Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.12T
Total marketcap
$81.91B
Total volume
BTC 55.34%   •   ETH 8.96%
Dominance

Country: Singapore Exchange: SES Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (516)
SES (516)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sg DBS Group Holdings Ltd D05.SI SG SGD 65.48 49.07 USD
+0.12
SGD 185.81B 139.26B USD SGD 1.80M 1.35M USD SGD 65.33 48.96 USD SGD 65.63 49.19 USD SGD 185.81B 139.26B USD 17.09 SGD 3.83 2.87 USD
sg Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 24.70 18.51 USD
-0.36
SGD 110.90B 83.11B USD SGD 2.50M 1.87M USD SGD 24.70 18.51 USD SGD 24.87 18.64 USD SGD 110.90B 83.11B USD 14.96 SGD 1.65 1.24 USD
sg Singapore Telecommunications Limited Z77.SI SG SGD 4.45 3.34 USD
+0.45
SGD 73.48B 55.07B USD SGD 98.42K 73.76K USD SGD 4.43 3.32 USD SGD 4.48 3.36 USD SGD 73.48B 55.07B USD 13.08 SGD 0.34 0.25 USD
sg Singapore Telecommunications Limited Z74.SI SG SGD 4.44 3.33 USD
+0.68
SGD 72.68B 54.47B USD SGD 20.16M 15.11M USD SGD 4.43 3.32 USD SGD 4.49 3.37 USD SGD 72.68B 54.47B USD 13.05 SGD 0.34 0.25 USD
sg United Overseas Bank Limited U11.SI SG SGD 39.62 29.69 USD
-0.35
SGD 65.44B 49.04B USD SGD 1.05M 783.48K USD SGD 39.50 29.6 USD SGD 39.96 29.95 USD SGD 65.44B 49.04B USD 14.40 SGD 2.75 2.06 USD
sg Singapore Technologies Engineering Ltd S63.SI SG SGD 10.55 7.91 USD
+1.54
SGD 32.91B 24.67B USD SGD 3.34M 2.5M USD SGD 10.49 7.86 USD SGD 10.67 8 USD SGD 32.91B 24.67B USD 70.33 SGD 0.15 0.11 USD
sg Singapore Exchange Limited S68.SI SG SGD 24.13 18.08 USD
+0.21
SGD 25.84B 19.36B USD SGD 1.03M 768.49K USD SGD 24.12 18.08 USD SGD 24.73 18.53 USD SGD 25.84B 19.36B USD 39.55 SGD 0.61 0.46 USD
sg IHH Healthcare Berhad Q0F.SI SG SGD 2.74 2.05 USD
+0.74
SGD 24.89B 18.66B USD SGD 20.30K 15.21K USD SGD 2.69 2.02 USD SGD 2.74 2.05 USD SGD 24.89B 18.66B USD 34.25 SGD 0.08 0.06 USD
sg Jardine Matheson Holdings Limited J36.SI SG $61.40 —
-0.16
$18.09B — $143.30K — $60.70 — $61.94 — $18.09B — 16.28 $3.77 —
sg Singapore Airlines Limited C6L.SI SG SGD 7.64 5.73 USD
-0.52
SGD 24.07B 18.04B USD SGD 3.60M 2.7M USD SGD 7.61 5.7 USD SGD 7.69 5.76 USD SGD 24.07B 18.04B USD 20.10 SGD 0.38 0.28 USD
sg Wilmar International Limited F34.SI SG SGD 3.60 2.7 USD
-0.28
SGD 22.47B 16.84B USD SGD 3.49M 2.62M USD SGD 3.57 2.68 USD SGD 3.64 2.73 USD SGD 22.47B 16.84B USD 12.41 SGD 0.29 0.22 USD
sg Hongkong Land Holdings Limited H78.SI SG $7.09 —
-0.42
$15.17B — $770.60K — $7.09 — $7.22 — $15.17B — 12.22 $0.58 —
sg Keppel Ltd. BN4.SI SG SGD 10.83 8.12 USD
-1.01
SGD 19.52B 14.63B USD SGD 1.69M 1.26M USD SGD 10.83 8.12 USD SGD 11.02 8.26 USD SGD 19.52B 14.63B USD 19.33 SGD 0.56 0.42 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.36 1.77 USD
