6K USD | €77.26 89.18 USD | €78.30 90.38 USD | €38.02B 43.88B USD | 13.81 | €5.61 6.48 USD | ||
Legrand SA
LR.PA
FR
|
€137.95 159.24 USD |
+1.77
|
€36.06B 41.62B USD | €138.33K 159.68K USD | €136.05 157.05 USD | €138.90 160.34 USD | €36.06B 41.62B USD | 28.44 | €4.85 5.6 USD | ||
Kering SA
KER.PA
FR
|
€264.80 305.67 USD |
+0.8
|
€32.47B 37.48B USD | €65.73K 75.87K USD | €258.70 298.63 USD | €264.90 305.78 USD | €32.47B 37.48B USD | 0 | -€0.24 -0.2 USD | ||
Worldline SA
WLN.PA
FR
|
€13.23 15.27 USD |
+12.27
|
€29.88B 34.49B USD | €408.89K 471.99K USD | €11.55 13.34 USD | €13.25 15.29 USD | €29.88B 34.49B USD | 0 | -€189.60 -218.8 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.66 41.19 USD |
+0.17
|
€26.13B 30.16B USD | €283.59K 251.08K USD | €35.57 41.06 USD | €35.88 41.42 USD | €26.13B 30.16B USD | 20.98 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€300.60 346.99 USD |
+1.14
|
€23.32B 26.92B USD | €10.86K 12.53K USD | €298.60 344.68 USD | €302.80 349.53 USD | €23.32B 26.92B USD | 24.02 | €12.51 14.44 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.49 20.18 USD |
+0.6
|
€22.98B 26.52B USD | €280.74K 324.07K USD | €17.38 20.06 USD | €17.79 20.54 USD | €22.98B 26.52B USD | 19.00 | €0.92 1.06 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€91.16 105.23 USD |
+1.49
|
€22.65B 26.15B USD | €93.34K 107.74K USD | €89.62 103.45 USD | €91.24 105.32 USD | €22.65B 26.15B USD | 13.98 | €6.52 7.53 USD | ||
Bouygues SA
EN.PA
FR
|
€50.48 58.27 USD |
-0.39
|
€19.50B 22.51B USD | €118.75K 137.07K USD | €50.42 58.2 USD | €50.84 58.69 USD | €19.50B 22.51B USD | 15.97 | €3.16 3.65 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€177.10 204.43 USD |
+0.97
|
€17.23B 19.89B USD | €9.41K 10.86K USD | €176.50 203.74 USD | €179.30 206.97 USD | €17.23B 19.89B USD | 64.40 | €2.75 3.17 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€84.10 97.08 USD |
+1.02
|
€17.07B 19.71B USD | €27.31K 31.53K USD | €83.25 96.1 USD | €84.40 97.43 USD | €17.07B 19.71B USD | 10.86 | €7.74 8.93 USD | ||
Capgemini SE
CAP.PA
FR
|
€98.56 113.77 USD |
+2.18
|
€16.47B 19.02B USD | €98.22K 113.38K USD | €96.06 110.89 USD | €98.66 113.89 USD | €16.47B 19.02B USD | 10.79 | €9.13 10.54 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€62.86 72.56 USD |
-0.6
|
€15.83B 18.27B USD | €160.86K 185.69K USD | €62.70 72.38 USD | €63.86 73.72 USD | €15.83B 18.27B USD | 11.22 | €5.60 6.46 USD | ||
Bolloré SE
BOL.PA
FR
|
€5.36 6.19 USD |
-1.38
|
€15.06B 17.38B USD | €254.78K 294.1K USD | €5.36 6.18 USD | €5.44 6.28 USD | €15.06B 17.38B USD | 44.66 | €0.12 0.14 USD | ||
Euronext N.V.
ENX.PA
FR
|
€149.60 172.69 USD |
+0.88
|
€14.92B 17.22B USD | €42.36K 48.89K USD | €147.90 170.73 USD | €149.60 172.69 USD | €14.92B 17.22B USD | 22.83 | €6.55 7.56 USD | ||
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€100.05 115.49 USD |
-0.25
|
€14.44B 16.67B USD | €32.51K 37.52K USD | €99.54 114.9 USD | €100.70 116.24 USD | €14.44B 16.67B USD | 11.47 | €8.72 10.07 USD | ||
|
Ipsen S.A.
