Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3166)
- {{country.name}}
- All countries
- France (3166)
Paris (3166)
- {{item.name}}
- All exchanges
- Paris (3166)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $589.1 643.97 USD |
-0.91
|
$295.87B 323.43B USD | $500.51K 547.13K USD | $586.2 640.8 USD | $594.4 649.76 USD | $295.87B 323.43B USD | 23.42 | $25.15 27.49 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,474 2704.42 USD |
+0.08
|
$263.56B 288.11B USD | $53.45K 58.42K USD | $2,443 2670.53 USD | $2,479 2709.88 USD | $263.56B 288.11B USD | 56.54 | $43.75 47.82 USD | |
| L'Oréal S.A. OR.PA | $342 373.85 USD |
-0.22
|
$185.64B 202.93B USD | $371.88K 406.51K USD | $337.7 369.15 USD | $343.3 375.27 USD | $185.64B 202.93B USD | 28.59 | $11.96 13.07 USD | |
| Airbus SE AIR.PA | $168.7 184.41 USD |
-1.08
|
$134.32B 146.83B USD | $966.46K 1.06M USD | $166.24 181.72 USD | $169.64 185.44 USD | $134.32B 146.83B USD | 31.53 | $5.35 5.85 USD | |
| TotalEnergies SE TTE.PA | $60.51 66.15 USD |
+0.17
|
$134.18B 146.67B USD | $4.29M 4.69M USD | $60.04 65.63 USD | $60.92 66.59 USD | $134.18B 146.67B USD | 9.75 | $6.2 6.78 USD | |
| Schneider Electric S.E. SU.PA | $225.3 246.28 USD |
-1.36
|
$129.45B 141.51B USD | $1.08M 1.18M USD | $222.3 243 USD | $226.95 248.09 USD | $129.45B 141.51B USD | 29.60 | $7.61 8.32 USD | |
| Sanofi SAN.PA | $101.86 111.35 USD |
+0.39
|
$127.46B 139.33B USD | $1.65M 1.8M USD | $101.02 110.43 USD | $102.1 111.61 USD | $127.46B 139.33B USD | 23.20 | $4.39 4.8 USD | |
| EssilorLuxottica Société anonyme EL.PA | $269.3 294.38 USD |
-1.43
|
$124.76B 136.38B USD | $583.34K 637.67K USD | $267.9 292.85 USD | $272.7 298.1 USD | $124.76B 136.38B USD | 52.39 | $5.14 5.62 USD | |
| Safran SA SAF.PA | $248.4 271.53 USD |
-0.96
|
$104.47B 114.2B USD | $542.95K 593.52K USD | $246.2 269.13 USD | $250.1 273.39 USD | $104.47B 114.2B USD | 0 | -$1.61 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $176.44 192.87 USD |
-0.17
|
$102.86B 112.44B USD | $626.21K 684.54K USD | $175.26 191.58 USD | $177.1 193.59 USD | $102.86B 112.44B USD | 30.79 | $5.73 6.26 USD | |
| BNP Paribas SA BNP.PA | $79.67 87.09 USD |
-0.91
|
$91.31B 99.82B USD | $2.59M 2.83M USD | $78.67 86 USD | $80.72 88.24 USD | $91.31B 99.82B USD | 8.32 | $9.57 10.46 USD | |
| AXA SA CS.PA | $40.1 43.83 USD |
+0.1
|
$87.41B 95.55B USD | $3.15M 3.44M USD | $39.6 43.29 USD | $40.17 43.91 USD | $87.41B 95.55B USD | 12.37 | $3.24 3.54 USD | |
| Vinci SA DG.PA | $119.2 130.3 USD |
+0.34
|
$67.13B 73.39B USD | $899.45K 983.21K USD | $117.5 128.44 USD | $119.65 130.79 USD | $67.13B 73.39B USD | 14.13 | $8.43 9.22 USD | |
