Country: Singapore Exchange: SES Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (516)
  • {{country.name}}
SES (516)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd DBS Group Holdings Ltd D05.SI SG SGD 73.74 55.26 USD
-0.81
SGD 209.72B 157.17B USD SGD 3.62M 2.72M USD SGD 73.26 54.91 USD SGD 74.40 55.76 USD SGD 209.72B 157.17B USD 12.33 SGD 5.98 4.48 USD
Oversea-Chinese Banking Corporation Limited Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 28.95 21.7 USD
-0.17
SGD 130.15B 97.54B USD SGD 4.58M 3.43M USD SGD 28.66 21.48 USD SGD 29.02 21.75 USD SGD 130.15B 97.54B USD 16.63 SGD 1.74 1.3 USD
United Overseas Bank Limited United Overseas Bank Limited U11.SI SG SGD 41.56 31.15 USD
+1.22
SGD 68.51B 51.35B USD SGD 2.26M 1.69M USD SGD 40.85 30.62 USD SGD 41.61 31.18 USD SGD 68.51B 51.35B USD 7.36 SGD 5.64 4.23 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z77.SI SG SGD 4.12 3.09 USD
-0.24
SGD 68.03B 50.99B USD SGD 138.67K 103.93K USD SGD 4.09 3.07 USD SGD 4.13 3.1 USD SGD 68.03B 50.99B USD 12.11 SGD 0.34 0.25 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z74.SI SG SGD 4.11 3.08 USD
-0.72
SGD 66.98B 50.2B USD SGD 14.97M 11.22M USD SGD 4.09 3.07 USD SGD 4.13 3.1 USD SGD 66.98B 50.2B USD 12.08 SGD 0.34 0.25 USD
Singapore Technologies Engineering Ltd Singapore Technologies Engineering Ltd S63.SI SG SGD 10.22 7.66 USD
-1.83
SGD 31.88B 23.89B USD SGD 2.34M 1.75M USD SGD 10.18 7.63 USD SGD 10.34 7.75 USD SGD 31.88B 23.89B USD 56.77 SGD 0.18 0.13 USD
IHH Healthcare Berhad IHH Healthcare Berhad Q0F.SI SG SGD 2.50 1.87 USD
-1.57
SGD 22.71B 17.02B USD SGD 1.90K 1.42K USD SGD 2.45 1.84 USD SGD 2.50 1.87 USD SGD 22.71B 17.02B USD 31.25 SGD 0.08 0.06 USD
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $7.97 —
-1.73
$16.98B — $820.70K — $7.95 — $8.13 — $16.98B — 7.37 $1.08 —
Jardine Matheson Holdings Limited Jardine Matheson Holdings Limited J36.SI SG $57.97 —
+0.4
$16.94B — $199.10K — $57.65 — $58.45 — $16.94B — 15.29 $3.79 —
Singapore Exchange Limited Singapore Exchange Limited S68.SI SG SGD 20.81 15.6 USD
-0.72
SGD 22.28B 16.7B USD SGD 1.58M 1.19M USD SGD 20.51 15.37 USD SGD 20.83 15.61 USD SGD 22.28B 16.7B USD 32.51 SGD 0.64 0.48 USD
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.48 2.61 USD
-0.85
SGD 21.73B 16.29B USD SGD 1.65M 1.23M USD SGD 3.45 2.59 USD SGD 3.51 2.63 USD SGD 21.73B 16.29B USD 12.00 SGD 0.29 0.22 USD
Singapore Airlines Limited Singapore Airlines Limited C6L.SI SG SGD 6.50 4.87 USD
-0.61
SGD 20.50B 15.36B USD SGD 2.81M 2.11M USD SGD 6.48 4.86 USD SGD 6.54 4.9 USD SGD 20.50B 15.36B USD 22.41 SGD 0.29 0.22 USD
Yangzijiang Shipbuilding (Holdings) Ltd. Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 4.93 3.69 USD
-4.27
SGD 19.40B 14.54B USD SGD 11.12M 8.34M USD SGD 4.92 3.69 USD SGD 5.13 3.84 USD SGD 19.40B 14.54B USD 10.71 SGD 0.46 0.34 USD
Keppel Ltd. Keppel Ltd. BN4.SI SG SGD 10.07 7.55 USD
-2.8