IPN.PA
FR
|
€156.30 180.42 USD |
+0.06
|
€12.92B 14.92B USD | €17.02K 19.65K USD | €155.60 179.61 USD | €157.70 182.04 USD | €12.92B 14.92B USD | 29.32 | €5.33 6.15 USD | ||
Eiffage SA
FGR.PA
FR
|
€128.60 148.45 USD |
-0.16
|
€12.60B 14.55B USD | €24.23K 27.97K USD | €128.40 148.22 USD | €129.30 149.26 USD | €12.60B 14.55B USD | 12.01 | €10.70 12.35 USD | ||
Carrefour SA
CA.PA
FR
|
€16.51 19.05 USD |
+0.12
|
€11.68B 13.48B USD | €305.69K 352.87K USD | €16.38 18.9 USD | €16.52 19.07 USD | €11.68B 13.48B USD | 11.62 | €1.42 1.64 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.08 30.11 USD |
-0.15
|
€11.58B 13.37B USD | €206.75K 238.66K USD | €25.93 29.93 USD | €26.24 30.29 USD | €11.58B 13.37B USD | 19.90 | €1.31 1.51 USD | ||
Accor SA
AC.PA
FR
|
€48.76 56.29 USD |
-0.04
|
€11.51B 13.29B USD | €137.60K 158.83K USD | €48.53 56.02 USD | €49.05 56.62 USD | €11.51B 13.29B USD | 30.28 | €1.61 1.86 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€63.20 72.95 USD |
-0.28
|
€10.97B 12.66B USD | €54.61K 63.04K USD | €63.16 72.91 USD | €63.90 73.76 USD | €10.97B 12.66B USD | 24.78 | €2.55 2.94 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€110.50 127.55 USD |
0
|
€10.93B 12.62B USD | €28.59K 33K USD | €109.50 126.4 USD | €110.70 127.78 USD | €10.93B 12.62B USD | 28.62 | €3.86 4.46 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€36.86 42.55 USD |
+1.43
|
€10.82B 12.49B USD | €84.00K 96.96K USD | €36.49 42.12 USD | €37.05 42.77 USD | €10.82B 12.49B USD | 18.52 | €1.99 2.3 USD | ||
|
Klépierre SA
LI.PA
FR
|
€36.22 41.81 USD |
+0.22
|
€10.39B 11.99B USD | €90.17K 104.09K USD | €36.08 41.65 USD | €36.54 42.18 USD | €10.39B 11.99B USD | 7.97 | €4.54 5.24 USD | ||
Getlink SE
GET.PA
FR
|
€18.43 21.27 USD |
-0.11
|
€10.00B 11.54B USD | €81.03K 93.53K USD | €18.39 21.23 USD | €18.51 21.37 USD | €10.00B 11.54B USD | 31.23 | €0.59 0.68 USD | ||
|
SPIE SA
SPIE.PA
FR
|
€49.84 57.53 USD |
-0.12
|
€8.42B 9.72B USD | €17.58K 20.3K USD | €49.78 57.46 USD | €50.45 58.24 USD | €8.42B 9.72B USD | 47.92 | €1.04 1.2 USD | ||
Renault SA
RNO.PA
FR
|
€27.91 32.22 USD |
-3.09
|
€8.09B 9.34B USD | €505.98K 584.07K USD | €27.71 31.99 USD | €28.86 33.31 USD | €8.09B 9.34B USD | 0 | -€39.99 -46.1 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€68.10 78.61 USD |
+0.96
|
€8.03B 9.27B USD | €17.34K 20.02K USD | €67.60 78.03 USD | €68.35 78.9 USD | €8.03B 9.27B USD | 20.38 | €3.34 3.86 USD | ||
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€203.20 234.56 USD |
0
|
€7.53B 8.69B USD | €9.20K 10.62K USD | €202.40 233.64 USD | €204.80 236.41 USD | €7.53B 8.69B USD | 18.32 | €11.09 12.8 USD | ||
Alstom SA
ALO.PA
FR
|
€16.17 18.67 USD |
+0.19
|
€7.48B 8.64B USD | €271.08K 312.92K USD | €16.10 18.58 USD | €16.31 18.83 USD | €7.48B 8.64B USD | 26.94 | €0.60 0.69 USD | ||
Sodexo S.A.
