Country: Singapore Exchange: SES Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (516)
  • {{country.name}}
SES (516)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd DBS Group Holdings Ltd D05.SI SG SGD 73.75 55.27 USD
-0.79
SGD 209.75B 157.19B USD SGD 7.12M 5.34M USD SGD 73.26 54.91 USD SGD 74.40 55.76 USD SGD 209.75B 157.19B USD 12.33 SGD 5.98 4.48 USD
Oversea-Chinese Banking Corporation Limited Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 28.99 21.73 USD
-0.03
SGD 130.33B 97.67B USD SGD 8.09M 6.07M USD SGD 28.66 21.48 USD SGD 29.04 21.76 USD SGD 130.33B 97.67B USD 16.66 SGD 1.74 1.3 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z77.SI SG SGD 4.35 3.26 USD
+5.33
SGD 71.83B 53.83B USD SGD 140.74K 105.48K USD SGD 4.09 3.07 USD SGD 4.35 3.26 USD SGD 71.83B 53.83B USD 12.79 SGD 0.34 0.25 USD
United Overseas Bank Limited United Overseas Bank Limited U11.SI SG SGD 41.69 31.24 USD
+1.53
SGD 68.73B 51.51B USD SGD 4.66M 3.49M USD SGD 40.85 30.62 USD SGD 41.83 31.35 USD SGD 68.73B 51.51B USD 7.41 SGD 5.62 4.21 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z74.SI SG SGD 4.16 3.12 USD
+0.48
SGD 67.72B 50.76B USD SGD 30.88M 23.14M USD SGD 4.09 3.07 USD SGD 4.16 3.12 USD SGD 67.72B 50.76B USD 12.23 SGD 0.34 0.25 USD
Singapore Technologies Engineering Ltd Singapore Technologies Engineering Ltd S63.SI SG SGD 10.25 7.68 USD
-1.54
SGD 31.97B 23.96B USD SGD 5.80M 4.35M USD SGD 10.18 7.63 USD SGD 10.34 7.75 USD SGD 31.97B 23.96B USD 56.94 SGD 0.18 0.13 USD
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.06 —
-0.62
$17.17B — $1.76M — $7.95 — $8.13 — $17.17B — 7.46 $1.08 —
IHH Healthcare Berhad IHH Healthcare Berhad Q0F.SI SG SGD 2.51 1.88 USD
-1.18
SGD 22.80B 17.09B USD SGD 3.70K 2.77K USD SGD 2.45 1.84 USD SGD 2.51 1.88 USD SGD 22.80B 17.09B USD 31.37 SGD 0.08 0.06 USD
Jardine Matheson Holdings Limited Jardine Matheson Holdings Limited J36.SI SG $58.04 —
+0.52
$16.96B — $390.97K — $57.65 — $58.45 — $16.96B — 15.31 $3.79 —
Singapore Exchange Limited Singapore Exchange Limited S68.SI SG SGD 20.89 15.66 USD
-0.33
SGD 22.37B 16.77B USD SGD 3.06M 2.29M USD SGD 20.51 15.37 USD SGD 20.93 15.69 USD SGD 22.37B 16.77B USD 32.64 SGD 0.64 0.48 USD
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.48 2.61 USD
-0.85
SGD 21.73B 16.29B USD SGD 5.30M 3.98M USD SGD 3.45 2.59 USD SGD 3.51 2.63 USD SGD 21.73B 16.29B USD 12.00 SGD 0.29 0.22 USD
Singapore Airlines Limited Singapore Airlines Limited C6L.SI SG SGD 6.49 4.86 USD
-0.76
SGD 20.47B 15.34B USD SGD 6.44M 4.82M USD SGD 6.48 4.86 USD SGD 6.54 4.9 USD SGD 20.47B 15.34B USD 22.37 SGD 0.29 0.22 USD
Yangzijiang Shipbuilding (Holdings) Ltd. Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 5.03 3.77 USD
-2.33
SGD 19.80B 14.84B USD SGD 20.27M 15.19M USD SGD 4.92 3.69 USD SGD 5.13 3.84 USD SGD 19.80B 14.84B USD 10.93 SGD 0.46 0.34 USD
Great Eastern Holdings Limited Great Eastern Holdings Limited G07.SI SG SGD 19.20 14.39 USD
