Country: Singapore Exchange: SES Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (516)
  • {{country.name}}
SES (516)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd DBS Group Holdings Ltd D05.SI SG SGD 73.40 55.01 USD
-1.26
SGD 208.75B 156.45B USD SGD 2.56M 1.92M USD SGD 73.26 54.91 USD SGD 74.40 55.76 USD SGD 208.75B 156.45B USD 12.29 SGD 5.97 4.47 USD
Oversea-Chinese Banking Corporation Limited Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 28.79 21.58 USD
-0.72
SGD 129.43B 97B USD SGD 3.11M 2.33M USD SGD 28.66 21.48 USD SGD 28.96 21.7 USD SGD 129.43B 97B USD 16.64 SGD 1.73 1.3 USD
United Overseas Bank Limited United Overseas Bank Limited U11.SI SG SGD 41.28 30.94 USD
+0.54
SGD 68.05B 51B USD SGD 1.27M 948.38K USD SGD 40.85 30.62 USD SGD 41.28 30.94 USD SGD 68.05B 51B USD 7.31 SGD 5.64 4.23 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z77.SI SG SGD 4.11 3.08 USD
-0.48
SGD 67.87B 50.86B USD SGD 127.27K 95.38K USD SGD 4.09 3.07 USD SGD 4.13 3.1 USD SGD 67.87B 50.86B USD 12.45 SGD 0.33 0.25 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z74.SI SG SGD 4.10 3.07 USD
-0.97
SGD 66.81B 50.07B USD SGD 10.10M 7.57M USD SGD 4.09 3.07 USD SGD 4.13 3.1 USD SGD 66.81B 50.07B USD 12.42 SGD 0.33 0.25 USD
Singapore Technologies Engineering Ltd Singapore Technologies Engineering Ltd S63.SI SG SGD 10.24 7.67 USD
-1.63
SGD 31.94B 23.94B USD SGD 1.77M 1.33M USD SGD 10.18 7.63 USD SGD 10.34 7.75 USD SGD 31.94B 23.94B USD 56.88 SGD 0.18 0.13 USD
IHH Healthcare Berhad IHH Healthcare Berhad Q0F.SI SG SGD 2.54 1.9 USD
0
SGD 23.08B 17.29B USD SGD 14.70K 11.02K USD SGD 2.51 1.88 USD SGD 2.54 1.9 USD SGD 23.08B 17.29B USD 31.75 SGD 0.08 0.06 USD
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.03 —
-0.99
$17.10B — $528.60K — $7.95 — $8.13 — $17.10B — 7.43 $1.08 —
Jardine Matheson Holdings Limited Jardine Matheson Holdings Limited J36.SI SG $58.05 —
+0.54
$16.97B — $141.50K — $57.65 — $58.45 — $16.97B — 14.96 $3.88 —
Singapore Exchange Limited Singapore Exchange Limited S68.SI SG SGD 20.73 15.54 USD
-1.1
SGD 22.20B 16.64B USD SGD 1.10M 825.74K USD SGD 20.51 15.37 USD SGD 20.77 15.57 USD SGD 22.20B 16.64B USD 32.39 SGD 0.64 0.48 USD
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.46 2.59 USD
-1.42
SGD 21.61B 16.19B USD SGD 1.03M 768.19K USD SGD 3.46 2.59 USD SGD 3.51 2.63 USD SGD 21.61B 16.19B USD 11.93 SGD 0.29 0.22 USD
Singapore Airlines Limited Singapore Airlines Limited C6L.SI SG SGD 6.49 4.86 USD
-0.76
SGD 20.47B 15.34B USD SGD 1.72M 1.29M USD SGD 6.48 4.86 USD SGD 6.54 4.9 USD SGD 20.47B 15.34B USD 22.37 SGD 0.29 0.22 USD
Yangzijiang Shipbuilding (Holdings) Ltd. Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 4.93 3.69 USD
-4.27
SGD 19.40B 14.54B USD SGD 7.15M 5.36M USD SGD 4.92 3.69 USD SGD 5.13 3.84 USD SGD 19.40B 14.54B USD 10.71 SGD 0.46 0.34 USD
Keppel Ltd. Keppel Ltd. BN4.SI SG SGD 10.12 7.58 USD
-2.32