-0.42
SGD 18.60B 13.94B USD SGD 18.56M 13.91M USD SGD 2.34 1.75 USD SGD 2.39 1.79 USD SGD 18.60B 13.94B USD 18.15 SGD 0.13 0.1 USD
sg Great Eastern Holdings Limited G07.SI SG SGD 16.07 12.04 USD
-0.68
SGD 15.21B 11.4B USD SGD 12.80K 9.59K USD SGD 16.06 12.04 USD SGD 16.23 12.16 USD SGD 15.21B 11.4B USD 12.75 SGD 1.26 0.94 USD
sg Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 3.44 2.58 USD
+0.58
SGD 13.54B 10.15B USD SGD 6.45M 4.83M USD SGD 3.43 2.57 USD SGD 3.46 2.59 USD SGD 13.54B 10.15B USD 8.19 SGD 0.42 0.31 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.47 1.85 USD
-0.8
SGD 12.34B 9.25B USD SGD 14.33M 10.74M USD SGD 2.46 1.84 USD SGD 2.50 1.87 USD SGD 12.34B 9.25B USD 14.52 SGD 0.17 0.13 USD
sg CapitaLand Investment Limited 9CI.SI SG SGD 2.47 1.85 USD
-0.8
SGD 12.33B 9.24B USD SGD 7.14M 5.35M USD SGD 2.47 1.85 USD SGD 2.50 1.87 USD SGD 12.33B 9.24B USD 82.33 SGD 0.03 0.02 USD
sg Sembcorp Industries Ltd U96.SI SG SGD 6.25 4.68 USD
-1.57
SGD 11.13B 8.34B USD SGD 3.52M 2.64M USD SGD 6.20 4.65 USD SGD 6.38 4.78 USD SGD 11.13B 8.34B USD 11.36 SGD 0.55 0.41 USD
sg Thai Beverage Public Company Limited Y92.SI SG SGD 0.44 0.33 USD
+1.15
SGD 11.06B 8.29B USD SGD 3.30M 2.48M USD SGD 0.43 0.32 USD SGD 0.44 0.33 USD SGD 11.06B 8.29B USD 11.00 SGD 0.04 0.03 USD
sg Jardine Cycle & Carriage Limited C07.SI SG SGD 26.51 19.87 USD
-1.52
SGD 10.48B 7.85B USD SGD 130.70K 97.95K USD SGD 26.50 19.86 USD SGD 26.96 20.21 USD SGD 10.48B 7.85B USD 8.13 SGD 3.26 2.44 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 9.43 7.07 USD
-0.95
SGD 7.98B 5.98B USD SGD 583.60K 437.38K USD SGD 9.42 7.06 USD SGD 9.54 7.15 USD SGD 7.98B 5.98B USD 16.54 SGD 0.57 0.43 USD
sg Genting Singapore Limited G13.SI SG SGD 0.61 0.46 USD
0
SGD 7.37B 5.53B USD SGD 14.01M 10.5M USD SGD 0.61 0.45 USD SGD 0.62 0.46 USD SGD 7.37B 5.53B USD 20.33 SGD 0.03 0.02 USD
sg City Developments Limited C09.SI SG SGD 7.66 5.74 USD
-1.42
SGD 6.84B 5.13B USD SGD 1.80M 1.35M USD SGD 7.65 5.73 USD SGD 7.80 5.85 USD SGD 6.84B 5.13B USD 11.26 SGD 0.68 0.51 USD
sg Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.27 0.95 USD
-1.55
SGD 6.71B 5.03B USD SGD 9.50M 7.12M USD SGD 1.27 0.95 USD SGD 1.29 0.97 USD SGD 6.71B 5.03B USD 25.39 SGD 0.05 0.04 USD
sg SATS Ltd. S58.SI SG SGD 4.46 3.34 USD
-1.55
SGD 6.59B 4.94B USD SGD 3.11M 2.33M USD SGD 4.44 3.33 USD SGD 4.54 3.4 USD SGD 6.59B 4.94B USD 23.47 SGD 0.19 0.14 USD
sg DFI Retail Group Holdings Limited D01.SI SG $3.60 —
-5.01
$4.87B — $489.40K — $3.60 — $3.78 — $4.87B — 21.17 $0.17 —
sg Mapletree Logistics Trust M44U.SI SG SGD 1.21 0.91 USD
-0.82
SGD 6.20B 4.64B USD SGD 7.73M 5.79M USD SGD 1.20 0.9 USD SGD 1.23 0.92 USD SGD 6.20B 4.64B USD 24.19 SGD 0.05 0.04 USD