| Crédit Agricole S.A. ACA.PA | $17.09 18.68 USD |
-0.26
|
$52.18B 57.04B USD | $4.75M 5.19M USD | $16.77 18.33 USD | $17.17 18.76 USD | $52.18B 57.04B USD | 8.09 | $2.11 2.31 USD | |
| Thales S.A. HO.PA | $250 273.28 USD |
-0.4
|
$51.35B 56.13B USD | $308.58K 337.32K USD | $248 271.1 USD | $252.5 276.02 USD | $51.35B 56.13B USD | 51.12 | $4.89 5.35 USD | |
| Dassault Systèmes SE DSY.PA | $36.94 40.38 USD |
-2.15
|
$49.59B 54.21B USD | $2.21M 2.42M USD | $35.93 39.28 USD | $37.29 40.76 USD | $49.59B 54.21B USD | 41.04 | $0.9 0.98 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.46 107.63 USD |
-1.14
|
$49.17B 53.75B USD | $1.36M 1.49M USD | $96.98 106.01 USD | $99.06 108.29 USD | $49.17B 53.75B USD | 17.45 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $70.82 77.42 USD |
+0.4
|
$45.96B 50.24B USD | $1.36M 1.49M USD | $70.7 77.28 USD | $71.26 77.9 USD | $45.96B 50.24B USD | 22.62 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $17.92 19.59 USD |
+0.62
|
$43.47B 47.52B USD | $6.38M 6.98M USD | $17.76 19.41 USD | $18 19.67 USD | $43.47B 47.52B USD | 10.86 | $1.65 1.8 USD | |
| Société Générale Société anonyme GLE.PA | $43.36 47.39 USD |
-1.22
|
$34.13B 37.31B USD | $3.12M 3.42M USD | $42.68 46.66 USD | $43.83 47.91 USD | $34.13B 37.31B USD | 9.89 | $4.38 4.79 USD | |
| Orange S.A. ORA.PA | $11.78 12.88 USD |
+0.55
|
$31.42B 34.35B USD | $7.04M 7.69M USD | $11.67 12.75 USD | $11.8 12.9 USD | $31.42B 34.35B USD | 15.70 | $0.75 0.82 USD | |
| Legrand SA LR.PA | $100.15 109.48 USD |
-2.1
|
$26.68B 29.16B USD | $500.84K 547.49K USD | $99.9 109.2 USD | $101.9 111.39 USD | $26.68B 29.16B USD | 22.65 | $4.42 4.83 USD | |
| Nokia Oyj NOKIA.PA | $4.84 5.29 USD |
-2.1
|
$26.26B 28.71B USD | $135.97K 148.63K USD | $4.84 5.29 USD | $4.92 5.38 USD | $26.26B 28.71B USD | 15.61 | $0.31 0.34 USD | |
| Kering SA KER.PA | $202.25 221.09 USD |
+0.07
|
$24.8B 27.11B USD | $341.28K 373.07K USD | $200.55 219.23 USD | $204.85 223.93 USD | $24.8B 27.11B USD | 21.88 | $9.24 10.1 USD | |
| Capgemini SE CAP.PA | $147.1 160.8 USD |
-0.61
|
$24.8B 27.1B USD | $560.01K 612.17K USD | $144.05 157.47 USD | $147.1 160.8 USD | $24.8B 27.1B USD | 15.53 | $9.47 10.35 USD | |
| Dassault Aviation société anonyme AM.PA | $315 344.34 USD |
-0.13
|
$24.64B 26.93B USD | $60.29K 65.91K USD | $310 338.87 USD | $315.8 345.21 USD | $24.64B 26.93B USD | 26.78 | $11.76 12.86 USD | |
| Veolia Environnement SA VIE.PA | $32.1 35.09 USD |
+0.98
|
