Country: Singapore Exchange: SES Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (516)
  • {{country.name}}
SES (516)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd DBS Group Holdings Ltd D05.SI SG SGD 73.77 55.29 USD
-0.77
SGD 209.80B 157.24B USD SGD 3.43M 2.57M USD SGD 73.26 54.91 USD SGD 74.40 55.76 USD SGD 209.80B 157.24B USD 12.33 SGD 5.98 4.48 USD
Oversea-Chinese Banking Corporation Limited Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 28.96 21.7 USD
-0.14
SGD 130.19B 97.57B USD SGD 4.38M 3.28M USD SGD 28.66 21.48 USD SGD 29.02 21.75 USD SGD 130.19B 97.57B USD 16.64 SGD 1.74 1.3 USD
United Overseas Bank Limited United Overseas Bank Limited U11.SI SG SGD 41.58 31.16 USD
+1.27
SGD 68.55B 51.37B USD SGD 2.09M 1.57M USD SGD 40.85 30.62 USD SGD 41.61 31.18 USD SGD 68.55B 51.37B USD 7.37 SGD 5.64 4.23 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z77.SI SG SGD 4.11 3.08 USD
-0.48
SGD 67.87B 50.86B USD SGD 132.33K 99.18K USD SGD 4.09 3.07 USD SGD 4.13 3.1 USD SGD 67.87B 50.86B USD 12.08 SGD 0.34 0.25 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z74.SI SG SGD 4.13 3.1 USD
-0.24
SGD 67.30B 50.44B USD SGD 12.79M 9.59M USD SGD 4.09 3.07 USD SGD 4.13 3.1 USD SGD 67.30B 50.44B USD 12.14 SGD 0.34 0.25 USD
Singapore Technologies Engineering Ltd Singapore Technologies Engineering Ltd S63.SI SG SGD 10.25 7.68 USD
-1.54
SGD 31.97B 23.96B USD SGD 2.19M 1.64M USD SGD 10.18 7.63 USD SGD 10.34 7.75 USD SGD 31.97B 23.96B USD 56.94 SGD 0.18 0.13 USD
IHH Healthcare Berhad IHH Healthcare Berhad Q0F.SI SG SGD 2.50 1.87 USD
-1.57
SGD 22.71B 17.02B USD SGD 1.90K 1.42K USD SGD 2.45 1.84 USD SGD 2.50 1.87 USD SGD 22.71B 17.02B USD 31.25 SGD 0.08 0.06 USD
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $7.97 —
-1.73
$16.98B — $753.40K — $7.95 — $8.13 — $16.98B — 7.37 $1.08 —
Jardine Matheson Holdings Limited Jardine Matheson Holdings Limited J36.SI SG $57.97 —
+0.4
$16.94B — $199.10K — $57.65 — $58.45 — $16.94B — 15.29 $3.79 —
Singapore Exchange Limited Singapore Exchange Limited S68.SI SG SGD 20.80 15.59 USD
-0.76
SGD 22.27B 16.69B USD SGD 1.45M 1.09M USD SGD 20.51 15.37 USD SGD 20.82 15.6 USD SGD 22.27B 16.69B USD 32.50 SGD 0.64 0.48 USD
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.48 2.61 USD
-0.85
SGD 21.73B 16.29B USD SGD 1.46M 1.1M USD SGD 3.45 2.59 USD SGD 3.51 2.63 USD SGD 21.73B 16.29B USD 12.00 SGD 0.29 0.22 USD
Singapore Airlines Limited Singapore Airlines Limited C6L.SI SG SGD 6.50 4.87 USD
-0.61
SGD 20.50B 15.36B USD SGD 2.43M 1.82M USD SGD 6.48 4.86 USD SGD 6.54 4.9 USD SGD 20.50B 15.36B USD 22.41 SGD 0.29 0.22 USD
Yangzijiang Shipbuilding (Holdings) Ltd. Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 4.94 3.7 USD
-4.08
SGD 19.44B 14.57B USD SGD 10.19M 7.64M USD SGD 4.92 3.69 USD SGD 5.13 3.84 USD SGD 19.44B 14.57B USD 10.73 SGD 0.46 0.34 USD
Keppel Ltd. Keppel Ltd. BN4.SI SG SGD 10.12 7.58 USD
-2.32
