Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3166)
- {{country.name}}
- All countries
- France (3166)
Paris (3166)
- {{item.name}}
- All exchanges
- Paris (3166)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $604.4 660.69 USD |
-0.12
|
$301.7B 329.8B USD | $112.79K 123.3K USD | $600 655.88 USD | $606.2 662.66 USD | $301.7B 329.8B USD | 24.07 | $25.11 27.45 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,485 2716.44 USD |
-0.96
|
$260.52B 284.78B USD | $16.44K 17.97K USD | $2,467 2696.76 USD | $2,514 2748.14 USD | $260.52B 284.78B USD | 56.59 | $43.91 48 USD | |
| L'Oréal S.A. OR.PA | $362.45 396.21 USD |
-1.21
|
$193.66B 211.7B USD | $114.23K 124.87K USD | $358.8 392.22 USD | $366.2 400.31 USD | $193.66B 211.7B USD | 30.30 | $11.96 13.07 USD | |
| Airbus SE AIR.PA | $170.24 186.1 USD |
+0.61
|
$134.14B 146.63B USD | $263.57K 288.11K USD | $169.38 185.16 USD | $171.84 187.84 USD | $134.14B 146.63B USD | 31.82 | $5.35 5.85 USD | |
| Sanofi SAN.PA | $106.6 116.53 USD |
+0.36
|
$133.63B 146.08B USD | $362.28K 396.02K USD | $105.72 115.57 USD | $106.94 116.9 USD | $133.63B 146.08B USD | 24.28 | $4.39 4.8 USD | |
| Schneider Electric S.E. SU.PA | $229.3 250.66 USD |
+0.57
|
$128.62B 140.6B USD | $217.91K 238.2K USD | $226.05 247.1 USD | $229.8 251.2 USD | $128.62B 140.6B USD | 30.09 | $7.62 8.33 USD | |
| TotalEnergies SE TTE.PA | $57.51 62.87 USD |
+0.03
|
$127.82B 139.73B USD | $1.04M 1.14M USD | $57.38 62.72 USD | $57.8 63.18 USD | $127.82B 139.73B USD | 9.33 | $6.16 6.73 USD | |
| EssilorLuxottica Société anonyme EL.PA | $262.6 287.06 USD |
+0.46
|
$120.45B 131.67B USD | $69.33K 75.79K USD | $261.2 285.53 USD | $263.3 287.82 USD | $120.45B 131.67B USD | 51.28 | $5.12 5.6 USD | |
| Safran SA SAF.PA | $251.1 274.49 USD |
+0.16
|
$104.31B 114.03B USD | $119.63K 130.77K USD | $250.4 273.72 USD | $252.8 276.34 USD | $104.31B 114.03B USD | 64.21 | $3.91 4.27 USD | |
| L'Air Liquide S.A. AI.PA | $180.68 197.51 USD |
+0.22
|
$104.16B 113.86B USD | $158.79K 173.58K USD | $179.34 196.04 USD | $181.58 198.49 USD | $104.16B 113.86B USD | 31.64 | $5.71 6.24 USD | |
| BNP Paribas SA BNP.PA | $77.17 84.36 USD |
+1.91
|
$87.17B 95.29B USD | $827.14K 904.17K USD | $75.9 82.97 USD | $77.46 84.67 USD | $87.17B 95.29B USD | 8.06 | $9.57 10.46 USD | |
| AXA SA CS.PA | $39.13 42.77 USD |
+0.77
|
$85.95B 93.96B USD | $1.67M 1.82M USD | $38.56 42.15 USD | $39.22 42.87 USD | $85.95B 93.96B USD | 11.96 | $3.27 3.57 USD | |
| Vinci SA DG.PA | $118.25 129.26 USD |
+0.81
|