-0.52
SGD 18.18B 13.62B USD SGD 72.38K 54.25K USD SGD 18.86 14.13 USD SGD 19.40 14.54 USD SGD 18.18B 13.62B USD 12.71 SGD 1.51 1.13 USD
Keppel Ltd. Keppel Ltd. BN4.SI SG SGD 10.12 7.58 USD
-2.32
SGD 18.14B 13.59B USD SGD 5.51M 4.13M USD SGD 10.07 7.55 USD SGD 10.32 7.73 USD SGD 18.14B 13.59B USD 23.00 SGD 0.44 0.33 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.22 1.66 USD
+0.45
SGD 17.50B 13.12B USD SGD 43.01M 32.24M USD SGD 2.20 1.65 USD SGD 2.23 1.67 USD SGD 17.50B 13.12B USD 13.87 SGD 0.16 0.12 USD
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.38 1.78 USD
-1.24
SGD 11.88B 8.91B USD SGD 13.07M 9.8M USD SGD 2.37 1.78 USD SGD 2.41 1.81 USD SGD 11.88B 8.91B USD 59.50 SGD 0.04 0.03 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.18 1.63 USD
+0.93
SGD 10.89B 8.16B USD SGD 54.27M 40.67M USD SGD 2.14 1.6 USD SGD 2.20 1.65 USD SGD 10.89B 8.16B USD 13.62 SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Thai Beverage Public Company Limited Y92.SI SG SGD 0.43 0.32 USD
-1.16
SGD 10.68B 8B USD SGD 8.16M 6.11M USD SGD 0.42 0.31 USD SGD 0.43 0.32 USD SGD 10.68B 8B USD 10.62 SGD 0.04 0.03 USD
Sembcorp Industries Ltd Sembcorp Industries Ltd U96.SI SG SGD 5.92 4.44 USD
-1.99
SGD 10.54B 7.9B USD SGD 3.97M 2.97M USD SGD 5.89 4.41 USD SGD 6.04 4.53 USD SGD 10.54B 7.9B USD 17.93 SGD 0.33 0.25 USD
Jardine Matheson Southeast Asia Limited Jardine Matheson Southeast Asia Limited C07.SI SG SGD 25.02 18.75 USD
+0.08
SGD 9.89B 7.41B USD SGD 299.45K 224.42K USD SGD 24.90 18.66 USD SGD 25.25 18.92 USD SGD 9.89B 7.41B USD 7.79 SGD 3.21 2.41 USD
Genting Singapore Limited Genting Singapore Limited G13.SI SG SGD 0.61 0.46 USD
0
SGD 7.36B 5.52B USD SGD 17.70M 13.27M USD SGD 0.60 0.45 USD SGD 0.61 0.46 USD SGD 7.36B 5.52B USD 20.33 SGD 0.03 0.02 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 7.61 5.7 USD
-0.65
SGD 6.45B 4.83B USD SGD 1.40M 1.05M USD SGD 7.58 5.68 USD SGD 7.71 5.78 USD SGD 6.45B 4.83B USD 12.27 SGD 0.62 0.46 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 4.08 3.06 USD
-3.32
SGD 6.32B 4.73B USD SGD 4.60M 3.45M USD SGD 4.00 3 USD SGD 4.19 3.14 USD SGD 6.32B 4.73B USD 11.02 SGD 0.37 0.28 USD
City Developments Limited City Developments Limited C09.SI SG SGD 7.05 5.28 USD
0
SGD 6.30B 4.72B USD SGD 1.76M 1.32M USD SGD 6.99 5.24 USD SGD 7.07 5.3 USD SGD 6.30B 4.72B USD 7.74 SGD 0.91 0.68 USD
Mapletree Pan Asia Commercial Trust Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.16 0.87 USD
-0.85
SGD 6.13B 4.6B USD SGD 8.30M 6.22M USD SGD 1.15 0.86 USD SGD 1.17 0.88 USD SGD 6.13B 4.6B USD 23.19 SGD 0.05 0.04 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.32 —
+2.15
$4.49B — $2.43M — $3.22 — $3.35 — $4.49B — 11.44 $0.29 —
Keppel DC REIT Keppel DC REIT AJBU.SI SG SGD 2.08 1.56 USD
+0.48
SGD 5.71B 4.28B USD SGD 11.07M 8.3M USD SGD 2.05 1.54 USD SGD 2.09 1.57 USD SGD 5.71B 4.28B USD 11.55 SGD 0.18 0.13 USD