SGD 18.14B 13.59B USD SGD 1.65M 1.24M USD SGD 10.10 7.57 USD SGD 10.32 7.73 USD SGD 18.14B 13.59B USD 23.00 SGD 0.44 0.33 USD
Great Eastern Holdings Limited Great Eastern Holdings Limited G07.SI SG SGD 18.92 14.18 USD
-1.97
SGD 17.91B 13.42B USD SGD 24.51K 18.37K USD SGD 18.87 14.14 USD SGD 19.40 14.54 USD SGD 17.91B 13.42B USD 12.52 SGD 1.51 1.13 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.21 1.66 USD
0
SGD 17.42B 13.06B USD SGD 12.91M 9.67M USD SGD 2.20 1.65 USD SGD 2.22 1.66 USD SGD 17.42B 13.06B USD 13.81 SGD 0.16 0.12 USD
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.38 1.78 USD
-1.24
SGD 11.88B 8.91B USD SGD 4.87M 3.65M USD SGD 2.38 1.78 USD SGD 2.41 1.81 USD SGD 11.88B 8.91B USD 59.50 SGD 0.04 0.03 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.19 1.64 USD
+1.39
SGD 10.94B 8.2B USD SGD 29.61M 22.2M USD SGD 2.14 1.6 USD SGD 2.20 1.65 USD SGD 10.94B 8.2B USD 13.68 SGD 0.16 0.12 USD
Sembcorp Industries Ltd Sembcorp Industries Ltd U96.SI SG SGD 5.93 4.44 USD
-1.82
SGD 10.56B 7.91B USD SGD 1.52M 1.14M USD SGD 5.89 4.41 USD SGD 6.04 4.53 USD SGD 10.56B 7.91B USD 17.96 SGD 0.33 0.25 USD
Thai Beverage Public Company Limited Thai Beverage Public Company Limited Y92.SI SG SGD 0.42 0.31 USD
-2.33
SGD 10.56B 7.91B USD SGD 4.98M 3.73M USD SGD 0.42 0.31 USD SGD 0.43 0.32 USD SGD 10.56B 7.91B USD 10.50 SGD 0.04 0.03 USD
Jardine Matheson Southeast Asia Limited Jardine Matheson Southeast Asia Limited C07.SI SG SGD 25.00 18.74 USD
0
SGD 9.88B 7.41B USD SGD 171.78K 128.74K USD SGD 24.90 18.66 USD SGD 25.16 18.86 USD SGD 9.88B 7.41B USD 8.03 SGD 3.11 2.33 USD
Genting Singapore Limited Genting Singapore Limited G13.SI SG SGD 0.61 0.45 USD
-0.82
SGD 7.30B 5.47B USD SGD 9.55M 7.16M USD SGD 0.60 0.45 USD SGD 0.61 0.46 USD SGD 7.30B 5.47B USD 20.16 SGD 0.03 0.02 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 7.62 5.71 USD
-0.52
SGD 6.46B 4.84B USD SGD 528.50K 396.09K USD SGD 7.61 5.7 USD SGD 7.71 5.78 USD SGD 6.46B 4.84B USD 12.29 SGD 0.62 0.46 USD
City Developments Limited City Developments Limited C09.SI SG SGD 7.05 5.28 USD
0
SGD 6.30B 4.72B USD SGD 549.10K 411.53K USD SGD 6.99 5.24 USD SGD 7.07 5.3 USD SGD 6.30B 4.72B USD 7.74 SGD 0.91 0.68 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 4.06 3.04 USD
-3.79
SGD 6.29B 4.71B USD SGD 584.00K 437.68K USD SGD 4.05 3.04 USD SGD 4.19 3.14 USD SGD 6.29B 4.71B USD 10.97 SGD 0.37 0.28 USD
Mapletree Pan Asia Commercial Trust Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.15 0.86 USD
-1.71
SGD 6.08B 4.56B USD SGD 2.18M 1.63M USD SGD 1.15 0.86 USD SGD 1.17 0.88 USD SGD 6.08B 4.56B USD 23.00 SGD 0.05 0.04 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.24 —
-0.31
$4.39B — $546.50K — $3.23 — $3.30 — $4.39B — 11.17 $0.29 —
Keppel DC REIT Keppel DC REIT AJBU.SI SG SGD 2.08 1.56 USD
+0.48
SGD 5.71B 4.28B USD SGD 2.88M 2.16M USD SGD 2.05 1.54 USD SGD 2.09 1.57 USD SGD 5.71B 4.28B USD 11.55 SGD 0.18 0.13 USD
