Country: Singapore Exchange: SES Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (516)
  • {{country.name}}
SES (516)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd DBS Group Holdings Ltd D05.SI SG SGD 73.35 54.97 USD
-1.33
SGD 208.61B 156.34B USD SGD 2.05M 1.53M USD SGD 73.31 54.94 USD SGD 74.40 55.76 USD SGD 208.61B 156.34B USD 12.28 SGD 5.97 4.47 USD
Oversea-Chinese Banking Corporation Limited Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 28.71 21.52 USD
-1
SGD 129.07B 96.73B USD SGD 2.29M 1.72M USD SGD 28.66 21.48 USD SGD 28.96 21.7 USD SGD 129.07B 96.73B USD 16.59 SGD 1.73 1.3 USD
United Overseas Bank Limited United Overseas Bank Limited U11.SI SG SGD 41.09 30.8 USD
+0.07
SGD 67.74B 50.77B USD SGD 792.25K 593.76K USD SGD 40.85 30.62 USD SGD 41.27 30.93 USD SGD 67.74B 50.77B USD 7.28 SGD 5.64 4.23 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z77.SI SG SGD 4.10 3.07 USD
-0.73
SGD 67.70B 50.74B USD SGD 35.97K 26.96K USD SGD 4.09 3.07 USD SGD 4.13 3.1 USD SGD 67.70B 50.74B USD 12.42 SGD 0.33 0.25 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z74.SI SG SGD 4.09 3.07 USD
-1.21
SGD 66.65B 49.95B USD SGD 6.81M 5.1M USD SGD 4.09 3.07 USD SGD 4.13 3.1 USD SGD 66.65B 49.95B USD 12.39 SGD 0.33 0.25 USD
Singapore Technologies Engineering Ltd Singapore Technologies Engineering Ltd S63.SI SG SGD 10.19 7.64 USD
-2.11
SGD 31.79B 23.82B USD SGD 1.42M 1.07M USD SGD 10.18 7.63 USD SGD 10.34 7.75 USD SGD 31.79B 23.82B USD 56.61 SGD 0.18 0.13 USD
IHH Healthcare Berhad IHH Healthcare Berhad Q0F.SI SG SGD 2.54 1.9 USD
0
SGD 23.08B 17.29B USD SGD 14.70K 11.02K USD SGD 2.51 1.88 USD SGD 2.54 1.9 USD SGD 23.08B 17.29B USD 31.75 SGD 0.08 0.06 USD
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.04 —
-0.86
$17.12B — $390.30K — $7.95 — $8.13 — $17.12B — 7.44 $1.08 —
Jardine Matheson Holdings Limited Jardine Matheson Holdings Limited J36.SI SG $58.00 —
+0.45
$16.95B — $94.01K — $57.65 — $58.45 — $16.95B — 14.94 $3.88 —
Singapore Exchange Limited Singapore Exchange Limited S68.SI SG SGD 20.57 15.42 USD
-1.86
SGD 22.03B 16.51B USD SGD 693.28K 519.58K USD SGD 20.51 15.37 USD SGD 20.71 15.52 USD SGD 22.03B 16.51B USD 32.14 SGD 0.64 0.48 USD
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.49 2.62 USD
-0.57
SGD 21.79B 16.33B USD SGD 769.00K 576.33K USD SGD 3.46 2.59 USD SGD 3.51 2.63 USD SGD 21.79B 16.33B USD 12.03 SGD 0.29 0.22 USD
Singapore Airlines Limited Singapore Airlines Limited C6L.SI SG SGD 6.50 4.87 USD
-0.61
SGD 20.50B 15.36B USD SGD 1.37M 1.02M USD SGD 6.48 4.86 USD SGD 6.54 4.9 USD SGD 20.50B 15.36B USD 22.41 SGD 0.29 0.22 USD
Yangzijiang Shipbuilding (Holdings) Ltd. Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 4.98 3.73 USD
-3.3
SGD 19.60B 14.69B USD SGD 4.81M 3.61M USD SGD 4.95 3.71 USD SGD 5.13 3.84 USD SGD 19.60B 14.69B USD 10.82 SGD 0.46 0.34 USD
Keppel Ltd. Keppel Ltd. BN4.SI SG SGD 10.10 7.57 USD
-2.51
SGD 18.10B 13.57B USD SGD 1.26M 946.29K USD SGD 10.10 7.57 USD SGD 10.32 7.73 USD SGD 18.10B 13.57B USD 22.95 SGD 0.44 0.33 USD
Great Eastern Holdings Limited Great Eastern Holdings Limited G07.SI SG SGD 18.92 14.18 USD
-1.97
SGD 17.91B 13.42B USD SGD 21.68K 16.25K USD SGD 18.87 14.14 USD SGD 19.40 14.54 USD SGD 17.91B 13.42B USD 12.20 SGD 1.55 1.16 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.21 1.66 USD
0
SGD 17.42B 13.06B USD SGD 5.09M 3.82M USD SGD 2.20 1.65 USD SGD 2.22 1.66 USD SGD 17.42B 13.06B USD 13.81 SGD 0.16 0.12 USD
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.39 1.79 USD
-0.83
SGD 11.93B 8.94B USD SGD 3.76M 2.82M USD SGD 2.38 1.78 USD SGD 2.41 1.81 USD SGD 11.93B 8.94B USD 59.75 SGD 0.04 0.03 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.20 1.65 USD
+1.85
SGD 10.99B 8.24B USD SGD 21.09M 15.8M USD SGD 2.14 1.6 USD SGD 2.20 1.65 USD SGD 10.99B 8.24B USD 13.75 SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Thai Beverage Public Company Limited Y92.SI SG SGD 0.42 0.31 USD
-2.33
SGD 10.56B 7.91B USD SGD 1.94M 1.45M USD SGD 0.42 0.31 USD SGD 0.43 0.32 USD SGD 10.56B 7.91B USD 10.50 SGD 0.04 0.03 USD
Sembcorp Industries Ltd Sembcorp Industries Ltd U96.SI SG SGD 5.90 4.42 USD
-2.32
SGD 10.50B 7.87B USD SGD 1.25M 933.22K USD SGD 5.89 4.41 USD SGD 6.04 4.53 USD SGD 10.50B 7.87B USD 17.87 SGD 0.33 0.25 USD
Jardine Matheson Southeast Asia Limited Jardine Matheson Southeast Asia Limited C07.SI SG SGD 25.16 18.86 USD
+0.64
SGD 9.94B 7.45B USD SGD 142.75K 106.98K USD SGD 24.90 18.66 USD SGD 25.16 18.86 USD SGD 9.94B 7.45B USD 8.09 SGD 3.11 2.33 USD
Genting Singapore Limited Genting Singapore Limited G13.SI SG SGD 0.60 0.45 USD
-1.64
SGD 7.24B 5.42B USD SGD 4.87M 3.65M USD SGD 0.60 0.45 USD SGD 0.61 0.46 USD SGD 7.24B 5.42B USD 20.00 SGD 0.03 0.02 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 7.61 5.7 USD
-0.65
SGD 6.45B 4.83B USD SGD 315.00K 236.08K USD SGD 7.61 5.7 USD SGD 7.71 5.78 USD SGD 6.45B 4.83B USD 12.27 SGD 0.62 0.46 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 4.13 3.1 USD
-2.13
SGD 6.39B 4.79B USD SGD 349.40K 261.86K USD SGD 4.12 3.09 USD SGD 4.19 3.14 USD SGD 6.39B 4.79B USD 11.16 SGD 0.37 0.28 USD
City Developments Limited City Developments Limited C09.SI SG SGD 7.04 5.28 USD
-0.14
SGD 6.29B 4.71B USD SGD 381.90K 286.22K USD SGD 6.99 5.24 USD SGD 7.05 5.28 USD SGD 6.29B 4.71B USD 7.73 SGD 0.91 0.68 USD
Mapletree Pan Asia Commercial Trust Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.16 0.87 USD
-0.85
SGD 6.13B 4.6B USD SGD 1.92M 1.44M USD SGD 1.15 0.86 USD SGD 1.17 0.88 USD SGD 6.13B 4.6B USD 23.19 SGD 0.05 0.04 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.28 —
+0.92
$4.44B — $374.70K — $3.25 — $3.30 — $4.44B — 11.31 $0.29 —
Keppel DC REIT Keppel DC REIT AJBU.SI SG SGD 2.08 1.56 USD
+0.48
SGD 5.71B 4.28B USD SGD 1.89M 1.42M USD SGD 2.05 1.54 USD SGD 2.08 1.56 USD SGD 5.71B 4.28B USD 11.55 SGD 0.18 0.13 USD
Mapletree Logistics Trust Mapletree Logistics Trust M44U.SI SG SGD 1.08 0.81 USD
0
SGD 5.53B 4.14B USD SGD 969.50K 726.6K USD SGD 1.08 0.81 USD SGD 1.09 0.82 USD SGD 5.53B 4.14B USD 21.60 SGD 0.05 0.04 USD
SATS Ltd. SATS Ltd. S58.SI SG SGD 3.53 2.65 USD
-3.02
SGD 5.25B 3.93B USD SGD 2.05M 1.53M USD SGD 3.53 2.65 USD SGD 3.63 2.72 USD SGD 5.25B 3.93B USD 18.57 SGD 0.19 0.14 USD
Mapletree Industrial Trust Mapletree Industrial Trust ME8U.SI SG SGD 1.82 1.36 USD
+0.55
SGD 5.20B 3.89B USD SGD 2.46M 1.84M USD SGD 1.79 1.34 USD SGD 1.82 1.36 USD SGD 5.20B 3.89B USD 26.00 SGD 0.07 0.05 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.65 —
-1.49
$3.42B — $165.00K — $2.61 — $2.68 — $3.42B — 16.56 $0.16 —
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 15.80 11.84 USD
-2.11
SGD 4.54B 3.4B USD SGD 265.28K 198.82K USD SGD 15.64 11.72 USD SGD 16.08 12.05 USD SGD 4.54B 3.4B USD 19.50 SGD 0.81 0.61 USD