SGD 18.14B 13.59B USD SGD 2.35M 1.76M USD SGD 10.08 7.55 USD SGD 10.32 7.73 USD SGD 18.14B 13.59B USD 23.00 SGD 0.44 0.33 USD
Great Eastern Holdings Limited Great Eastern Holdings Limited G07.SI SG SGD 18.91 14.17 USD
-2.02
SGD 17.90B 13.42B USD SGD 35.80K 26.83K USD SGD 18.86 14.13 USD SGD 19.40 14.54 USD SGD 17.90B 13.42B USD 12.52 SGD 1.51 1.13 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.22 1.66 USD
+0.45
SGD 17.50B 13.12B USD SGD 18.49M 13.86M USD SGD 2.20 1.65 USD SGD 2.22 1.66 USD SGD 17.50B 13.12B USD 13.87 SGD 0.16 0.12 USD
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.39 1.79 USD
-0.83
SGD 11.93B 8.94B USD SGD 6.78M 5.08M USD SGD 2.37 1.78 USD SGD 2.41 1.81 USD SGD 11.93B 8.94B USD 59.75 SGD 0.04 0.03 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.19 1.64 USD
+1.39
SGD 10.94B 8.2B USD SGD 34.08M 25.54M USD SGD 2.14 1.6 USD SGD 2.20 1.65 USD SGD 10.94B 8.2B USD 13.68 SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Thai Beverage Public Company Limited Y92.SI SG SGD 0.43 0.32 USD
-1.16
SGD 10.68B 8B USD SGD 5.34M 4M USD SGD 0.42 0.31 USD SGD 0.43 0.32 USD SGD 10.68B 8B USD 10.62 SGD 0.04 0.03 USD
Sembcorp Industries Ltd Sembcorp Industries Ltd U96.SI SG SGD 5.91 4.43 USD
-2.15
SGD 10.52B 7.89B USD SGD 1.83M 1.37M USD SGD 5.89 4.41 USD SGD 6.04 4.53 USD SGD 10.52B 7.89B USD 17.90 SGD 0.33 0.25 USD
Jardine Matheson Southeast Asia Limited Jardine Matheson Southeast Asia Limited C07.SI SG SGD 24.98 18.72 USD
-0.08
SGD 9.87B 7.4B USD SGD 202.05K 151.43K USD SGD 24.90 18.66 USD SGD 25.16 18.86 USD SGD 9.87B 7.4B USD 7.78 SGD 3.21 2.41 USD
Genting Singapore Limited Genting Singapore Limited G13.SI SG SGD 0.61 0.45 USD
-0.82
SGD 7.30B 5.47B USD SGD 13.03M 9.76M USD SGD 0.60 0.45 USD SGD 0.61 0.46 USD SGD 7.30B 5.47B USD 20.16 SGD 0.03 0.02 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 7.60 5.7 USD
-0.78
SGD 6.44B 4.83B USD SGD 736.50K 551.97K USD SGD 7.59 5.69 USD SGD 7.71 5.78 USD SGD 6.44B 4.83B USD 12.25 SGD 0.62 0.46 USD
City Developments Limited City Developments Limited C09.SI SG SGD 7.04 5.28 USD
-0.14
SGD 6.29B 4.71B USD SGD 731.70K 548.38K USD SGD 6.99 5.24 USD SGD 7.07 5.3 USD SGD 6.29B 4.71B USD 7.73 SGD 0.91 0.68 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 4.03 3.02 USD
-4.5
SGD 6.24B 4.68B USD SGD 1.01M 758.23K USD SGD 4.00 3 USD SGD 4.19 3.14 USD SGD 6.24B 4.68B USD 10.89 SGD 0.37 0.28 USD
Mapletree Pan Asia Commercial Trust Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.16 0.87 USD
-0.85
SGD 6.13B 4.6B USD SGD 3.29M 2.47M USD SGD 1.15 0.86 USD SGD 1.17 0.88 USD SGD 6.13B 4.6B USD 23.19 SGD 0.05 0.04 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.31 —
+1.85
$4.48B — $872.60K — $3.22 — $3.31 — $4.48B — 11.41 $0.29 —
Keppel DC REIT Keppel DC REIT AJBU.SI SG SGD 2.07 1.55 USD
0
SGD 5.68B 4.26B USD SGD 5.16M 3.87M USD SGD 2.05 1.54 USD SGD 2.09 1.57 USD SGD 5.68B 4.26B USD 11.49 SGD 0.18 0.13 USD