Mapletree Logistics Trust Mapletree Logistics Trust M44U.SI SG SGD 1.08 0.81 USD
0
SGD 5.53B 4.14B USD SGD 1.26M 944.91K USD SGD 1.08 0.81 USD SGD 1.09 0.82 USD SGD 5.53B 4.14B USD 21.60 SGD 0.05 0.04 USD
SATS Ltd. SATS Ltd. S58.SI SG SGD 3.53 2.65 USD
-3.02
SGD 5.25B 3.93B USD SGD 2.95M 2.21M USD SGD 3.51 2.63 USD SGD 3.63 2.72 USD SGD 5.25B 3.93B USD 18.57 SGD 0.19 0.14 USD
Mapletree Industrial Trust Mapletree Industrial Trust ME8U.SI SG SGD 1.81 1.36 USD
0
SGD 5.17B 3.87B USD SGD 2.70M 2.03M USD SGD 1.79 1.34 USD SGD 1.82 1.36 USD SGD 5.17B 3.87B USD 25.85 SGD 0.07 0.05 USD
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 15.72 11.78 USD
-2.6
SGD 4.52B 3.39B USD SGD 343.33K 257.31K USD SGD 15.64 11.72 USD SGD 16.08 12.05 USD SGD 4.52B 3.39B USD 19.40 SGD 0.81 0.61 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.60 —
-3.35
$3.35B — $283.60K — $2.60 — $2.68 — $3.35B — 16.25 $0.16 —
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.08 1.56 USD
0
SGD 4.24B 3.18B USD SGD 4.91M 3.68M USD SGD 2.06 1.54 USD SGD 2.09 1.57 USD SGD 4.24B 3.18B USD 18.90 SGD 0.11 0.08 USD
Sheng Siong Group Ltd Sheng Siong Group Ltd OV8.SI SG SGD 2.77 2.08 USD
-3.48
SGD 4.16B 3.12B USD SGD 3.63M 2.72M USD SGD 2.77 2.08 USD SGD 2.86 2.14 USD SGD 4.16B 3.12B USD 25.18 SGD 0.11 0.08 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.83 0.62 USD
-1.19
SGD 4.13B 3.1B USD SGD 3.25M 2.43M USD SGD 0.83 0.62 USD SGD 0.84 0.63 USD SGD 4.13B 3.1B USD 7.54 SGD 0.11 0.08 USD
Singapore Land Group Limited Singapore Land Group Limited U06.SI SG SGD 2.87 2.15 USD
-2.05
SGD 4.11B 3.08B USD SGD 53.10K 39.8K USD SGD 2.87 2.15 USD SGD 2.92 2.19 USD SGD 4.11B 3.08B USD 11.03 SGD 0.26 0.19 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.36 1.02 USD
+0.74
SGD 4.02B 3.02B USD SGD 4.25M 3.18M USD SGD 1.34 1 USD SGD 1.37 1.03 USD SGD 4.02B 3.02B USD 13.59 SGD 0.10 0.07 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.30 0.22 USD
-1.67
SGD 3.74B 2.8B USD SGD 14.83M 11.11M USD SGD 0.29 0.22 USD SGD 0.30 0.22 USD SGD 3.74B 2.8B USD 7.37 SGD 0.04 0.03 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.96 0.72 USD
-0.52
SGD 3.72B 2.79B USD SGD 421.70K 316.05K USD SGD 0.96 0.72 USD SGD 0.96 0.72 USD SGD 3.72B 2.79B USD 47.75 SGD 0.02 0.01 USD
Frasers Property Limited Frasers Property Limited TQ5.SI SG SGD 0.89 0.66 USD
-1.67
SGD 3.47B 2.6B USD SGD 191.10K 143.22K USD SGD 0.88 0.66 USD SGD 0.89 0.66 USD SGD 3.47B 2.6B USD 22.12 SGD 0.04 0.03 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.88 0.66 USD
-1.13
SGD 3.33B 2.5B USD SGD 4.12M 3.09M USD SGD 0.88 0.66 USD SGD 0.89 0.66 USD SGD 3.33B 2.5B USD 14.58 SGD 0.06 0.04 USD
UOB-Kay Hian Holdings Limited UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.33 2.5 USD
-2.06
SGD 3.28B 2.46B USD SGD 682.50K 511.5K USD SGD 3.31 2.48 USD SGD 3.38 2.53 USD SGD 3.28B 2.46B USD 10.74 SGD 0.31 0.23 USD