$23.47B 25.66B USD | $3M 3.27M USD | $31.51 34.44 USD | $32.22 35.22 USD | $23.47B 25.66B USD | 20.84 | $1.54 1.68 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $32.85 35.91 USD |
+2.21
|
$23.43B 25.61B USD | $2.29M 2.51M USD | $31.61 34.55 USD | $32.9 35.96 USD | $23.43B 25.61B USD | 3.20 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $91.5 100.02 USD |
-0.59
|
$23.32B 25.49B USD | $621.01K 678.84K USD | $91.14 99.63 USD | $92.5 101.11 USD | $23.32B 25.49B USD | 20.98 | $4.36 4.77 USD | |
| Publicis Groupe S.A. PUB.PA | $90.2 98.6 USD |
-1.74
|
$22.93B 25.06B USD | $459.07K 501.82K USD | $90.04 98.43 USD | $91.36 99.87 USD | $22.93B 25.06B USD | 13.77 | $6.55 7.16 USD | |
| STMicroelectronics N.V. STMPA.PA | $21.29 23.27 USD |
-1.18
|
$19.84B 21.68B USD | $3.67M 4.01M USD | $20.89 22.84 USD | $21.54 23.55 USD | $19.84B 21.68B USD | 13.82 | $1.54 1.68 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $185 202.23 USD |
+0.35
|
$18.85B 20.61B USD | $75.17K 82.17K USD | $181.4 198.29 USD | $186 203.32 USD | $18.85B 20.61B USD | 102.20 | $1.81 1.98 USD | |
| Bolloré SE BOL.PA | $5.59 6.11 USD |
-0.8
|
$15.72B 17.19B USD | $946.77K 1.03M USD | $5.6 6.12 USD | $5.63 6.15 USD | $15.72B 17.19B USD | 111.70 | $0.05 0.05 USD | |
| Amundi S.A. AMUN.PA | $74.95 81.93 USD |
+0.07
|
$15.37B 16.8B USD | $137.1K 149.87K USD | $73.6 80.45 USD | $75.3 82.31 USD | $15.37B 16.8B USD | 12.70 | $5.9 6.45 USD | |
| Renault SA RNO.PA | $49.27 53.86 USD |
+0.55
|
$14.55B 15.91B USD | $978.03K 1.07M USD | $47.96 52.43 USD | $49.8 54.44 USD | $14.55B 15.91B USD | 19.02 | $2.59 2.83 USD | |
| bioMérieux S.A. BIM.PA | $116.9 127.79 USD |
+0.52
|
$13.93B 15.23B USD | $100.85K 110.24K USD | $115.7 126.48 USD | $117.9 128.88 USD | $13.93B 15.23B USD | 32.11 | $3.64 3.98 USD | |
| Bouygues SA EN.PA | $36.99 40.44 USD |
+1.54
|
$13.93B 15.22B USD | $977.06K 1.07M USD | $36.2 39.57 USD | $37.15 40.61 USD | $13.93B 15.22B USD | 13.90 | $2.66 2.91 USD | |
| Euronext N.V. ENX.PA | $130.7 142.87 USD |
+0.85
|
$13.52B 14.78B USD | $308.36K 337.07K USD | $128.9 140.91 USD | $131.3 143.53 USD | $13.52B 14.78B USD | 23.25 | $5.62 6.14 USD | |
| Bureau Veritas SA BVI.PA | $28.34 30.98 USD |
+0.28
|
$12.84B 14.04B USD | $944.43K 1.03M USD | $27.88 30.48 USD | $28.34 30.98 USD | $12.84B 14.04B USD | 22.67 | $1.25 1.37 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $77.56 84.78 USD |
+0.39
|
$11.06B 12.09B USD | $225.28K 246.26K USD | $76.58 83.71 USD | $78.34 85.64 USD | $11.06B 12.09B USD | 74.57 | $1.04 1.14 USD | |
| Accor SA AC.PA | $44.22 48.34 USD |
-1.34
|