Mapletree Logistics Trust Mapletree Logistics Trust M44U.SI SG SGD 1.08 0.81 USD
0
SGD 5.53B 4.14B USD SGD 1.78M 1.33M USD SGD 1.08 0.81 USD SGD 1.09 0.82 USD SGD 5.53B 4.14B USD 21.60 SGD 0.05 0.04 USD
SATS Ltd. SATS Ltd. S58.SI SG SGD 3.54 2.65 USD
-2.75
SGD 5.26B 3.94B USD SGD 3.76M 2.82M USD SGD 3.51 2.63 USD SGD 3.63 2.72 USD SGD 5.26B 3.94B USD 18.63 SGD 0.19 0.14 USD
Mapletree Industrial Trust Mapletree Industrial Trust ME8U.SI SG SGD 1.80 1.35 USD
-0.55
SGD 5.14B 3.85B USD SGD 7.47M 5.6M USD SGD 1.79 1.34 USD SGD 1.82 1.36 USD SGD 5.14B 3.85B USD 25.71 SGD 0.07 0.05 USD
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 15.78 11.83 USD
-2.23
SGD 4.53B 3.4B USD SGD 481.82K 361.1K USD SGD 15.64 11.72 USD SGD 16.08 12.05 USD SGD 4.53B 3.4B USD 19.48 SGD 0.81 0.61 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.62 —
-2.6
$3.38B — $337.60K — $2.60 — $2.68 — $3.38B — 16.37 $0.16 —
Sheng Siong Group Ltd Sheng Siong Group Ltd OV8.SI SG SGD 2.82 2.11 USD
-1.74
SGD 4.24B 3.18B USD SGD 5.47M 4.1M USD SGD 2.75 2.06 USD SGD 2.86 2.14 USD SGD 4.24B 3.18B USD 25.63 SGD 0.11 0.08 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.06 1.54 USD
-0.96
SGD 4.20B 3.15B USD SGD 6.53M 4.89M USD SGD 2.06 1.54 USD SGD 2.09 1.57 USD SGD 4.20B 3.15B USD 18.72 SGD 0.11 0.08 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.84 0.63 USD
-0.6
SGD 4.16B 3.12B USD SGD 3.57M 2.67M USD SGD 0.83 0.62 USD SGD 0.84 0.63 USD SGD 4.16B 3.12B USD 7.59 SGD 0.11 0.08 USD
Singapore Land Group Limited Singapore Land Group Limited U06.SI SG SGD 2.88 2.16 USD
-1.71
SGD 4.13B 3.09B USD SGD 56.30K 42.19K USD SGD 2.86 2.14 USD SGD 2.92 2.19 USD SGD 4.13B 3.09B USD 11.07 SGD 0.26 0.19 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.36 1.02 USD
+0.74
SGD 4.02B 3.02B USD SGD 7.83M 5.87M USD SGD 1.34 1 USD SGD 1.37 1.03 USD SGD 4.02B 3.02B USD 13.59 SGD 0.10 0.07 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.96 0.72 USD
-0.52
SGD 3.72B 2.79B USD SGD 1.12M 841.12K USD SGD 0.96 0.72 USD SGD 0.96 0.72 USD SGD 3.72B 2.79B USD 47.75 SGD 0.02 0.01 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.29 0.22 USD
-3.33
SGD 3.68B 2.76B USD SGD 25.36M 19.01M USD SGD 0.29 0.21 USD SGD 0.30 0.22 USD SGD 3.68B 2.76B USD 7.25 SGD 0.04 0.03 USD
Frasers Property Limited Frasers Property Limited TQ5.SI SG SGD 0.89 0.66 USD
-1.67
SGD 3.47B 2.6B USD SGD 283.90K 212.77K USD SGD 0.88 0.66 USD SGD 0.89 0.67 USD SGD 3.47B 2.6B USD 22.12 SGD 0.04 0.03 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.89 0.66 USD
0
SGD 3.37B 2.53B USD SGD 6.23M 4.67M USD SGD 0.88 0.66 USD SGD 0.89 0.66 USD SGD 3.37B 2.53B USD 14.75 SGD 0.06 0.04 USD
UOB-Kay Hian Holdings Limited UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.35 2.51 USD
-1.47
SGD 3.30B 2.47B USD SGD 1.13M 848.16K USD SGD 3.31 2.48 USD SGD 3.38 2.53 USD SGD 3.30B 2.47B USD 10.80 SGD 0.31 0.23 USD