$66.4B 72.59B USD | $297.86K 325.61K USD | $116.8 127.68 USD | $118.4 129.43 USD | $66.4B 72.59B USD | 14.02 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $250.2 273.5 USD |
+0.04
|
$51.39B 56.18B USD | $176.18K 192.58K USD | $246.4 269.35 USD | $252 275.47 USD | $51.39B 56.18B USD | 51.06 | $4.9 5.36 USD | |
| Dassault Systèmes SE DSY.PA | $39.24 42.89 USD |
+0.51
|
$51.28B 56.05B USD | $203.36K 222.29K USD | $38.92 42.54 USD | $39.48 43.16 USD | $51.28B 56.05B USD | 43.60 | $0.9 0.98 USD | |
| Crédit Agricole S.A. ACA.PA | $16.51 18.05 USD |
+1.04
|
$49.95B 54.6B USD | $1.42M 1.55M USD | $16.35 17.87 USD | $16.58 18.12 USD | $49.95B 54.6B USD | 7.82 | $2.11 2.31 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.15 109.48 USD |
-0.15
|
$49.76B 54.4B USD | $199.4K 217.97K USD | $99.68 108.96 USD | $100.8 110.19 USD | $49.76B 54.4B USD | 17.75 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $71.46 78.12 USD |
+0.03
|
$46.03B 50.32B USD | $260.89K 285.19K USD | $70.98 77.59 USD | $71.54 78.2 USD | $46.03B 50.32B USD | 22.83 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $17.21 18.81 USD |
-0.17
|
$41.92B 45.82B USD | $1.11M 1.22M USD | $17.2 18.8 USD | $17.39 19 USD | $41.92B 45.82B USD | 10.42 | $1.65 1.8 USD | |
| Société Générale Société anonyme GLE.PA | $41.56 45.43 USD |
+1.34
|
$32.85B 35.91B USD | $713.45K 779.9K USD | $41.01 44.83 USD | $41.75 45.64 USD | $32.85B 35.91B USD | 9.48 | $4.38 4.79 USD | |
| Orange S.A. ORA.PA | $11.74 12.83 USD |
-0.68
|
$31.27B 34.18B USD | $1.21M 1.33M USD | $11.74 12.83 USD | $11.83 12.93 USD | $31.27B 34.18B USD | 15.65 | $0.75 0.82 USD | |
| Kering SA KER.PA | $220.25 240.76 USD |
-1.48
|
$30.24B 33.06B USD | $148.96K 162.83K USD | $216.9 237.1 USD | $223.8 244.64 USD | $30.24B 33.06B USD | 23.86 | $9.23 10.09 USD | |
| Legrand SA LR.PA | $105.2 115 USD |
-0.38
|
$27.58B 30.15B USD | $67.08K 73.33K USD | $104.65 114.4 USD | $105.7 115.54 USD | $27.58B 30.15B USD | 23.80 | $4.42 4.83 USD | |
| Nokia Oyj NOKIA.PA | $4.91 5.36 USD |
+0.31
|
$26.76B 29.25B USD | $73.29K 80.12K USD | $4.86 5.31 USD | $4.91 5.37 USD | $26.76B 29.25B USD | 15.82 | $0.31 0.34 USD | |
| Capgemini SE CAP.PA | $147 160.69 USD |
+0.07
|
$24.78B 27.09B USD | $86.14K 94.16K USD | $146.8 160.47 USD | $148.3 162.11 USD | $24.78B 27.09B USD | 15.50 | $9.48 10.36 USD | |
| Dassault Aviation société anonyme AM.PA | $315.6 344.99 USD |
+2.53
|
$24.69B 26.99B USD | $91.96K 100.52K USD | $307.4 336.03 USD | $320.6 350.46 USD | $24.69B 26.99B USD | 26.76 | $11.79 12.89 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $33.92 37.08 USD |
-0.38
|