sg Mapletree Industrial Trust ME8U.SI SG SGD 1.93 1.45 USD
+0.52
SGD 5.51B 4.13B USD SGD 3.12M 2.34M USD SGD 1.92 1.44 USD SGD 1.94 1.45 USD SGD 5.51B 4.13B USD 27.57 SGD 0.07 0.05 USD
sg Keppel DC REIT AJBU.SI SG SGD 2.24 1.68 USD
0
SGD 5.48B 4.11B USD SGD 9.99M 7.49M USD SGD 2.24 1.68 USD SGD 2.27 1.7 USD SGD 5.48B 4.11B USD 11.78 SGD 0.19 0.14 USD
sg Venture Corporation Limited V03.SI SG SGD 17.31 12.97 USD
+1.17
SGD 4.98B 3.73B USD SGD 476.90K 357.42K USD SGD 17.01 12.75 USD SGD 17.45 13.08 USD SGD 4.98B 3.73B USD 21.91 SGD 0.79 0.59 USD
sg Sheng Siong Group Ltd OV8.SI SG SGD 3.19 2.39 USD
-1.24
SGD 4.80B 3.59B USD SGD 2.24M 1.68M USD SGD 3.18 2.38 USD SGD 3.25 2.44 USD SGD 4.80B 3.59B USD 31.89 SGD 0.10 0.07 USD
sg Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.78 —
+0.72
$3.59B — $56.60K — $2.75 — $2.79 — $3.59B — 6.61 $0.42 —
sg First Resources Limited EB5.SI SG SGD 3.07 2.3 USD
-1.29
SGD 4.75B 3.56B USD SGD 872.90K 654.2K USD SGD 3.07 2.3 USD SGD 3.13 2.35 USD SGD 4.75B 3.56B USD 10.23 SGD 0.30 0.22 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.23 1.67 USD
-1.33
SGD 4.54B 3.41B USD SGD 2.61M 1.96M USD SGD 2.23 1.67 USD SGD 2.27 1.7 USD SGD 4.54B 3.41B USD 20.27 SGD 0.11 0.08 USD
sg Singapore Land Group Limited U06.SI SG SGD 3.15 2.36 USD
-1.56
SGD 4.51B 3.38B USD SGD 73.30K 54.94K USD SGD 3.15 2.36 USD SGD 3.19 2.39 USD SGD 4.51B 3.38B USD 16.57 SGD 0.19 0.14 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.86 0.64 USD
0
SGD 4.27B 3.2B USD SGD 7.36M 5.51M USD SGD 0.86 0.64 USD SGD 0.87 0.65 USD SGD 4.27B 3.2B USD 7.81 SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.43 1.07 USD
-1.38
SGD 4.23B 3.17B USD SGD 5.79M 4.34M USD SGD 1.43 1.07 USD SGD 1.47 1.1 USD SGD 4.23B 3.17B USD 28.59 SGD 0.05 0.04 USD
sg Frasers Property Limited TQ5.SI SG SGD 1.07 0.8 USD
0
SGD 4.20B 3.15B USD SGD 113.20K 84.84K USD SGD 1.06 0.79 USD SGD 1.08 0.81 USD SGD 4.20B 3.15B USD 26.75 SGD 0.04 0.03 USD
sg SIA Engineering Company Limited S59.SI SG SGD 3.44 2.58 USD
-0.58
SGD 3.85B 2.89B USD SGD 557.60K 417.9K USD SGD 3.42 2.56 USD SGD 3.48 2.61 USD SGD 3.85B 2.89B USD 22.93 SGD 0.15 0.11 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.97 0.73 USD
-0.51
SGD 3.78B 2.83B USD SGD 5.17M 3.87M USD SGD 0.97 0.73 USD SGD 0.98 0.73 USD SGD 3.78B 2.83B USD 48.50 SGD 0.02 0.01 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.96 0.72 USD
-0.52
SGD 3.65B 2.73B USD SGD 3.29M 2.46M USD SGD 0.96 0.72 USD SGD 0.98 0.73 USD SGD 3.65B 2.73B USD 16.00 SGD 0.06 0.04 USD
sg UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.66 2.74 USD
-0.54