Mapletree Logistics Trust Mapletree Logistics Trust M44U.SI SG SGD 1.09 0.82 USD
+0.93
SGD 5.58B 4.18B USD SGD 5.29M 3.96M USD SGD 1.08 0.81 USD SGD 1.09 0.82 USD SGD 5.58B 4.18B USD 21.80 SGD 0.05 0.04 USD
SATS Ltd. SATS Ltd. S58.SI SG SGD 3.57 2.68 USD
-1.92
SGD 5.31B 3.98B USD SGD 5.58M 4.18M USD SGD 3.51 2.63 USD SGD 3.63 2.72 USD SGD 5.31B 3.98B USD 18.78 SGD 0.19 0.14 USD
Mapletree Industrial Trust Mapletree Industrial Trust ME8U.SI SG SGD 1.79 1.34 USD
-1.1
SGD 5.11B 3.83B USD SGD 13.12M 9.83M USD SGD 1.78 1.33 USD SGD 1.82 1.36 USD SGD 5.11B 3.83B USD 25.57 SGD 0.07 0.05 USD
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 15.75 11.8 USD
-2.42
SGD 4.53B 3.39B USD SGD 1.30M 975.01K USD SGD 15.64 11.72 USD SGD 16.08 12.05 USD SGD 4.53B 3.39B USD 19.44 SGD 0.81 0.61 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.61 —
-2.97
$3.37B — $353.50K — $2.60 — $2.68 — $3.37B — 16.31 $0.16 —
Sheng Siong Group Ltd Sheng Siong Group Ltd OV8.SI SG SGD 2.82 2.11 USD
-1.74
SGD 4.24B 3.18B USD SGD 8.80M 6.6M USD SGD 2.75 2.06 USD SGD 2.86 2.14 USD SGD 4.24B 3.18B USD 25.63 SGD 0.11 0.08 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.06 1.54 USD
-0.96
SGD 4.20B 3.15B USD SGD 7.95M 5.96M USD SGD 2.06 1.54 USD SGD 2.09 1.57 USD SGD 4.20B 3.15B USD 18.72 SGD 0.11 0.08 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.83 0.62 USD
-1.19
SGD 4.13B 3.1B USD SGD 6.13M 4.6M USD SGD 0.83 0.62 USD SGD 0.84 0.63 USD SGD 4.13B 3.1B USD 7.54 SGD 0.11 0.08 USD
Singapore Land Group Limited Singapore Land Group Limited U06.SI SG SGD 2.87 2.15 USD
-2.05
SGD 4.11B 3.08B USD SGD 132.10K 99K USD SGD 2.84 2.13 USD SGD 2.92 2.19 USD SGD 4.11B 3.08B USD 11.03 SGD 0.26 0.19 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.35 1.01 USD
0
SGD 3.99B 2.99B USD SGD 10.76M 8.06M USD SGD 1.34 1 USD SGD 1.37 1.03 USD SGD 3.99B 2.99B USD 13.50 SGD 0.10 0.07 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.95 0.71 USD
-1.04
SGD 3.70B 2.77B USD SGD 4.04M 3.03M USD SGD 0.95 0.71 USD SGD 0.96 0.72 USD SGD 3.70B 2.77B USD 47.50 SGD 0.02 0.01 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.29 0.22 USD
-3.33
SGD 3.68B 2.76B USD SGD 46.06M 34.52M USD SGD 0.29 0.21 USD SGD 0.30 0.22 USD SGD 3.68B 2.76B USD 7.25 SGD 0.04 0.03 USD
Frasers Property Limited Frasers Property Limited TQ5.SI SG SGD 0.90 0.67 USD
0
SGD 3.53B 2.65B USD SGD 348.00K 260.81K USD SGD 0.88 0.66 USD SGD 0.90 0.67 USD SGD 3.53B 2.65B USD 22.50 SGD 0.04 0.03 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.88 0.66 USD
-0.56
SGD 3.35B 2.51B USD SGD 11.26M 8.44M USD SGD 0.88 0.66 USD SGD 0.89 0.66 USD SGD 3.35B 2.51B USD 14.66 SGD 0.06 0.04 USD
UOB-Kay Hian Holdings Limited UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.33 2.5 USD
-2.06
SGD 3.28B 2.46B USD SGD 2.21M 1.66M USD SGD 3.31 2.48 USD SGD 3.38 2.53 USD SGD 3.28B 2.46B USD 10.74 SGD 0.31 0.23 USD