SIA Engineering Company Limited SIA Engineering Company Limited S59.SI SG SGD 2.88 2.16 USD
-2.7
SGD 3.23B 2.42B USD SGD 910.80K 682.61K USD SGD 2.86 2.14 USD SGD 2.95 2.21 USD SGD 3.23B 2.42B USD 19.19 SGD 0.15 0.11 USD
Bumitama Agri Ltd. Bumitama Agri Ltd. P8Z.SI SG SGD 1.84 1.38 USD
-2.65
SGD 3.19B 2.39B USD SGD 1.03M 774.64K USD SGD 1.84 1.38 USD SGD 1.90 1.42 USD SGD 3.19B 2.39B USD 12.26 SGD 0.15 0.11 USD
CapitaLand Ascott Trust CapitaLand Ascott Trust HMN.SI SG SGD 0.82 0.61 USD
-1.21
SGD 3.14B 2.35B USD SGD 7.34M 5.5M USD SGD 0.82 0.61 USD SGD 0.83 0.62 USD SGD 3.14B 2.35B USD 11.64 SGD 0.07 0.05 USD
Keppel Infrastructure Trust Keppel Infrastructure Trust A7RU.SI SG SGD 0.50 0.37 USD
0
SGD 3.01B 2.26B USD SGD 4.43M 3.32M USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 3.01B 2.26B USD 49.50 SGD 0.01 0.007 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 8.93 6.69 USD
-8.6
SGD 2.85B 2.14B USD SGD 4.63M 3.47M USD SGD 8.85 6.63 USD SGD 9.35 7.01 USD SGD 2.85B 2.14B USD 63.78 SGD 0.14 0.1 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 12.83 9.62 USD
-0.85
SGD 2.84B 2.13B USD SGD 79.75K 59.77K USD SGD 12.81 9.6 USD SGD 13.04 9.77 USD SGD 2.84B 2.13B USD 12.33 SGD 1.04 0.78 USD
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited C52.SI SG SGD 1.25 0.94 USD
-0.79
SGD 2.71B 2.03B USD SGD 1.96M 1.47M USD SGD 1.25 0.94 USD SGD 1.28 0.96 USD SGD 2.71B 2.03B USD 12.50 SGD 0.10 0.07 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 4.00 3 USD
0
SGD 2.61B 1.96B USD SGD 1.03M 773.81K USD SGD 3.98 2.98 USD SGD 4.31 3.23 USD SGD 2.61B 1.96B USD 16.00 SGD 0.25 0.19 USD
sg Hotel Properties Limited H15.SI SG SGD 4.90 3.67 USD
-1.21
SGD 2.60B 1.95B USD SGD 109.80K 82.29K USD SGD 4.84 3.63 USD SGD 4.96 3.72 USD SGD 2.60B 1.95B USD 0 -SGD 0.21 -0.1 USD
Hutchison Port Holdings Trust Hutchison Port Holdings Trust NS8U.SI SG $0.21 —
+4.88
$1.87B — $3.88M — $0.20 — $0.21 — $1.87B — 21.50 $0.01 —
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 7.90 5.92 USD
-2.35
SGD 2.41B 1.8B USD SGD 428.10K 320.84K USD SGD 7.90 5.92 USD SGD 8.04 6.03 USD SGD 2.41B 1.8B USD 20.78 SGD 0.38 0.28 USD
sg GuocoLand Limited F17.SI SG SGD 2.14 1.6 USD
-2.73
SGD 2.39B 1.79B USD SGD 303.90K 227.76K USD SGD 2.13 1.6 USD SGD 2.20 1.65 USD SGD 2.39B 1.79B USD 30.57 SGD 0.07 0.05 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.27 0.2 USD
0
SGD 2.35B 1.76B USD SGD 83.10K 62.28K USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 2.35B 1.76B USD 13.25 SGD 0.02 0.01 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.35 1.76 USD
-8.91
SGD 2.21B 1.66B USD SGD 8.77M 6.58M USD SGD 2.34 1.75 USD SGD 2.49 1.87 USD SGD 2.21B 1.66B USD 39.16 SGD 0.06 0.04 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.28 0.21 USD
-1.79
SGD 2.20B 1.65B USD SGD 7.68M 5.75M USD SGD 0.28 0.21 USD SGD 0.29 0.22 USD SGD 2.20B 1.65B USD 27.50 SGD 0.01 0.007 USD