$10.8B 11.8B USD | $654.21K 715.13K USD | $44.02 48.12 USD | $44.78 48.95 USD | $10.8B 11.8B USD | 18.97 | $2.33 2.55 USD | |
| Eiffage SA FGR.PA | $111.85 122.27 USD |
+0.31
|
$10.69B 11.68B USD | $166.95K 182.5K USD | $110.2 120.46 USD | $112.05 122.49 USD | $10.69B 11.68B USD | 10.10 | $11.07 12.1 USD | |
| Alstom SA ALO.PA | $21.59 23.6 USD |
+1.6
|
$10.3B 11.26B USD | $1.27M 1.39M USD | $20.87 22.81 USD | $21.62 23.63 USD | $10.3B 11.26B USD | 0 | -$0.69 -0.7 USD | |
| Aeroports de Paris SA ADP.PA | $96.85 105.87 USD |
-0.67
|
$9.66B 10.55B USD | $69.92K 76.43K USD | $96.2 105.16 USD | $97.5 106.58 USD | $9.66B 10.55B USD | 28.07 | $3.45 3.77 USD | |
| Eurofins Scientific SE ERF.PA | $49.54 54.15 USD |
-0.2
|
$9.23B 10.09B USD | $378.17K 413.39K USD | $49.37 53.97 USD | $49.86 54.5 USD | $9.23B 10.09B USD | 23.70 | $2.09 2.28 USD | |
| Sodexo S.A. SW.PA | $60.4 66.03 USD |
-0.82
|
$9B 9.84B USD | $472.01K 515.97K USD | $59.65 65.21 USD | $60.75 66.41 USD | $9B 9.84B USD | 12.12 | $4.98 5.44 USD | |
| Ipsen S.A. IPN.PA | $105.4 115.22 USD |
-0.09
|
$8.99B 9.83B USD | $63.57K 69.49K USD | $104.7 114.45 USD | $107 116.97 USD | $8.99B 9.83B USD | 24.68 | $4.27 4.67 USD | |
| Klépierre SA LI.PA | $30.78 33.65 USD |
-0.77
|
$8.8B 9.62B USD | $585.58K 640.12K USD | $30.72 33.58 USD | $31.04 33.93 USD | $8.8B 9.62B USD | 8.03 | $3.83 4.19 USD | |
| Getlink SE GET.PA | $16.19 17.7 USD |
+0.59
|
$8.78B 9.59B USD | $402.29K 439.76K USD | $15.98 17.47 USD | $16.22 17.73 USD | $8.78B 9.59B USD | 27.91 | $0.58 0.63 USD | |
| Carrefour SA CA.PA | $13.11 14.33 USD |
+1.2
|
$8.49B 9.28B USD | $2.21M 2.41M USD | $12.94 14.14 USD | $13.18 14.41 USD | $8.49B 9.28B USD | 12.24 | $1.07 1.17 USD | |
| Rexel S.A. RXL.PA | $25.86 28.27 USD |
-1.41
|
$7.71B 8.43B USD | $786.14K 859.35K USD | $25.42 27.79 USD | $26.36 28.82 USD | $7.71B 8.43B USD | 22.88 | $1.13 1.24 USD | |
| Edenred SE EDEN.PA | $31.5 34.43 USD |
+1.06
|
$7.62B 8.33B USD | $595.09K 650.51K USD | $30.7 33.56 USD | $31.64 34.59 USD | $7.62B 8.33B USD | 15.67 | $2.01 2.2 USD | |
| SPIE SA SPIE.PA | $39.62 43.31 USD |
-1
|
$6.64B 7.26B USD | $398.98K 436.14K USD | $39.44 43.11 USD | $40.06 43.79 USD | $6.64B 7.26B USD | 24.45 | $1.62 1.77 USD | |
| Gecina GFC.PA | $86.15 94.17 USD |
+0.06
|
$6.39B 6.98B USD | $168.58K 184.28K USD | $85.6 93.57 USD | $86.8 94.88 USD | $6.39B 6.98B USD | 20.61 | $4.18 4.57 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $155.67K 170.17K USD | $37.93 41.46 USD | $39.24 42.89 USD | $6.32B 6.91B USD | 72.22 | $0.54 0.59 USD | |
| Teleperformance SE TEP.PA | $98.46 107.63 USD |
+4.68
|