Bumitama Agri Ltd. Bumitama Agri Ltd. P8Z.SI SG SGD 1.87 1.4 USD
-1.06
SGD 3.24B 2.43B USD SGD 2.45M 1.84M USD SGD 1.84 1.38 USD SGD 1.90 1.42 USD SGD 3.24B 2.43B USD 12.46 SGD 0.15 0.11 USD
SIA Engineering Company Limited SIA Engineering Company Limited S59.SI SG SGD 2.87 2.15 USD
-3.04
SGD 3.21B 2.41B USD SGD 1.46M 1.1M USD SGD 2.86 2.14 USD SGD 2.95 2.21 USD SGD 3.21B 2.41B USD 19.13 SGD 0.15 0.11 USD
CapitaLand Ascott Trust CapitaLand Ascott Trust HMN.SI SG SGD 0.81 0.6 USD
-2.42
SGD 3.10B 2.32B USD SGD 15.53M 11.64M USD SGD 0.81 0.6 USD SGD 0.83 0.62 USD SGD 3.10B 2.32B USD 11.50 SGD 0.07 0.05 USD
Keppel Infrastructure Trust Keppel Infrastructure Trust A7RU.SI SG SGD 0.49 0.37 USD
-1.01
SGD 2.98B 2.24B USD SGD 22.27M 16.69M USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 2.98B 2.24B USD 49.00 SGD 0.01 0.007 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 12.80 9.59 USD
-1.08
SGD 2.83B 2.12B USD SGD 134.31K 100.66K USD SGD 12.80 9.59 USD SGD 13.04 9.77 USD SGD 2.83B 2.12B USD 12.30 SGD 1.04 0.78 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 8.80 6.6 USD
-9.93
SGD 2.81B 2.11B USD SGD 8.38M 6.28M USD SGD 8.72 6.54 USD SGD 9.35 7.01 USD SGD 2.81B 2.11B USD 62.85 SGD 0.14 0.1 USD
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited C52.SI SG SGD 1.26 0.94 USD
0
SGD 2.73B 2.05B USD SGD 2.97M 2.23M USD SGD 1.25 0.94 USD SGD 1.28 0.96 USD SGD 2.73B 2.05B USD 12.59 SGD 0.10 0.07 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 3.99 2.99 USD
-0.25
SGD 2.60B 1.95B USD SGD 1.45M 1.09M USD SGD 3.98 2.98 USD SGD 4.31 3.23 USD SGD 2.60B 1.95B USD 15.96 SGD 0.25 0.19 USD
sg Hotel Properties Limited H15.SI SG SGD 4.88 3.66 USD
-1.61
SGD 2.59B 1.94B USD SGD 139.90K 104.85K USD SGD 4.84 3.63 USD SGD 4.96 3.72 USD SGD 2.59B 1.94B USD 0 -SGD 0.20 -0.1 USD
Hutchison Port Holdings Trust Hutchison Port Holdings Trust NS8U.SI SG $0.21 —
+2.44
$1.83B — $19.72M — $0.20 — $0.21 — $1.83B — 21.00 $0.01 —
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 7.89 5.91 USD
-2.47
SGD 2.40B 1.8B USD SGD 1.08M 810.16K USD SGD 7.85 5.88 USD SGD 8.04 6.03 USD SGD 2.40B 1.8B USD 20.76 SGD 0.38 0.28 USD
sg GuocoLand Limited F17.SI SG SGD 2.11 1.58 USD
-4.09
SGD 2.35B 1.76B USD SGD 973.90K 729.9K USD SGD 2.11 1.58 USD SGD 2.20 1.65 USD SGD 2.35B 1.76B USD 30.14 SGD 0.07 0.05 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.27 0.2 USD
0
SGD 2.35B 1.76B USD SGD 848.10K 635.61K USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 2.35B 1.76B USD 13.25 SGD 0.02 0.01 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.29 0.21 USD
+1.79
SGD 2.29B 1.71B USD SGD 15.66M 11.74M USD SGD 0.28 0.21 USD SGD 0.29 0.22 USD SGD 2.29B 1.71B USD 28.50 SGD 0.01 0.007 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.33 1.75 USD
-9.69
SGD 2.19B 1.64B USD SGD 15.78M 11.82M USD SGD 2.31 1.73 USD SGD 2.49 1.87 USD SGD 2.19B 1.64B USD 38.83 SGD 0.06 0.04 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.44 1.83 USD
