Country: Singapore Exchange: SES Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (506)
SES (506)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 70.38 52.75 USD |
-0.57
|
SGD 200.16B 150.01B USD | SGD 2.89M 2.16M USD | SGD 69.10 51.79 USD | SGD 70.54 52.87 USD | SGD 200.16B 150.01B USD | 11.78 | SGD 5.97 4.47 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 28.05 21.02 USD |
+0.72
|
SGD 126.10B 94.51B USD | SGD 3.20M 2.4M USD | SGD 27.51 20.62 USD | SGD 28.25 21.17 USD | SGD 126.10B 94.51B USD | 16.12 | SGD 1.74 1.3 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.19 3.14 USD |
+0.72
|
SGD 69.19B 51.85B USD | SGD 12.33K 9.24K USD | SGD 4.17 3.13 USD | SGD 4.21 3.16 USD | SGD 69.19B 51.85B USD | 12.32 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.19 3.14 USD |
+0.48
|
SGD 68.21B 51.12B USD | SGD 6.33M 4.74M USD | SGD 4.17 3.13 USD | SGD 4.21 3.16 USD | SGD 68.21B 51.12B USD | 12.32 | SGD 0.34 0.25 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 37.66 28.22 USD |
-2.03
|
SGD 62.08B 46.53B USD | SGD 2.42M 1.81M USD | SGD 37.30 27.95 USD | SGD 38.01 28.49 USD | SGD 62.08B 46.53B USD | 7.05 | SGD 5.34 4 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.84 7.37 USD |
-0.4
|
SGD 30.67B 22.99B USD | SGD 1.01M 754.85K USD | SGD 9.81 7.35 USD | SGD 9.93 7.44 USD | SGD 30.67B 22.99B USD | 54.66 | SGD 0.18 0.13 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.67 — |
+2.36
|
$18.46B — | $1.09M — | $8.43 — | $8.74 — | $18.46B — | 7.95 | $1.09 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$62.21 — |
+1.55
|
$18.20B — | $80.37K — | $61.00 — | $62.74 — | $18.20B — | 15.99 | $3.89 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 21.09 15.81 USD |
+2.33
|
SGD 22.58B 16.93B USD | SGD 1.40M 1.05M USD | SGD 20.59 15.43 USD | SGD 21.18 15.87 USD | SGD 22.58B 16.93B USD | 31.95 | SGD 0.66 0.49 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.45 1.84 USD |
0
|
SGD 22.26B 16.68B USD | SGD 500.00 374.73 USD | SGD 2.45 1.84 USD | SGD 2.45 1.84 USD | SGD 22.26B 16.68B USD | 30.62 | SGD 0.08 0.06 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.01 5.25 USD |
+2.94
|
SGD 22.11B 16.57B USD | SGD 4.47M 3.35M USD | SGD 6.89 5.16 USD | SGD 7.13 5.34 USD | SGD 22.11B 16.57B USD | 24.17 | SGD 0.29 0.22 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.39 1.79 USD |
+2.58
|
SGD 18.84B 14.12B USD | SGD 22.13M 16.59M USD | SGD 2.36 1.77 USD | SGD 2.42 1.81 USD | SGD 18.84B 14.12B USD | 14.93 | SGD 0.16 0.12 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 2.99 2.24 USD |
+1.01
|
SGD 18.67B 13.99B USD | SGD 3.20M 2.4M USD | SGD 2.94 2.2 USD | SGD 3.01 2.26 USD | SGD 18.67B 13.99B USD | 10.31 | SGD 0.29 0.22 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.73 3.54 USD |
-1.46
|
SGD 18.62B 13.95B USD | SGD 4.33M 3.25M USD | SGD 4.67 3.5 USD | SGD 4.85 3.63 USD | SGD 18.62B 13.95B USD | 10.06 | SGD 0.47 0.35 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.07 14.29 USD |
+2.69
|
SGD 18.05B 13.53B USD | SGD 30.70K 23.01K USD | SGD 18.57 13.92 USD | SGD 19.14 14.34 USD | SGD 18.05B 13.53B USD | 12.54 | SGD 1.52 1.14 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.98 7.48 USD |
+0.3
|
SGD 17.89B 13.4B USD | SGD 829.86K 621.94K USD | SGD 9.90 7.42 USD | SGD 10.07 7.55 USD | SGD 17.89B 13.4B USD | 22.68 | SGD 0.44 0.33 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.45 1.84 USD |