Fraser and Neave, Limited Fraser and Neave, Limited F99.SI SG SGD 1.34 1 USD
+0.75
SGD 1.95B 1.46B USD SGD 23.90K 17.91K USD SGD 1.33 1 USD SGD 1.34 1 USD SGD 1.95B 1.46B USD 13.40 SGD 0.10 0.07 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.42 1.81 USD
-4.35
SGD 1.93B 1.45B USD SGD 1.65M 1.24M USD SGD 2.41 1.81 USD SGD 2.51 1.88 USD SGD 1.93B 1.45B USD 12.09 SGD 0.20 0.15 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.09 0.82 USD
-0.91
SGD 1.88B 1.41B USD SGD 878.00K 658.02K USD SGD 1.08 0.81 USD SGD 1.10 0.82 USD SGD 1.88B 1.41B USD 6.41 SGD 0.17 0.13 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.34 0.25 USD
-1.47
SGD 1.85B 1.39B USD SGD 485.60K 363.94K USD SGD 0.34 0.25 USD SGD 0.34 0.25 USD SGD 1.85B 1.39B USD 33.50 SGD 0.01 0.007 USD
Lendlease Global Commercial REIT Lendlease Global Commercial REIT JYEU.SI SG SGD 0.54 0.4 USD
-0.93
SGD 1.79B 1.34B USD SGD 9.53M 7.14M USD SGD 0.54 0.4 USD SGD 0.55 0.41 USD SGD 1.79B 1.34B USD 13.37 SGD 0.04 0.03 USD
The Hour Glass Limited The Hour Glass Limited AGS.SI SG SGD 2.55 1.91 USD
-0.39
SGD 1.62B 1.21B USD SGD 161.90K 121.34K USD SGD 2.49 1.87 USD SGD 2.62 1.96 USD SGD 1.62B 1.21B USD 9.10 SGD 0.28 0.21 USD
Raffles Medical Group Ltd Raffles Medical Group Ltd BSL.SI SG SGD 0.82 0.61 USD
-1.81
SGD 1.50B 1.12B USD SGD 1.46M 1.09M USD SGD 0.82 0.61 USD SGD 0.83 0.62 USD SGD 1.50B 1.12B USD 20.37 SGD 0.04 0.03 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 0.88 0.66 USD
-1.69
SGD 1.30B 975.08M USD SGD 1.84M 1.38M USD SGD 0.88 0.66 USD SGD 0.89 0.67 USD SGD 1.30B 975.08M USD 4.16 SGD 0.21 0.16 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.84 0.63 USD
+1.82
SGD 1.30B 970.76M USD SGD 10.00K 7.49K USD SGD 0.84 0.63 USD SGD 0.84 0.63 USD SGD 1.30B 970.76M USD 84.00 SGD 0.01 0.007 USD
sg Ho Bee Land Limited H13.SI SG SGD 1.93 1.45 USD
-3.5
SGD 1.28B 960.35M USD SGD 216.00K 161.88K USD SGD 1.92 1.44 USD SGD 2.00 1.5 USD SGD 1.28B 960.35M USD 12.86 SGD 0.15 0.11 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
0
SGD 1.27B 951.28M USD SGD 978.90K 733.64K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.27B 951.28M USD 0 SGD 0.00 0 USD
sg PropNex Limited OYY.SI SG SGD 1.68 1.26 USD
-1.75
SGD 1.24B 931.72M USD SGD 231.70K 173.65K USD SGD 1.68 1.26 USD SGD 1.72 1.29 USD SGD 1.24B 931.72M USD 18.66 SGD 0.09 0.07 USD
Pacific Century Regional Developments Limited Pacific Century Regional Developments Limited P15.SI SG SGD 0.46 0.34 USD
-2.13
SGD 1.22B 912.35M USD SGD 52.00K 38.97K USD SGD 0.46 0.34 USD SGD 0.47 0.35 USD SGD 1.22B 912.35M USD 0 -SGD 0.01 -0.007 USD
Food Empire Holdings Limited Food Empire Holdings Limited F03.SI SG SGD 1.85 1.39 USD
-2.63
SGD 1.21B 910.03M USD SGD 881.30K 660.5K USD SGD 1.84 1.38 USD SGD 1.88 1.41 USD SGD 1.21B 910.03M USD 14.23 SGD 0.13 0.1 USD
Bukit Sembawang Estates Limited Bukit Sembawang Estates Limited B61.SI SG SGD 4.47 3.35 USD
