Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3101)
- {{country.name}}
- All countries
- France (3101)
Paris (3101)
- {{item.name}}
- All exchanges
- Paris (3101)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (2)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (5)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (4)
- Packaging & Containers (6)
- Restaurants (5)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (11)
- Gambling (1)
- Leisure (10)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (1)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (24)
- Real Estate-Diversified (3)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (8)
- REIT-Residential (3)
- REIT-Retail (6)
- REIT-Diversified (8)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (14)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (5)
- Health Information Services (7)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (8)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (11)
- Utilities-Regulated Water (3)
- Utilities-Diversified (5)
- Telecom Services (9)
- Advertising Agencies (29)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Aerospace & Defense (15)
- Specialty Business Services (13)
- Consulting Services (5)
- Rental & Leasing Services (7)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (5)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (3)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (7)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (23)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (15)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (5)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | 801 EUR 871.03 USD |
-0.07
|
402.63B EUR 437.83B USD | 508.87K EUR 553.36K USD | 783.7 EUR 852.22 USD | 808.2 EUR 878.86 USD | 402.63B EUR 437.83B USD | 30.38 | 26.36 EUR 28.66 USD | |
| L'Oréal S.A. OR.PA | 378.45 EUR 411.54 USD |
-1.78
|
202.54B EUR 220.25B USD | 411.06K EUR 447K USD | 377.4 EUR 410.4 USD | 385.6 EUR 419.31 USD | 202.54B EUR 220.25B USD | 37.65 | 10.05 EUR 10.93 USD | |
| Hermès International Société en commandite par actions RMS.PA | 1697.5 EUR 1845.91 USD |
+0.06
|
177.45B EUR 192.96B USD | 62.49K EUR 67.95K USD | 1676.5 EUR 1823.08 USD | 1717.5 EUR 1867.66 USD | 177.45B EUR 192.96B USD | 61.17 | 27.75 EUR 30.18 USD | |
| TotalEnergies SE TTE.PA | 58.62 EUR 63.75 USD |
+0.19
|
144.93B EUR 157.6B USD | 4.44M EUR 4.83M USD | 58.3 EUR 63.4 USD | 59.23 EUR 64.41 USD | 144.93B EUR 157.6B USD | 7.31 | 8.01 EUR 8.71 USD | |
| Sanofi SAN.PA | 89.55 EUR 97.38 USD |
-0.19
|
112.31B EUR 122.13B USD | 1.67M EUR 1.81M USD | 89.07 EUR 96.86 USD | 90.03 EUR 97.9 USD | 112.31B EUR 122.13B USD | 17.55 | 5.1 EUR 5.55 USD | |