+2.94
|
SGD 12.23B 9.17B USD | SGD 5.18M 3.88M USD | SGD 2.39 1.79 USD | SGD 2.46 1.84 USD | SGD 12.23B 9.17B USD | 61.25 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.32 1.74 USD |
+2.2
|
SGD 11.59B 8.69B USD | SGD 14.21M 10.65M USD | SGD 2.29 1.72 USD | SGD 2.33 1.75 USD | SGD 11.59B 8.69B USD | 14.50 | SGD 0.16 0.12 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 10.81B 8.1B USD | SGD 775.80K 581.43K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 10.81B 8.1B USD | 10.75 | SGD 0.04 0.03 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.92 4.44 USD |
+0.85
|
SGD 10.54B 7.9B USD | SGD 980.90K 735.14K USD | SGD 5.84 4.38 USD | SGD 5.93 4.44 USD | SGD 10.54B 7.9B USD | 17.41 | SGD 0.34 0.25 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 24.16 18.11 USD |
+1.73
|
SGD 9.55B 7.16B USD | SGD 130.94K 71.33K USD | SGD 23.80 17.84 USD | SGD 24.28 18.2 USD | SGD 9.55B 7.16B USD | 7.48 | SGD 3.23 2.42 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.62 0.46 USD |
+2.48
|
SGD 7.48B 5.61B USD | SGD 32.26M 24.17M USD | SGD 0.61 0.45 USD | SGD 0.63 0.47 USD | SGD 7.48B 5.61B USD | 20.66 | SGD 0.03 0.02 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.91 — |
+4.27
|
$5.29B — | $678.30K — | $3.76 — | $3.94 — | $5.29B — | 12.61 | $0.31 — | ||
UOL Group Limited
U14.SI
SG
|
SGD 8.15 6.11 USD |
+4.22
|
SGD 6.91B 5.18B USD | SGD 700.90K 525.29K USD | SGD 7.89 5.91 USD | SGD 8.17 6.12 USD | SGD 6.91B 5.18B USD | 12.93 | SGD 0.63 0.47 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.49 5.61 USD |
+2.18
|
SGD 6.69B 5.02B USD | SGD 1.08M 810.54K USD | SGD 7.35 5.51 USD | SGD 7.55 5.66 USD | SGD 6.69B 5.02B USD | 8.23 | SGD 0.91 0.68 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.21 0.91 USD |
+3.42
|
SGD 6.40B 4.8B USD | SGD 9.24M 6.92M USD | SGD 1.19 0.89 USD | SGD 1.22 0.91 USD | SGD 6.40B 4.8B USD | 24.19 | SGD 0.05 0.04 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.19 1.64 USD |
+1.39
|
SGD 6.01B 4.51B USD | SGD 8.83M 6.62M USD | SGD 2.17 1.63 USD | SGD 2.22 1.66 USD | SGD 6.01B 4.51B USD | 11.52 | SGD 0.19 0.14 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.13 0.85 USD |
+2.73
|
SGD 5.79B 4.34B USD | SGD 10.73M 8.04M USD | SGD 1.11 0.83 USD | SGD 1.14 0.85 USD | SGD 5.79B 4.34B USD | 28.25 | SGD 0.04 0.03 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.70 2.77 USD |
+3.06
|
SGD 5.50B 4.12B USD | SGD 2.70M 2.02M USD | SGD 3.61 2.71 USD | SGD 3.71 2.78 USD | SGD 5.50B 4.12B USD | 19.47 | SGD 0.19 0.14 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.78 1.33 USD |
+2.89
|
SGD 5.08B 3.81B USD | SGD 5.60M 4.2M USD | SGD 1.75 1.31 USD | SGD 1.79 1.34 USD | SGD 5.08B 3.81B USD | 0.30 | SGD 5.92 4.44 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.65 — |
+0.76
|
$3.42B — | $21.20K — | $2.64 — | $2.66 — | $3.42B — | 15.58 | $0.17 — | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.17 1.63 USD |
+1.4
|
SGD 4.44B 3.33B USD | SGD 7.62M 5.71M USD | SGD 2.15 1.61 USD | SGD 2.18 1.63 USD | SGD 4.44B 3.33B USD | 12.05 | SGD 0.18 0.13 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 2.82 2.11 USD |
-1.74
|
SGD 4.37B 3.27B USD | SGD 1.43M 1.07M USD | SGD 2.71 2.03 USD | SGD 2.89 2.17 USD | SGD 4.37B 3.27B USD | 8.05 | SGD 0.35 0.26 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 14.87 11.14 USD |