SGD 18.05B 13.53B USD SGD 2.68M 2.01M USD SGD 10.07 7.55 USD SGD 10.32 7.73 USD SGD 18.05B 13.53B USD 22.88 SGD 0.44 0.33 USD
Great Eastern Holdings Limited Great Eastern Holdings Limited G07.SI SG SGD 18.99 14.23 USD
-1.61
SGD 17.98B 13.47B USD SGD 47.44K 35.55K USD SGD 18.86 14.13 USD SGD 19.40 14.54 USD SGD 17.98B 13.47B USD 12.57 SGD 1.51 1.13 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.22 1.66 USD
+0.45
SGD 17.50B 13.12B USD SGD 19.45M 14.58M USD SGD 2.20 1.65 USD SGD 2.22 1.66 USD SGD 17.50B 13.12B USD 13.87 SGD 0.16 0.12 USD
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.37 1.78 USD
-1.65
SGD 11.83B 8.87B USD SGD 7.17M 5.37M USD SGD 2.37 1.78 USD SGD 2.41 1.81 USD SGD 11.83B 8.87B USD 59.25 SGD 0.04 0.03 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.18 1.63 USD
+0.93
SGD 10.89B 8.16B USD SGD 35.01M 26.24M USD SGD 2.14 1.6 USD SGD 2.20 1.65 USD SGD 10.89B 8.16B USD 13.62 SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Thai Beverage Public Company Limited Y92.SI SG SGD 0.43 0.32 USD
-1.16
SGD 10.68B 8B USD SGD 5.47M 4.1M USD SGD 0.42 0.31 USD SGD 0.43 0.32 USD SGD 10.68B 8B USD 10.62 SGD 0.04 0.03 USD
Sembcorp Industries Ltd Sembcorp Industries Ltd U96.SI SG SGD 5.90 4.42 USD
-2.32
SGD 10.50B 7.87B USD SGD 1.97M 1.48M USD SGD 5.89 4.41 USD SGD 6.04 4.53 USD SGD 10.50B 7.87B USD 17.87 SGD 0.33 0.25 USD
Jardine Matheson Southeast Asia Limited Jardine Matheson Southeast Asia Limited C07.SI SG SGD 24.97 18.71 USD
-0.12
SGD 9.87B 7.4B USD SGD 213.41K 159.94K USD SGD 24.90 18.66 USD SGD 25.16 18.86 USD SGD 9.87B 7.4B USD 7.77 SGD 3.21 2.41 USD
Genting Singapore Limited Genting Singapore Limited G13.SI SG SGD 0.61 0.45 USD
-0.82
SGD 7.30B 5.47B USD SGD 13.30M 9.97M USD SGD 0.60 0.45 USD SGD 0.61 0.46 USD SGD 7.30B 5.47B USD 20.16 SGD 0.03 0.02 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 7.60 5.7 USD
-0.78
SGD 6.44B 4.83B USD SGD 833.80K 624.9K USD SGD 7.58 5.68 USD SGD 7.71 5.78 USD SGD 6.44B 4.83B USD 12.25 SGD 0.62 0.46 USD
City Developments Limited City Developments Limited C09.SI SG SGD 7.04 5.28 USD
-0.14
SGD 6.29B 4.71B USD SGD 779.50K 584.2K USD SGD 6.99 5.24 USD SGD 7.07 5.3 USD SGD 6.29B 4.71B USD 7.73 SGD 0.91 0.68 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 4.02 3.01 USD
-4.74
SGD 6.22B 4.66B USD SGD 1.21M 909.62K USD SGD 4.00 3 USD SGD 4.19 3.14 USD SGD 6.22B 4.66B USD 10.86 SGD 0.37 0.28 USD
Mapletree Pan Asia Commercial Trust Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.15 0.86 USD
-1.71
SGD 6.08B 4.56B USD SGD 3.70M 2.77M USD SGD 1.15 0.86 USD SGD 1.17 0.88 USD SGD 6.08B 4.56B USD 23.00 SGD 0.05 0.04 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.30 —
+1.54
$4.47B — $1.04M — $3.22 — $3.31 — $4.47B — 11.37 $0.29 —
Keppel DC REIT Keppel DC REIT AJBU.SI SG SGD 2.07 1.55 USD
0
SGD 5.68B 4.26B USD SGD 5.36M 4.02M USD SGD 2.05 1.54 USD SGD 2.09 1.57 USD SGD 5.68B 4.26B USD 11.49 SGD 0.18 0.13 USD