| Airbus SE AIR.PA | 116.62 EUR 126.82 USD |
-3.57
|
92.33B EUR 100.41B USD | 1.73M EUR 1.88M USD | 116.32 EUR 126.49 USD | 119.52 EUR 129.97 USD | 92.33B EUR 100.41B USD | 22.29 | 5.23 EUR 5.69 USD | |
| Schneider Electric S.E. SU.PA | 147.88 EUR 160.81 USD |
+0.71
|
82.78B EUR 90.02B USD | 823.12K EUR 895.09K USD | 146.24 EUR 159.03 USD | 148.78 EUR 161.79 USD | 82.78B EUR 90.02B USD | 26.50 | 5.58 EUR 6.07 USD | |
| L'Air Liquide S.A. AI.PA | 148.26 EUR 161.22 USD |
+0.62
|
77.43B EUR 84.19B USD | 744.01K EUR 809.06K USD | 147.18 EUR 160.05 USD | 148.32 EUR 161.29 USD | 77.43B EUR 84.19B USD | 29.35 | 5.05 EUR 5.49 USD | |
| BNP Paribas SA BNP.PA | 62.03 EUR 67.45 USD |
+0.49
|
76.52B EUR 83.21B USD | 2.43M EUR 2.64M USD | 61.76 EUR 67.16 USD | 62.56 EUR 68.03 USD | 76.52B EUR 83.21B USD | 8.32 | 7.45 EUR 8.1 USD | |
| Schlumberger Limited SLB.PA | 52.8 EUR 57.42 USD |
+1.93
|
74.99B EUR 81.54B USD | 10.25K EUR 11.14K USD | 51.3 EUR 55.79 USD | 53.5 EUR 58.18 USD | 74.99B EUR 81.54B USD | 24.10 | 2.19 EUR 2.38 USD | |
| EssilorLuxottica Société anonyme EL.PA | 166.15 EUR 180.68 USD |
-1.04
|
73.99B EUR 80.46B USD | 753.78K EUR 819.68K USD | 164.35 EUR 178.72 USD | 168.1 EUR 182.8 USD | 73.99B EUR 80.46B USD | 41.64 | 3.99 EUR 4.34 USD | |
| Kering SA KER.PA | 557.7 EUR 606.46 USD |
+1.79
|
68.21B EUR 74.17B USD | 236.16K EUR 256.81K USD | 539.5 EUR 586.67 USD | 561.5 EUR 610.59 USD | 68.21B EUR 74.17B USD | 18.73 | 29.77 EUR 32.37 USD | |
| AXA SA CS.PA | 28.64 EUR 31.14 USD |
-0.03
|
66.42B EUR 72.22B USD | 2.56M EUR 2.79M USD | 28.54 EUR 31.04 USD | 28.76 EUR 31.27 USD | 66.42B EUR 72.22B USD | 9.32 | 3.07 EUR 3.34 USD | |
| Vinci SA DG.PA | 105.04 EUR 114.22 USD |
+0.42
|
59.63B EUR 64.85B USD | 850.72K EUR 925.09K USD | 103.82 EUR 112.9 USD | 105.54 EUR 114.77 USD | 59.63B EUR 64.85B USD | 15.77 | 6.66 EUR 7.24 USD | |
| Safran SA SAF.PA | 132.2 EUR 143.76 USD |
+0.15
|
56.81B EUR 61.77B USD | 906.97K EUR 986.26K USD | 131.78 EUR 143.3 USD | 133.18 EUR 144.82 USD | 56.81B EUR 61.77B USD | 1322.00 | 0.1 EUR 0.11 USD | |
| Pernod Ricard SA RI.PA | 184.2 EUR 200.3 USD |
-1.84
|
47.33B EUR 51.46B USD | 708.4K EUR 770.33K USD | 181.65 EUR 197.53 USD | 188.85 EUR 205.36 USD | 47.33B EUR 51.46B USD | 23.95 | 7.69 EUR 8.36 USD | |
| Electricité de France S.A. EDF.PA | 12.05 EUR 13.1 USD |
+0.12
|
46.82B EUR 50.91B USD | 905.02K EUR 984.14K USD | 12.04 EUR 13.09 USD | 12.07 EUR 13.12 USD | 46.82B EUR 50.91B USD | 9.26 | 1.3 EUR 1.41 USD | |
| Stellantis N.V. STLA.PA | 14.21 EUR 15.45 USD |
+1.02
|
45.94B EUR 49.96B USD | 3.16M EUR 3.43M USD | 14.06 EUR 15.28 USD | 14.23 EUR 15.47 USD | 45.94B EUR 49.96B USD | 2.95 | 4.81 EUR 5.23 USD | |
| Dassault Systèmes SE DSY.PA | 33.69 EUR 36.64 USD |