SGD 3.60B 2.7B USD SGD 114.90K 86.11K USD SGD 3.65 2.74 USD SGD 3.71 2.78 USD SGD 3.60B 2.7B USD 14.64 SGD 0.25 0.19 USD
sg AEM Holdings Ltd. AWX.SI SG SGD 10.89 8.16 USD
+2.45
SGD 3.48B 2.61B USD SGD 3.63M 2.72M USD SGD 10.61 7.95 USD SGD 11.05 8.28 USD SGD 3.48B 2.61B USD 217.80 SGD 0.05 0.04 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 15.66 11.74 USD
-1.26
SGD 3.47B 2.6B USD SGD 222.50K 166.75K USD SGD 15.58 11.68 USD SGD 15.98 11.98 USD SGD 3.47B 2.6B USD 13.04 SGD 1.20 0.9 USD
sg CapitaLand Ascott Trust HMN.SI SG SGD 0.90 0.67 USD
+1.13
SGD 3.44B 2.58B USD SGD 4.06M 3.05M USD SGD 0.88 0.66 USD SGD 0.90 0.67 USD SGD 3.44B 2.58B USD 11.18 SGD 0.08 0.06 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.27 0.2 USD
0
SGD 3.42B 2.57B USD SGD 1.00M 752.45K USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 3.42B 2.57B USD 6.75 SGD 0.04 0.03 USD
sg Keppel Infrastructure Trust A7RU.SI SG SGD 0.53 0.4 USD
-0.93
SGD 3.23B 2.42B USD SGD 10.01M 7.5M USD SGD 0.53 0.4 USD SGD 0.54 0.4 USD SGD 3.23B 2.42B USD 26.50 SGD 0.02 0.01 USD
sg Bumitama Agri Ltd. P8Z.SI SG SGD 1.65 1.24 USD
+0.61
SGD 2.86B 2.14B USD SGD 145.40K 108.97K USD SGD 1.64 1.23 USD SGD 1.66 1.24 USD SGD 2.86B 2.14B USD 13.75 SGD 0.12 0.09 USD
sg ComfortDelGro Corporation Limited C52.SI SG SGD 1.32 0.99 USD
-1.49
SGD 2.86B 2.14B USD SGD 9.10M 6.82M USD SGD 1.32 0.99 USD SGD 1.35 1.01 USD SGD 2.86B 2.14B USD 12.00 SGD 0.11 0.08 USD
sg iFAST Corporation Ltd. AIY.SI SG SGD 8.90 6.67 USD
+0.79
SGD 2.71B 2.03B USD SGD 372.50K 279.17K USD SGD 8.85 6.63 USD SGD 8.93 6.69 USD SGD 2.71B 2.03B USD 25.42 SGD 0.35 0.26 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 4.03 3.02 USD
-0.49
SGD 2.63B 1.97B USD SGD 630.40K 472.46K USD SGD 4.01 3.01 USD SGD 4.06 3.04 USD SGD 2.63B 1.97B USD 17.52 SGD 0.23 0.17 USD
sg GuocoLand Limited F17.SI SG SGD 2.15 1.61 USD
+0.94
SGD 2.48B 1.86B USD SGD 174.70K 130.93K USD SGD 2.11 1.58 USD SGD 2.15 1.61 USD SGD 2.48B 1.86B USD 21.50 SGD 0.10 0.07 USD
sg Hotel Properties Limited H15.SI SG SGD 4.53 3.4 USD
-1.52
SGD 2.40B 1.8B USD SGD 1.00K 749.46 USD SGD 4.53 3.4 USD SGD 4.53 3.4 USD SGD 2.40B 1.8B USD 0 -SGD 0.10 -0.07 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.66 1.99 USD
+0.38
SGD 2.36B 1.77B USD SGD 6.82M 5.11M USD SGD 2.65 1.99 USD SGD 2.74 2.05 USD SGD 2.36B 1.77B USD 53.20 SGD 0.05 0.04 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.76 2.07 USD
0
SGD 2.20B 1.65B USD SGD 940.90K 705.16K USD SGD 2.74 2.05 USD SGD 2.82 2.11 USD SGD 2.20B 1.65B USD 18.39 SGD 0.15 0.11 USD
sg Fraser and Neave, Limited F99.SI SG SGD 1.44 1.08 USD
+0.7
SGD 2.10B 1.57B USD SGD 24.60K 18.44K USD SGD 1.43 1.07 USD SGD 1.44 1.08 USD SGD 2.10B 1.57B USD 14.40 SGD 0.10 0.07 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.23 0.17 USD