Mapletree Logistics Trust Mapletree Logistics Trust M44U.SI SG SGD 1.09 0.82 USD
+0.93
SGD 5.58B 4.18B USD SGD 1.90M 1.42M USD SGD 1.08 0.81 USD SGD 1.09 0.82 USD SGD 5.58B 4.18B USD 21.80 SGD 0.05 0.04 USD
SATS Ltd. SATS Ltd. S58.SI SG SGD 3.53 2.65 USD
-3.02
SGD 5.25B 3.93B USD SGD 3.86M 2.89M USD SGD 3.51 2.63 USD SGD 3.63 2.72 USD SGD 5.25B 3.93B USD 18.57 SGD 0.19 0.14 USD
Mapletree Industrial Trust Mapletree Industrial Trust ME8U.SI SG SGD 1.79 1.34 USD
-1.1
SGD 5.11B 3.83B USD SGD 8.81M 6.6M USD SGD 1.79 1.34 USD SGD 1.82 1.36 USD SGD 5.11B 3.83B USD 25.57 SGD 0.07 0.05 USD
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 15.72 11.78 USD
-2.6
SGD 4.52B 3.39B USD SGD 524.06K 392.76K USD SGD 15.64 11.72 USD SGD 16.08 12.05 USD SGD 4.52B 3.39B USD 19.40 SGD 0.81 0.61 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.61 —
-2.97
$3.37B — $346.80K — $2.60 — $2.68 — $3.37B — 16.31 $0.16 —
Sheng Siong Group Ltd Sheng Siong Group Ltd OV8.SI SG SGD 2.81 2.11 USD
-2.09
SGD 4.22B 3.17B USD SGD 6.16M 4.61M USD SGD 2.75 2.06 USD SGD 2.86 2.14 USD SGD 4.22B 3.17B USD 25.54 SGD 0.11 0.08 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.06 1.54 USD
-0.96
SGD 4.20B 3.15B USD SGD 6.60M 4.94M USD SGD 2.06 1.54 USD SGD 2.09 1.57 USD SGD 4.20B 3.15B USD 18.72 SGD 0.11 0.08 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.84 0.63 USD
-0.6
SGD 4.16B 3.12B USD SGD 3.62M 2.71M USD SGD 0.83 0.62 USD SGD 0.84 0.63 USD SGD 4.16B 3.12B USD 7.59 SGD 0.11 0.08 USD
Singapore Land Group Limited Singapore Land Group Limited U06.SI SG SGD 2.85 2.14 USD
-2.73
SGD 4.08B 3.06B USD SGD 93.40K 70K USD SGD 2.85 2.14 USD SGD 2.92 2.19 USD SGD 4.08B 3.06B USD 10.96 SGD 0.26 0.19 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.35 1.01 USD
0
SGD 3.99B 2.99B USD SGD 8.32M 6.24M USD SGD 1.34 1 USD SGD 1.37 1.03 USD SGD 3.99B 2.99B USD 13.50 SGD 0.10 0.07 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.96 0.72 USD
-0.52
SGD 3.72B 2.79B USD SGD 1.24M 930.75K USD SGD 0.96 0.72 USD SGD 0.96 0.72 USD SGD 3.72B 2.79B USD 47.75 SGD 0.02 0.01 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.29 0.21 USD
-5
SGD 3.61B 2.71B USD SGD 25.79M 19.33M USD SGD 0.29 0.21 USD SGD 0.30 0.22 USD SGD 3.61B 2.71B USD 7.12 SGD 0.04 0.03 USD
Frasers Property Limited Frasers Property Limited TQ5.SI SG SGD 0.89 0.66 USD
-1.67
SGD 3.47B 2.6B USD SGD 293.50K 219.97K USD SGD 0.88 0.66 USD SGD 0.89 0.67 USD SGD 3.47B 2.6B USD 22.12 SGD 0.04 0.03 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.88 0.66 USD
-0.56
SGD 3.35B 2.51B USD SGD 6.68M 5.01M USD SGD 0.88 0.66 USD SGD 0.89 0.66 USD SGD 3.35B 2.51B USD 14.66 SGD 0.06 0.04 USD
UOB-Kay Hian Holdings Limited UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.34 2.5 USD
-1.76
SGD 3.29B 2.46B USD SGD 1.19M 892K USD SGD 3.31 2.48 USD SGD 3.38 2.53 USD SGD 3.29B 2.46B USD 10.77 SGD 0.31 0.23 USD