$24.2B 26.45B USD | $257.67K 281.67K USD | $33.79 36.94 USD | $34.19 37.37 USD | $24.2B 26.45B USD | 3.31 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $95.82 104.74 USD |
-0.27
|
$24.15B 26.4B USD | $87.22K 95.34K USD | $95.56 104.46 USD | $97 106.03 USD | $24.15B 26.4B USD | 21.97 | $4.36 4.77 USD | |
| Publicis Groupe S.A. PUB.PA | $91.96 100.52 USD |
+0.61
|
$23.08B 25.23B USD | $96.59K 105.59K USD | $91.32 99.83 USD | $92.36 100.96 USD | $23.08B 25.23B USD | 14.03 | $6.55 7.16 USD | |
| Veolia Environnement SA VIE.PA | $31.32 34.24 USD |
+2.39
|
$22.87B 25B USD | $809.6K 885K USD | $30.9 33.78 USD | $31.47 34.4 USD | $22.87B 25B USD | 20.33 | $1.54 1.68 USD | |
| STMicroelectronics N.V. STMPA.PA | $22.65 24.76 USD |
+0.22
|
$20.27B 22.16B USD | $507.24K 554.48K USD | $22.51 24.61 USD | $22.88 25.01 USD | $20.27B 22.16B USD | 14.80 | $1.53 1.67 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $197.8 216.22 USD |
+1.1
|
$19.25B 21.04B USD | $7.24K 7.91K USD | $195.65 213.87 USD | $198.5 216.99 USD | $19.25B 21.04B USD | 108.68 | $1.82 1.99 USD | |
| Bolloré SE BOL.PA | $5.73 6.26 USD |
+0.09
|
$16.34B 17.86B USD | $127.66K 139.55K USD | $5.72 6.25 USD | $5.76 6.29 USD | $16.34B 17.86B USD | 191.00 | $0.03 0.03 USD | |
| Amundi S.A. AMUN.PA | $72.3 79.03 USD |
+0.21
|
$14.71B 16.08B USD | $22.09K 24.15K USD | $71.9 78.6 USD | $72.5 79.25 USD | $14.71B 16.08B USD | 12.23 | $5.91 6.46 USD | |
| Renault SA RNO.PA | $48.51 53.03 USD |
+0.37
|
$14.06B 15.37B USD | $74.74K 81.7K USD | $48.22 52.71 USD | $48.86 53.41 USD | $14.06B 15.37B USD | 18.65 | $2.6 2.84 USD | |
| bioMérieux S.A. BIM.PA | $115 125.71 USD |
+0.52
|
$13.56B 14.82B USD | $14.02K 15.32K USD | $113.9 124.51 USD | $115.1 125.82 USD | $13.56B 14.82B USD | 31.59 | $3.64 3.98 USD | |
| Bouygues SA EN.PA | $35.95 39.3 USD |
+0.42
|
$13.54B 14.8B USD | $123.89K 135.42K USD | $35.82 39.16 USD | $36.17 39.54 USD | $13.54B 14.8B USD | 13.51 | $2.66 2.91 USD | |
| Euronext N.V. ENX.PA | $126.7 138.5 USD |
+0.56
|
$13.1B 14.32B USD | $49.67K 54.3K USD | $125.9 137.63 USD | $127.9 139.81 USD | $13.1B 14.32B USD | 22.50 | $5.63 6.15 USD | |
| Bureau Veritas SA BVI.PA | $27.86 30.45 USD |
+0.29
|
$12.61B 13.78B USD | $345.03K 377.16K USD | $27.8 30.39 USD | $28.04 30.65 USD | $12.61B 13.78B USD | 22.28 | $1.25 1.37 USD | |
| Alstom SA ALO.PA | $24.25 26.51 USD |
+1.55
|
$11.19B 12.23B USD | $180.45K 197.26K USD | $23.87 26.09 USD | $24.33 26.6 USD | $11.19B 12.23B USD | 0 | -$0.69 -0.7 USD | |
| Sodexo S.A. SW.PA | $73.45 80.29 USD |
0
|
$10.97B 11.99B USD | $45.38K 49.61K USD | $73.35 80.18 USD | $74.1 81 USD | $10.97B 11.99B USD | 14.74 | $4.98 5.44 USD | |
| Accor SA AC.PA | $44.89 49.07 USD |
+0.47
|
$10.94B 11.96B USD | $87.29K 95.42K USD | $44.66 48.82 USD | $44.99 49.18 USD | $10.94B 11.96B USD | 19.26 | $2.33 2.55 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $75.88 82.95 USD |
+0.24
|
$10.93B 11.95B USD | $22.83K 24.95K USD | $75.34 82.36 USD | $76.16 83.25 USD | $10.93B 11.95B USD | 72.96 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $108.9 119.04 USD |
+1.07
|
$10.4B 11.37B USD | $87.4K 95.54K USD | $107.5 117.51 USD | $110.1 120.35 USD | $10.4B 11.37B USD | 9.83 | $11.07 12.1 USD | |
| Aeroports de Paris SA ADP.PA | $99.15 108.38 USD |
+1.69
|
$9.79B 10.7B USD | $18.01K 19.69K USD | $97.9 107.02 USD | $99.3 108.55 USD | $9.79B 10.7B USD | 28.73 | $3.45 3.77 USD | |
| Eurofins Scientific SE ERF.PA | $49.44 54.04 USD |
+0.47
|
$9.34B 10.2B USD | $87.82K 96K USD | $49.07 53.64 USD | $49.92 54.57 USD | $9.34B 10.2B USD | 23.65 | $2.09 2.28 USD | |
| Ipsen S.A. IPN.PA | $110.1 120.35 USD |
+0.55
|
$9.11B 9.96B USD | $6.58K 7.19K USD | $109.7 119.92 USD | $110.4 120.68 USD | $9.11B 9.96B USD | 25.78 | $4.27 4.67 USD | |
| Klépierre SA LI.PA | $30.18 32.99 USD |
+0.94
|
$8.63B 9.43B USD | $91.63K 100.16K USD | $29.92 32.71 USD | $30.34 33.17 USD | $8.63B 9.43B USD | 7.87 | $3.83 4.19 USD | |
| Getlink SE GET.PA | $15.75 17.21 USD |
+0.22
|
$8.52B 9.32B USD | $61.33K 67.04K USD | $15.62 17.07 USD | $15.81 17.28 USD | $8.52B 9.32B USD | 24.99 | $0.63 0.69 USD | |
| Carrefour SA CA.PA | $13.06 14.27 USD |
+1.01
|
$8.46B 9.24B USD | $569.95K 623.04K USD | $12.96 14.16 USD | $13.09 14.31 USD | $8.46B 9.24B USD | 12.20 | $1.07 1.17 USD | |
| Edenred SE EDEN.PA | $32.38 35.4 USD |
-0.34
|
$7.78B 8.51B USD | $87.57K 95.72K USD | $32.28 35.29 USD | $32.83 35.89 USD | $7.78B 8.51B USD | 16.10 | $2.01 2.2 USD | |
| Rexel S.A. RXL.PA | $25.32 27.68 USD |
+0.6
|
$7.48B 8.18B USD | $72.8K 79.57K USD | $25.17 27.51 USD | $25.55 27.93 USD | $7.48B 8.18B USD | 22.40 | $1.13 1.24 USD | |
| SPIE SA SPIE.PA | $41.02 44.84 USD |
-1.96
|
$6.88B 7.52B USD | $58.47K 63.91K USD | $40.82 44.62 USD | $41.56 45.43 USD | $6.88B 7.52B USD | 25.32 | $1.62 1.77 USD | |
| Gecina GFC.PA | $86 94.01 USD |
+0.35
|
$6.36B 6.96B USD | $17.92K 19.59K USD | $85.55 93.52 USD | $86.25 94.28 USD | $6.36B 6.96B USD | 20.57 | $4.18 4.57 USD | |
| Arkema S.A. AKE.PA | $82.9 90.62 USD |
+0.3
|
$6.27B 6.86B USD | $42.83K 46.81K USD | $81.95 89.58 USD | $83.55 91.33 USD | $6.27B 6.86B USD | 18.46 | $4.49 4.91 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $508.56K 555.92K USD | $33 36.07 USD | $34.18 37.36 USD | $6.1B 6.67B USD | 15.27 | $2.16 2.36 USD | |
| Neoen S.A. NEOEN.PA | $38.67 42.27 USD |
-0.13
|
$6.08B 6.65B USD | $36.31K 39.69K USD | $37.93 41.46 USD | $38.84 42.46 USD | $6.08B 6.65B USD | 71.61 | $0.54 0.59 USD | |
| Teleperformance SE TEP.PA | $96.42 105.4 USD |
+0.54
|
$5.81B 6.35B USD | $41.3K 45.15K USD | $96.38 105.36 USD | $97.68 106.78 USD | $5.81B 6.35B USD | 11.07 | $8.71 9.52 USD | |
| Covivio COV.PA | $50.65 55.37 USD |
+0.8
|
$5.61B 6.13B USD | $8.99K 9.83K USD | $50.2 54.88 USD | $50.75 55.48 USD | $5.61B 6.13B USD | 79.14 | $0.64 0.7 USD | |
| Gaztransport & Technigaz SA GTT.PA | $144.3 157.74 USD |
+0.84
|
$5.35B 5.84B USD | $11.68K 12.77K USD | $143.7 157.08 USD | $145.2 158.72 USD | $5.35B 5.84B USD | 15.40 | $9.37 10.24 USD | |
| Elis SA ELIS.PA | $22.14 24.2 USD |
+0.54
|
$5.24B 5.72B USD | $90.8K 99.26K USD | $21.98 24.03 USD | $22.3 24.38 USD | $5.24B 5.72B USD | 16.39 | $1.35 1.48 USD | |
| Technip Energies N.V. TE.PA | $29.74 32.51 USD |
+0.13
|
$5.19B 5.68B USD | $32.95K 36.02K USD | $29.74 32.51 USD | $30.08 32.88 USD | $5.19B 5.68B USD | 13.70 | $2.17 2.37 USD | |
| SEB SA SK.PA | $91.6 100.13 USD |
+1.66
|
$5.01B 5.47B USD | $8.56K 9.35K USD | $90.2 98.6 USD | $91.7 100.24 USD | $5.01B 5.47B USD | 12.34 | $7.42 8.11 USD | |
| Eurazeo SE RF.PA | $70.5 77.07 USD |
-0.21
|
$5B 5.46B USD | $18.91K 20.67K USD | $70.45 77.01 USD | $71.15 77.78 USD | $5B 5.46B USD | 0 | -$0.85 -0.9 USD | |
| SCOR SE SCR.PA | $26.98 29.49 USD |
+1.58
|
$4.81B 5.26B USD | $104.92K 114.69K USD | $26.54 29.01 USD | $26.98 29.49 USD | $4.81B 5.26B USD | 25.21 | $1.07 1.17 USD | |
| Nexans S.A. NEX.PA | $97.5 106.58 USD |
+0.21
|
$4.24B 4.64B USD | $51.54K 56.34K USD | $97.1 106.14 USD | $98.8 108 USD | $4.24B 4.64B USD | 15.72 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $17.59 19.22 USD |
+0.2
|
$4.19B 4.58B USD | $226.25K 247.32K USD | $17.53 19.16 USD | $17.76 19.41 USD | $4.19B 4.58B USD | 9.50 | $1.85 2.02 USD | |
| Wendel MF.PA | $90.1 98.49 USD |
+0.39
|
$3.83B 4.18B USD | $12.2K 13.34K USD | $89.65 98 USD | $90.4 98.82 USD | $3.83B 4.18B USD | 0 | -$2.93 -3.2 USD | |
| JCDecaux SE DEC.PA | $17 18.58 USD |
+1.19
|
$3.64B 3.98B USD | $39.7K 43.39K USD | $16.72 18.28 USD | $17.1 18.69 USD | $3.64B 3.98B USD | 14.04 | $1.21 1.32 USD | |
| Verallia Société Anonyme VRLA.PA | $29.32 32.05 USD |
+0.34
|
$3.45B 3.77B USD | $120.55K 131.78K USD | $29.22 31.94 USD | $29.36 32.09 USD | $3.45B 3.77B USD | 14.66 | $2 2.19 USD | |
| Tikehau Capital TKO.PA | $20.1 21.97 USD |
+1.41
|
$3.45B 3.77B USD | $4.54K 4.96K USD | $19.92 21.78 USD | $20.1 21.97 USD | $3.45B 3.77B USD | 22.08 | $0.91 0.99 USD | |
| Alten S.A. ATE.PA | $95.7 104.61 USD |
-0.42
|
$3.33B 3.64B USD | $9.05K 9.89K USD | $94.25 103.03 USD | $97.75 106.85 USD | $3.33B 3.64B USD | 13.80 | $6.93 7.58 USD | |
| Sopra Steria Group SA SOP.PA | $169.8 185.61 USD |
+1.43
|
$3.33B 3.64B USD | $13.48K 14.74K USD | $169 184.74 USD | $172.8 188.89 USD | $3.33B 3.64B USD | 11.15 | $15.22 16.64 USD | |
| Interparfums SA ITP.PA | $41.85 45.75 USD |
+1.09
|
$3.18B 3.47B USD | $24.19K 26.45K USD | $41.25 45.09 USD | $41.9 45.8 USD | $3.18B 3.47B USD | 30.54 | $1.37 1.5 USD | |
| SES S.A. SESG.PA | $5.92 6.47 USD |
+7.83
|
$3.12B 3.42B USD | $635.82K 695.04K USD | $5.6 6.12 USD | $6.05 6.61 USD | $3.12B 3.42B USD | 0 | $0 0 USD | |
| Eutelsat Group ETL.PA | $6.05 6.61 USD |
+2.2
|
$3.1B 3.38B USD | $1.98M 2.16M USD | $5.71 6.24 USD | $6.55 7.16 USD | $3.1B 3.38B USD | 0 | -$2.05 -2.2 USD | |
| Lagardere SA MMB.PA | $20.8 22.74 USD |
-0.24
|
$2.93B 3.21B USD | $329 359.64 USD | $20.8 22.74 USD | $20.9 22.85 USD | $2.93B 3.21B USD | 17.62 | $1.18 1.29 USD | |
| Vivendi SE VIV.PA | $2.78 3.04 USD |
+0.47
|
$2.85B 3.11B USD | $737.05K 805.7K USD | $2.77 3.03 USD | $2.8 3.06 USD | $2.85B 3.11B USD | 0 | -$0.18 -0.1 USD | |
| Rubis RUI.PA | $27.1 29.62 USD |
+1.12
|
$2.78B 3.04B USD | $102.4K 111.93K USD | $26.74 29.23 USD | $27.4 29.95 USD | $2.78B 3.04B USD | 7.92 | $3.42 3.74 USD | |
| Imerys S.A. NK.PA | $32.58 35.61 USD |
+1.43
|
$2.75B 3.01B USD | $30K 32.8K USD | $32.32 35.33 USD | $33.06 36.14 USD | $2.75B 3.01B USD | 0 | -$1.12 -1.2 USD | |
| Air France-KLM SA AF.PA | $10.16 11.1 USD |
+2.68
|
$2.68B 2.93B USD | $509.15K 556.57K USD | $9.96 10.89 USD | $10.27 11.23 USD | $2.68B 2.93B USD | 8.39 | $1.21 1.32 USD | |
| COFACE SA COFA.PA | $16.95 18.53 USD |
+0.53
|
$2.54B 2.77B USD | $69.22K 75.67K USD | $16.85 18.42 USD | $17 18.58 USD | $2.54B 2.77B USD | 9.68 | $1.75 1.91 USD | |
| Société BIC SA BB.PA | $60.8 66.46 USD |
-0.16
|
$2.5B 2.73B USD | $5.75K 6.28K USD | $60.8 66.46 USD | $61.4 67.12 USD | $2.5B 2.73B USD | 11.92 | $5.1 5.57 USD | |
| Carmila S.A. CARM.PA | $17.64 19.28 USD |
+0.57
|
$2.49B 2.72B USD | $9.86K 10.78K USD | $17.5 19.13 USD | $17.7 19.35 USD | $2.49B 2.72B USD | 7.98 | $2.21 2.42 USD | |
| Trigano S.A. TRI.PA | $126.2 137.95 USD |
+0.4
|
$2.44B 2.66B USD | $2.85K 3.12K USD | $125.7 137.41 USD | $126.9 138.72 USD | $2.44B 2.66B USD | 6.50 | $19.4 21.21 USD | |
| ID Logistics Group SA IDL.PA | $369.5 403.91 USD |
+1.1
|