-3.56
SGD 1.95B 1.46B USD SGD 2.69M 2.02M USD SGD 2.40 1.8 USD SGD 2.51 1.88 USD SGD 1.95B 1.46B USD 12.19 SGD 0.20 0.15 USD
Fraser and Neave, Limited Fraser and Neave, Limited F99.SI SG SGD 1.32 0.99 USD
-0.75
SGD 1.92B 1.44B USD SGD 55.00K 41.22K USD SGD 1.32 0.99 USD SGD 1.34 1 USD SGD 1.92B 1.44B USD 13.20 SGD 0.10 0.07 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.09 0.82 USD
-0.91
SGD 1.88B 1.41B USD SGD 1.97M 1.48M USD SGD 1.08 0.81 USD SGD 1.10 0.82 USD SGD 1.88B 1.41B USD 6.41 SGD 0.17 0.13 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.34 0.25 USD
-1.47
SGD 1.85B 1.39B USD SGD 1.94M 1.45M USD SGD 0.33 0.25 USD SGD 0.34 0.25 USD SGD 1.85B 1.39B USD 33.50 SGD 0.01 0.007 USD
Lendlease Global Commercial REIT Lendlease Global Commercial REIT JYEU.SI SG SGD 0.54 0.4 USD
-0.93
SGD 1.79B 1.34B USD SGD 16.48M 12.35M USD SGD 0.54 0.4 USD SGD 0.55 0.41 USD SGD 1.79B 1.34B USD 13.37 SGD 0.04 0.03 USD
The Hour Glass Limited The Hour Glass Limited AGS.SI SG SGD 2.54 1.9 USD
-0.78
SGD 1.61B 1.21B USD SGD 437.80K 328.11K USD SGD 2.49 1.87 USD SGD 2.62 1.96 USD SGD 1.61B 1.21B USD 9.07 SGD 0.28 0.21 USD
Raffles Medical Group Ltd Raffles Medical Group Ltd BSL.SI SG SGD 0.82 0.61 USD
-1.81
SGD 1.50B 1.12B USD SGD 3.69M 2.76M USD SGD 0.81 0.61 USD SGD 0.83 0.62 USD SGD 1.50B 1.12B USD 20.37 SGD 0.04 0.03 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 0.88 0.66 USD
-1.12
SGD 1.31B 980.65M USD SGD 2.74M 2.05M USD SGD 0.88 0.66 USD SGD 0.89 0.67 USD SGD 1.31B 980.65M USD 4.19 SGD 0.21 0.16 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.83 0.62 USD
+0.61
SGD 1.28B 959.21M USD SGD 11.00K 8.24K USD SGD 0.83 0.62 USD SGD 0.84 0.63 USD SGD 1.28B 959.21M USD 83.00 SGD 0.01 0.007 USD
sg PropNex Limited OYY.SI SG SGD 1.69 1.27 USD
-1.17
SGD 1.25B 937.27M USD SGD 977.70K 732.74K USD SGD 1.65 1.24 USD SGD 1.72 1.29 USD SGD 1.25B 937.27M USD 18.77 SGD 0.09 0.07 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
-2.08
SGD 1.24B 931.46M USD SGD 2.15M 1.61M USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.24B 931.46M USD 0 SGD 0.00 0 USD
sg Ho Bee Land Limited H13.SI SG SGD 1.85 1.39 USD
-7.5
SGD 1.23B 920.54M USD SGD 734.30K 550.33K USD SGD 1.85 1.39 USD SGD 2.00 1.5 USD SGD 1.23B 920.54M USD 12.33 SGD 0.15 0.11 USD
Food Empire Holdings Limited Food Empire Holdings Limited F03.SI SG SGD 1.87 1.4 USD
-1.58
SGD 1.23B 919.87M USD SGD 1.51M 1.13M USD SGD 1.84 1.38 USD SGD 1.88 1.41 USD SGD 1.23B 919.87M USD 14.38 SGD 0.13 0.1 USD
Pacific Century Regional Developments Limited Pacific Century Regional Developments Limited P15.SI SG SGD 0.46 0.34 USD
-2.13
SGD 1.22B 912.35M USD SGD 52.00K 38.97K USD SGD 0.46 0.34 USD SGD 0.47 0.35 USD SGD 1.22B 912.35M USD 0 -SGD 0.01 -0.007 USD
AIMS APAC REIT AIMS APAC REIT O5RU.SI SG SGD 1.40 1.05 USD
+0.72