+2.76
SGD 1.16B 867.37M USD SGD 218.40K 163.68K USD SGD 4.33 3.25 USD SGD 4.47 3.35 USD SGD 1.16B 867.37M USD 8.93 SGD 0.50 0.37 USD
AIMS APAC REIT AIMS APAC REIT O5RU.SI SG SGD 1.40 1.05 USD
+0.72
SGD 1.15B 864.98M USD SGD 1.38M 1.03M USD SGD 1.39 1.04 USD SGD 1.42 1.06 USD SGD 1.15B 864.98M USD 10.76 SGD 0.13 0.1 USD
Starhill Global Real Estate Investment Trust Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.49 0.37 USD
-2
SGD 1.14B 852.87M USD SGD 2.74M 2.05M USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 1.14B 852.87M USD 24.50 SGD 0.02 0.01 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.60 2.7 USD
-0.55
SGD 1.13B 844.85M USD SGD 66.90K 50.14K USD SGD 3.57 2.68 USD SGD 3.60 2.7 USD SGD 1.13B 844.85M USD 18.94 SGD 0.19 0.14 USD
BRC Asia Limited BRC Asia Limited BEC.SI SG SGD 4.04 3.03 USD
-1.7
SGD 1.11B 830.68M USD SGD 72.90K 54.64K USD SGD 4.03 3.02 USD SGD 4.10 3.07 USD SGD 1.11B 830.68M USD 10.63 SGD 0.38 0.28 USD
Riverstone Holdings Limited Riverstone Holdings Limited AP4.SI SG SGD 0.75 0.56 USD
0
SGD 1.10B 827.56M USD SGD 1.62M 1.21M USD SGD 0.74 0.55 USD SGD 0.75 0.56 USD SGD 1.10B 827.56M USD 14.90 SGD 0.05 0.04 USD
Wing Tai Holdings Limited Wing Tai Holdings Limited W05.SI SG SGD 1.44 1.08 USD
-1.37
SGD 1.10B 825.37M USD SGD 259.70K 194.63K USD SGD 1.44 1.08 USD SGD 1.46 1.09 USD SGD 1.10B 825.37M USD 48.00 SGD 0.03 0.02 USD
Pan-United Corporation Ltd Pan-United Corporation Ltd P52.SI SG SGD 1.57 1.18 USD
-1.87
SGD 1.10B 823.14M USD SGD 244.00K 182.87K USD SGD 1.56 1.17 USD SGD 1.60 1.2 USD SGD 1.10B 823.14M USD 17.44 SGD 0.09 0.07 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.41 1.81 USD
-0.41
SGD 1.08B 812.76M USD SGD 19.30K 14.46K USD SGD 2.40 1.8 USD SGD 2.43 1.82 USD SGD 1.08B 812.76M USD 8.31 SGD 0.29 0.22 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.27 0.95 USD
-4.51
SGD 1.07B 800.26M USD SGD 1.25M 933.67K USD SGD 1.27 0.95 USD SGD 1.32 0.99 USD SGD 1.07B 800.26M USD 9.07 SGD 0.14 0.1 USD
CapitaLand China Trust CapitaLand China Trust AU8U.SI SG SGD 0.61 0.45 USD
-0.82
SGD 1.06B 796.73M USD SGD 545.00K 408.45K USD SGD 0.60 0.45 USD SGD 0.61 0.45 USD SGD 1.06B 796.73M USD 0 -SGD 0.01 -0.007 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.22 1.66 USD
-5.53
SGD 1.05B 787.91M USD SGD 4.81M 3.61M USD SGD 2.20 1.65 USD SGD 2.28 1.71 USD SGD 1.05B 787.91M USD 24.66 SGD 0.09 0.07 USD
China Aviation Oil (Singapore) Corporation Ltd China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.19 0.89 USD
-4.03
SGD 1.02B 767.16M USD SGD 712.80K 534.21K USD SGD 1.18 0.88 USD SGD 1.23 0.92 USD SGD 1.02B 767.16M USD 7.93 SGD 0.15 0.11 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.50 0.37 USD
-1
SGD 1.02B 763.53M USD SGD 2.55M 1.91M USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 1.02B 763.53M USD 24.75 SGD 0.02 0.01 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.69 0.52 USD