SW.PA
FR
|
€50.25 58.01 USD |
-0.2
|
€7.33B 8.46B USD | €32.20K 37.17K USD | €50.00 57.72 USD | €50.60 58.41 USD | €7.33B 8.46B USD | 16.47 | €3.05 3.52 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€84.95 98.06 USD |
-0.18
|
€6.78B 7.82B USD | €25.96K 29.96K USD | €84.60 97.66 USD | €85.80 99.04 USD | €6.78B 7.82B USD | 0 | -€4.61 -5.3 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€150.40 173.61 USD |
+1.42
|
€6.58B 7.59B USD | €54.15K 62.5K USD | €149.60 172.69 USD | €151.50 174.88 USD | €6.58B 7.59B USD | 31.66 | €4.75 5.48 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€36.60 42.25 USD |
+1.27
|
€6.37B 7.36B USD | €64.62K 74.59K USD | €36.10 41.67 USD | €36.84 42.53 USD | €6.37B 7.36B USD | 18.67 | €1.96 2.26 USD | ||
Covivio
COV.PA
FR
|
€55.20 63.72 USD |
0
|
€6.11B 7.06B USD | €6.05K 6.98K USD | €54.90 63.37 USD | €55.35 63.89 USD | €6.11B 7.06B USD | 8.32 | €6.63 7.65 USD | ||
|
Elis SA
ELIS.PA
FR
|
€26.62 30.73 USD |
+0.53
|
€5.82B 6.72B USD | €80.49K 92.91K USD | €26.54 30.64 USD | €26.78 30.91 USD | €5.82B 6.72B USD | 18.23 | €1.46 1.69 USD | ||
|
SCOR SE
SCR.PA
FR
|
€31.40 36.25 USD |
+0.45
|
€5.61B 6.48B USD | €29.18K 33.68K USD | €31.22 36.04 USD | €31.48 36.34 USD | €5.61B 6.48B USD | 6.70 | €4.68 5.4 USD | ||
Gecina
GFC.PA
FR
|
€74.00 85.42 USD |
+0.14
|
€5.48B 6.33B USD | €14.20K 16.4K USD | €73.70 85.07 USD | €74.10 85.54 USD | €5.48B 6.33B USD | 12.27 | €6.03 6.96 USD | ||
|
Vallourec S.A.
VK.PA
FR
|
€23.84 27.52 USD |
-1.12
|
€5.47B 6.32B USD | €90.78K 104.79K USD | €23.75 27.42 USD | €24.10 27.82 USD | €5.47B 6.32B USD | 17.65 | €1.35 1.56 USD | ||
|
Soitec SA
SOI.PA
FR
|
€136.20 157.22 USD |
-1.87
|
€4.87B 5.62B USD | €70.51K 81.39K USD | €133.15 153.7 USD | €140.20 161.84 USD | €4.87B 5.62B USD | 0 | -€6.23 -7.1 USD | ||
Edenred SE
EDEN.PA
FR
|
€20.74 23.94 USD |
-1.43
|
€4.81B 5.55B USD | €285.19K 329.2K USD | €20.67 23.86 USD | €21.29 24.58 USD | €4.81B 5.55B USD | 9.78 | €2.12 2.45 USD | ||
|
JCDecaux SE
DEC.PA
FR
|
€19.69 22.73 USD |
+4.73
|
€4.19B 4.84B USD | €122.29K 141.16K USD | €19.39 22.38 USD | €20.14 23.25 USD | €4.19B 4.84B USD | 16.00 | €1.23 1.42 USD | ||
|
L.D.C. S.A.
