Country: Singapore Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (583)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- SES (583)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (6)
- Chemicals (4)
- Specialty Chemicals (9)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (3)
- Other Industrial Metals & Mining (3)
- Gold (3)
- Steel (6)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (1)
- Auto Parts (4)
- Furnishings, Fixtures & Appliances (7)
- Apparel Manufacturing (2)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (14)
- Apparel Retail (2)
- Department Stores (3)
- Luxury Goods (7)
- Internet Retail (1)
- Specialty Retail (8)
- Leisure (5)
- Lodging (18)
- Resorts & Casinos (2)
- Asset Management (8)
- Banks-Regional (4)
- Mortgage Finance (1)
- Capital Markets (2)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (1)
- Credit Services (4)
- Real Estate-Development (26)
- Real Estate Services (20)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (3)
- REIT-Industrial (8)
- REIT-Office (8)
- REIT-Retail (9)
- REIT-Specialty (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (9)
- Packaged Foods (13)
- Education & Training Services (3)
- Food Distribution (3)
- Grocery Stores (2)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Medical Devices (2)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (7)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (5)
- Oil & Gas E&P (5)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (13)
- Thermal Coal (3)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (2)
- Rental & Leasing Services (5)
- Security & Protection Services (3)
- Staffing & Employment Services (2)
- Conglomerates (12)
- Engineering & Construction (37)
- Infrastructure Operations (1)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (7)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (6)
- Metal Fabrication (10)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (2)
- Marine Shipping (11)
- Integrated Freight & Logistics (5)
- Waste Management (6)
- Information Technology Services (5)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Computer Hardware (3)
- Electronic Components (9)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (10)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.04 33.01 USD |
-0.43
|
$125.24B 93.86B USD | $1.14M 857.38K USD | $44 32.98 USD | $44.13 33.07 USD | $125.24B 93.86B USD | 11.23 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.03 12.01 USD |
-0.06
|
$72.11B 54.04B USD | $498.6K 373.68K USD | $16 11.99 USD | $16.04 12.02 USD | $72.11B 54.04B USD | 9.71 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.92 2.94 USD |
-1.26
|
$64.73B 48.51B USD | $6.83M 5.12M USD | $3.91 2.93 USD | $3.97 2.98 USD | $64.73B 48.51B USD | 16.33 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.91 2.93 USD |
-1.51
|
$64.56B 48.39B USD | $6.28K 4.71K USD | $3.91 2.93 USD | $3.97 2.98 USD | $64.56B 48.39B USD | 16.29 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $34.76 26.05 USD |
-0.2
|
$58.09B 43.54B USD | $374.9K 280.97K USD | $34.76 26.05 USD | $34.88 26.14 USD | $58.09B 43.54B USD | 9.81 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.94 5.95 USD |
-0.25
|
$24.79B 18.58B USD | $772.3K 578.81K USD | $7.9 5.92 USD | $7.97 5.97 USD | $24.79B 18.58B USD | 36.09 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.85 5.13 USD |
0
|
$20.36B 15.26B USD | $905.7K 678.78K USD | $6.84 5.13 USD | $6.88 5.16 USD | $20.36B 15.26B USD | 8.05 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $2.94 2.2 USD |
+0.34
|
$18.35B 13.76B USD | $1.92M 1.44M USD | $2.92 2.19 USD | $2.94 2.2 USD | $18.35B 13.76B USD | 12.25 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