-1.79
|
44.27B EUR 48.14B USD | 1.58M EUR 1.72M USD | 33.38 EUR 36.29 USD | 34.36 EUR 37.36 USD | 44.27B EUR 48.14B USD | 53.47 | 0.63 EUR 0.69 USD | |
| STMicroelectronics N.V. STM.PA | 43.69 EUR 47.51 USD |
+2.37
|
39.47B EUR 42.92B USD | 3.22M EUR 3.5M USD | 42.17 EUR 45.85 USD | 44.08 EUR 47.93 USD | 39.47B EUR 42.92B USD | 12.92 | 3.38 EUR 3.68 USD | |
| Crédit Agricole S.A. ACA.PA | 10.96 EUR 11.91 USD |
+0.96
|
33.13B EUR 36.03B USD | 6.44M EUR 7M USD | 10.85 EUR 11.8 USD | 10.96 EUR 11.92 USD | 33.13B EUR 36.03B USD | 6.64 | 1.65 EUR 1.79 USD | |
| Danone S.A. BN.PA | 49.53 EUR 53.85 USD |
+0.66
|
31.9B EUR 34.69B USD | 1.41M EUR 1.53M USD | 49.32 EUR 53.63 USD | 49.97 EUR 54.33 USD | 31.9B EUR 34.69B USD | 20.38 | 2.43 EUR 2.64 USD | |
| Engie SA ENGI.PA | 13 EUR 14.13 USD |
-0.58
|
31.25B EUR 33.98B USD | 5.19M EUR 5.64M USD | 12.92 EUR 14.05 USD | 13.12 EUR 14.26 USD | 31.25B EUR 33.98B USD | 5.21 | 2.49 EUR 2.71 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | 323.5 EUR 351.78 USD |
-1.28
|
29.89B EUR 32.51B USD | 42.38K EUR 46.08K USD | 319.9 EUR 347.87 USD | 328.6 EUR 357.33 USD | 29.89B EUR 32.51B USD | 43.77 | 7.39 EUR 8.04 USD | |
| Capgemini SE CAP.PA | 173 EUR 188.13 USD |
+0.58
|
29.67B EUR 32.26B USD | 275.26K EUR 299.33K USD | 171.1 EUR 186.06 USD | 173.15 EUR 188.29 USD | 29.67B EUR 32.26B USD | 21.92 | 7.89 EUR 8.58 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | 54.19 EUR 58.93 USD |
+2.92
|
27.76B EUR 30.19B USD | 1.29M EUR 1.4M USD | 52.67 EUR 57.27 USD | 54.19 EUR 58.93 USD | 27.76B EUR 30.19B USD | 11.05 | 4.9 EUR 5.33 USD | |
| Thales S.A. HO.PA | 121.3 EUR 131.91 USD |
-1.5
|
26.06B EUR 28.34B USD | 280.42K EUR 304.94K USD | 120.9 EUR 131.47 USD | 123.1 EUR 133.86 USD | 26.06B EUR 28.34B USD | 22.88 | 5.3 EUR 5.76 USD | |
| Orange S.A. ORA.PA | 9.55 EUR 10.38 USD |
-0.1
|
25.52B EUR 27.75B USD | 4.47M EUR 4.86M USD | 9.49 EUR 10.31 USD | 9.62 EUR 10.46 USD | 25.52B EUR 27.75B USD | 6.32 | 1.51 EUR 1.64 USD | |
| Nokia Oyj NOKIA.PA | 4.4 EUR 4.78 USD |
+0.79
|
24.6B EUR 26.75B USD | 180.96K EUR 196.78K USD | 4.37 EUR 4.76 USD | 4.42 EUR 4.8 USD | 24.6B EUR 26.75B USD | 14.65 | 0.3 EUR 0.33 USD | |
| Legrand SA LR.PA | 82.96 EUR 90.21 USD |
+0.36
|
22.13B EUR 24.07B USD | 358.15K EUR 389.46K USD | 82.02 EUR 89.19 USD | 83.34 EUR 90.63 USD | 22.13B EUR 24.07B USD | 21.88 | 3.79 EUR 4.12 USD | |
| Société Générale Société anonyme GLE.PA | 26.6 EUR 28.93 USD |
+4.48
|
21.19B EUR 23.04B USD | 5.94M EUR 6.46M USD | 25.52 EUR 27.75 USD | 26.77 EUR 29.11 USD | 21.19B EUR 23.04B USD | 10.68 | 2.49 EUR 2.71 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | 28.91 EUR 31.44 USD |
-0.21
|