LOUP.PA
FR
|
€119.60 138.06 USD |
-0.5
|
€4.19B 4.83B USD | €970.00 1.12K USD | €119.40 137.83 USD | €121.00 139.67 USD | €4.19B 4.83B USD | 16.16 | €7.40 8.54 USD | ||
|
Valeo SE
FR.PA
FR
|
€14.62 16.87 USD |
-1.62
|
€3.52B 4.07B USD | €128.02K 147.77K USD | €14.50 16.74 USD | €14.89 17.18 USD | €3.52B 4.07B USD | 18.04 | €0.81 0.94 USD | ||
|
Rubis
RUI.PA
FR
|
€33.90 39.13 USD |
+0.95
|
€3.48B 4.02B USD | €116.54K 134.53K USD | €33.62 38.81 USD | €34.40 39.71 USD | €3.48B 4.02B USD | 11.37 | €2.98 3.44 USD | ||
|
Wendel
MF.PA
FR
|
€84.80 97.89 USD |
-0.76
|
€3.32B 3.84B USD | €8.20K 9.47K USD | €84.45 97.48 USD | €85.65 98.87 USD | €3.32B 3.84B USD | 0 | -€4.01 -4.6 USD | ||
Teleperformance SE
TEP.PA
FR
|
€55.78 64.39 USD |
+0.47
|
€3.24B 3.74B USD | €54.43K 62.83K USD | €55.04 63.53 USD | €55.98 64.62 USD | €3.24B 3.74B USD | 6.64 | €8.40 9.7 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€12.22 14.1 USD |
-0.37
|
€3.19B 3.68B USD | €293.38K 338.66K USD | €12.19 14.07 USD | €12.45 14.37 USD | €3.19B 3.68B USD | 2.21 | €5.51 6.36 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.53 8.69 USD |
-3.57
|
€3.18B 3.67B USD | €339.87K 392.32K USD | €7.44 8.58 USD | €7.79 8.99 USD | €3.18B 3.67B USD | 0 | -€0.36 -0.4 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.69 3.11 USD |
-0.3
|
€3.17B 3.66B USD | €1.78M 2.05M USD | €2.64 3.05 USD | €2.84 3.28 USD | €3.17B 3.66B USD | 0 | -€0.76 -0.8 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€68.60 79.19 USD |
+2.54
|
€3.14B 3.62B USD | €7.57K 8.73K USD | €67.30 77.69 USD | €68.80 79.42 USD | €3.14B 3.62B USD | 50.44 | €1.36 1.57 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€18.08 20.87 USD |
+0.67
|
€3.13B 3.61B USD | €5.82K 6.72K USD | €17.92 20.69 USD | €18.08 20.87 USD | €3.13B 3.61B USD | 78.60 | €0.23 0.27 USD | ||
|
SEB SA
SK.PA
FR
|
€55.10 63.6 USD |
0
|
€3.02B 3.49B USD | €17.60K 20.31K USD | €54.90 63.37 USD | €55.65 64.24 USD | €3.02B 3.49B USD | 12.38 | €4.45 5.14 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€66.20 76.42 USD |
+0.15
|
€2.95B 3.4B USD | €12.43K 14.35K USD | €66.00 76.19 USD | €67.20 77.57 USD | €2.95B 3.4B USD | 10.79 | €6.13 7.08 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€345.50 398.82 USD |
+1.47
|
€2.90B 3.34B USD | €864.00 997.35 USD | €342.50 395.36 USD | €347.00 400.55 USD | €2.90B 3.34B USD | 19.18 | €18.01 20.79 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€149.70 172.8 USD |
+2.39
|
€2.89B 3.34B USD | €9.87K 11.39K USD | €146.40 168.99 USD | €150.70 173.96 USD | €2.89B 3.34B USD | 9.87 | €15.16 17.5 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€43.78 50.54 USD |
+1.39
|
€2.80B 3.24B USD | €14.28K 16.48K USD | €43.24 49.91 USD | €43.88 50.65 USD | €2.80B 3.24B USD | 0 | -€5.86 -6.7 USD | ||
|
Lagardere SA
MMB.PA
FR
|
€19.16 22.12 USD |
-0.31
|
€2.74B 3.16B USD | €10.22K 11.8K USD | €19.12 22.07 USD | €19.22 22.19 USD | €2.74B 3.16B USD | 13.39 | €1.43 1.65 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€141.70 163.57 USD |
-4.9
|
€2.73B 3.15B USD | €15.85K 18.3K USD | €141.50 163.34 USD | €150.00 173.15 USD | €2.73B 3.15B USD | 10.71 | €13.22 15.26 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€17.12 19.76 USD |
+1.18
|
€2.56B 2.95B USD | €137.58K 158.82K USD | €16.79 19.38 USD | €17.58 20.29 USD | €2.56B 2.95B USD | 0 | €0.00 0 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.86 19.46 USD |
0