$2.42B 2.64B USD | $1.33K 1.45K USD | $365.5 399.54 USD | $369.5 403.91 USD | $2.42B 2.64B USD | 45.11 | $8.19 8.95 USD | |
| Valeo SE FR.PA | $9.89 10.81 USD |
+1.21
|
$2.4B 2.63B USD | $227.74K 248.95K USD | $9.8 10.71 USD | $10.01 10.94 USD | $2.4B 2.63B USD | 14.98 | $0.66 0.72 USD | |
| Rémy Cointreau SA RCO.PA | $44.94 49.13 USD |
+1.4
|
$2.36B 2.58B USD | $58.04K 63.44K USD | $44.06 48.16 USD | $45.68 49.93 USD | $2.36B 2.58B USD | 14.08 | $3.19 3.49 USD | |
| Altarea SCA ALTA.PA | $103.8 113.47 USD |
-1.33
|
$2.27B 2.48B USD | $3.61K 3.94K USD | $103.8 113.47 USD | $106.4 116.31 USD | $2.27B 2.48B USD | 370.71 | $0.28 0.31 USD | |
| Vicat S.A. VCT.PA | $49.5 54.11 USD |
+2.06
|
$2.2B 2.4B USD | $7.46K 8.16K USD | $49 53.56 USD | $49.55 54.16 USD | $2.2B 2.4B USD | 8.07 | $6.13 6.7 USD | |
| Soitec SA SOI.PA | $57.6 62.96 USD |
+2.22
|
$2.05B 2.24B USD | $71.23K 77.87K USD | $56.1 61.32 USD | $58.3 63.73 USD | $2.05B 2.24B USD | 18.34 | $3.14 3.43 USD | |
| Worldline SA WLN.PA | $7.05 7.7 USD |
+1.15
|
$2B 2.19B USD | $212.99K 232.83K USD | $6.95 7.6 USD | $7.09 7.75 USD | $2B 2.19B USD | 0 | -$1.05 -1.1 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.86 11.87 USD |
-0.37
|
$1.94B 2.12B USD | $31.48K 34.41K USD | $10.4 11.37 USD | $10.94 11.96 USD | $1.94B 2.12B USD | 16.70 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $44.48 48.62 USD |
-0.13
|
$1.91B 2.08B USD | $16.14K 17.64K USD | $44.44 48.58 USD | $45.28 49.5 USD | $1.91B 2.08B USD | 9.54 | $4.66 5.09 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $75.5 82.53 USD |
+1.89
|
$1.87B 2.05B USD | $1.65K 1.8K USD | $74.5 81.44 USD | $75.6 82.64 USD | $1.87B 2.05B USD | 16.74 | $4.51 4.93 USD | |
| Esso S.A.F. ES.PA | $144.6 158.07 USD |
+10.06
|
$1.86B 2.03B USD | $22.05K 24.1K USD | $131.4 143.64 USD | $145.2 158.72 USD | $1.86B 2.03B USD | 3.52 | $40.98 44.8 USD | |
| TF1 SA TFI.PA | $8.75 9.56 USD |
+0.52
|
$1.85B 2.02B USD | $80.02K 87.47K USD | $8.7 9.51 USD | $8.84 9.66 USD | $1.85B 2.02B USD | 9.02 | $0.97 1.06 USD | |
| Ubisoft Entertainment SA UBI.PA | $13.43 14.68 USD |
+2.36
|
$1.76B 1.92B USD | $112.72K 123.22K USD | $13.15 14.37 USD | $13.49 14.75 USD | $1.76B 1.92B USD | 0 | -$0.42 -0.4 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $28.61K 31.28K USD | $18.96 20.73 USD | $18.96 20.73 USD | $1.72B 1.88B USD | 43.09 | $0.44 0.48 USD | |
| Forvia SE FRVIA.PA | $8.67 9.48 USD |
+0.05
|
$1.7B 1.86B USD | $194.05K 212.13K USD | $8.65 9.45 USD | $8.92 9.75 USD | $1.7B 1.86B USD | 7.74 | $1.12 1.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||