20.62B EUR 22.42B USD | 1.65M EUR 1.8M USD | 28.32 EUR 30.79 USD | 29.21 EUR 31.76 USD | 20.62B EUR 22.42B USD | 2.82 | 10.24 EUR 11.14 USD | |
| Veolia Environnement S.A. VIE.PA | 27.71 EUR 30.13 USD |
0
|
19.45B EUR 21.15B USD | 1.12M EUR 1.22M USD | 27.56 EUR 29.97 USD | 27.75 EUR 30.18 USD | 19.45B EUR 21.15B USD | 57.72 | 0.48 EUR 0.52 USD | |
| Publicis Groupe S.A. PUB.PA | 64.46 EUR 70.1 USD |
+0.06
|
16.22B EUR 17.63B USD | 338.18K EUR 367.75K USD | 64.08 EUR 69.68 USD | 64.78 EUR 70.44 USD | 16.22B EUR 17.63B USD | 14.19 | 4.54 EUR 4.94 USD | |
| Bolloré SE BOL.PA | 5.25 EUR 5.71 USD |
+0.29
|
15.46B EUR 16.81B USD | 588.85K EUR 640.33K USD | 5.25 EUR 5.71 USD | 5.28 EUR 5.74 USD | 15.46B EUR 16.81B USD | 2.53 | 2.07 EUR 2.25 USD | |
| Teleperformance SE TEP.PA | 253.9 EUR 276.1 USD |
+0.63
|
14.99B EUR 16.3B USD | 113.91K EUR 123.86K USD | 250.9 EUR 272.84 USD | 254.3 EUR 276.53 USD | 14.99B EUR 16.3B USD | 26.31 | 9.65 EUR 10.49 USD | |
| Aeroports de Paris SA ADP.PA | 145.2 EUR 157.89 USD |
+0.03
|
14.32B EUR 15.57B USD | 50.9K EUR 55.35K USD | 144.75 EUR 157.41 USD | 146.15 EUR 158.93 USD | 14.32B EUR 15.57B USD | 168.83 | 0.86 EUR 0.94 USD | |
| Sodexo S.A. SW.PA | 90.24 EUR 98.13 USD |
-1.01
|
13.23B EUR 14.39B USD | 216.84K EUR 235.8K USD | 90.18 EUR 98.06 USD | 91.16 EUR 99.13 USD | 13.23B EUR 14.39B USD | 30.18 | 2.99 EUR 3.25 USD | |
| Dassault Aviation Société anonyme AM.PA | 155.8 EUR 169.42 USD |
-1.02
|
13.1B EUR 14.24B USD | 29.01K EUR 31.55K USD | 156 EUR 169.64 USD | 158.9 EUR 172.79 USD | 13.1B EUR 14.24B USD | 19.79 | 7.87 EUR 8.56 USD | |
| Carrefour SA CA.PA | 17.52 EUR 19.05 USD |
+0.98
|
12.8B EUR 13.92B USD | 1.55M EUR 1.69M USD | 17.31 EUR 18.82 USD | 17.55 EUR 19.08 USD | 12.8B EUR 13.92B USD | 13.26 | 1.32 EUR 1.44 USD | |
| Eurofins Scientific SE ERF.PA | 65.68 EUR 71.42 USD |
+1.11
|
12.79B EUR 13.9B USD | 550.08K EUR 598.17K USD | 64.28 EUR 69.9 USD | 65.68 EUR 71.42 USD | 12.79B EUR 13.9B USD | 19.66 | 3.34 EUR 3.63 USD | |
| Edenred SA EDEN.PA | 50.02 EUR 54.39 USD |
+0.58
|
12.46B EUR 13.55B USD | 361.06K EUR 392.63K USD | 49.61 EUR 53.95 USD | 50.02 EUR 54.39 USD | 12.46B EUR 13.55B USD | 37.89 | 1.32 EUR 1.44 USD | |
| Amundi S.A. AMUN.PA | 60.4 EUR 65.68 USD |
-1.39
|
12.36B EUR 13.44B USD | 174.92K EUR 190.21K USD | 60.4 EUR 65.68 USD | 61.55 EUR 66.93 USD | 12.36B EUR 13.44B USD | 10.67 | 5.66 EUR 6.15 USD | |
| Bureau Veritas SA BVI.PA | 26.46 EUR 28.77 USD |
+0.08
|
12.05B EUR 13.11B USD | 564.73K EUR 614.11K USD | 26.3 EUR 28.6 USD | 26.47 EUR 28.78 USD | 12.05B EUR 13.11B USD | 26.99 | 0.98 EUR 1.07 USD | |
| Worldline SA WLN.PA | 41.37 EUR 44.99 USD |
+1.2
|
11.64B EUR 12.66B USD | 608.29K EUR 661.47K USD | 39.98 EUR 43.48 USD | 41.44 EUR 45.06 USD | 11.64B EUR 12.66B USD | 59.95 | 0.69 EUR 0.75 USD | |