SIA Engineering Company Limited SIA Engineering Company Limited S59.SI SG SGD 2.87 2.15 USD
-3.04
SGD 3.21B 2.41B USD SGD 946.60K 709.44K USD SGD 2.86 2.14 USD SGD 2.95 2.21 USD SGD 3.21B 2.41B USD 19.13 SGD 0.15 0.11 USD
Bumitama Agri Ltd. Bumitama Agri Ltd. P8Z.SI SG SGD 1.84 1.38 USD
-2.65
SGD 3.19B 2.39B USD SGD 1.15M 859.78K USD SGD 1.84 1.38 USD SGD 1.90 1.42 USD SGD 3.19B 2.39B USD 12.26 SGD 0.15 0.11 USD
CapitaLand Ascott Trust CapitaLand Ascott Trust HMN.SI SG SGD 0.81 0.61 USD
-1.82
SGD 3.12B 2.34B USD SGD 9.39M 7.04M USD SGD 0.81 0.61 USD SGD 0.83 0.62 USD SGD 3.12B 2.34B USD 11.57 SGD 0.07 0.05 USD
Keppel Infrastructure Trust Keppel Infrastructure Trust A7RU.SI SG SGD 0.50 0.37 USD
0
SGD 3.01B 2.26B USD SGD 5.58M 4.18M USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 3.01B 2.26B USD 49.50 SGD 0.01 0.007 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 12.81 9.6 USD
-1
SGD 2.84B 2.13B USD SGD 88.34K 66.21K USD SGD 12.81 9.6 USD SGD 13.04 9.77 USD SGD 2.84B 2.13B USD 12.31 SGD 1.04 0.78 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 8.85 6.63 USD
-9.42
SGD 2.83B 2.12B USD SGD 5.08M 3.81M USD SGD 8.85 6.63 USD SGD 9.35 7.01 USD SGD 2.83B 2.12B USD 63.21 SGD 0.14 0.1 USD
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited C52.SI SG SGD 1.25 0.94 USD
-0.79
SGD 2.71B 2.03B USD SGD 2.02M 1.51M USD SGD 1.25 0.94 USD SGD 1.28 0.96 USD SGD 2.71B 2.03B USD 12.50 SGD 0.10 0.07 USD
sg Hotel Properties Limited H15.SI SG SGD 4.92 3.69 USD
-0.81
SGD 2.61B 1.96B USD SGD 123.60K 92.63K USD SGD 4.84 3.63 USD SGD 4.96 3.72 USD SGD 2.61B 1.96B USD 0 -SGD 0.21 -0.1 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 4.00 3 USD
0
SGD 2.61B 1.96B USD SGD 1.10M 822K USD SGD 3.98 2.98 USD SGD 4.31 3.23 USD SGD 2.61B 1.96B USD 16.00 SGD 0.25 0.19 USD
Hutchison Port Holdings Trust Hutchison Port Holdings Trust NS8U.SI SG $0.21 —
+2.44
$1.83B — $5.06M — $0.20 — $0.21 — $1.83B — 21.00 $0.01 —
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 7.86 5.89 USD
-2.84
SGD 2.40B 1.8B USD SGD 619.10K 463.99K USD SGD 7.86 5.89 USD SGD 8.04 6.03 USD SGD 2.40B 1.8B USD 20.68 SGD 0.38 0.28 USD
sg GuocoLand Limited F17.SI SG SGD 2.13 1.6 USD
-3.18
SGD 2.37B 1.78B USD SGD 329.20K 246.72K USD SGD 2.13 1.6 USD SGD 2.20 1.65 USD SGD 2.37B 1.78B USD 30.42 SGD 0.07 0.05 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.27 0.2 USD
0
SGD 2.35B 1.76B USD SGD 83.10K 62.28K USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 2.35B 1.76B USD 13.25 SGD 0.02 0.01 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.28 0.21 USD
-1.79
SGD 2.20B 1.65B USD SGD 8.69M 6.51M USD SGD 0.28 0.21 USD SGD 0.29 0.22 USD SGD 2.20B 1.65B USD 27.50 SGD 0.01 0.007 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.34 1.75 USD
-9.3
SGD 2.20B 1.65B USD SGD 10.02M 7.51M USD SGD 2.32 1.74 USD SGD 2.49 1.87 USD SGD 2.20B 1.65B USD 39.00 SGD 0.06 0.04 USD