0
|
$18.35B 13.76B USD | $32.6K 24.43K USD | $2.06 1.54 USD | $2.07 1.55 USD | $18.35B 13.76B USD | 25.87 | $0.08 0.06 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.64 — |
-0.35
|
$12.36B — | $643K — | $5.59 — | $5.7 — | $12.36B — | 0 | -$0.63 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.18 1.63 USD |
+0.46
|
$15.95B 11.95B USD | $7.39M 5.54M USD | $2.15 1.61 USD | $2.18 1.63 USD | $15.95B 11.95B USD | 15.57 | $0.14 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $46.15 — |
+0.7
|
$11.88B — | $23.1K — | $45.82 — | $46.39 — | $11.88B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $13.97 10.47 USD |
-0.43
|
$14.94B 11.2B USD | $442K 331.26K USD | $13.88 10.4 USD | $14 10.49 USD | $14.94B 11.2B USD | 22.90 | $0.61 0.46 USD | |
| Keppel Ltd. BN4.SI | $7.37 5.52 USD |
-0.81
|
$13.38B 10.02B USD | $636.3K 476.88K USD | $7.38 5.53 USD | $7.44 5.58 USD | $13.38B 10.02B USD | 16.37 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.61 1.96 USD |
+0.77
|
$13.02B 9.76B USD | $1.66M 1.25M USD | $2.58 1.93 USD | $2.62 1.96 USD | $13.02B 9.76B USD | 28.99 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $6.98 5.23 USD |
-0.57
|
$12.42B 9.31B USD | $483.1K 362.06K USD | $6.97 5.22 USD | $7.02 5.26 USD | $12.42B 9.31B USD | 12.46 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.66 1.99 USD |
+0.76
|
$12.25B 9.18B USD | $3.19M 2.39M USD | $2.63 1.97 USD | $2.66 1.99 USD | $12.25B 9.18B USD | 15.64 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.46 0.34 USD |
-2.15
|
$11.43B 8.57B USD | $19M 14.24M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.43B 8.57B USD | 9.09 | $0.05 0.04 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.75 17.8 USD |
-0.46
|
$9.39B 7.04B USD | $34.2K 25.63K USD | $23.78 17.82 USD | $23.99 17.98 USD | $9.39B 7.04B USD | 7.76 | $3.06 2.29 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.27 1.7 USD |
-0.44
|
$8.95B 6.71B USD | $1.28M 961.55K USD | $2.27 1.7 USD | $2.3 1.72 USD | $8.95B 6.71B USD | 7.56 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
-0.7
|
$8.52B 6.38B USD | $5.87M 4.4M USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $8.52B 6.38B USD | 14.09 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.23 0.92 USD |
0
|
$6.48B 4.86B USD | $852.2K 638.69K USD | $1.22 0.91 USD | $1.24 0.93 USD | $6.48B 4.86B USD | 11.18 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.16 0.87 USD |
+0.87
|
$5.89B 4.41B USD | $3.42M 2.56M USD | $1.14 0.85 USD | $1.16 0.87 USD | $5.89B 4.41B USD | 29.00 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.98 1.48 USD |
+0.51
|
$5.65B 4.23B USD | $2.7M 2.02M USD | $1.96 1.47 USD | $1.98 1.48 USD | $5.65B 4.23B USD | 16.50 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.32 1.74 USD |
-0.43
|
$5.23B 3.92B USD | $1.52M 1.14M USD | $2.31 1.73 USD | $2.34 1.75 USD | $5.23B 3.92B USD | 13.64 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $5.97 4.47 USD |
-0.5
|
$5.04B 3.78B USD | $191.5K 143.52K USD | $5.95 4.46 USD | $6.02 4.51 USD | $5.04B 3.78B USD | 14.21 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.65 — |
+0.38
|
$3.59B — | $160.8K — | $2.63 — | $2.65 — | $3.59B — | 0 | -$0.18 — | |
| City Developments Limited C09.SI | $5.11 3.83 USD |
+0.2
|
$4.57B 3.42B USD | $307.8K 230.68K USD | $5.07 3.8 USD | $5.12 3.84 USD | $4.57B 3.42B USD | 24.33 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $3.07 2.3 USD |
-0.32
|
$4.56B 3.42B USD | $636.2K 476.8K USD | $3.06 2.29 USD | $3.08 2.31 USD | $4.56B 3.42B USD | 19.18 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.24 1.68 USD |
+0.9
|