| bioMérieux S.A. BIM.PA | 95.18 EUR 103.5 USD |
-1.14
|
11.5B EUR 12.51B USD | 53.24K EUR 57.9K USD | 94.98 EUR 103.28 USD | 96.24 EUR 104.65 USD | 11.5B EUR 12.51B USD | 20.42 | 4.66 EUR 5.07 USD | |
| Bouygues SA EN.PA | 30.25 EUR 32.89 USD |
+0.23
|
11.26B EUR 12.24B USD | 798.07K EUR 867.85K USD | 30.09 EUR 32.72 USD | 30.47 EUR 33.13 USD | 11.26B EUR 12.24B USD | 13.56 | 2.23 EUR 2.42 USD | |
| Renault SA RNO.PA | 38.21 EUR 41.55 USD |
+0.99
|
11B EUR 11.96B USD | 1.18M EUR 1.28M USD | 37.74 EUR 41.04 USD | 38.29 EUR 41.64 USD | 11B EUR 11.96B USD | 7.97 | 4.79 EUR 5.21 USD | |
| Alstom SA ALO.PA | 27.89 EUR 30.33 USD |
+2.76
|
10.6B EUR 11.52B USD | 1.87M EUR 2.03M USD | 27.02 EUR 29.38 USD | 27.89 EUR 30.33 USD | 10.6B EUR 11.52B USD | 0 | -1.559 EUR -1.6 USD | |
| Vivendi SE VIV.PA | 9.91 EUR 10.77 USD |
+1.18
|
10.16B EUR 11.04B USD | 2.92M EUR 3.18M USD | 9.8 EUR 10.66 USD | 9.95 EUR 10.82 USD | 10.16B EUR 11.04B USD | 0.43 | 22.87 EUR 24.87 USD | |
| Eiffage SA FGR.PA | 98.46 EUR 107.07 USD |
-0.51
|
9.39B EUR 10.21B USD | 142.11K EUR 154.54K USD | 98.26 EUR 106.85 USD | 99.8 EUR 108.53 USD | 9.39B EUR 10.21B USD | 10.73 | 9.17 EUR 9.97 USD | |
| Rémy Cointreau SA RCO.PA | 168.1 EUR 182.8 USD |
-3.72
|
8.57B EUR 9.32B USD | 139.48K EUR 151.68K USD | 167.2 EUR 181.82 USD | 173.7 EUR 188.89 USD | 8.57B EUR 9.32B USD | 28.83 | 5.83 EUR 6.34 USD | |
| Getlink SE GET.PA | 15.58 EUR 16.94 USD |
-0.7
|
8.42B EUR 9.15B USD | 1.26M EUR 1.37M USD | 15.58 EUR 16.94 USD | 15.83 EUR 17.21 USD | 8.42B EUR 9.15B USD | 0 | -0.425 EUR -0.4 USD | |
| Gecina Société anonyme GFC.PA | 110.1 EUR 119.73 USD |
+1.01
|
8.19B EUR 8.91B USD | 85.72K EUR 93.21K USD | 109.1 EUR 118.64 USD | 110.6 EUR 120.27 USD | 8.19B EUR 8.91B USD | 7.90 | 13.92 EUR 15.14 USD | |
| Ipsen S.A. IPN.PA | 99.05 EUR 107.71 USD |
-0.75
|
8.19B EUR 8.9B USD | 118.12K EUR 128.45K USD | 96.2 EUR 104.61 USD | 100.1 EUR 108.85 USD | 8.19B EUR 8.9B USD | 11.19 | 8.85 EUR 9.62 USD | |
| Euronext N.V. ENX.PA | 75.6 EUR 82.21 USD |
+0.56
|
8.15B EUR 8.86B USD | 99.49K EUR 108.18K USD | 74.5 EUR 81.01 USD | 75.6 EUR 82.21 USD | 8.15B EUR 8.86B USD | 19.28 | 3.92 EUR 4.26 USD | |
| Accor SA AC.PA | 29.86 EUR 32.47 USD |
+1.22
|
7.85B EUR 8.54B USD | 548.92K EUR 596.91K USD | 29.57 EUR 32.16 USD | 30.01 EUR 32.63 USD | 7.85B EUR 8.54B USD | 156.33 | 0.19 EUR 0.21 USD | |
| La Française des Jeux Société anonyme FDJ.PA | 40.8 EUR 44.37 USD |
+0.72
|
7.78B EUR 8.47B USD | 150.07K EUR 163.19K USD | 40.45 EUR 43.99 USD | 40.8 EUR 44.37 USD | 7.78B EUR 8.47B USD | 25.34 | 1.61 EUR 1.75 USD | |
| Arkema S.A. AKE.PA | 92.7 EUR 100.8 USD |
+1.09
|