Fraser and Neave, Limited Fraser and Neave, Limited F99.SI SG SGD 1.34 1 USD
+0.75
SGD 1.95B 1.46B USD SGD 23.90K 17.91K USD SGD 1.33 1 USD SGD 1.34 1 USD SGD 1.95B 1.46B USD 13.40 SGD 0.10 0.07 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.40 1.8 USD
-5.14
SGD 1.92B 1.44B USD SGD 1.80M 1.35M USD SGD 2.40 1.8 USD SGD 2.51 1.88 USD SGD 1.92B 1.44B USD 12.00 SGD 0.20 0.15 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.10 0.82 USD
0
SGD 1.90B 1.42B USD SGD 973.90K 729.9K USD SGD 1.08 0.81 USD SGD 1.10 0.82 USD SGD 1.90B 1.42B USD 6.47 SGD 0.17 0.13 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.34 0.25 USD
-1.47
SGD 1.85B 1.39B USD SGD 528.10K 395.79K USD SGD 0.34 0.25 USD SGD 0.34 0.25 USD SGD 1.85B 1.39B USD 33.50 SGD 0.01 0.007 USD
Lendlease Global Commercial REIT Lendlease Global Commercial REIT JYEU.SI SG SGD 0.54 0.4 USD
0
SGD 1.81B 1.35B USD SGD 9.69M 7.26M USD SGD 0.54 0.4 USD SGD 0.55 0.41 USD SGD 1.81B 1.35B USD 13.50 SGD 0.04 0.03 USD
The Hour Glass Limited The Hour Glass Limited AGS.SI SG SGD 2.55 1.91 USD
-0.39
SGD 1.62B 1.21B USD SGD 172.80K 129.51K USD SGD 2.49 1.87 USD SGD 2.62 1.96 USD SGD 1.62B 1.21B USD 9.10 SGD 0.28 0.21 USD
Raffles Medical Group Ltd Raffles Medical Group Ltd BSL.SI SG SGD 0.82 0.61 USD
-1.81
SGD 1.50B 1.12B USD SGD 1.51M 1.13M USD SGD 0.82 0.61 USD SGD 0.83 0.62 USD SGD 1.50B 1.12B USD 20.37 SGD 0.04 0.03 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 0.88 0.66 USD
-1.69
SGD 1.30B 975.08M USD SGD 1.86M 1.39M USD SGD 0.88 0.66 USD SGD 0.89 0.67 USD SGD 1.30B 975.08M USD 4.16 SGD 0.21 0.16 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.84 0.63 USD
+1.82
SGD 1.30B 970.76M USD SGD 10.00K 7.49K USD SGD 0.84 0.63 USD SGD 0.84 0.63 USD SGD 1.30B 970.76M USD 84.00 SGD 0.01 0.007 USD
sg Ho Bee Land Limited H13.SI SG SGD 1.92 1.44 USD
-4
SGD 1.27B 955.37M USD SGD 301.40K 225.89K USD SGD 1.91 1.43 USD SGD 2.00 1.5 USD SGD 1.27B 955.37M USD 12.79 SGD 0.15 0.11 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
0
SGD 1.27B 951.28M USD SGD 978.90K 733.64K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.27B 951.28M USD 0 SGD 0.00 0 USD
sg PropNex Limited OYY.SI SG SGD 1.66 1.24 USD
-2.92
SGD 1.23B 920.63M USD SGD 383.10K 287.12K USD SGD 1.66 1.24 USD SGD 1.72 1.29 USD SGD 1.23B 920.63M USD 18.44 SGD 0.09 0.07 USD
Pacific Century Regional Developments Limited Pacific Century Regional Developments Limited P15.SI SG SGD 0.46 0.34 USD
-2.13
SGD 1.22B 912.35M USD SGD 52.00K 38.97K USD SGD 0.46 0.34 USD SGD 0.47 0.35 USD SGD 1.22B 912.35M USD 0 -SGD 0.01 -0.007 USD
Food Empire Holdings Limited Food Empire Holdings Limited F03.SI SG SGD 1.85 1.39 USD
-2.63
SGD 1.21B 910.03M USD SGD 920.60K 689.95K USD SGD 1.84 1.38 USD SGD 1.88 1.41 USD SGD 1.21B 910.03M USD 14.23 SGD 0.13 0.1 USD
Bukit Sembawang Estates Limited Bukit Sembawang Estates Limited B61.SI SG SGD 4.46 3.34 USD
+2.53