$5.82B 6.36B USD | $362.71K 396.49K USD | $93.94 102.69 USD | $98.9 108.11 USD | $5.82B 6.36B USD | 11.30 | $8.71 9.52 USD | |
| Covivio COV.PA | $51.05 55.8 USD |
-0.1
|
$5.67B 6.2B USD | $109.26K 119.43K USD | $50.55 55.26 USD | $51.55 56.35 USD | $5.67B 6.2B USD | 81.03 | $0.63 0.69 USD | |
| Arkema S.A. AKE.PA | $73.6 80.45 USD |
-1.27
|
$5.66B 6.19B USD | $231.97K 253.58K USD | $71 77.61 USD | $73.85 80.73 USD | $5.66B 6.19B USD | 16.39 | $4.49 4.91 USD | |
| Technip Energies N.V. TE.PA | $30.78 33.65 USD |
-2.1
|
$5.37B 5.88B USD | $395.84K 432.71K USD | $30.78 33.65 USD | $31.46 34.39 USD | $5.37B 5.88B USD | 14.18 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $143.1 156.43 USD |
-1.31
|
$5.36B 5.86B USD | $131.25K 143.48K USD | $139.6 152.6 USD | $143.8 157.19 USD | $5.36B 5.86B USD | 15.27 | $9.37 10.24 USD | |
| Eurazeo SE RF.PA | $71.9 78.6 USD |
0
|
$5.11B 5.58B USD | $183.38K 200.46K USD | $70.4 76.96 USD | $71.85 78.54 USD | $5.11B 5.58B USD | 0 | -$0.86 -0.9 USD | |
| SCOR SE SCR.PA | $27.86 30.45 USD |
-0.21
|
$5.03B 5.5B USD | $350.95K 383.64K USD | $27.62 30.19 USD | $28.08 30.7 USD | $5.03B 5.5B USD | 1393.00 | $0.02 0.02 USD | |
| Elis SA ELIS.PA | $21.12 23.09 USD |
-0.66
|
$5B 5.46B USD | $284.13K 310.59K USD | $20.86 22.8 USD | $21.2 23.17 USD | $5B 5.46B USD | 15.64 | $1.35 1.48 USD | |
| SEB SA SK.PA | $87.8 95.98 USD |
+0.11
|
$4.87B 5.32B USD | $58.59K 64.05K USD | $86.25 94.28 USD | $87.9 96.09 USD | $4.87B 5.32B USD | 11.83 | $7.42 8.11 USD | |
| Vallourec S.A. VK.PA | $18.1 19.79 USD |
-1.15
|
$4.31B 4.71B USD | $522K 570.62K USD | $17.87 19.53 USD | $18.28 19.98 USD | $4.31B 4.71B USD | 9.78 | $1.85 2.02 USD | |
| Nexans S.A. NEX.PA | $94.5 103.3 USD |
-2.38
|
$4.24B 4.64B USD | $118.41K 129.44K USD | $94.1 102.86 USD | $96.2 105.16 USD | $4.24B 4.64B USD | 15.24 | $6.2 6.78 USD | |
| Wendel MF.PA | $92.4 101.01 USD |
-0.75
|
$3.95B 4.31B USD | $43.66K 47.72K USD | $91.7 100.24 USD | $92.85 101.5 USD | $3.95B 4.31B USD | 0 | -$2.93 -3.2 USD | |
| JCDecaux SE DEC.PA | $16 17.49 USD |
-0.25
|
$3.57B 3.91B USD | $168.68K 184.39K USD | $15.66 17.12 USD | $15.98 17.47 USD | $3.57B 3.91B USD | 13.22 | $1.21 1.32 USD | |
| Sopra Steria Group SA SOP.PA | $182.7 199.72 USD |
+0.88
|
$3.54B 3.87B USD | $48.89K 53.44K USD | $178.1 194.69 USD | $182 198.95 USD | $3.54B 3.87B USD | 12.01 | $15.21 16.63 USD | |
| Tikehau Capital TKO.PA | $19.84 21.69 USD |
-0.4
|
$3.45B 3.77B USD | $18.46K 20.18K USD | $19.74 21.58 USD | $19.92 21.78 USD | $3.45B 3.77B USD | 21.80 | $0.91 0.99 USD | |
| Verallia Société Anonyme VRLA.PA | $29.18 31.9 USD |
+0.07
|
$3.44B 3.76B USD | $292.63K 319.89K USD | $29.18 31.9 USD | $29.24 31.96 USD | $3.44B 3.76B USD | 14.58 | $2 2.19 USD | |
| Alten S.A. ATE.PA | $94.5 103.3 USD |
-2.58
|
$3.29B 3.59B USD | $56.07K 61.3K USD | $92.5 101.11 USD | $96.8 105.82 USD | $3.29B 3.59B USD | 13.63 | $6.93 7.58 USD | |
| Interparfums SA ITP.PA | $40.95 44.76 USD |
-0.61
|
$3.11B 3.4B USD | $24.3K 26.56K USD | $40.6 44.38 USD | $41.1 44.93 USD | $3.11B 3.4B USD | 29.89 | $1.37 1.5 USD | |
| Lagardere SA MMB.PA | $20.5 22.41 USD |
0
|
$2.9B 3.17B USD | $12.38K 13.53K USD | $20.3 22.19 USD | $20.55 22.46 USD | $2.9B 3.17B USD | 17.37 | $1.18 1.29 USD | |
| Vivendi SE VIV.PA | $2.82 3.08 USD |
+0.04
|
$2.83B 3.09B USD | $2.55M 2.79M USD | $2.77 3.03 USD | $2.84 3.1 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $5.4 5.9 USD |
-0.28
|
$2.83B 3.09B USD | $1.16M 1.27M USD | $5.33 5.83 USD | $5.71 6.24 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Rubis RUI.PA | $26.68 29.16 USD |
-0.3
|
$2.74B 2.99B USD | $129.14K 141.17K USD | $26.32 28.77 USD | $26.92 29.43 USD | $2.74B 2.99B USD | 8.08 | $3.3 3.61 USD | |
| Imerys S.A. NK.PA | $31.8 34.76 USD |
-1.43
|
$2.68B 2.93B USD | $93.91K 102.66K USD | $31.46 34.39 USD | $32.06 35.05 USD | $2.68B 2.93B USD | 0 | -$1.12 -1.2 USD | |
| COFACE SA COFA.PA | $17.85 19.51 USD |
-0.06
|
$2.67B 2.92B USD | $158.6K 173.37K USD | $17.68 19.33 USD | $17.86 19.52 USD | $2.67B 2.92B USD | 10.19 | $1.75 1.91 USD | |
| Société BIC SA BB.PA | $62.4 68.21 USD |
+0.48
|
$2.57B 2.81B USD | $17.86K 19.52K USD | $62 67.77 USD | $62.9 68.76 USD | $2.57B 2.81B USD | 12.23 | $5.1 5.57 USD | |
| Carmila S.A. CARM.PA | $17.56 19.2 USD |
-0.57
|
$2.48B 2.71B USD | $51.75K 56.57K USD | $17.54 19.17 USD | $17.76 19.41 USD | $2.48B 2.71B USD | 7.94 | $2.21 2.42 USD | |
| Air France-KLM SA AF.PA | $9.24 10.1 USD |
-4.33
|
$2.45B 2.68B USD | $3.05M 3.34M USD | $8.97 9.81 USD | $9.47 10.35 USD | $2.45B 2.68B USD | 7.63 | $1.21 1.32 USD | |
| ID Logistics Group SA IDL.PA | $372.5 407.19 USD |
-0.4
|
$2.45B 2.68B USD | $4.58K 5K USD | $370.5 405.01 USD | $374.5 409.38 USD | $2.45B 2.68B USD | 45.48 | $8.19 8.95 USD | |
| Vicat S.A. VCT.PA | $52 56.84 USD |
-1.33
|
$2.31B 2.53B USD | $27.79K 30.38K USD | $51.7 56.52 USD | $52.5 57.39 USD | $2.31B 2.53B USD | 8.53 | $6.09 6.66 USD | |
| Valeo SE FR.PA | $9.21 10.06 USD |
-7.76
|
$2.3B 2.51B USD | $2.5M 2.73M USD | $9.21 10.06 USD | $9.54 10.43 USD | $2.3B 2.51B USD | 13.94 | $0.66 0.72 USD | |
| Rémy Cointreau SA RCO.PA | $43.84 47.92 USD |
-2.36
|