+2.22
SGD 2.04B 1.53B USD SGD 210.80K 157.99K USD SGD 0.22 0.16 USD SGD 0.23 0.17 USD SGD 2.04B 1.53B USD 23.00 SGD 0.01 0.007 USD
sg Hutchison Port Holdings Trust NS8U.SI SG $0.17 —
+1.17
$1.51B — $5.45M — $0.17 — $0.18 — $1.51B — 17.30 $0.01 —
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.36 0.27 USD
+1.41
SGD 1.99B 1.49B USD SGD 778.90K 583.75K USD SGD 0.36 0.27 USD SGD 0.36 0.27 USD SGD 1.99B 1.49B USD 0 SGD 0.00 0 USD
sg Lendlease Global Commercial REIT JYEU.SI SG SGD 0.58 0.43 USD
+0.88
SGD 1.91B 1.43B USD SGD 4.32M 3.24M USD SGD 0.57 0.42 USD SGD 0.58 0.43 USD SGD 1.91B 1.43B USD 19.16 SGD 0.03 0.02 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.03 0.77 USD
0
SGD 1.78B 1.33B USD SGD 240.80K 180.47K USD SGD 1.03 0.77 USD SGD 1.04 0.78 USD SGD 1.78B 1.33B USD 20.59 SGD 0.05 0.04 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.22 0.16 USD
0
SGD 1.72B 1.29B USD SGD 1.91M 1.43M USD SGD 0.21 0.16 USD SGD 0.22 0.16 USD SGD 1.72B 1.29B USD 21.50 SGD 0.01 0.007 USD
sg The Hour Glass Limited AGS.SI SG SGD 2.66 1.99 USD
+1.53
SGD 1.70B 1.27B USD SGD 63.80K 47.82K USD SGD 2.62 1.96 USD SGD 2.68 2.01 USD SGD 1.70B 1.27B USD 9.50 SGD 0.28 0.21 USD
sg Raffles Medical Group Ltd BSL.SI SG SGD 0.91 0.68 USD
-1.09
SGD 1.67B 1.25B USD SGD 4.76M 3.57M USD SGD 0.90 0.67 USD SGD 0.92 0.69 USD SGD 1.67B 1.25B USD 22.62 SGD 0.04 0.03 USD
sg China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.84 1.38 USD
+0.55
SGD 1.58B 1.19B USD SGD 671.50K 503.26K USD SGD 1.82 1.36 USD SGD 1.89 1.42 USD SGD 1.58B 1.19B USD 10.82 SGD 0.17 0.13 USD
sg Food Empire Holdings Limited F03.SI SG SGD 2.39 1.79 USD
+0.84
SGD 1.58B 1.18B USD SGD 664.50K 498.01K USD SGD 2.33 1.75 USD SGD 2.42 1.81 USD SGD 1.58B 1.18B USD 34.14 SGD 0.07 0.05 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 1.03 0.77 USD
+0.98
SGD 1.53B 1.15B USD SGD 274.30K 205.58K USD SGD 1.02 0.76 USD SGD 1.03 0.77 USD SGD 1.53B 1.15B USD 4.29 SGD 0.24 0.18 USD
sg PropNex Limited OYY.SI SG SGD 1.87 1.4 USD
+0.54
SGD 1.38B 1.04B USD SGD 138.60K 103.87K USD SGD 1.85 1.39 USD SGD 1.87 1.4 USD SGD 1.38B 1.04B USD 18.69 SGD 0.10 0.07 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
0
SGD 1.38B 1.03B USD SGD 141.50K 106.05K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.38B 1.03B USD 0 SGD 0.00 0 USD
sg Ho Bee Land Limited H13.SI SG SGD 2.04 1.53 USD
0
SGD 1.35B 1.02B USD SGD 32.70K 24.51K USD SGD 2.04 1.53 USD SGD 2.07 1.55 USD SGD 1.35B 1.02B USD 13.59 SGD 0.15 0.11 USD
sg AIMS APAC REIT O5RU.SI SG SGD 1.58 1.18 USD
-1.25
SGD 1.30B 975.37M USD SGD 1.65M 1.24M USD SGD 1.57 1.18 USD SGD 1.59 1.19 USD SGD 1.30B 975.37M USD 12.15 SGD 0.13 0.1 USD