-1
|
SGD 4.27B 3.2B USD | SGD 285.62K 214.06K USD | SGD 14.51 10.87 USD | SGD 15.03 11.26 USD | SGD 4.27B 3.2B USD | 19.06 | SGD 0.78 0.58 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.85 0.64 USD |
+1.8
|
SGD 4.24B 3.18B USD | SGD 7.01M 5.25M USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 4.24B 3.18B USD | 7.08 | SGD 0.12 0.09 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.41 1.06 USD |
+2.92
|
SGD 4.17B 3.13B USD | SGD 3.01M 2.26M USD | SGD 1.38 1.03 USD | SGD 1.41 1.06 USD | SGD 4.17B 3.13B USD | 12.81 | SGD 0.11 0.08 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.81 2.11 USD |
+3.69
|
SGD 4.03B 3.02B USD | SGD 40.70K 30.5K USD | SGD 2.74 2.05 USD | SGD 2.83 2.12 USD | SGD 4.03B 3.02B USD | 10.80 | SGD 0.26 0.19 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 3.64B 2.73B USD | SGD 2.14M 1.61M USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 3.64B 2.73B USD | 46.75 | SGD 0.02 0.01 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.43 1.81 USD |
+0.41
|
SGD 3.64B 2.73B USD | SGD 2.75M 1.94M USD | SGD 2.37 1.78 USD | SGD 2.43 1.82 USD | SGD 3.64B 2.73B USD | 22.00 | SGD 0.11 0.08 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.91 0.68 USD |
+0.56
|
SGD 3.55B 2.66B USD | SGD 175.40K 131.45K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 3.55B 2.66B USD | 18.09 | SGD 0.05 0.04 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.93 0.69 USD |
+1.65
|
SGD 3.52B 2.64B USD | SGD 11.92M 8.93M USD | SGD 0.92 0.69 USD | SGD 0.94 0.7 USD | SGD 3.52B 2.64B USD | 15.41 | SGD 0.06 0.04 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 3.49B 2.61B USD | SGD 6.15M 4.61M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.94 2.2 USD |
+0.68
|
SGD 3.29B 2.47B USD | SGD 460.70K 345.27K USD | SGD 2.91 2.18 USD | SGD 2.96 2.22 USD | SGD 3.29B 2.47B USD | 19.60 | SGD 0.15 0.11 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.85 0.64 USD |
+1.8
|
SGD 3.27B 2.45B USD | SGD 5.05M 3.79M USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 3.27B 2.45B USD | 12.14 | SGD 0.07 0.05 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.28 2.46 USD |
+4.46
|
SGD 3.23B 2.42B USD | SGD 621.70K 465.94K USD | SGD 3.16 2.37 USD | SGD 3.30 2.47 USD | SGD 3.23B 2.42B USD | 10.25 | SGD 0.32 0.24 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.37 USD |
+1.03
|
SGD 2.98B 2.24B USD | SGD 3.70M 2.77M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 2.98B 2.24B USD | 49.00 | SGD 0.01 0.007 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 13.06 9.79 USD |
+2.11
|
SGD 2.89B 2.17B USD | SGD 117.44K 88.02K USD | SGD 12.84 9.62 USD | SGD 13.15 9.86 USD | SGD 2.89B 2.17B USD | 12.67 | SGD 1.03 0.77 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.33 1 USD |
+2.31
|
SGD 2.88B 2.16B USD | SGD 5.89M 4.42M USD | SGD 1.30 0.97 USD | SGD 1.33 1 USD | SGD 2.88B 2.16B USD | 13.30 | SGD 0.10 0.07 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 5.00 3.75 USD |
+0.4
|
SGD 2.65B 1.99B USD | SGD 1.60K 1.2K USD | SGD 5.00 3.75 USD | SGD 5.00 3.75 USD | SGD 2.65B 1.99B USD | 0 | -SGD 0.20 -0.1 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.04 3.03 USD |
+1
|
SGD 2.64B 1.98B USD | SGD 387.40K 290.34K USD | SGD 4.02 3.01 USD | SGD 4.06 3.04 USD | SGD 2.64B 1.98B USD | 16.16 | SGD 0.25 0.19 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
+2.33
|
$1.92B — | $191.50K — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.17 6.12 USD |
+4.34
|
SGD 2.50B 1.88B USD | SGD 872.90K 654.2K USD | SGD 7.83 5.87 USD | SGD 8.18 6.13 USD | SGD 2.50B 1.88B USD | 19.92 | SGD 0.41 0.31 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.42 1.06 USD |
-2.07
|
SGD 2.46B 1.85B USD | SGD 1.34M 1M USD | SGD 1.40 1.05 USD | SGD 1.45 1.09 USD | SGD 2.46B 1.85B USD | 9.46 | SGD 0.15 0.11 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.31 0.23 USD |
-3.17
|
SGD 2.45B 1.83B USD | SGD 1.43M 1.07M USD | SGD 0.30 0.22 USD | SGD 0.32 0.24 USD | SGD 2.45B 1.83B USD | 30.50 | SGD 0.01 0.007 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 2.44B 1.83B USD | SGD 12.00K 8.99K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 13.75 | SGD 0.02 0.01 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 7.12 5.34 USD |
-10.55
|
SGD 2.28B 1.71B USD | SGD 5.37M 4.02M USD | SGD 7.10 5.32 USD | SGD 7.70 5.77 USD | SGD 2.28B 1.71B USD | 47.46 | SGD 0.15 0.11 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.04 1.53 USD |
+0.49
|
SGD 2.27B 1.7B USD | SGD 106.90K 80.12K USD | SGD 2.04 1.53 USD | SGD 2.06 1.54 USD | SGD 2.27B 1.7B USD | 29.14 | SGD 0.07 0.05 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.34 1 USD |
-0.74
|
SGD 1.95B 1.46B USD | SGD 15.30K 11.47K USD | SGD 1.33 1 USD | SGD 1.35 1.01 USD | SGD 1.95B 1.46B USD | 13.40 | SGD 0.10 0.07 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
+1.45
|
SGD 1.94B 1.45B USD | SGD 679.20K 509.03K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 1.94B 1.45B USD | 35.00 | SGD 0.01 0.007 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.56 0.42 USD |
+1.82
|
SGD 1.87B 1.4B USD | SGD 26.89M 20.15M USD | SGD 0.55 0.41 USD | SGD 0.57 0.42 USD | SGD 1.87B 1.4B USD | 14.00 | SGD 0.04 0.03 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.07 0.8 USD |
0
|
SGD 1.85B 1.38B USD | SGD 13.80K 10.34K USD | SGD 1.06 0.79 USD | SGD 1.07 0.8 USD | SGD 1.85B 1.38B USD | 6.29 | SGD 0.17 0.13 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 1.94 1.45 USD |
-8.06
|
SGD 1.82B 1.37B USD | SGD 5.39M 4.04M USD | SGD 1.94 1.45 USD | SGD 2.05 1.54 USD | SGD 1.82B 1.37B USD | 27.71 | SGD 0.07 0.05 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.25 1.69 USD |
0
|
SGD 1.80B 1.35B USD | SGD 729.90K 547.03K USD | SGD 2.22 1.66 USD | SGD 2.27 1.7 USD | SGD 1.80B 1.35B USD | 11.25 | SGD 0.20 0.15 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.76 2.07 USD |
+1.85
|
SGD 1.75B 1.31B USD | SGD 61.80K 46.32K USD | SGD 2.69 2.02 USD | SGD 2.79 2.09 USD | SGD 1.75B 1.31B USD | 9.51 | SGD 0.29 0.22 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.86 0.64 USD |
+2.4
|
SGD 1.57B 1.18B USD | SGD 3.07M 2.3M USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 1.57B 1.18B USD | 21.37 | SGD 0.04 0.03 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.90 0.67 USD |
+4.07
|
SGD 1.33B 997.37M USD | SGD 3.21M 2.4M USD | SGD 0.87 0.65 USD | SGD 0.90 0.67 USD | SGD 1.33B 997.37M USD | 4.26 | SGD 0.21 0.16 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.02 1.51 USD |
+0.5
|
SGD 1.33B 993.66M USD | SGD 280.40K 210.15K USD | SGD 1.99 1.49 USD | SGD 2.03 1.52 USD | SGD 1.33B 993.66M USD | 15.53 | SGD 0.13 0.1 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.27B 951.28M USD | SGD 280.80K 210.45K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.27B 951.28M USD | 0 | SGD 0.00 0 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.71 1.28 USD |
+4.27
|
SGD 1.27B 948.36M USD | SGD 378.90K 283.97K USD | SGD 1.66 1.24 USD | SGD 1.71 1.28 USD | SGD 1.27B 948.36M USD | 19.00 | SGD 0.09 0.07 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.82 0.61 USD |
0
|
SGD 1.26B 947.65M USD | SGD 26.00K 19.49K USD | SGD 0.81 0.61 USD | SGD 0.82 0.61 USD | SGD 1.26B 947.65M USD | 82.00 | SGD 0.01 0.007 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.90 1.42 USD |
+1.06
|
SGD 1.26B 945.42M USD | SGD 24.60K 18.44K USD | SGD 1.88 1.41 USD | SGD 1.91 1.43 USD | SGD 1.26B 945.42M USD | 12.66 | SGD 0.15 0.11 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
+1.08
|
SGD 1.24B 932.18M USD | SGD 10.00K 7.49K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.43 1.07 USD |
+2.88
|
SGD 1.18B 883.51M USD | SGD 1.46M 1.1M USD | SGD 1.39 1.04 USD | SGD 1.43 1.07 USD | SGD 1.18B 883.51M USD | 10.21 | SGD 0.14 0.1 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.45 3.34 USD |
+1.37
|
SGD 1.15B 863.49M USD | SGD 38.10K 28.55K USD | SGD 4.40 3.3 USD | SGD 4.45 3.34 USD | SGD 1.15B 863.49M USD | 8.90 | SGD 0.50 0.37 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.50 0.37 USD |
-2.94
|
SGD 1.15B 863.38M USD | SGD 7.11M 5.33M USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.15B 863.38M USD | 24.75 | SGD 0.02 0.01 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.19 3.14 USD |
+0.96
|
SGD 1.15B 861.52M USD | SGD 54.70K 41K USD | SGD 4.16 3.12 USD | SGD 4.19 3.14 USD | SGD 1.15B 861.52M USD | 11.02 | SGD 0.38 0.28 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.54 2.65 USD |
+0.28
|
SGD 1.11B 830.77M USD | SGD 8.90K 6.67K USD | SGD 3.53 2.65 USD | SGD 3.55 2.66 USD | SGD 1.11B 830.77M USD | 18.63 | SGD 0.19 0.14 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.44 1.08 USD |
+1.41
|
SGD 1.10B 825.37M USD | SGD 14.20K 10.64K USD | SGD 1.44 1.08 USD | SGD 1.44 1.08 USD | SGD 1.10B 825.37M USD | 48.00 | SGD 0.03 0.02 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.53 0.4 USD |
+2.91
|
SGD 1.09B 817.52M USD | SGD 600.50K 450.05K USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 1.09B 817.52M USD | 26.50 | SGD 0.02 0.01 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.62 0.46 USD |
+2.48
|
SGD 1.09B 816.48M USD | SGD 747.90K 560.52K USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 1.09B 816.48M USD | 0 | -SGD 0.01 -0.007 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.74 0.55 USD |
0
|
SGD 1.09B 816.45M USD | SGD 358.30K 268.53K USD | SGD 0.73 0.55 USD | SGD 0.74 0.55 USD | SGD 1.09B 816.45M USD | 14.69 | SGD 0.05 0.04 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.29 0.97 USD |
+1.57
|
SGD 1.08B 812.86M USD | SGD 196.60K 147.34K USD | SGD 1.25 0.94 USD | SGD 1.29 0.97 USD | SGD 1.08B 812.86M USD | 9.21 | SGD 0.14 0.1 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.55 1.16 USD |
-0.64
|
SGD 1.08B 812.65M USD | SGD 126.10K 94.51K USD | SGD 1.54 1.15 USD | SGD 1.56 1.17 USD | SGD 1.08B 812.65M USD | 17.22 | SGD 0.09 0.07 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.40 1.8 USD |
+0.42
|
SGD 1.08B 809.39M USD | SGD 45.40K 34.03K USD | SGD 2.39 1.79 USD | SGD 2.40 1.8 USD | SGD 1.08B 809.39M USD | 8.27 | SGD 0.29 0.22 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.24 0.93 USD |
0
|
SGD 1.07B 799.39M USD | SGD 216.10K 161.96K USD | SGD 1.21 0.91 USD | SGD 1.25 0.94 USD | SGD 1.07B 799.39M USD | 8.26 | SGD 0.15 0.11 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.70 0.52 USD |
0
|
SGD 996.71M 746.99M USD | SGD 56.80K 42.57K USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 996.71M 746.99M USD | 6.95 | SGD 0.10 0.07 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.73 0.55 USD |
+2.82
|
SGD 934.95M 700.7M USD | SGD 1.29M 967.92K USD | SGD 0.72 0.54 USD | SGD 0.73 0.55 USD | SGD 934.95M 700.7M USD | 0 | -SGD 0.02 -0.01 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.48 0.36 USD |
+3.23
|
SGD 927.14M 694.85M USD | SGD 1.63M 1.22M USD | SGD 0.47 0.35 USD | SGD 0.49 0.36 USD | SGD 927.14M 694.85M USD | 0 | -SGD 0.03 -0.02 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.52 0.39 USD |
-0.95
|
SGD 920.87M 690.15M USD | SGD 4.00M 3M USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 920.87M 690.15M USD | 26.00 | SGD 0.02 0.01 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 1.91 1.43 USD |
-6.37
|
SGD 904.52M 677.9M USD | SGD 2.28M 1.71M USD | SGD 1.91 1.43 USD | SGD 2.00 1.5 USD | SGD 904.52M 677.9M USD | 21.22 | SGD 0.09 0.07 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.67 1.25 USD |
+1.83
|
SGD 864.14M 647.63M USD | SGD 143.70K 107.7K USD | SGD 1.63 1.22 USD | SGD 1.67 1.25 USD | SGD 864.14M 647.63M USD | 3.47 | SGD 0.48 0.36 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.47 — |
+2.15
|
$615.61M — | $350.20K — | $0.46 — | $0.47 — | $615.61M — | 15.83 | $0.03 — | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.86 0.64 USD |
+1.18
|
SGD 809.69M 606.83M USD | SGD 71.80K 53.81K USD | SGD 0.83 0.62 USD | SGD 0.86 0.64 USD | SGD 809.69M 606.83M USD | 6.57 | SGD 0.13 0.1 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.63 0.47 USD |
+2.46
|
SGD 793.07M 594.37M USD | SGD 478.90K 358.91K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 793.07M 594.37M USD | 15.62 | SGD 0.04 0.03 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.50 1.12 USD |
0
|
SGD 764.44M 572.91M USD | SGD 800.00 599.57 USD | SGD 1.50 1.12 USD | SGD 1.50 1.12 USD | SGD 764.44M 572.91M USD | 16.66 | SGD 0.09 0.07 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.94 0.7 USD |
+1.08
|
SGD 738.86M 553.75M USD | SGD 177.90K 133.33K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 738.86M 553.75M USD | 18.80 | SGD 0.05 0.04 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.45 1.09 USD |
+0.69
|
SGD 702.99M 526.86M USD | SGD 3.00K 2.25K USD | SGD 1.44 1.08 USD | SGD 1.45 1.09 USD | SGD 702.99M 526.86M USD | 0 | -SGD 0.47 -0.3 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.94 0.7 USD |
-6.5
|
SGD 683.54M 512.28M USD | SGD 12.36M 9.26M USD | SGD 0.93 0.7 USD | SGD 1.01 0.76 USD | SGD 683.54M 512.28M USD | 0.46 | SGD 2.02 1.51 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 0.90 0.67 USD |
+1.13
|
SGD 672.22M 503.8M USD | SGD 18.30K 13.72K USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 672.22M 503.8M USD | 0 | -SGD 0.56 -0.4 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 672.09M 503.7M USD | SGD 112.20K 84.09K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 672.09M 503.7M USD | 22.50 | SGD 0.02 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