$2.27B 2.49B USD | $81.26K 88.82K USD | $43.88 47.97 USD | $44.6 48.75 USD | $2.27B 2.49B USD | 13.74 | $3.19 3.49 USD | |
| Altarea SCA ALTA.PA | $101.4 110.84 USD |
+0.4
|
$2.24B 2.45B USD | $9.89K 10.81K USD | $100 109.31 USD | $102 111.5 USD | $2.24B 2.45B USD | 362.14 | $0.28 0.31 USD | |
| Trigano S.A. TRI.PA | $105 114.78 USD |
-11.02
|
$2.12B 2.32B USD | $107.4K 117.41K USD | $100.5 109.86 USD | $110.5 120.79 USD | $2.12B 2.32B USD | 5.41 | $19.39 21.2 USD | |
| Eutelsat Group ETL.PA | $4.37 4.78 USD |
-14.31
|
$2.07B 2.27B USD | $10.76M 11.77M USD | $4.26 4.65 USD | $6.17 6.74 USD | $2.07B 2.27B USD | 0 | -$2.05 -2.2 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.02 12.05 USD |
-0.18
|
$1.98B 2.17B USD | $37.21K 40.67K USD | $10.98 12 USD | $11.32 12.37 USD | $1.98B 2.17B USD | 16.95 | $0.65 0.71 USD | |
| Esso S.A.F. ES.PA | $150 163.97 USD |
-0.27
|
$1.93B 2.11B USD | $13.54K 14.8K USD | $147.4 161.13 USD | $152.6 166.81 USD | $1.93B 2.11B USD | 18.02 | $8.32 9.09 USD | |
| Soitec SA SOI.PA | $52.85 57.77 USD |
-3.47
|
$1.93B 2.11B USD | $192.87K 210.83K USD | $52.9 57.83 USD | $54.6 59.69 USD | $1.93B 2.11B USD | 16.83 | $3.14 3.43 USD | |
| TF1 SA TFI.PA | $9.07 9.91 USD |
+1
|
$1.92B 2.1B USD | $229.42K 250.79K USD | $8.8 9.62 USD | $9.08 9.92 USD | $1.92B 2.1B USD | 9.35 | $0.97 1.06 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $73.5 80.35 USD |
-1.61
|
$1.88B 2.06B USD | $8.9K 9.73K USD | $72.8 79.58 USD | $74.6 81.55 USD | $1.88B 2.06B USD | 16.29 | $4.51 4.93 USD | |
| Ipsos SA IPS.PA | $43 47 USD |
-2.09
|
$1.87B 2.04B USD | $40.16K 43.9K USD | $43.02 47.03 USD | $43.66 47.73 USD | $1.87B 2.04B USD | 9.22 | $4.66 5.09 USD | |
| Worldline SA WLN.PA | $6.32 6.91 USD |
-1.96
|
$1.86B 2.03B USD | $1.46M 1.59M USD | $6.25 6.83 USD | $6.51 7.12 USD | $1.86B 2.03B USD | 0 | -$1.05 -1.1 USD | |
| Métropole Télévision S.A. MMT.PA | $14.18 15.5 USD |
-0.28
|
$1.78B 1.95B USD | $123.64K 135.15K USD | $14.14 15.46 USD | $14.3 15.63 USD | $1.78B 1.95B USD | 10.35 | $1.37 1.5 USD | |
| Forvia SE FRVIA.PA | $8.43 9.22 USD |
-1.47
|
$1.71B 1.87B USD | $1.51M 1.65M USD | $7.86 8.59 USD | $8.45 9.24 USD | $1.71B 1.87B USD | 0 | -$0.94 -1.02 USD | |
| Ubisoft Entertainment SA UBI.PA | $12.92 14.12 USD |
-1.79
|
$1.69B 1.85B USD | $763.23K 834.31K USD | $12.44 13.59 USD | $13.06 14.28 USD | $1.69B 1.85B USD | 0 | -$0.42 -0.4 USD | |
| Argan SA ARG.PA | $61.4 67.12 USD |
+0.82
|
$1.67B 1.82B USD | $19.59K 21.41K USD | $60.3 65.92 USD | $61.3 67.01 USD | $1.67B 1.82B USD | 6.16 | $9.96 10.89 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||