6.95B EUR 7.56B USD | 77.19K EUR 83.94K USD | 91.2 EUR 99.17 USD | 92.64 EUR 100.74 USD | 6.95B EUR 7.56B USD | 6.53 | 14.19 EUR 15.43 USD | |
| Klépierre SA LI.PA | 23.55 EUR 25.61 USD |
+0.68
|
6.85B EUR 7.45B USD | 527.05K EUR 573.13K USD | 23.32 EUR 25.36 USD | 23.68 EUR 25.75 USD | 6.85B EUR 7.45B USD | 9.23 | 2.55 EUR 2.77 USD | |
| ALD S.A. ALD.PA | 11.72 EUR 12.74 USD |
+2.45
|
6.72B EUR 7.31B USD | 295.56K EUR 321.4K USD | 11.54 EUR 12.55 USD | 11.8 EUR 12.83 USD | 6.72B EUR 7.31B USD | 4.59 | 2.55 EUR 2.77 USD | |
| Rexel S.A. RXL.PA | 20.42 EUR 22.21 USD |
+0.99
|
6.18B EUR 6.73B USD | 731.91K EUR 795.9K USD | 20.17 EUR 21.93 USD | 20.42 EUR 22.21 USD | 6.18B EUR 6.73B USD | 7.91 | 2.58 EUR 2.81 USD | |
| Covivio COV.PA | 63.15 EUR 68.67 USD |
+0.32
|
5.92B EUR 6.44B USD | 77.94K EUR 84.76K USD | 62.55 EUR 68.02 USD | 63.6 EUR 69.16 USD | 5.92B EUR 6.44B USD | 4.78 | 13.2 EUR 14.35 USD | |
| Soitec S.A. SOI.PA | 144.6 EUR 157.24 USD |
+1.54
|
5.11B EUR 5.55B USD | 99.35K EUR 108.04K USD | 139.15 EUR 151.32 USD | 145.05 EUR 157.73 USD | 5.11B EUR 5.55B USD | 27.28 | 5.3 EUR 5.76 USD | |
| SEB SA SK.PA | 91.35 EUR 99.34 USD |
-1.62
|
5.03B EUR 5.47B USD | 49.17K EUR 53.47K USD | 90.9 EUR 98.85 USD | 93.65 EUR 101.84 USD | 5.03B EUR 5.47B USD | 13.29 | 6.87 EUR 7.47 USD | |
| Eurazeo SE RF.PA | 65.5 EUR 71.23 USD |
+1.55
|
4.98B EUR 5.41B USD | 119.29K EUR 129.72K USD | 64.55 EUR 70.19 USD | 65.85 EUR 71.61 USD | 4.98B EUR 5.41B USD | 4.77 | 13.72 EUR 14.92 USD | |
| Somfy SA SO.PA | 143 EUR 155.5 USD |
0
|
4.93B EUR 5.36B USD | 727.5K EUR 791.1K USD | 143 EUR 155.5 USD | 143.2 EUR 155.72 USD | 4.93B EUR 5.36B USD | 20.87 | 6.85 EUR 7.45 USD | |
| Valeo SE FR.PA | 20.28 EUR 22.05 USD |
+5.21
|
4.89B EUR 5.32B USD | 1.36M EUR 1.48M USD | 19.26 EUR 20.94 USD | 20.45 EUR 22.24 USD | 4.89B EUR 5.32B USD | 135.19 | 0.15 EUR 0.16 USD | |
| Alten S.A. ATE.PA | 138.6 EUR 150.72 USD |
+0.07
|
4.85B EUR 5.28B USD | 21.23K EUR 23.09K USD | 137.1 EUR 149.09 USD | 138.7 EUR 150.83 USD | 4.85B EUR 5.28B USD | 18.60 | 7.45 EUR 8.1 USD | |
| JCDecaux SE DEC.PA | 21.86 EUR 23.77 USD |
+3.11
|
4.65B EUR 5.06B USD | 249.4K EUR 271.2K USD | 21.68 EUR 23.58 USD | 22.6 EUR 24.58 USD | 4.65B EUR 5.06B USD | 36.43 | 0.6 EUR 0.65 USD | |
| Tikehau Capital TKO.PA | 26.35 EUR 28.65 USD |
+0.19
|
4.52B EUR 4.92B USD | 18.94K EUR 20.59K USD | 26.15 EUR 28.44 USD | 26.45 EUR 28.76 USD | 4.52B EUR 4.92B USD | 10.25 | 2.57 EUR 2.79 USD | |
| Wendel MF.PA | 99.75 EUR 108.47 USD |
+0.71
|
4.33B EUR 4.71B USD | 50.63K EUR 55.05K USD | 98.9 EUR 107.55 USD | 100.2 EUR 108.96 USD | 4.33B EUR 4.71B USD | 5.48 | 18.17 EUR 19.76 USD | |
| Nexans S.A. NEX.PA | 97.1 EUR 105.59 USD |
+2
|