SIA Engineering Company Limited SIA Engineering Company Limited S59.SI SG SGD 2.87 2.15 USD
-3.04
SGD 3.21B 2.41B USD SGD 708.50K 530.99K USD SGD 2.86 2.14 USD SGD 2.95 2.21 USD SGD 3.21B 2.41B USD 19.13 SGD 0.15 0.11 USD
Bumitama Agri Ltd. Bumitama Agri Ltd. P8Z.SI SG SGD 1.84 1.38 USD
-2.65
SGD 3.19B 2.39B USD SGD 651.10K 487.97K USD SGD 1.84 1.38 USD SGD 1.90 1.42 USD SGD 3.19B 2.39B USD 12.26 SGD 0.15 0.11 USD
CapitaLand Ascott Trust CapitaLand Ascott Trust HMN.SI SG SGD 0.82 0.61 USD
-0.61
SGD 3.16B 2.37B USD SGD 6.21M 4.66M USD SGD 0.82 0.61 USD SGD 0.83 0.62 USD SGD 3.16B 2.37B USD 11.71 SGD 0.07 0.05 USD
Keppel Infrastructure Trust Keppel Infrastructure Trust A7RU.SI SG SGD 0.49 0.37 USD
-1.01
SGD 2.98B 2.24B USD SGD 2.36M 1.77M USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 2.98B 2.24B USD 49.00 SGD 0.01 0.007 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 12.84 9.62 USD
-0.77
SGD 2.84B 2.13B USD SGD 52.60K 39.42K USD SGD 12.84 9.62 USD SGD 13.04 9.77 USD SGD 2.84B 2.13B USD 12.34 SGD 1.04 0.78 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 8.86 6.64 USD
-9.31
SGD 2.83B 2.12B USD SGD 3.67M 2.75M USD SGD 8.85 6.63 USD SGD 9.35 7.01 USD SGD 2.83B 2.12B USD 63.28 SGD 0.14 0.1 USD
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited C52.SI SG SGD 1.25 0.94 USD
-0.79
SGD 2.71B 2.03B USD SGD 1.51M 1.13M USD SGD 1.25 0.94 USD SGD 1.28 0.96 USD SGD 2.71B 2.03B USD 12.50 SGD 0.10 0.07 USD
sg Hotel Properties Limited H15.SI SG SGD 4.92 3.69 USD
-0.81
SGD 2.61B 1.96B USD SGD 108.60K 81.39K USD SGD 4.84 3.63 USD SGD 4.96 3.72 USD SGD 2.61B 1.96B USD 0 -SGD 0.21 -0.1 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 4.00 3 USD
0
SGD 2.61B 1.96B USD SGD 123.90K 92.86K USD SGD 3.99 2.99 USD SGD 4.01 3.01 USD SGD 2.61B 1.96B USD 16.00 SGD 0.25 0.19 USD
Hutchison Port Holdings Trust Hutchison Port Holdings Trust NS8U.SI SG $0.21 —
+2.44
$1.83B — $1.09M — $0.20 — $0.21 — $1.83B — 21.00 $0.01 —
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 7.94 5.95 USD
-1.85
SGD 2.42B 1.81B USD SGD 288.10K 215.92K USD SGD 7.92 5.94 USD SGD 8.04 6.03 USD SGD 2.42B 1.81B USD 20.89 SGD 0.38 0.28 USD
sg GuocoLand Limited F17.SI SG SGD 2.14 1.6 USD
-2.73
SGD 2.39B 1.79B USD SGD 160.40K 120.21K USD SGD 2.14 1.6 USD SGD 2.20 1.65 USD SGD 2.39B 1.79B USD 30.57 SGD 0.07 0.05 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.27 0.2 USD
0
SGD 2.35B 1.76B USD SGD 71.30K 53.44K USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 2.35B 1.76B USD 13.25 SGD 0.02 0.01 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.36 1.77 USD
-8.53
SGD 2.22B 1.66B USD SGD 6.55M 4.91M USD SGD 2.34 1.75 USD SGD 2.49 1.87 USD SGD 2.22B 1.66B USD 39.33 SGD 0.06 0.04 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.28 0.21 USD
-1.79
SGD 2.20B 1.65B USD SGD 6.52M 4.89M USD SGD 0.28 0.21 USD SGD 0.29 0.22 USD SGD 2.20B 1.65B USD 27.50 SGD 0.01 0.007 USD
Fraser and Neave, Limited Fraser and Neave, Limited F99.SI SG SGD 1.34 1 USD
+0.75
SGD 1.95B 1.46B USD SGD 23.90K 17.91K USD SGD 1.33 1 USD SGD 1.34 1 USD SGD 1.95B 1.46B USD 13.40 SGD 0.10 0.07 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.42 1.81 USD
-4.35
SGD 1.93B 1.45B USD SGD 1.38M 1.04M USD SGD 2.41 1.81 USD SGD 2.51 1.88 USD SGD 1.93B 1.45B USD 12.09 SGD 0.20 0.15 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.09 0.82 USD
-0.91
SGD 1.88B 1.41B USD SGD 535.90K 401.63K USD SGD 1.08 0.81 USD SGD 1.10 0.82 USD SGD 1.88B 1.41B USD 6.41 SGD 0.17 0.13 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.34 0.25 USD
-1.47
SGD 1.85B 1.39B USD SGD 90.60K 67.9K USD SGD 0.34 0.25 USD SGD 0.34 0.25 USD SGD 1.85B 1.39B USD 33.50 SGD 0.01 0.007 USD
Lendlease Global Commercial REIT Lendlease Global Commercial REIT JYEU.SI SG SGD 0.54 0.4 USD
0
SGD 1.81B 1.35B USD SGD 7.71M 5.78M USD SGD 0.54 0.4 USD SGD 0.55 0.41 USD SGD 1.81B 1.35B USD 13.50 SGD 0.04 0.03 USD
The Hour Glass Limited The Hour Glass Limited AGS.SI SG SGD 2.52 1.89 USD
-1.56
SGD 1.60B 1.2B USD SGD 113.30K 84.91K USD SGD 2.49 1.87 USD SGD 2.62 1.96 USD SGD 1.60B 1.2B USD 9.00 SGD 0.28 0.21 USD
Raffles Medical Group Ltd Raffles Medical Group Ltd BSL.SI SG SGD 0.82 0.61 USD
-1.2
SGD 1.51B 1.13B USD SGD 858.90K 643.71K USD SGD 0.82 0.61 USD SGD 0.83 0.62 USD SGD 1.51B 1.13B USD 20.50 SGD 0.04 0.03 USD
sg Ho Bee Land Limited H13.SI SG SGD 1.96 1.47 USD
-2
SGD 1.30B 975.28M USD SGD 58.00K 43.47K USD SGD 1.96 1.47 USD SGD 2.00 1.5 USD SGD 1.30B 975.28M USD 13.06 SGD 0.15 0.11 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 0.88 0.66 USD
-1.69
SGD 1.30B 975.08M USD SGD 1.12M 840.82K USD SGD 0.88 0.66 USD SGD 0.89 0.67 USD SGD 1.30B 975.08M USD 4.16 SGD 0.21 0.16 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.84 0.63 USD
+1.82
SGD 1.30B 970.76M USD SGD 10.00K 7.49K USD SGD 0.84 0.63 USD SGD 0.84 0.63 USD SGD 1.30B 970.76M USD 84.00 SGD 0.01 0.007 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
0
SGD 1.27B 951.28M USD SGD 563.70K 422.47K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.27B 951.28M USD 0 SGD 0.00 0 USD
Pacific Century Regional Developments Limited Pacific Century Regional Developments Limited P15.SI SG SGD 0.47 0.35 USD
0
SGD 1.24B 932.18M USD SGD 2.00K 1.5K USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 1.24B 932.18M USD 0 -SGD 0.01 -0.007 USD
sg PropNex Limited OYY.SI SG SGD 1.68 1.26 USD
-1.75
SGD 1.24B 931.72M USD SGD 190.10K 142.47K USD SGD 1.68 1.26 USD SGD 1.72 1.29 USD SGD 1.24B 931.72M USD 18.66 SGD 0.09 0.07 USD
Food Empire Holdings Limited Food Empire Holdings Limited F03.SI SG SGD 1.85 1.39 USD
-2.63
SGD 1.21B 910.03M USD SGD 684.50K 513K USD SGD 1.84 1.38 USD SGD 1.88 1.41 USD SGD 1.21B 910.03M USD 14.23 SGD 0.13 0.1 USD
AIMS APAC REIT AIMS APAC REIT O5RU.SI SG SGD 1.41 1.06 USD
+1.44