SGD 1.15B 865.43M USD SGD 259.10K 194.18K USD SGD 4.33 3.25 USD SGD 4.49 3.37 USD SGD 1.15B 865.43M USD 8.91 SGD 0.50 0.37 USD
AIMS APAC REIT AIMS APAC REIT O5RU.SI SG SGD 1.40 1.05 USD
+0.72
SGD 1.15B 864.98M USD SGD 1.50M 1.12M USD SGD 1.39 1.04 USD SGD 1.42 1.06 USD SGD 1.15B 864.98M USD 10.76 SGD 0.13 0.1 USD
Starhill Global Real Estate Investment Trust Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.49 0.37 USD
-2
SGD 1.14B 852.87M USD SGD 2.77M 2.08M USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 1.14B 852.87M USD 24.50 SGD 0.02 0.01 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.60 2.7 USD
-0.55
SGD 1.13B 844.85M USD SGD 77.10K 57.78K USD SGD 3.57 2.68 USD SGD 3.62 2.71 USD SGD 1.13B 844.85M USD 18.94 SGD 0.19 0.14 USD
BRC Asia Limited BRC Asia Limited BEC.SI SG SGD 4.05 3.04 USD
-1.46
SGD 1.11B 832.73M USD SGD 83.60K 62.65K USD SGD 4.03 3.02 USD SGD 4.10 3.07 USD SGD 1.11B 832.73M USD 10.65 SGD 0.38 0.28 USD
Wing Tai Holdings Limited Wing Tai Holdings Limited W05.SI SG SGD 1.44 1.08 USD
-1.37
SGD 1.10B 825.37M USD SGD 266.00K 199.36K USD SGD 1.44 1.08 USD SGD 1.46 1.09 USD SGD 1.10B 825.37M USD 48.00 SGD 0.03 0.02 USD
Riverstone Holdings Limited Riverstone Holdings Limited AP4.SI SG SGD 0.74 0.55 USD
-0.67
SGD 1.10B 822.01M USD SGD 1.74M 1.31M USD SGD 0.74 0.55 USD SGD 0.75 0.56 USD SGD 1.10B 822.01M USD 14.80 SGD 0.05 0.04 USD
Pan-United Corporation Ltd Pan-United Corporation Ltd P52.SI SG SGD 1.56 1.17 USD
-2.5
SGD 1.09B 817.89M USD SGD 259.20K 194.26K USD SGD 1.56 1.17 USD SGD 1.60 1.2 USD SGD 1.09B 817.89M USD 17.33 SGD 0.09 0.07 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.40 1.8 USD
-0.83
SGD 1.08B 809.39M USD SGD 32.40K 24.28K USD SGD 2.40 1.8 USD SGD 2.43 1.82 USD SGD 1.08B 809.39M USD 8.27 SGD 0.29 0.22 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.27 0.95 USD
-4.51
SGD 1.07B 800.26M USD SGD 1.37M 1.03M USD SGD 1.27 0.95 USD SGD 1.32 0.99 USD SGD 1.07B 800.26M USD 9.07 SGD 0.14 0.1 USD
CapitaLand China Trust CapitaLand China Trust AU8U.SI SG SGD 0.60 0.45 USD
-1.64
SGD 1.05B 790.14M USD SGD 776.10K 581.65K USD SGD 0.60 0.45 USD SGD 0.61 0.45 USD SGD 1.05B 790.14M USD 0 -SGD 0.01 -0.007 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.20 1.65 USD
-6.38
SGD 1.04B 780.81M USD SGD 5.10M 3.82M USD SGD 2.20 1.65 USD SGD 2.28 1.71 USD SGD 1.04B 780.81M USD 24.44 SGD 0.09 0.07 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.50 0.37 USD
0
SGD 1.03B 771.24M USD SGD 2.58M 1.94M USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 1.03B 771.24M USD 25.00 SGD 0.02 0.01 USD
China Aviation Oil (Singapore) Corporation Ltd China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.19 0.89 USD
-4.03
SGD 1.02B 767.16M USD SGD 792.60K 594.02K USD SGD 1.18 0.88 USD SGD 1.23 0.92 USD SGD 1.02B 767.16M USD 7.93 SGD 0.15 0.11 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.69 0.51 USD
-0.72
SGD 982.37M 736.25M USD SGD 384.10K 287.87K USD SGD 0.69 0.51 USD SGD 0.69 0.52 USD SGD 982.37M 736.25M USD 6.84 SGD 0.10 0.07 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.53 0.4 USD
-3.64
SGD 938.58M 703.42M USD SGD 12.90M 9.66M USD SGD 0.53 0.4 USD SGD 0.55 0.41 USD SGD 938.58M 703.42M USD 26.50 SGD 0.02 0.01 USD
Yanlord Land Group Limited Yanlord Land Group Limited Z25.SI SG SGD 0.47 0.35 USD
-3.09
SGD 907.82M 680.37M USD SGD 2.29M 1.72M USD SGD 0.47 0.35 USD SGD 0.49 0.37 USD SGD 907.82M 680.37M USD 0 -SGD 0.02 -0.01 USD
CDL Hospitality Trusts CDL Hospitality Trusts J85.SI SG SGD 0.69 0.52 USD
+1.47
SGD 883.72M 662.31M USD SGD 569.60K 426.89K USD SGD 0.68 0.51 USD SGD 0.69 0.52 USD SGD 883.72M 662.31M USD 0 -SGD 0.02 -0.01 USD
ValueMax Group Limited ValueMax Group Limited T6I.SI SG SGD 0.87 0.65 USD
-1.69
SGD 823.89M 617.47M USD SGD 95.60K 71.65K USD SGD 0.87 0.65 USD SGD 0.89 0.66 USD SGD 823.89M 617.47M USD 7.25 SGD 0.12 0.09 USD
Boustead Singapore Limited Boustead Singapore Limited F9D.SI SG SGD 1.59 1.19 USD
-2.45
SGD 822.74M 616.61M USD SGD 953.80K 714.83K USD SGD 1.56 1.17 USD SGD 1.63 1.22 USD SGD 822.74M 616.61M USD 3.38 SGD 0.47 0.35 USD
sg Digital Core REIT DCRU.SI SG $0.44 —
+1.14
$576.73M — $3.81M — $0.43 — $0.45 — $576.73M — 14.83 $0.03 —
Sasseur Real Estate Investment Trust Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.60 0.45 USD
-0.83
SGD 755.00M 565.84M USD SGD 2.64M 1.98M USD SGD 0.60 0.45 USD SGD 0.61 0.45 USD SGD 755.00M 565.84M USD 14.87 SGD 0.04 0.03 USD
Hong Fok Corporation Limited Hong Fok Corporation Limited H30.SI SG SGD 0.94 0.7 USD
+0.54
SGD 743.13M 556.94M USD SGD 694.60K 520.57K USD SGD 0.92 0.69 USD SGD 0.94 0.7 USD SGD 743.13M 556.94M USD 18.69 SGD 0.05 0.04 USD
The Straits Trading Company Limited The Straits Trading Company Limited S20.SI SG SGD 1.46 1.09 USD
-2.01
SGD 707.84M 530.5M USD SGD 110.50K 82.81K USD SGD 1.46 1.09 USD SGD 1.49 1.12 USD SGD 707.84M 530.5M USD 0 -SGD 0.47 -0.3 USD
Civmec Limited Civmec Limited P9D.SI SG SGD 1.38 1.03 USD
-4.83
SGD 703.28M 527.08M USD SGD 52.00K 38.97K USD SGD 1.38 1.03 USD SGD 1.45 1.09 USD SGD 703.28M 527.08M USD 15.33 SGD 0.09 0.07 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.46 0.34 USD
-1.08
SGD 687.03M 514.9M USD SGD 156.70K 117.44K USD SGD 0.46 0.34 USD SGD 0.47 0.35 USD SGD 687.03M 514.9M USD 23.00 SGD 0.02 0.01 USD
sg HRnetGroup Limited CHZ.SI SG SGD 0.68 0.51 USD
+0.74
SGD 674.46M 505.48M USD SGD 47.40K 35.52K USD SGD 0.68 0.51 USD SGD 0.68 0.51 USD SGD 674.46M 505.48M USD 17.00 SGD 0.04 0.03 USD
CSE Global Limited CSE Global Limited 544.SI SG SGD 0.91 0.68 USD
-10.78
SGD 665.26M 498.58M USD SGD 18.37M 13.77M USD SGD 0.91 0.68 USD SGD 1.00 0.75 USD SGD 665.26M 498.58M USD 0.49 SGD 1.85 1.39 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.74T
Total marketcap
$47.74T
Total volume
BTC 59.50%   •   ETH 10.56%
Dominance
Select currency