4.22B EUR 4.59B USD | 123.46K EUR 134.26K USD | 95.5 EUR 103.85 USD | 97.7 EUR 106.24 USD | 4.22B EUR 4.59B USD | 15.53 | 6.25 EUR 6.8 USD | |
| SPIE SA SPIE.PA | 25.28 EUR 27.49 USD |
+1.36
|
4.19B EUR 4.55B USD | 157.94K EUR 171.75K USD | 24.84 EUR 27.01 USD | 25.26 EUR 27.47 USD | 4.19B EUR 4.55B USD | 22.57 | 1.12 EUR 1.22 USD | |
| Air France-KLM SA AF.PA | 1.62 EUR 1.76 USD |
-0.19
|
4.18B EUR 4.55B USD | 8.73M EUR 9.49M USD | 1.61 EUR 1.75 USD | 1.63 EUR 1.78 USD | 4.18B EUR 4.55B USD | 0 | -4.064 EUR -4.4 USD | |
| SES S.A. SESG.PA | 7.25 EUR 7.88 USD |
+1.23
|
4B EUR 4.35B USD | 726.44K EUR 789.95K USD | 7.14 EUR 7.76 USD | 7.26 EUR 7.9 USD | 4B EUR 4.35B USD | 7.88 | 0.92 EUR 1 USD | |
| Neoen S.A. NEOEN.PA | 34.69 EUR 37.72 USD |
-1.42
|
3.96B EUR 4.31B USD | 74.78K EUR 81.31K USD | 34.61 EUR 37.64 USD | 35.22 EUR 38.3 USD | 3.96B EUR 4.31B USD | 315.36 | 0.11 EUR 0.12 USD | |
| SCOR SE SCR.PA | 22 EUR 23.92 USD |
-7.56
|
3.95B EUR 4.3B USD | 1.64M EUR 1.79M USD | 21.78 EUR 23.68 USD | 23.31 EUR 25.35 USD | 3.95B EUR 4.3B USD | 8.87 | 2.48 EUR 2.7 USD | |
| Interparfums SA ITP.PA | 60.2 EUR 65.46 USD |
-0.17
|
3.94B EUR 4.28B USD | 34.43K EUR 37.44K USD | 59.8 EUR 65.03 USD | 60.9 EUR 66.22 USD | 3.94B EUR 4.28B USD | 44.92 | 1.34 EUR 1.46 USD | |
| Verallia Société Anonyme VRLA.PA | 33.32 EUR 36.23 USD |
-0.12
|
3.92B EUR 4.26B USD | 130.3K EUR 141.7K USD | 33.04 EUR 35.93 USD | 33.46 EUR 36.39 USD | 3.92B EUR 4.26B USD | 13.71 | 2.43 EUR 2.64 USD | |
| Gaztransport & Technigaz SA GTT.PA | 103.4 EUR 112.44 USD |
+0.88
|
3.83B EUR 4.16B USD | 75.19K EUR 81.76K USD | 102.3 EUR 111.24 USD | 104.5 EUR 113.64 USD | 3.83B EUR 4.16B USD | 31.52 | 3.28 EUR 3.57 USD | |
| Antin Infrastructure Partners S.A. ANTIN.PA | 21.6 EUR 23.49 USD |
-1.01
|
3.81B EUR 4.14B USD | 71.88K EUR 78.16K USD | 20.94 EUR 22.77 USD | 21.9 EUR 23.81 USD | 3.81B EUR 4.14B USD | 108.00 | 0.2 EUR 0.22 USD | |
| Faurecia S.E. EO.PA | 18.7 EUR 20.33 USD |
+4.88
|
3.69B EUR 4.01B USD | 1.81M EUR 1.97M USD | 17.83 EUR 19.39 USD | 18.84 EUR 20.49 USD | 3.69B EUR 4.01B USD | 170.00 | 0.11 EUR 0.12 USD | |
| Elis SA ELIS.PA | 15.87 EUR 17.26 USD |
-0.13
|
3.65B EUR 3.97B USD | 411.91K EUR 447.92K USD | 15.83 EUR 17.21 USD | 16.02 EUR 17.42 USD | 3.65B EUR 3.97B USD | 23.00 | 0.69 EUR 0.75 USD | |
| Icade SA ICAD.PA | 43.76 EUR 47.59 USD |
+0.18
|
3.31B EUR 3.6B USD | 63.39K EUR 68.94K USD | 43.46 EUR 47.26 USD | 44.22 EUR 48.09 USD | 3.31B EUR 3.6B USD | 6.13 | 7.13 EUR 7.75 USD | |
| Imerys S.A. NK.PA | 38.44 EUR 41.8 USD |
-0.62
|
3.24B EUR 3.53B USD | 61.83K EUR 67.24K USD | 38.46 EUR 41.82 USD | 38.98 EUR 42.39 USD | 3.24B EUR 3.53B USD | 12.16 | 3.16 EUR 3.44 USD | |
| Sopra Steria Group SA SOP.PA | 152 EUR 165.29 USD |
-0.07
|