|
€2.34B 2.7B USD | €35.41K 40.87K USD | €16.78 19.37 USD | €16.92 19.53 USD | €2.34B 2.7B USD | 12.77 | €1.32 1.52 USD | ||
|
Société BIC SA
BB.PA
FR
|
€57.20 66.03 USD |
+0.53
|
€2.33B 2.68B USD | €4.97K 5.73K USD | €56.70 65.45 USD | €57.30 66.14 USD | €2.33B 2.68B USD | 27.50 | €2.08 2.4 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€19.66 22.69 USD |
+0.46
|
€2.32B 2.67B USD | €9.13K 10.54K USD | €19.52 22.53 USD | €20.08 23.18 USD | €2.32B 2.67B USD | 25.53 | €0.77 0.89 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€355.50 410.37 USD |
-0.42
|
€2.32B 2.67B USD | €1.52K 1.75K USD | €354.00 408.63 USD | €360.50 416.14 USD | €2.32B 2.67B USD | 39.50 | €9.00 10.39 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.39 17.77 USD |
+0.85
|
€2.30B 2.66B USD | €203.34K 234.72K USD | €15.30 17.66 USD | €15.76 18.19 USD | €2.30B 2.66B USD | 10.76 | €1.43 1.65 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€43.88 50.65 USD |
-2.44
|
€2.30B 2.65B USD | €11.13K 12.85K USD | €43.88 50.65 USD | €45.40 52.41 USD | €2.30B 2.65B USD | 29.25 | €1.50 1.73 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€95.80 110.59 USD |
-0.62
|
€2.24B 2.58B USD | €5.08K 5.86K USD | €95.50 110.24 USD | €96.40 111.28 USD | €2.24B 2.58B USD | 258.91 | €0.37 0.43 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€64.05 73.94 USD |
+2.64
|
€2.23B 2.58B USD | €17.61K 20.33K USD | €62.60 72.26 USD | €64.35 74.28 USD | €2.23B 2.58B USD | 21.06 | €3.04 3.51 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.08 30.11 USD |
-1.66
|
€2.18B 2.52B USD | €22.03K 25.43K USD | €26.04 30.06 USD | €26.64 30.75 USD | €2.18B 2.52B USD | 16.50 | €1.58 1.82 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.17 2.5 USD |
+1.02
|
€2.16B 2.5B USD | €277.60K 320.45K USD | €2.15 2.48 USD | €2.19 2.53 USD | €2.16B 2.5B USD | 108.50 | €0.02 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€37.59 43.39 USD |
+1.03
|
€1.97B 2.28B USD | €3.95K 4.56K USD | €37.29 43.04 USD | €37.70 43.52 USD | €1.97B 2.28B USD | 8.18 | €4.59 5.3 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€22.78 26.3 USD |
-1.64
|
€1.92B 2.22B USD | €15.76K 18.19K USD | €22.72 26.23 USD | €23.18 26.76 USD | €1.92B 2.22B USD | 13.32 | €1.71 1.97 USD | ||
|
Forvia SE
FRVIA.PA
FR
|
€10.04 11.59 USD |
-1.42
|
€1.85B 2.14B USD | €167.90K 193.82K USD | €9.97 11.51 USD | €10.25 11.83 USD | €1.85B 2.14B USD | 0 | -€7.40 -8.5 USD | ||
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.33 9.61 USD |
-2.29
|
€1.66B 1.92B USD | €110.43K 127.48K USD | €8.33 9.61 USD | €8.51 9.82 USD | €1.66B 1.92B USD | 4.70 | €1.77 2.04 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.30 10.74 USD |
+1.75
|
€1.66B 1.92B USD | €15.48K 17.87K USD | €9.21 10.63 USD | €9.38 10.83 USD | €1.66B 1.92B USD | 15.50 | €0.60 0.69 USD | ||
|
Icade
ICAD.PA
FR
|
€21.44 24.75 USD |
+0.56
|
€1.63B 1.88B USD | €27.59K 31.84K USD | €21.22 24.49 USD | €21.50 24.82 USD | €1.63B 1.88B USD | 0 | -€1.62 -1.8 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€10.13 11.69 USD |
-0.69
|
€1.61B 1.85B USD | €24.98K 28.84K USD | €10.13 11.69 USD | €10.25 11.83 USD | €1.61B 1.85B USD | 12.20 | €0.83 0.96 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.63 14.58 USD |
+1.36
|
€1.59B 1.83B USD | €28.37K 32.75K USD | €12.46 14.38 USD | €12.64 14.59 USD | €1.59B 1.83B USD | 12.88 | €0.98 1.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||