sg Frencken Group Limited E28.SI SG SGD 3.03 2.27 USD
+1
SGD 1.30B 974.03M USD SGD 3.74M 2.8M USD SGD 3.02 2.26 USD SGD 3.10 2.32 USD SGD 1.30B 974.03M USD 33.66 SGD 0.09 0.07 USD
sg Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.55 0.41 USD
0
SGD 1.26B 948.03M USD SGD 1.40M 1.05M USD SGD 0.54 0.4 USD SGD 0.55 0.41 USD SGD 1.26B 948.03M USD 9.08 SGD 0.06 0.04 USD
sg Riverstone Holdings Limited AP4.SI SG SGD 0.85 0.63 USD
-1.17
SGD 1.25B 938.64M USD SGD 565.30K 423.67K USD SGD 0.85 0.63 USD SGD 0.86 0.64 USD SGD 1.25B 938.64M USD 21.12 SGD 0.04 0.03 USD
sg Pacific Century Regional Developments Limited P15.SI SG SGD 0.47 0.35 USD
+1.08
SGD 1.24B 932.23M USD SGD 8.60K 6.45K USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 1.24B 932.23M USD 0 -SGD 0.01 -0.007 USD
sg Bukit Sembawang Estates Limited B61.SI SG SGD 4.72 3.54 USD
0
SGD 1.22B 915.88M USD SGD 27.60K 20.69K USD SGD 4.71 3.53 USD SGD 4.73 3.54 USD SGD 1.22B 915.88M USD 0.094 SGD 49.69 37.24 USD
sg Yanlord Land Group Limited Z25.SI SG SGD 0.63 0.47 USD
+0.8
SGD 1.22B 911.99M USD SGD 2.45M 1.84M USD SGD 0.63 0.47 USD SGD 0.65 0.49 USD SGD 1.22B 911.99M USD 21.00 SGD 0.03 0.02 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.44 1.08 USD
-1.37
SGD 1.21B 907.38M USD SGD 65.90K 49.39K USD SGD 1.44 1.08 USD SGD 1.46 1.09 USD SGD 1.21B 907.38M USD 10.28 SGD 0.14 0.1 USD
sg Wing Tai Holdings Limited W05.SI SG SGD 1.56 1.17 USD
+1.3
SGD 1.19B 893.1M USD SGD 125.70K 94.21K USD SGD 1.54 1.15 USD SGD 1.56 1.17 USD SGD 1.19B 893.1M USD 0 -SGD 0.04 -0.02 USD
sg BRC Asia Limited BEC.SI SG SGD 4.33 3.25 USD
-1.37
SGD 1.19B 890.31M USD SGD 25.80K 19.34K USD SGD 4.33 3.25 USD SGD 4.40 3.3 USD SGD 1.19B 890.31M USD 11.39 SGD 0.38 0.28 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.73 2.8 USD
-0.53
SGD 1.17B 875.36M USD SGD 156.20K 117.07K USD SGD 3.72 2.79 USD SGD 3.77 2.83 USD SGD 1.17B 875.36M USD 18.64 SGD 0.20 0.15 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.56 0.42 USD
-1.75
SGD 1.15B 861.7M USD SGD 1.30M 971.82K USD SGD 0.56 0.42 USD SGD 0.58 0.43 USD SGD 1.15B 861.7M USD 56.00 SGD 0.01 0.007 USD
sg CapitaLand China Trust AU8U.SI SG SGD 0.65 0.49 USD
0
SGD 1.14B 855.99M USD SGD 380.20K 284.94K USD SGD 0.65 0.48 USD SGD 0.66 0.49 USD SGD 1.14B 855.99M USD 0 -SGD 0.01 -0.007 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.48 1.86 USD
-0.4
SGD 1.12B 836.2M USD SGD 28.30K 21.21K USD SGD 2.48 1.86 USD SGD 2.49 1.87 USD SGD 1.12B 836.2M USD 17.71 SGD 0.14 0.1 USD
sg United Overseas Australia Ltd EH5.SI SG SGD 0.59 0.44 USD
0
SGD 1.03B 775.02M USD SGD 2.30K 1.72K USD SGD 0.59 0.44 USD SGD 0.59 0.44 USD SGD 1.03B 775.02M USD 7.37 SGD 0.08 0.06 USD