$4.54B 3.4B USD | $1.63M 1.22M USD | $2.22 1.66 USD | $2.25 1.69 USD | $4.54B 3.4B USD | 20.36 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.5 — |
-0.4
|
$3.1B — | $23.1K — | $2.48 — | $2.51 — | $3.1B — | 6.25 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.24 2.43 USD |
0
|
$3.62B 2.71B USD | $760K 569.59K USD | $3.23 2.42 USD | $3.28 2.46 USD | $3.62B 2.71B USD | 27.00 | $0.12 0.09 USD | |
| Keppel REIT K71U.SI | $0.89 0.66 USD |
0
|
$3.43B 2.57B USD | $1.3M 971.82K USD | $0.89 0.66 USD | $0.89 0.66 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.39B 2.54B USD | $1.48M 1.11M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.39B 2.54B USD | 43.50 | $0.02 0.01 USD | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
0
|
$3.3B 2.47B USD | $73.5K 55.09K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $3.3B 2.47B USD | 12.00 | $0.07 0.05 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8699 0.65 USD |
-1.7
|
$3.3B 2.47B USD | $2.3M 1.72M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.3B 2.47B USD | 14.41 | $0.06 0.04 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $24K — | $1.9 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
0
|
$3.29B 2.46B USD | $409.9K 307.2K USD | $1.12 0.84 USD | $1.12 0.84 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| Venture Corporation Limited V03.SI | $11.36 8.51 USD |
-0.26
|
$3.27B 2.45B USD | $50.5K 37.85K USD | $11.39 8.54 USD | $11.43 8.57 USD | $3.27B 2.45B USD | 13.52 | $0.84 0.63 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $3.13M 2.35M USD | $0.25 0.18 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
0
|
$3.15B 2.36B USD | $2.54M 1.9M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.15B 2.36B USD | 20.87 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.45 1.09 USD |
+1.4
|
$3.14B 2.35B USD | $2.74M 2.05M USD | $1.43 1.07 USD | $1.45 1.09 USD | $3.14B 2.35B USD | 14.50 | $0.1 0.07 USD | |
| Singapore Land Group Limited U06.SI | $2.17 1.63 USD |
-0.91
|
$3.11B 2.33B USD | $20.7K 15.51K USD | $2.17 1.63 USD | $2.17 1.63 USD | $3.11B 2.33B USD | 10.84 | $0.2 0.15 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.89 1.42 USD |
+0.53
|
$2.84B 2.13B USD | $185.4K 138.95K USD | $1.88 1.41 USD | $1.89 1.42 USD | $2.84B 2.13B USD | 20.99 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.99 2.99 USD |
-0.5
|
$2.6B 1.95B USD | $219.8K 164.73K USD | $3.98 2.98 USD | $4.02 3.01 USD | $2.6B 1.95B USD | 24.93 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.7 8.77 USD |
0
|
$2.59B 1.94B USD | $21.7K 16.26K USD | $11.68 8.75 USD | $11.72 8.78 USD | $2.59B 1.94B USD | 11.35 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.28
|
$2.4B 1.8B USD | $252.3K 189.09K USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.46 3.34 USD |
+1.36
|
$2.34B 1.76B USD | $17.3K 12.97K USD | $4.4 3.3 USD | $4.46 3.34 USD | $2.34B 1.76B USD | 111.50 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.42 1.06 USD |
-0.7
|
$2.2B 1.65B USD | $741.9K 556.02K USD | $1.42 1.06 USD | $1.44 1.08 USD | $2.2B 1.65B USD | 7.09 | $0.2 0.15 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.51 4.88 USD |
+0.15
|
$1.95B 1.46B USD | $102.9K 77.12K USD | $6.5 4.87 USD | $6.52 4.89 USD | $1.95B 1.46B USD | 28.30 | $0.23 0.17 USD | |
| StarHub Ltd CC3.SI | $1.13 0.85 USD |
-0.88
|
$1.95B 1.46B USD | $50.8K 38.07K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.95B 1.46B USD | 12.55 | $0.09 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-0.61
|
$1.42B — | $318.6K — | $0.16 — | $0.16 — | $1.42B — | 16.30 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.16 USD |
0
|
$1.84B 1.38B USD | $100 74.95 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $1.84B 1.38B USD | 21.00 | $0.01 0.007 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.94 1.45 USD |
-0.51
|
$1.81B 1.36B USD | $46.4K 34.77K USD | $1.94 1.45 USD | $1.96 1.47 USD | $1.81B 1.36B USD | 8.08 | $0.24 0.18 USD | |
| Fraser and Neave, Limited F99.SI | $1.24 0.93 USD |
0
|
$1.81B 1.35B USD | $2.2K 1.65K USD | $1.24 0.93 USD | $1.24 0.93 USD | $1.81B 1.35B USD | 12.40 | $0.1 0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
0
|
$1.8B 1.35B USD | $6.8K 5.1K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $1.8B 1.35B USD | 32.50 | $0.03 0.02 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.22 0.16 USD |
0
|
$1.76B 1.32B USD | $1.44M 1.08M USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.76B 1.32B USD | 0 | $0 0 USD | |
| GuocoLand Limited F17.SI | $1.45 1.09 USD |
-0.68
|
$1.67B 1.25B USD | $16K 11.99K USD | $1.45 1.09 USD | $1.47 1.1 USD | $1.67B 1.25B USD | 13.18 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
0
|
$1.6B 1.2B USD | $137.4K 102.98K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $1.04 0.78 USD |
+0.97
|
$1.4B 1.05B USD | $486K 364.24K USD | $1.02 0.76 USD | $1.04 0.78 USD | $1.4B 1.05B USD | 3.15 | $0.33 0.25 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
+0.72
|
$1.35B 1.01B USD | $774.7K 580.6K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Ho Bee Land Limited H13.SI | $1.99 1.49 USD |
-0.5
|
$1.32B 990.33M USD | $41.4K 31.03K USD | $1.98 1.48 USD | $1.99 1.49 USD | $1.32B 990.33M USD | 11.70 | $0.17 0.13 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
-0.65
|
$1.32B 987.74M USD | $136K 101.93K USD | $0.76 0.57 USD | $0.77 0.58 USD | $1.32B 987.74M USD | 7.59 | $0.1 0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.55 1.16 USD |
+0.65
|
$1.3B 976.7M USD | $285.3K 213.82K USD | $1.54 1.15 USD | $1.57 1.18 USD | $1.3B 976.7M USD | 3.78 | $0.41 0.31 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
+0.88
|
$1.28B 961.72M USD | $995.5K 746.08K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $1.28B 961.72M USD | 5.70 | $0.1 0.07 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.42M USD | 25.33 | $0.09 0.07 USD | |
| Stoneweg Europe Stapled Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
-1
|
$1.21B 907.67M USD | $111.9K 83.86K USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.21B 907.67M USD | 24.75 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
0
|
$1.17B 880.23M USD | $609.4K 456.72K USD | $0.68 0.51 USD | $0.68 0.51 USD | $1.17B 880.23M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.91M USD | $133.7K 100.2K USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.53 1.9 USD |
0
|
$1.13B 850.63M USD | $800 599.57 USD | $2.53 1.9 USD | $2.53 1.9 USD | $1.13B 850.63M USD | 11.00 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $14.1K 10.57K USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| The Hour Glass Limited AGS.SI | $1.74 1.3 USD |
+0.58
|
$1.13B 844.61M USD | $2K 1.5K USD | $1.73 1.3 USD | $1.74 1.3 USD | $1.13B 844.61M USD | 8.28 | $0.21 0.16 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.33
|
$1.11B 832.29M USD | $2.58M 1.93M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
-0.75
|
$1.07B 805.27M USD | $31.1K 23.31K USD | $1.32 0.99 USD | $1.33 1 USD | $1.07B 805.27M USD | 33.00 | $0.04 0.03 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.06B 793.47M USD | $50.4K 37.77K USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.94 2.95 USD |
0
|
$1.02B 764.53M USD | $3.4K 2.55K USD | $3.94 2.95 USD | $3.94 2.95 USD | $1.02B 764.53M USD | 8.95 | $0.44 0.33 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.35 1.01 USD |
-1.46
|
$1.01B 756.94M USD | $176.4K 132.2K USD | $1.34 1 USD | $1.37 1.03 USD | $1.01B 756.94M USD | 11.25 | $0.12 0.09 USD | |
| Riverstone Holdings Limited AP4.SI | $0.68 0.51 USD |
0
|
$1B 749.8M USD | $805.5K 603.69K USD | $0.67 0.5 USD | $0.68 0.51 USD | $1B 749.8M USD | 11.25 | $0.06 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.77 0.58 USD |
-0.65
|
$969.35M 726.48M USD | $1.11M 829.27K USD | $0.78 0.58 USD | $0.78 0.58 USD | $969.35M 726.48M USD | 77.00 | $0.01 0.007 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
0
|
$956.11M 716.56M USD | $100 74.95 USD | $0.5 0.37 USD | $0.5 0.37 USD | $956.11M 716.56M USD | 0 | -$0.32 -0.2 USD | |
| Wing Tai Holdings Limited W05.SI | $1.25 0.94 USD |
0
|
$953.66M 714.72M USD | $251.8K 188.71K USD | $1.24 0.93 USD | $1.26 0.94 USD | $953.66M 714.72M USD | 0 | -$0.12 -0.08 USD | |
| Food Empire Holdings Limited F03.SI | $1.76 1.32 USD |
-1.12
|
$929.67M 696.75M USD | $193.4K 144.94K USD | $1.75 1.31 USD | $1.79 1.34 USD | $929.67M 696.75M USD | 13.53 | $0.13 0.1 USD | |
| City Developments Ltd C70.SI | $1.01 0.76 USD |
0
|
$920.21M 689.66M USD | $10K 7.49K USD | $1.01 0.76 USD | $1.01 0.76 USD | $920.21M 689.66M USD | 1.79 | $0.56 0.42 USD | |
| BRC Asia Limited BEC.SI | $3.15 2.36 USD |
+0.64
|
$864.2M 647.68M USD | $5.6K 4.2K USD | $3.12 2.34 USD | $3.15 2.36 USD | $864.2M 647.68M USD | 9.00 | $0.35 0.26 USD | |
| UMS Integration Limited 558.SI | $1.21 0.91 USD |
-1.63
|
$859.75M 644.34M USD | $472.8K 354.34K USD | $1.21 0.91 USD | $1.23 0.92 USD | $859.75M 644.34M USD | 20.16 | $0.06 0.04 USD | |
| SBS Transit Ltd S61.SI | $2.75 2.06 USD |
+0.36
|
$859.6M 644.24M USD | $18.8K 14.09K USD | $2.75 2.06 USD | $2.75 2.06 USD | $859.6M 644.24M USD | 12.50 | $0.22 0.16 USD | |
| Digital Core REIT DCRU.SI | $0.5 — |
-1
|
$643.64M — | $1.23M — | $0.5 — | $0.51 — | $643.64M — | 3.09 | $0.16 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$790.98M 592.8M USD | $194.2K 145.54K USD | $0.63 0.47 USD | $0.63 0.47 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.06 0.79 USD |
0
|
$784.4M 587.87M USD | $9K 6.75K USD | $1.05 0.79 USD | $1.06 0.79 USD | $784.4M 587.87M USD | 17.66 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $1.01 0.76 USD |
0
|
$763.91M 572.51M USD | $36.7K 27.51K USD | $1.01 0.76 USD | $1.01 0.76 USD | $763.91M 572.51M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.88 0.66 USD |
-0.57
|
$752.66M 564.09M USD | $159.7K 119.69K USD | $0.88 0.66 USD | $0.89 0.66 USD | $752.66M 564.09M USD | 7.29 | $0.12 0.09 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $50K 37.47K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| Boustead Singapore Limited F9D.SI | $1.36 1.02 USD |
-2.16
|
$668.6M 501.09M USD | $462.4K 346.55K USD | $1.34 1 USD | $1.39 1.04 USD | $668.6M 501.09M USD | 6.79 | $0.2 0.15 USD | |
| The Straits Trading Company Limited S20.SI | $1.48 1.11 USD |
+0.68
|
$667.19M 500.03M USD | $1K 749.46 USD | $1.48 1.11 USD | $1.48 1.11 USD | $667.19M 500.03M USD | 0 | -$0.02 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
-1.05
|
$665.24M 498.57M USD | $12.3K 9.22K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $665.24M 498.57M USD | 6.71 | $0.07 0.05 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$661.3M 495.62M USD | $3.8K 2.85K USD | $0.68 0.51 USD | $0.68 0.51 USD | $661.3M 495.62M USD | 13.50 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
-1.1
|
$647.29M 485.12M USD | $100K 74.95K USD | $0.45 0.34 USD | $0.45 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.4299 0.32 USD |
-2.27
|
$637.95M 478.12M USD | $143.1K 107.25K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $637.95M 478.12M USD | 21.50 | $0.02 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||