SGD 1.15B 864.98M USD SGD 1.88M 1.41M USD SGD 1.39 1.04 USD SGD 1.42 1.06 USD SGD 1.15B 864.98M USD 10.76 SGD 0.13 0.1 USD
Starhill Global Real Estate Investment Trust Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.50 0.37 USD
-1
SGD 1.15B 861.57M USD SGD 3.44M 2.58M USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 1.15B 861.57M USD 24.75 SGD 0.02 0.01 USD
Bukit Sembawang Estates Limited Bukit Sembawang Estates Limited B61.SI SG SGD 4.37 3.28 USD
+0.46
SGD 1.13B 847.97M USD SGD 558.30K 418.42K USD SGD 4.33 3.25 USD SGD 4.49 3.37 USD SGD 1.13B 847.97M USD 8.74 SGD 0.50 0.37 USD
BRC Asia Limited BRC Asia Limited BEC.SI SG SGD 4.08 3.06 USD
-0.73
SGD 1.12B 838.9M USD SGD 298.40K 223.64K USD SGD 4.03 3.02 USD SGD 4.10 3.07 USD SGD 1.12B 838.9M USD 10.73 SGD 0.38 0.28 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.56 2.67 USD
-1.66
SGD 1.11B 835.46M USD SGD 193.60K 145.09K USD SGD 3.56 2.67 USD SGD 3.62 2.71 USD SGD 1.11B 835.46M USD 18.73 SGD 0.19 0.14 USD
Riverstone Holdings Limited Riverstone Holdings Limited AP4.SI SG SGD 0.74 0.55 USD
-0.67
SGD 1.10B 822.01M USD SGD 4.48M 3.35M USD SGD 0.74 0.55 USD SGD 0.75 0.56 USD SGD 1.10B 822.01M USD 14.80 SGD 0.05 0.04 USD
Wing Tai Holdings Limited Wing Tai Holdings Limited W05.SI SG SGD 1.43 1.07 USD
-2.05
SGD 1.09B 819.64M USD SGD 560.30K 419.92K USD SGD 1.43 1.07 USD SGD 1.46 1.09 USD SGD 1.09B 819.64M USD 47.66 SGD 0.03 0.02 USD
Pan-United Corporation Ltd Pan-United Corporation Ltd P52.SI SG SGD 1.56 1.17 USD
-2.5
SGD 1.09B 817.89M USD SGD 656.60K 492.09K USD SGD 1.56 1.17 USD SGD 1.60 1.2 USD SGD 1.09B 817.89M USD 17.33 SGD 0.09 0.07 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.42 1.81 USD
0
SGD 1.09B 816.14M USD SGD 50.10K 37.55K USD SGD 2.40 1.8 USD SGD 2.43 1.82 USD SGD 1.09B 816.14M USD 8.34 SGD 0.29 0.22 USD
CapitaLand China Trust CapitaLand China Trust AU8U.SI SG SGD 0.61 0.45 USD
-0.82
SGD 1.06B 796.73M USD SGD 1.17M 874.77K USD SGD 0.60 0.45 USD SGD 0.61 0.45 USD SGD 1.06B 796.73M USD 0 -SGD 0.01 -0.007 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.26 0.94 USD
-5.26
SGD 1.06B 793.96M USD SGD 2.20M 1.65M USD SGD 1.26 0.94 USD SGD 1.32 0.99 USD SGD 1.06B 793.96M USD 9.00 SGD 0.14 0.1 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.20 1.65 USD
-6.38
SGD 1.04B 780.81M USD SGD 9.01M 6.75M USD SGD 2.20 1.65 USD SGD 2.28 1.71 USD SGD 1.04B 780.81M USD 24.44 SGD 0.09 0.07 USD
China Aviation Oil (Singapore) Corporation Ltd China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.19 0.89 USD
-4.03
SGD 1.02B 767.16M USD SGD 1.65M 1.24M USD SGD 1.18 0.88 USD SGD 1.23 0.92 USD SGD 1.02B 767.16M USD 7.93 SGD 0.15 0.11 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.50 0.37 USD
-1
SGD 1.02B 763.53M USD SGD 3.51M 2.63M USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 1.02B 763.53M USD 24.75 SGD 0.02 0.01 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.69 0.52 USD