sg Boustead Singapore Limited F9D.SI SG SGD 2.02 1.51 USD
-1.46
SGD 1.02B 764.1M USD SGD 179.60K 134.6K USD SGD 2.01 1.51 USD SGD 2.07 1.55 USD SGD 1.02B 764.1M USD 4.29 SGD 0.47 0.35 USD
sg Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.65 0.48 USD
+0.78
SGD 994.60M 745.41M USD SGD 100.00 74.95 USD SGD 0.65 0.48 USD SGD 0.65 0.48 USD SGD 994.60M 745.41M USD 0 -SGD 0.03 -0.02 USD
sg CDL Hospitality Trusts J85.SI SG SGD 0.77 0.58 USD
-0.65
SGD 980.22M 734.63M USD SGD 2.33M 1.75M USD SGD 0.77 0.57 USD SGD 0.78 0.58 USD SGD 980.22M 734.63M USD 0 -SGD 0.02 -0.01 USD
sg CSE Global Limited 544.SI SG SGD 1.32 0.99 USD
-1.49
SGD 962.60M 721.43M USD SGD 4.69M 3.52M USD SGD 1.32 0.99 USD SGD 1.36 1.02 USD SGD 962.60M 721.43M USD 26.40 SGD 0.05 0.04 USD
sg Pan-United Corporation Ltd P52.SI SG SGD 1.35 1.01 USD
0
SGD 945.51M 708.62M USD SGD 52.10K 39.05K USD SGD 1.34 1 USD SGD 1.38 1.03 USD SGD 945.51M 708.62M USD 19.28 SGD 0.07 0.05 USD
sg Digital Core REIT DCRU.SI SG $0.51 —
+0.99
$665.04M — $482.80K — $0.50 — $0.51 — $665.04M — 12.75 $0.04 —
sg Geo Energy Resources Limited RE4.SI SG SGD 0.50 0.37 USD
+6.45
SGD 881.81M 660.88M USD SGD 23.75M 17.8M USD SGD 0.47 0.35 USD SGD 0.50 0.37 USD SGD 881.81M 660.88M USD 49.50 SGD 0.01 0.007 USD
sg Civmec Limited P9D.SI SG SGD 1.70 1.27 USD
-2.3
SGD 866.36M 649.3M USD SGD 87.50K 65.58K USD SGD 1.67 1.25 USD SGD 1.75 1.31 USD SGD 866.36M 649.3M USD 24.28 SGD 0.07 0.05 USD
sg Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.67 0.5 USD
-1.47
SGD 847.35M 635.05M USD SGD 1.34M 1.01M USD SGD 0.67 0.5 USD SGD 0.68 0.51 USD SGD 847.35M 635.05M USD 13.40 SGD 0.05 0.04 USD
sg ValueMax Group Limited T6I.SI SG SGD 0.88 0.66 USD
-1.12
SGD 833.32M 624.53M USD SGD 194.30K 145.62K USD SGD 0.87 0.65 USD SGD 0.89 0.67 USD SGD 833.32M 624.53M USD 8.00 SGD 0.11 0.08 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.56 0.42 USD
0
SGD 803.11M 601.89M USD SGD 110.40K 82.74K USD SGD 0.56 0.42 USD SGD 0.57 0.43 USD SGD 803.11M 601.89M USD 5.59 SGD 0.10 0.07 USD
sg The Straits Trading Company Limited S20.SI SG SGD 1.62 1.21 USD
-0.61
SGD 785.03M 588.34M USD SGD 61.00K 45.72K USD SGD 1.61 1.21 USD SGD 1.63 1.22 USD SGD 785.03M 588.34M USD 0 -SGD 0.54 -0.4 USD
Nanofilm Technologies International Limited Nanofilm Technologies International Limited MZH.SI SG SGD 1.20 0.9 USD
-0.83
SGD 782.85M 586.71M USD SGD 3.31M 2.48M USD SGD 1.19 0.89 USD SGD 1.24 0.93 USD SGD 782.85M 586.71M USD 60.00 SGD 0.02 0.01 USD
sg Singapore Post Limited S08.SI SG SGD 0.34 0.25 USD
0
SGD 765.82M 573.95M USD SGD 10.95M 8.21M USD SGD 0.33 0.25 USD SGD 0.34 0.25 USD SGD 765.82M 573.95M USD 17.00 SGD 0.02 0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency