Country: Singapore Exchange: SES Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (516)
  • {{country.name}}
SES (516)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd DBS Group Holdings Ltd D05.SI SG SGD 74.34 55.71 USD
-0.17
SGD 211.42B 158.45B USD SGD 4.56M 3.42M USD SGD 73.90 55.38 USD SGD 74.91 56.14 USD SGD 211.42B 158.45B USD 12.43 SGD 5.98 4.48 USD
Oversea-Chinese Banking Corporation Limited Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 29.00 21.73 USD
-0.68
SGD 130.37B 97.71B USD SGD 7.73M 5.8M USD SGD 28.86 21.63 USD SGD 29.27 21.94 USD SGD 130.37B 97.71B USD 16.66 SGD 1.74 1.3 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z77.SI SG SGD 4.13 3.1 USD
-0.96
SGD 68.20B 51.11B USD SGD 146.00K 109.42K USD SGD 4.13 3.1 USD SGD 4.22 3.16 USD SGD 68.20B 51.11B USD 12.14 SGD 0.34 0.25 USD
United Overseas Bank Limited United Overseas Bank Limited U11.SI SG SGD 41.06 30.77 USD
+0.32
SGD 67.69B 50.73B USD SGD 4.04M 3.03M USD SGD 40.90 30.65 USD SGD 41.55 31.14 USD SGD 67.69B 50.73B USD 7.30 SGD 5.62 4.21 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z74.SI SG SGD 4.14 3.1 USD
-0.48
SGD 67.47B 50.56B USD SGD 22.00M 16.49M USD SGD 4.13 3.1 USD SGD 4.21 3.16 USD SGD 67.47B 50.56B USD 12.17 SGD 0.34 0.25 USD
Singapore Technologies Engineering Ltd Singapore Technologies Engineering Ltd S63.SI SG SGD 10.41 7.8 USD
+0.58
SGD 32.47B 24.34B USD SGD 3.27M 2.45M USD SGD 10.33 7.74 USD SGD 10.49 7.86 USD SGD 32.47B 24.34B USD 57.83 SGD 0.18 0.13 USD
IHH Healthcare Berhad IHH Healthcare Berhad Q0F.SI SG SGD 2.54 1.9 USD
+1.6
SGD 23.08B 17.29B USD SGD 14.70K 11.02K USD SGD 2.51 1.88 USD SGD 2.54 1.9 USD SGD 23.08B 17.29B USD 31.75 SGD 0.08 0.06 USD
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.11 —
-0.25
$17.27B — $1.27M — $8.03 — $8.18 — $17.27B — 7.50 $1.08 —
Jardine Matheson Holdings Limited Jardine Matheson Holdings Limited J36.SI SG $57.74 —
+2.34
$16.88B — $544.87K — $55.85 — $58.55 — $16.88B — 15.23 $3.79 —
Singapore Exchange Limited Singapore Exchange Limited S68.SI SG SGD 20.96 15.71 USD
-0.85
SGD 22.44B 16.82B USD SGD 3.11M 2.33M USD SGD 20.71 15.52 USD SGD 21.08 15.8 USD SGD 22.44B 16.82B USD 32.75 SGD 0.64 0.48 USD
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.51 2.63 USD
+1.45
SGD 21.92B 16.43B USD SGD 5.18M 3.88M USD SGD 3.43 2.57 USD SGD 3.52 2.64 USD SGD 21.92B 16.43B USD 12.10 SGD 0.29 0.22 USD
Singapore Airlines Limited Singapore Airlines Limited C6L.SI SG SGD 6.54 4.9 USD
+0.31
SGD 20.62B 15.46B USD SGD 2.89M 2.17M USD SGD 6.50 4.87 USD SGD 6.57 4.92 USD SGD 20.62B 15.46B USD 22.55 SGD 0.29 0.22 USD
Yangzijiang Shipbuilding (Holdings) Ltd. Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 5.15 3.86 USD
+1.78
SGD 20.27B 15.19B USD SGD 15.06M 11.29M USD SGD 5.06 3.79 USD SGD 5.23 3.92 USD SGD 20.27B 15.19B USD 11.19 SGD 0.46 0.34 USD
Keppel Ltd. Keppel Ltd. BN4.SI SG SGD 10.36 7.76 USD
-0.58
SGD 18.57B 13.92B USD SGD 3.35M 2.51M USD SGD 10.31 7.73 USD SGD 10.59 7.94 USD SGD 18.57B 13.92B USD 23.54 SGD 0.44 0.33 USD
Great Eastern Holdings Limited Great Eastern Holdings Limited G07.SI SG SGD 19.30 14.46 USD
+2.33
SGD 18.27B 13.69B USD SGD 96.39K 72.24K USD SGD 18.74 14.04 USD SGD 19.30 14.46 USD SGD 18.27B 13.69B USD 12.78 SGD 1.51 1.13 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.21 1.66 USD
-0.45
SGD 17.42B 13.06B USD SGD 24.81M 18.59M USD SGD 2.20 1.65 USD SGD 2.24 1.68 USD SGD 17.42B 13.06B USD 13.81 SGD 0.16 0.12 USD
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.41 1.81 USD
-0.41
SGD 12.03B 9.02B USD SGD 7.31M 5.48M USD SGD 2.39 1.79 USD SGD 2.44 1.83 USD SGD 12.03B 9.02B USD 60.25 SGD 0.04 0.03 USD
Thai Beverage Public Company Limited Thai Beverage Public Company Limited Y92.SI SG SGD 0.43 0.32 USD
0
SGD 10.81B 8.1B USD SGD 6.97M 5.22M USD SGD 0.42 0.31 USD SGD 0.43 0.32 USD SGD 10.81B 8.1B USD 10.75 SGD 0.04 0.03 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.16 1.62 USD
-0.46
SGD 10.79B 8.09B USD SGD 35.11M 26.31M USD SGD 2.14 1.6 USD SGD 2.18 1.63 USD SGD 10.79B 8.09B USD 13.50 SGD 0.16 0.12 USD
Sembcorp Industries Ltd Sembcorp Industries Ltd U96.SI SG SGD 6.04 4.53 USD
-0.66
SGD 10.75B 8.06B USD SGD 4.18M 3.13M USD SGD 6.01 4.5 USD SGD 6.17 4.62 USD SGD 10.75B 8.06B USD 18.30 SGD 0.33 0.25 USD
Jardine Matheson Southeast Asia Limited Jardine Matheson Southeast Asia Limited C07.SI SG SGD 25.00 18.74 USD
-3.25
SGD 9.88B 7.41B USD SGD 563.56K 422.36K USD SGD 24.82 18.6 USD SGD 26.00 19.49 USD SGD 9.88B 7.41B USD 7.78 SGD 3.21 2.41 USD
Genting Singapore Limited Genting Singapore Limited G13.SI SG SGD 0.61 0.46 USD
+0.83
SGD 7.36B 5.52B USD SGD 18.54M 13.9M USD SGD 0.60 0.45 USD SGD 0.61 0.46 USD SGD 7.36B 5.52B USD 20.33 SGD 0.03 0.02 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 4.22 3.16 USD
+0.72
SGD 6.53B 4.9B USD SGD 988.20K 740.61K USD SGD 4.18 3.13 USD SGD 4.25 3.19 USD SGD 6.53B 4.9B USD 11.40 SGD 0.37 0.28 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 7.66 5.74 USD
-1.42
SGD 6.49B 4.86B USD SGD 1.86M 1.4M USD SGD 7.66 5.74 USD SGD 7.81 5.85 USD SGD 6.49B 4.86B USD 12.35 SGD 0.62 0.46 USD
City Developments Limited City Developments Limited C09.SI SG SGD 7.05 5.28 USD
-1.4
SGD 6.30B 4.72B USD SGD 2.00M 1.5M USD SGD 7.05 5.28 USD SGD 7.18 5.38 USD SGD 6.30B 4.72B USD 7.74 SGD 0.91 0.68 USD
Mapletree Pan Asia Commercial Trust Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.17 0.88 USD
+0.86
SGD 6.19B 4.64B USD SGD 14.13M 10.59M USD SGD 1.15 0.86 USD SGD 1.17 0.88 USD SGD 6.19B 4.64B USD 23.39 SGD 0.05 0.04 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.25 —
+0.31
$4.40B — $1.81M — $3.23 — $3.30 — $4.40B — 11.20 $0.29 —
Keppel DC REIT Keppel DC REIT AJBU.SI SG SGD 2.07 1.55 USD
-1.9
SGD 5.68B 4.26B USD SGD 19.62M 14.7M USD SGD 2.07 1.55 USD SGD 2.12 1.59 USD SGD 5.68B 4.26B USD 11.49 SGD 0.18 0.13 USD
Mapletree Logistics Trust Mapletree Logistics Trust M44U.SI SG SGD 1.08 0.81 USD
0
SGD 5.53B 4.14B USD SGD 6.41M 4.8M USD SGD 1.08 0.81 USD SGD 1.09 0.82 USD SGD 5.53B 4.14B USD 21.60 SGD 0.05 0.04 USD
SATS Ltd. SATS Ltd. S58.SI SG SGD 3.64 2.73 USD
-0.82
SGD 5.41B 4.05B USD SGD 3.28M 2.46M USD SGD 3.62 2.71 USD SGD 3.66 2.74 USD SGD 5.41B 4.05B USD 19.15 SGD 0.19 0.14 USD
Mapletree Industrial Trust Mapletree Industrial Trust ME8U.SI SG SGD 1.81 1.36 USD
-1.09
SGD 5.17B 3.87B USD SGD 10.98M 8.23M USD SGD 1.80 1.35 USD SGD 1.84 1.38 USD SGD 5.17B 3.87B USD 25.85 SGD 0.07 0.05 USD
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 16.14 12.1 USD
+0.69
SGD 4.64B 3.48B USD SGD 770.53K 577.48K USD SGD 15.94 11.95 USD SGD 16.21 12.15 USD SGD 4.64B 3.48B USD 19.92 SGD 0.81 0.61 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.69 —
0
$3.47B — $317.10K — $2.65 — $2.69 — $3.47B — 16.81 $0.16 —
Sheng Siong Group Ltd Sheng Siong Group Ltd OV8.SI SG SGD 2.87 2.15 USD
+1.06
SGD 4.32B 3.23B USD SGD 4.49M 3.37M USD SGD 2.81 2.11 USD SGD 2.89 2.17 USD SGD 4.32B 3.23B USD 26.09 SGD 0.11 0.08 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.08 1.56 USD
+0.48
SGD 4.24B 3.18B USD SGD 5.47M 4.1M USD SGD 2.06 1.54 USD SGD 2.09 1.57 USD SGD 4.24B 3.18B USD 18.90 SGD 0.11 0.08 USD
Singapore Land Group Limited Singapore Land Group Limited U06.SI SG SGD 2.93 2.2 USD
-1.01
SGD 4.20B 3.15B USD SGD 73.70K 55.23K USD SGD 2.90 2.17 USD SGD 2.95 2.21 USD SGD 4.20B 3.15B USD 11.26 SGD 0.26 0.19 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.84 0.63 USD
0
SGD 4.18B 3.14B USD SGD 11.02M 8.26M USD SGD 0.84 0.63 USD SGD 0.85 0.63 USD SGD 4.18B 3.14B USD 7.63 SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.35 1.01 USD
0
SGD 3.99B 2.99B USD SGD 5.43M 4.07M USD SGD 1.34 1 USD SGD 1.36 1.02 USD SGD 3.99B 2.99B USD 13.50 SGD 0.10 0.07 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.30 0.22 USD
-1.64
SGD 3.80B 2.85B USD SGD 21.67M 16.24M USD SGD 0.30 0.22 USD SGD 0.31 0.23 USD SGD 3.80B 2.85B USD 7.50 SGD 0.04 0.03 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.96 0.72 USD
0
SGD 3.74B 2.8B USD SGD 2.25M 1.68M USD SGD 0.96 0.72 USD SGD 0.96 0.72 USD SGD 3.74B 2.8B USD 48.00 SGD 0.02 0.01 USD
Frasers Property Limited Frasers Property Limited TQ5.SI SG SGD 0.90 0.67 USD
-0.55
SGD 3.53B 2.65B USD SGD 383.80K 287.64K USD SGD 0.89 0.66 USD SGD 0.92 0.69 USD SGD 3.53B 2.65B USD 22.50 SGD 0.04 0.03 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.89 0.66 USD
+0.57
SGD 3.37B 2.53B USD SGD 8.24M 6.18M USD SGD 0.88 0.66 USD SGD 0.89 0.67 USD SGD 3.37B 2.53B USD 14.75 SGD 0.06 0.04 USD
UOB-Kay Hian Holdings Limited UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.40 2.55 USD
-1.73
SGD 3.35B 2.51B USD SGD 1.10M 821.4K USD SGD 3.38 2.53 USD SGD 3.47 2.6 USD SGD 3.35B 2.51B USD 10.96 SGD 0.31 0.23 USD
SIA Engineering Company Limited SIA Engineering Company Limited S59.SI SG SGD 2.96 2.22 USD
-2.63
SGD 3.31B 2.48B USD SGD 1.61M 1.21M USD SGD 2.95 2.21 USD SGD 3.08 2.31 USD SGD 3.31B 2.48B USD 19.73 SGD 0.15 0.11 USD
Bumitama Agri Ltd. Bumitama Agri Ltd. P8Z.SI SG SGD 1.89 1.42 USD
+0.53
SGD 3.28B 2.46B USD SGD 786.80K 589.67K USD SGD 1.89 1.42 USD SGD 1.93 1.45 USD SGD 3.28B 2.46B USD 12.59 SGD 0.15 0.11 USD
CapitaLand Ascott Trust CapitaLand Ascott Trust HMN.SI SG SGD 0.83 0.62 USD
0
SGD 3.18B 2.38B USD SGD 2.59M 1.94M USD SGD 0.82 0.61 USD SGD 0.83 0.62 USD SGD 3.18B 2.38B USD 11.78 SGD 0.07 0.05 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 9.77 7.32 USD
-2.5
SGD 3.12B 2.34B USD SGD 3.96M 2.97M USD SGD 9.57 7.17 USD SGD 10.16 7.61 USD SGD 3.12B 2.34B USD 69.78 SGD 0.14 0.1 USD
Keppel Infrastructure Trust Keppel Infrastructure Trust A7RU.SI SG SGD 0.50 0.37 USD
-1
SGD 3.01B 2.26B USD SGD 6.06M 4.54M USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 3.01B 2.26B USD 49.50 SGD 0.01 0.007 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 12.94 9.7 USD
+0.23
SGD 2.86B 2.15B USD SGD 164.98K 123.65K USD SGD 12.92 9.68 USD SGD 13.07 9.8 USD SGD 2.86B 2.15B USD 12.56 SGD 1.03 0.77 USD
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited C52.SI SG SGD 1.26 0.94 USD
0
SGD 2.73B 2.05B USD SGD 4.46M 3.34M USD SGD 1.25 0.94 USD SGD 1.27 0.95 USD SGD 2.73B 2.05B USD 12.59 SGD 0.10 0.07 USD
sg Hotel Properties Limited H15.SI SG SGD 4.96 3.72 USD
+7.36
SGD 2.63B 1.97B USD SGD 252.50K 189.24K USD SGD 4.62 3.46 USD SGD 5.20 3.9 USD SGD 2.63B 1.97B USD 0 -SGD 0.20 -0.1 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 4.00 3 USD
+0.25
SGD 2.61B 1.96B USD SGD 697.20K 522.52K USD SGD 3.97 2.98 USD SGD 4.01 3.01 USD SGD 2.61B 1.96B USD 16.00 SGD 0.25 0.19 USD
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 8.09 6.06 USD
+0.12
SGD 2.47B 1.85B USD SGD 648.40K 485.95K USD SGD 8.00 6 USD SGD 8.13 6.09 USD SGD 2.47B 1.85B USD 21.28 SGD 0.38 0.28 USD
sg GuocoLand Limited F17.SI SG SGD 2.20 1.65 USD
-3.08
SGD 2.45B 1.84B USD SGD 734.90K 550.78K USD SGD 2.19 1.64 USD SGD 2.26 1.69 USD SGD 2.45B 1.84B USD 31.42 SGD 0.07 0.05 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.59 1.94 USD
-1.52
SGD 2.44B 1.83B USD SGD 6.42M 4.81M USD SGD 2.55 1.91 USD SGD 2.66 1.99 USD SGD 2.44B 1.83B USD 43.16 SGD 0.06 0.04 USD
Hutchison Port Holdings Trust Hutchison Port Holdings Trust NS8U.SI SG $0.20 —
-4.65
$1.79B — $6.91M — $0.20 — $0.21 — $1.79B — 20.50 $0.01 —
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.27 0.2 USD
-1.85
SGD 2.35B 1.76B USD SGD 227.10K 170.2K USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 2.35B 1.76B USD 13.25 SGD 0.02 0.01 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.28 0.21 USD
+3.7
SGD 2.25B 1.68B USD SGD 17.90M 13.41M USD SGD 0.26 0.19 USD SGD 0.29 0.21 USD SGD 2.25B 1.68B USD 28.00 SGD 0.01 0.007 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.53 1.9 USD
-0.39
SGD 2.02B 1.51B USD SGD 1.20M 897.55K USD SGD 2.50 1.87 USD SGD 2.56 1.92 USD SGD 2.02B 1.51B USD 12.65 SGD 0.20 0.15 USD
Fraser and Neave, Limited Fraser and Neave, Limited F99.SI SG SGD 1.33 1 USD
-0.75
SGD 1.93B 1.45B USD SGD 59.00K 44.22K USD SGD 1.33 1 USD SGD 1.33 1 USD SGD 1.93B 1.45B USD 13.30 SGD 0.10 0.07 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.10 0.82 USD
0
SGD 1.90B 1.42B USD SGD 846.40K 634.34K USD SGD 1.09 0.82 USD SGD 1.11 0.83 USD SGD 1.90B 1.42B USD 6.47 SGD 0.17 0.13 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.34 0.25 USD
0
SGD 1.88B 1.41B USD SGD 3.22M 2.41M USD SGD 0.34 0.25 USD SGD 0.35 0.26 USD SGD 1.88B 1.41B USD 34.00 SGD 0.01 0.007 USD
Lendlease Global Commercial REIT Lendlease Global Commercial REIT JYEU.SI SG SGD 0.54 0.4 USD
0
SGD 1.81B 1.35B USD SGD 9.69M 7.26M USD SGD 0.54 0.4 USD SGD 0.55 0.41 USD SGD 1.81B 1.35B USD 13.50 SGD 0.04 0.03 USD
The Hour Glass Limited The Hour Glass Limited AGS.SI SG SGD 2.56 1.92 USD
-0.39
SGD 1.62B 1.22B USD SGD 156.80K 117.51K USD SGD 2.53 1.9 USD SGD 2.58 1.93 USD SGD 1.62B 1.22B USD 9.14 SGD 0.28 0.21 USD
Raffles Medical Group Ltd Raffles Medical Group Ltd BSL.SI SG SGD 0.83 0.62 USD
+0.61
SGD 1.52B 1.14B USD SGD 4.25M 3.19M USD SGD 0.82 0.61 USD SGD 0.84 0.63 USD SGD 1.52B 1.14B USD 20.75 SGD 0.04 0.03 USD
sg Ho Bee Land Limited H13.SI SG SGD 2.00 1.5 USD
-1.48
SGD 1.33B 995.18M USD SGD 112.50K 84.31K USD SGD 1.98 1.48 USD SGD 2.01 1.51 USD SGD 1.33B 995.18M USD 13.33 SGD 0.15 0.11 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 0.89 0.67 USD
-1.11
SGD 1.32B 991.8M USD SGD 2.24M 1.68M USD SGD 0.89 0.66 USD SGD 0.90 0.67 USD SGD 1.32B 991.8M USD 4.23 SGD 0.21 0.16 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.83 0.62 USD
0
SGD 1.27B 953.43M USD SGD 100.00 74.95 USD SGD 0.83 0.62 USD SGD 0.83 0.62 USD SGD 1.27B 953.43M USD 82.50 SGD 0.01 0.007 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
-2.04
SGD 1.27B 951.28M USD SGD 301.40K 225.89K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.27B 951.28M USD 0 SGD 0.00 0 USD
sg PropNex Limited OYY.SI SG SGD 1.71 1.28 USD
-1.72
SGD 1.27B 948.36M USD SGD 198.10K 148.47K USD SGD 1.71 1.28 USD SGD 1.73 1.3 USD SGD 1.27B 948.36M USD 19.00 SGD 0.09 0.07 USD
Food Empire Holdings Limited Food Empire Holdings Limited F03.SI SG SGD 1.90 1.42 USD
+0.53
SGD 1.25B 934.63M USD SGD 409.90K 307.2K USD SGD 1.88 1.41 USD SGD 1.91 1.43 USD SGD 1.25B 934.63M USD 14.61 SGD 0.13 0.1 USD
Pacific Century Regional Developments Limited Pacific Century Regional Developments Limited P15.SI SG SGD 0.47 0.35 USD
0
SGD 1.24B 932.18M USD SGD 78.40K 58.76K USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 1.24B 932.18M USD 0 -SGD 0.01 -0.007 USD
Starhill Global Real Estate Investment Trust Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.50 0.37 USD
-0.99
SGD 1.16B 870.27M USD SGD 3.15M 2.36M USD SGD 0.50 0.37 USD SGD 0.51 0.38 USD SGD 1.16B 870.27M USD 25.00 SGD 0.02 0.01 USD
AIMS APAC REIT AIMS APAC REIT O5RU.SI SG SGD 1.39 1.04 USD
-1.42
SGD 1.15B 858.8M USD SGD 1.89M 1.42M USD SGD 1.39 1.04 USD SGD 1.43 1.07 USD SGD 1.15B 858.8M USD 10.69 SGD 0.13 0.1 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.62 2.71 USD
-0.28
SGD 1.13B 849.54M USD SGD 62.90K 47.14K USD SGD 3.61 2.71 USD SGD 3.65 2.74 USD SGD 1.13B 849.54M USD 19.05 SGD 0.19 0.14 USD
BRC Asia Limited BRC Asia Limited BEC.SI SG SGD 4.11 3.08 USD
+1.23
SGD 1.13B 845.07M USD SGD 39.70K 29.75K USD SGD 4.07 3.05 USD SGD 4.12 3.09 USD SGD 1.13B 845.07M USD 10.81 SGD 0.38 0.28 USD
Bukit Sembawang Estates Limited Bukit Sembawang Estates Limited B61.SI SG SGD 4.35 3.26 USD
-1.36
SGD 1.13B 844.09M USD SGD 135.30K 101.4K USD SGD 4.35 3.26 USD SGD 4.42 3.31 USD SGD 1.13B 844.09M USD 8.69 SGD 0.50 0.37 USD
Pan-United Corporation Ltd Pan-United Corporation Ltd P52.SI SG SGD 1.60 1.2 USD
-1.23
SGD 1.12B 838.87M USD SGD 117.90K 88.36K USD SGD 1.60 1.2 USD SGD 1.64 1.23 USD SGD 1.12B 838.87M USD 17.77 SGD 0.09 0.07 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.33 1 USD
0
SGD 1.12B 838.07M USD SGD 1.58M 1.18M USD SGD 1.30 0.97 USD SGD 1.34 1 USD SGD 1.12B 838.07M USD 9.50 SGD 0.14 0.1 USD
Wing Tai Holdings Limited Wing Tai Holdings Limited W05.SI SG SGD 1.46 1.09 USD
0
SGD 1.12B 836.84M USD SGD 112.00K 83.94K USD SGD 1.45 1.09 USD SGD 1.47 1.1 USD SGD 1.12B 836.84M USD 48.66 SGD 0.03 0.02 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.35 1.76 USD
-1.67
SGD 1.11B 834.04M USD SGD 3.29M 2.47M USD SGD 2.34 1.75 USD SGD 2.43 1.82 USD SGD 1.11B 834.04M USD 26.11 SGD 0.09 0.07 USD
Riverstone Holdings Limited Riverstone Holdings Limited AP4.SI SG SGD 0.75 0.56 USD
+0.68
SGD 1.10B 827.56M USD SGD 1.87M 1.4M USD SGD 0.74 0.55 USD SGD 0.76 0.57 USD SGD 1.10B 827.56M USD 14.90 SGD 0.05 0.04 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.42 1.81 USD
0
SGD 1.09B 816.14M USD SGD 31.10K 23.31K USD SGD 2.42 1.81 USD SGD 2.44 1.83 USD SGD 1.09B 816.14M USD 8.34 SGD 0.29 0.22 USD
CapitaLand China Trust CapitaLand China Trust AU8U.SI SG SGD 0.61 0.46 USD
-0.81
SGD 1.07B 803.31M USD SGD 4.65M 3.48M USD SGD 0.60 0.45 USD SGD 0.62 0.46 USD SGD 1.07B 803.31M USD 0 -SGD 0.01 -0.007 USD
China Aviation Oil (Singapore) Corporation Ltd China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.24 0.93 USD
0
SGD 1.07B 799.39M USD SGD 753.40K 564.64K USD SGD 1.22 0.91 USD SGD 1.25 0.94 USD SGD 1.07B 799.39M USD 8.26 SGD 0.15 0.11 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.50 0.37 USD
-0.99
SGD 1.03B 771.24M USD SGD 2.73M 2.05M USD SGD 0.50 0.37 USD SGD 0.51 0.38 USD SGD 1.03B 771.24M USD 25.00 SGD 0.02 0.01 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.69 0.52 USD
+0.73
SGD 989.54M 741.62M USD SGD 316.80K 237.43K USD SGD 0.69 0.51 USD SGD 0.69 0.52 USD SGD 989.54M 741.62M USD 6.90 SGD 0.10 0.07 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.55 0.41 USD
+2.8
SGD 973.99M 729.97M USD SGD 14.49M 10.86M USD SGD 0.54 0.4 USD SGD 0.56 0.42 USD SGD 973.99M 729.97M USD 27.50 SGD 0.02 0.01 USD
Yanlord Land Group Limited Yanlord Land Group Limited Z25.SI SG SGD 0.49 0.36 USD
-2.02
SGD 936.79M 702.09M USD SGD 1.90M 1.42M USD SGD 0.49 0.36 USD SGD 0.50 0.37 USD SGD 936.79M 702.09M USD 0 -SGD 0.02 -0.01 USD
CDL Hospitality Trusts CDL Hospitality Trusts J85.SI SG SGD 0.68 0.51 USD
-1.45
SGD 870.91M 652.71M USD SGD 2.26M 1.69M USD SGD 0.68 0.51 USD SGD 0.70 0.52 USD SGD 870.91M 652.71M USD 0 -SGD 0.02 -0.01 USD
Boustead Singapore Limited Boustead Singapore Limited F9D.SI SG SGD 1.63 1.22 USD
+0.62
SGD 843.44M 632.12M USD SGD 439.90K 329.69K USD SGD 1.63 1.22 USD SGD 1.66 1.24 USD SGD 843.44M 632.12M USD 3.46 SGD 0.47 0.35 USD
ValueMax Group Limited ValueMax Group Limited T6I.SI SG SGD 0.89 0.66 USD
-1.67
SGD 838.10M 628.12M USD SGD 138.70K 103.95K USD SGD 0.87 0.65 USD SGD 0.91 0.68 USD SGD 838.10M 628.12M USD 7.37 SGD 0.12 0.09 USD
Sasseur Real Estate Investment Trust Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.60 0.45 USD
-1.64
SGD 761.35M 570.6M USD SGD 4.61M 3.46M USD SGD 0.60 0.45 USD SGD 0.61 0.46 USD SGD 761.35M 570.6M USD 15.00 SGD 0.04 0.03 USD
sg Digital Core REIT DCRU.SI SG $0.44 —
+4.76
$570.25M — $4.03M — $0.42 — $0.44 — $570.25M — 14.66 $0.03 —
CSE Global Limited CSE Global Limited 544.SI SG SGD 1.02 0.76 USD
-7.27
SGD 745.68M 558.85M USD SGD 14.61M 10.95M USD SGD 1.01 0.76 USD SGD 1.12 0.84 USD SGD 745.68M 558.85M USD 0.59 SGD 1.71 1.28 USD
Hong Fok Corporation Limited Hong Fok Corporation Limited H30.SI SG SGD 0.93 0.7 USD
-4.12
SGD 739.15M 553.96M USD SGD 980.10K 734.54K USD SGD 0.92 0.69 USD SGD 0.97 0.73 USD SGD 739.15M 553.96M USD 18.60 SGD 0.05 0.04 USD
Civmec Limited Civmec Limited P9D.SI SG SGD 1.45 1.09 USD
-2.68
SGD 738.96M 553.82M USD SGD 55.90K 41.89K USD SGD 1.41 1.06 USD SGD 1.48 1.11 USD SGD 738.96M 553.82M USD 16.11 SGD 0.09 0.07 USD
The Straits Trading Company Limited The Straits Trading Company Limited S20.SI SG SGD 1.49 1.12 USD
+0.68
SGD 722.39M 541.4M USD SGD 142.00K 106.42K USD SGD 1.48 1.11 USD SGD 1.50 1.12 USD SGD 722.39M 541.4M USD 0 -SGD 0.47 -0.3 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.47 0.35 USD
0
SGD 694.49M 520.49M USD SGD 5.00K 3.75K USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 694.49M 520.49M USD 23.25 SGD 0.02 0.01 USD
sg OUE Limited LJ3.SI SG SGD 0.90 0.67 USD
-3.76
SGD 672.22M 503.8M USD SGD 118.20K 88.59K USD SGD 0.89 0.67 USD SGD 0.92 0.69 USD SGD 672.22M 503.8M USD 0 -SGD 0.57 -0.4 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.76T
Total marketcap
$80.44T
Total volume
BTC 59.31%   •   ETH 10.71%
Dominance
Select currency