0
SGD 989.54M 741.62M USD SGD 415.80K 311.62K USD SGD 0.69 0.51 USD SGD 0.69 0.52 USD SGD 989.54M 741.62M USD 6.90 SGD 0.10 0.07 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.53 0.4 USD
-3.64
SGD 938.58M 703.42M USD SGD 16.53M 12.39M USD SGD 0.53 0.4 USD SGD 0.55 0.41 USD SGD 938.58M 703.42M USD 26.50 SGD 0.02 0.01 USD
Yanlord Land Group Limited Yanlord Land Group Limited Z25.SI SG SGD 0.48 0.36 USD
-1.03
SGD 927.14M 694.85M USD SGD 2.87M 2.15M USD SGD 0.47 0.35 USD SGD 0.49 0.37 USD SGD 927.14M 694.85M USD 0 -SGD 0.02 -0.01 USD
CDL Hospitality Trusts CDL Hospitality Trusts J85.SI SG SGD 0.69 0.52 USD
+1.47
SGD 883.72M 662.31M USD SGD 1.19M 888.33K USD SGD 0.68 0.51 USD SGD 0.69 0.52 USD SGD 883.72M 662.31M USD 0 -SGD 0.02 -0.01 USD
ValueMax Group Limited ValueMax Group Limited T6I.SI SG SGD 0.87 0.65 USD
-1.69
SGD 823.89M 617.47M USD SGD 143.30K 107.4K USD SGD 0.87 0.65 USD SGD 0.89 0.66 USD SGD 823.89M 617.47M USD 7.25 SGD 0.12 0.09 USD
Boustead Singapore Limited Boustead Singapore Limited F9D.SI SG SGD 1.56 1.17 USD
-4.29
SGD 807.22M 604.97M USD SGD 1.26M 943.64K USD SGD 1.56 1.17 USD SGD 1.63 1.22 USD SGD 807.22M 604.97M USD 3.31 SGD 0.47 0.35 USD
sg Digital Core REIT DCRU.SI SG $0.45 —
+2.27
$583.21M — $5.63M — $0.43 — $0.46 — $583.21M — 15.00 $0.03 —
Sasseur Real Estate Investment Trust Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.60 0.45 USD
0
SGD 761.35M 570.6M USD SGD 3.25M 2.44M USD SGD 0.60 0.45 USD SGD 0.61 0.45 USD SGD 761.35M 570.6M USD 15.00 SGD 0.04 0.03 USD
Hong Fok Corporation Limited Hong Fok Corporation Limited H30.SI SG SGD 0.94 0.7 USD
+0.54
SGD 743.13M 556.94M USD SGD 796.20K 596.72K USD SGD 0.92 0.69 USD SGD 0.94 0.7 USD SGD 743.13M 556.94M USD 18.69 SGD 0.05 0.04 USD
Civmec Limited Civmec Limited P9D.SI SG SGD 1.39 1.04 USD
-4.14
SGD 708.38M 530.9M USD SGD 52.10K 39.05K USD SGD 1.38 1.03 USD SGD 1.45 1.09 USD SGD 708.38M 530.9M USD 15.44 SGD 0.09 0.07 USD
The Straits Trading Company Limited The Straits Trading Company Limited S20.SI SG SGD 1.46 1.09 USD
-2.01
SGD 707.84M 530.5M USD SGD 167.10K 125.23K USD SGD 1.45 1.09 USD SGD 1.49 1.12 USD SGD 707.84M 530.5M USD 0 -SGD 0.47 -0.3 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.46 0.34 USD
-1.08
SGD 687.03M 514.9M USD SGD 182.30K 136.63K USD SGD 0.46 0.34 USD SGD 0.47 0.35 USD SGD 687.03M 514.9M USD 23.00 SGD 0.02 0.01 USD
sg HRnetGroup Limited CHZ.SI SG SGD 0.69 0.52 USD
+2.22
SGD 684.38M 512.91M USD SGD 113.00K 84.69K USD SGD 0.68 0.51 USD SGD 0.69 0.52 USD SGD 684.38M 512.91M USD 17.25 SGD 0.04 0.03 USD
CSE Global Limited CSE Global Limited 544.SI SG SGD 0.92 0.69 USD
-9.8
SGD 672.57M 504.06M USD SGD 23.55M 17.65M USD SGD 0.91 0.68 USD SGD 1.00 0.75 USD SGD 672.57M 504.06M USD 0.49 SGD 1.85 1.39 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.8T
Total marketcap
$30.6T
Total volume
BTC 59.39%   •   ETH 10.72%
Dominance
Select currency