3.19B EUR 3.47B USD | 18.59K EUR 20.22K USD | 150.9 EUR 164.09 USD | 152.4 EUR 165.72 USD | 3.19B EUR 3.47B USD | 15.03 | 10.11 EUR 10.99 USD | |
| Technip Energies N.V. TE.PA | 17.73 EUR 19.28 USD |
+4.23
|
3.11B EUR 3.38B USD | 668.85K EUR 727.33K USD | 17.38 EUR 18.89 USD | 17.88 EUR 19.44 USD | 3.11B EUR 3.38B USD | 12.57 | 1.41 EUR 1.53 USD | |
| Vallourec S.A. VK.PA | 13.44 EUR 14.61 USD |
+1.97
|
3.08B EUR 3.35B USD | 1.51M EUR 1.64M USD | 13.2 EUR 14.35 USD | 13.58 EUR 14.76 USD | 3.08B EUR 3.35B USD | 8.66 | 1.55 EUR 1.69 USD | |
| OVH Groupe S.A. OVH.PA | 15.8 EUR 17.18 USD |
-0.69
|
3.03B EUR 3.29B USD | 39.58K EUR 43.04K USD | 15.52 EUR 16.88 USD | 15.91 EUR 17.3 USD | 3.03B EUR 3.29B USD | 0 | -0.285 EUR -0.3 USD | |
| Lagardere SA MMB.PA | 21.1 EUR 22.94 USD |
-0.19
|
2.99B EUR 3.26B USD | 4.92K EUR 5.34K USD | 21 EUR 22.84 USD | 21.12 EUR 22.97 USD | 2.99B EUR 3.26B USD | 234.44 | 0.09 EUR 0.1 USD | |
| Société BIC SA BB.PA | 65.2 EUR 70.9 USD |
+0.08
|
2.85B EUR 3.1B USD | 47.26K EUR 51.4K USD | 65.1 EUR 70.79 USD | 65.65 EUR 71.39 USD | 2.85B EUR 3.1B USD | 13.09 | 4.98 EUR 5.42 USD | |
| Rothschild & Co SCA ROTH.PA | 38 EUR 41.32 USD |
+0.8
|
2.75B EUR 3B USD | 18.48K EUR 20.1K USD | 37.45 EUR 40.72 USD | 38.05 EUR 41.38 USD | 2.75B EUR 3B USD | 4.17 | 9.11 EUR 9.91 USD | |
| Rubis RUI.PA | 25.83 EUR 28.09 USD |
-0.42
|
2.66B EUR 2.89B USD | 182.55K EUR 198.51K USD | 25.61 EUR 27.85 USD | 26.03 EUR 28.31 USD | 2.66B EUR 2.89B USD | 8.12 | 3.18 EUR 3.46 USD | |
| Ipsos SA IPS.PA | 59.4 EUR 64.59 USD |
0
|
2.65B EUR 2.88B USD | 41.06K EUR 44.65K USD | 59.2 EUR 64.38 USD | 59.7 EUR 64.92 USD | 2.65B EUR 2.88B USD | 13.71 | 4.33 EUR 4.71 USD | |
| ERAMET S.A. ERA.PA | 92.2 EUR 100.26 USD |
+2.84
|
2.63B EUR 2.86B USD | 84.78K EUR 92.19K USD | 89.65 EUR 97.49 USD | 93.85 EUR 102.06 USD | 2.63B EUR 2.86B USD | 2.02 | 45.63 EUR 49.62 USD | |
| Altarea SCA ALTA.PA | 126 EUR 137.02 USD |
-0.32
|
2.58B EUR 2.8B USD | 1.24K EUR 1.35K USD | 125.8 EUR 136.8 USD | 126.4 EUR 137.45 USD | 2.58B EUR 2.8B USD | 8.20 | 15.36 EUR 16.7 USD | |
| Trigano S.A. TRI.PA | 127.1 EUR 138.21 USD |
+0.08
|
2.43B EUR 2.64B USD | 16.34K EUR 17.77K USD | 126 EUR 137.02 USD | 127.6 EUR 138.76 USD | 2.43B EUR 2.64B USD | 8.71 | 14.58 EUR 15.85 USD | |
| Peugeot Invest Société anonyme PEUG.PA | 96.4 EUR 104.83 USD |
+0.31
|
2.42B EUR 2.63B USD | 2.46K EUR 2.68K USD | 95.8 EUR 104.18 USD | 96.5 EUR 104.94 USD | 2.42B EUR 2.63B USD | 8.59 | 11.22 EUR 12.2 USD | |
| Ubisoft Entertainment SA UBI.PA | 19.17 EUR 20.84 USD |
+1.75
|
2.42B EUR 2.63B USD | 767.51K EUR 834.62K USD | 18.6 EUR 20.22 USD | 19.18 EUR 20.86 USD | 2.42B EUR 2.63B USD | 27.77 | 0.69 EUR 0.75 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||