SGD 1.16B 871.16M USD SGD 1.19M 889.75K USD SGD 1.39 1.04 USD SGD 1.42 1.06 USD SGD 1.16B 871.16M USD 10.84 SGD 0.13 0.1 USD
Starhill Global Real Estate Investment Trust Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.50 0.37 USD
-1
SGD 1.15B 861.57M USD SGD 1.84M 1.38M USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 1.15B 861.57M USD 24.75 SGD 0.02 0.01 USD
Bukit Sembawang Estates Limited Bukit Sembawang Estates Limited B61.SI SG SGD 4.38 3.28 USD
+0.69
SGD 1.13B 849.91M USD SGD 60.80K 45.57K USD SGD 4.33 3.25 USD SGD 4.39 3.29 USD SGD 1.13B 849.91M USD 8.93 SGD 0.49 0.37 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.59 2.69 USD
-0.83
SGD 1.12B 842.5M USD SGD 46.90K 35.15K USD SGD 3.57 2.68 USD SGD 3.60 2.7 USD SGD 1.12B 842.5M USD 18.89 SGD 0.19 0.14 USD
BRC Asia Limited BRC Asia Limited BEC.SI SG SGD 4.04 3.03 USD
-1.7
SGD 1.11B 830.68M USD SGD 37.10K 27.8K USD SGD 4.03 3.02 USD SGD 4.07 3.05 USD SGD 1.11B 830.68M USD 10.63 SGD 0.38 0.28 USD
Wing Tai Holdings Limited Wing Tai Holdings Limited W05.SI SG SGD 1.44 1.08 USD
-1.37
SGD 1.10B 825.37M USD SGD 245.00K 183.62K USD SGD 1.44 1.08 USD SGD 1.46 1.09 USD SGD 1.10B 825.37M USD 48.00 SGD 0.03 0.02 USD
Pan-United Corporation Ltd Pan-United Corporation Ltd P52.SI SG SGD 1.57 1.18 USD
-1.87
SGD 1.10B 823.14M USD SGD 161.00K 120.66K USD SGD 1.56 1.17 USD SGD 1.60 1.2 USD SGD 1.10B 823.14M USD 17.44 SGD 0.09 0.07 USD
Riverstone Holdings Limited Riverstone Holdings Limited AP4.SI SG SGD 0.74 0.55 USD
-1.34
SGD 1.09B 816.45M USD SGD 1.01M 753.35K USD SGD 0.74 0.55 USD SGD 0.75 0.56 USD SGD 1.09B 816.45M USD 14.69 SGD 0.05 0.04 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.41 1.81 USD
-0.41
SGD 1.08B 812.76M USD SGD 18.70K 14.01K USD SGD 2.41 1.81 USD SGD 2.43 1.82 USD SGD 1.08B 812.76M USD 8.31 SGD 0.29 0.22 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.28 0.96 USD
-3.76
SGD 1.08B 806.56M USD SGD 788.50K 590.95K USD SGD 1.28 0.96 USD SGD 1.32 0.99 USD SGD 1.08B 806.56M USD 9.14 SGD 0.14 0.1 USD
CapitaLand China Trust CapitaLand China Trust AU8U.SI SG SGD 0.60 0.45 USD
-1.64
SGD 1.05B 790.14M USD SGD 306.70K 229.86K USD SGD 0.60 0.45 USD SGD 0.61 0.45 USD SGD 1.05B 790.14M USD 0 -SGD 0.01 -0.007 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.21 1.66 USD
-5.96
SGD 1.05B 784.36M USD SGD 3.61M 2.71M USD SGD 2.20 1.65 USD SGD 2.28 1.71 USD SGD 1.05B 784.36M USD 24.55 SGD 0.09 0.07 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.50 0.37 USD
0
SGD 1.03B 771.24M USD SGD 359.30K 269.28K USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 1.03B 771.24M USD 25.00 SGD 0.02 0.01 USD
China Aviation Oil (Singapore) Corporation Ltd China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.18 0.88 USD
-4.84
SGD 1.02B 760.71M USD SGD 469.00K 351.5K USD SGD 1.18 0.88 USD SGD 1.23 0.92 USD SGD 1.02B 760.71M USD 7.86 SGD 0.15 0.11 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.69 0.52 USD
0
SGD 989.54M 741.62M USD SGD 12.30K 9.22K USD SGD 0.69 0.52 USD SGD 0.69 0.52 USD SGD 989.54M 741.62M USD 6.27 SGD 0.11 0.08 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.53 0.4 USD
-3.64
SGD 938.58M 703.42M USD SGD 10.50M 7.87M USD SGD 0.53 0.4 USD SGD 0.55 0.41 USD SGD 938.58M 703.42M USD 26.50 SGD 0.02 0.01 USD
Yanlord Land Group Limited Yanlord Land Group Limited Z25.SI SG SGD 0.48 0.36 USD
-1.03
SGD 927.14M 694.85M USD SGD 1.19M 895.15K USD SGD 0.47 0.35 USD SGD 0.49 0.37 USD SGD 927.14M 694.85M USD 0 -SGD 0.02 -0.01 USD
CDL Hospitality Trusts CDL Hospitality Trusts J85.SI SG SGD 0.69 0.52 USD
+1.47
SGD 883.72M 662.31M USD SGD 432.80K 324.36K USD SGD 0.68 0.51 USD SGD 0.69 0.52 USD SGD 883.72M 662.31M USD 0 -SGD 0.02 -0.01 USD
ValueMax Group Limited ValueMax Group Limited T6I.SI SG SGD 0.88 0.66 USD
-0.56
SGD 833.36M 624.57M USD SGD 32.70K 24.51K USD SGD 0.88 0.66 USD SGD 0.89 0.66 USD SGD 833.36M 624.57M USD 7.33 SGD 0.12 0.09 USD
Boustead Singapore Limited Boustead Singapore Limited F9D.SI SG SGD 1.57 1.18 USD
-3.68
SGD 812.39M 608.85M USD SGD 472.50K 354.12K USD SGD 1.57 1.18 USD SGD 1.63 1.22 USD SGD 812.39M 608.85M USD 3.34 SGD 0.47 0.35 USD
sg Digital Core REIT DCRU.SI SG $0.44 —
+1.14
$576.73M — $3.01M — $0.43 — $0.45 — $576.73M — 14.83 $0.03 —
Sasseur Real Estate Investment Trust Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.60 0.45 USD
0
SGD 761.35M 570.6M USD SGD 2.17M 1.63M USD SGD 0.60 0.45 USD SGD 0.61 0.45 USD SGD 761.35M 570.6M USD 15.00 SGD 0.04 0.03 USD
Hong Fok Corporation Limited Hong Fok Corporation Limited H30.SI SG SGD 0.94 0.7 USD
+1.08
SGD 747.10M 559.92M USD SGD 388.30K 291.01K USD SGD 0.92 0.69 USD SGD 0.94 0.7 USD SGD 747.10M 559.92M USD 18.80 SGD 0.05 0.04 USD
The Straits Trading Company Limited The Straits Trading Company Limited S20.SI SG SGD 1.47 1.1 USD
-1.34
SGD 712.69M 534.13M USD SGD 86.00K 64.45K USD SGD 1.46 1.09 USD SGD 1.49 1.12 USD SGD 712.69M 534.13M USD 0 -SGD 0.47 -0.3 USD
Civmec Limited Civmec Limited P9D.SI SG SGD 1.39 1.04 USD
-4.14
SGD 708.38M 530.9M USD SGD 45.30K 33.95K USD SGD 1.39 1.04 USD SGD 1.45 1.09 USD SGD 708.38M 530.9M USD 15.44 SGD 0.09 0.07 USD
CSE Global Limited CSE Global Limited 544.SI SG SGD 0.94 0.7 USD
-7.84
SGD 687.19M 515.02M USD SGD 11.73M 8.79M USD SGD 0.93 0.7 USD SGD 1.00 0.75 USD SGD 687.19M 515.02M USD 0.54 SGD 1.71 1.28 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.46 0.34 USD
-1.08
SGD 687.03M 514.9M USD SGD 156.70K 117.44K USD SGD 0.46 0.34 USD SGD 0.47 0.35 USD SGD 687.03M 514.9M USD 23.00 SGD 0.02 0.01 USD
sg HRnetGroup Limited CHZ.SI SG SGD 0.68 0.51 USD
+0.74
SGD 674.46M 505.48M USD SGD 32.20K 24.13K USD SGD 0.68 0.51 USD SGD 0.68 0.51 USD SGD 674.46M 505.48M USD 17.00 SGD 0.04 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.73T
Total marketcap
$65.62T
Total volume
BTC 59.46%   •   ETH 10.55%
Dominance
Select currency