0
SGD 989.54M 741.62M USD SGD 13.00K 9.74K USD SGD 0.69 0.52 USD SGD 0.69 0.52 USD SGD 989.54M 741.62M USD 6.90 SGD 0.10 0.07 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.53 0.4 USD
-3.64
SGD 938.58M 703.42M USD SGD 11.46M 8.59M USD SGD 0.53 0.4 USD SGD 0.55 0.41 USD SGD 938.58M 703.42M USD 26.50 SGD 0.02 0.01 USD
Yanlord Land Group Limited Yanlord Land Group Limited Z25.SI SG SGD 0.47 0.35 USD
-3.09
SGD 907.82M 680.37M USD SGD 1.96M 1.47M USD SGD 0.47 0.35 USD SGD 0.49 0.37 USD SGD 907.82M 680.37M USD 0 -SGD 0.02 -0.01 USD
CDL Hospitality Trusts CDL Hospitality Trusts J85.SI SG SGD 0.69 0.51 USD
+0.74
SGD 877.32M 657.51M USD SGD 548.20K 410.85K USD SGD 0.68 0.51 USD SGD 0.69 0.52 USD SGD 877.32M 657.51M USD 0 -SGD 0.02 -0.01 USD
ValueMax Group Limited ValueMax Group Limited T6I.SI SG SGD 0.87 0.65 USD
-1.69
SGD 823.89M 617.47M USD SGD 93.30K 69.92K USD SGD 0.87 0.65 USD SGD 0.89 0.66 USD SGD 823.89M 617.47M USD 7.25 SGD 0.12 0.09 USD
Boustead Singapore Limited Boustead Singapore Limited F9D.SI SG SGD 1.58 1.18 USD
-3.07
SGD 817.57M 612.73M USD SGD 911.90K 683.43K USD SGD 1.56 1.17 USD SGD 1.63 1.22 USD SGD 817.57M 612.73M USD 3.36 SGD 0.47 0.35 USD
sg Digital Core REIT DCRU.SI SG $0.45 —
+2.27
$583.21M — $3.40M — $0.43 — $0.45 — $583.21M — 15.00 $0.03 —
Sasseur Real Estate Investment Trust Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.60 0.45 USD
0
SGD 761.35M 570.6M USD SGD 2.56M 1.92M USD SGD 0.60 0.45 USD SGD 0.61 0.45 USD SGD 761.35M 570.6M USD 15.00 SGD 0.04 0.03 USD
Hong Fok Corporation Limited Hong Fok Corporation Limited H30.SI SG SGD 0.93 0.7 USD
0
SGD 739.15M 553.96M USD SGD 654.60K 490.59K USD SGD 0.92 0.69 USD SGD 0.94 0.7 USD SGD 739.15M 553.96M USD 18.60 SGD 0.05 0.04 USD
The Straits Trading Company Limited The Straits Trading Company Limited S20.SI SG SGD 1.46 1.09 USD
-2.01
SGD 707.84M 530.5M USD SGD 106.70K 79.97K USD SGD 1.46 1.09 USD SGD 1.49 1.12 USD SGD 707.84M 530.5M USD 0 -SGD 0.47 -0.3 USD
Civmec Limited Civmec Limited P9D.SI SG SGD 1.38 1.03 USD
-4.83
SGD 703.28M 527.08M USD SGD 52.00K 38.97K USD SGD 1.38 1.03 USD SGD 1.45 1.09 USD SGD 703.28M 527.08M USD 15.33 SGD 0.09 0.07 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.46 0.34 USD
-1.08
SGD 687.03M 514.9M USD SGD 156.70K 117.44K USD SGD 0.46 0.34 USD SGD 0.47 0.35 USD SGD 687.03M 514.9M USD 23.00 SGD 0.02 0.01 USD
sg HRnetGroup Limited CHZ.SI SG SGD 0.68 0.51 USD
+0.74
SGD 674.46M 505.48M USD SGD 32.40K 24.28K USD SGD 0.68 0.51 USD SGD 0.68 0.51 USD SGD 674.46M 505.48M USD 17.00 SGD 0.04 0.03 USD
CSE Global Limited CSE Global Limited 544.SI SG SGD 0.92 0.69 USD
-9.8
SGD 672.57M 504.06M USD SGD 16.38M 12.27M USD SGD 0.92 0.69 USD SGD 1.00 0.75 USD SGD 672.57M 504.06M USD 0.49 SGD 1.85 1.39 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.73T
Total marketcap
$47.32T
Total volume
BTC 59.49%   •   ETH 10.55%
Dominance
Select currency