Sheng Siong Group Ltd Sheng Siong Group Ltd OV8.SI SG SGD 2.84 2.13 USD
-1.05
SGD 4.27B 3.2B USD SGD 727.40K 545.15K USD SGD 2.84 2.13 USD SGD 2.86 2.14 USD SGD 4.27B 3.2B USD 25.81 SGD 0.11 0.08 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.08 1.56 USD
0
SGD 4.24B 3.18B USD SGD 4.10M 3.08M USD SGD 2.06 1.54 USD SGD 2.08 1.56 USD SGD 4.24B 3.18B USD 18.90 SGD 0.11 0.08 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.84 0.63 USD
-0.6
SGD 4.16B 3.12B USD SGD 1.63M 1.22M USD SGD 0.83 0.62 USD SGD 0.84 0.63 USD SGD 4.16B 3.12B USD 7.59 SGD 0.11 0.08 USD
Singapore Land Group Limited Singapore Land Group Limited U06.SI SG SGD 2.89 2.17 USD
-1.37
SGD 4.14B 3.1B USD SGD 17.50K 13.12K USD SGD 2.89 2.17 USD SGD 2.92 2.19 USD SGD 4.14B 3.1B USD 11.11 SGD 0.26 0.19 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.35 1.01 USD
0
SGD 3.99B 2.99B USD SGD 1.61M 1.2M USD SGD 1.34 1 USD SGD 1.36 1.02 USD SGD 3.99B 2.99B USD 13.50 SGD 0.10 0.07 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.96 0.72 USD
-0.52
SGD 3.72B 2.79B USD SGD 282.30K 211.57K USD SGD 0.96 0.72 USD SGD 0.96 0.72 USD SGD 3.72B 2.79B USD 47.75 SGD 0.02 0.01 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.29 0.22 USD
-3.33
SGD 3.68B 2.76B USD SGD 13.78M 10.33M USD SGD 0.29 0.22 USD SGD 0.30 0.22 USD SGD 3.68B 2.76B USD 7.25 SGD 0.04 0.03 USD
Frasers Property Limited Frasers Property Limited TQ5.SI SG SGD 0.88 0.66 USD
-2.22
SGD 3.45B 2.59B USD SGD 158.70K 118.94K USD SGD 0.88 0.66 USD SGD 0.89 0.66 USD SGD 3.45B 2.59B USD 22.00 SGD 0.04 0.03 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.89 0.66 USD
0
SGD 3.37B 2.53B USD SGD 1.33M 995.13K USD SGD 0.88 0.66 USD SGD 0.89 0.66 USD SGD 3.37B 2.53B USD 14.75 SGD 0.06 0.04 USD
UOB-Kay Hian Holdings Limited UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.33 2.5 USD
-2.06
SGD 3.28B 2.46B USD SGD 499.10K 374.05K USD SGD 3.33 2.5 USD SGD 3.38 2.53 USD SGD 3.28B 2.46B USD 10.74 SGD 0.31 0.23 USD
Bumitama Agri Ltd. Bumitama Agri Ltd. P8Z.SI SG SGD 1.86 1.39 USD
-1.59
SGD 3.23B 2.42B USD SGD 374.80K 280.9K USD SGD 1.86 1.39 USD SGD 1.90 1.42 USD SGD 3.23B 2.42B USD 12.40 SGD 0.15 0.11 USD
SIA Engineering Company Limited SIA Engineering Company Limited S59.SI SG SGD 2.88 2.16 USD
-2.7
SGD 3.23B 2.42B USD SGD 558.80K 418.8K USD SGD 2.87 2.15 USD SGD 2.95 2.21 USD SGD 3.23B 2.42B USD 19.19 SGD 0.15 0.11 USD
CapitaLand Ascott Trust CapitaLand Ascott Trust HMN.SI SG SGD 0.82 0.61 USD
-1.21
SGD 3.14B 2.35B USD SGD 5.47M 4.1M USD SGD 0.82 0.61 USD SGD 0.83 0.62 USD SGD 3.14B 2.35B USD 11.64 SGD 0.07 0.05 USD
Keppel Infrastructure Trust Keppel Infrastructure Trust A7RU.SI SG SGD 0.49 0.37 USD
-1.01
SGD 2.98B 2.24B USD SGD 1.06M 793.15K USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 2.98B 2.24B USD 49.00 SGD 0.01 0.007 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 9.03 6.77 USD
-7.57
SGD 2.89B 2.16B USD SGD 2.47M 1.85M USD SGD 9.00 6.75 USD SGD 9.35 7.01 USD SGD 2.89B 2.16B USD 64.50 SGD 0.14 0.1 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 12.85 9.63 USD
-0.7
SGD 2.84B 2.13B USD SGD 36.79K 27.57K USD SGD 12.85 9.63 USD SGD 13.04 9.77 USD SGD 2.84B 2.13B USD 12.35 SGD 1.04 0.78 USD
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited C52.SI SG SGD 1.26 0.94 USD
0
SGD 2.73B 2.05B USD SGD 1.07M 804.02K USD SGD 1.26 0.94 USD SGD 1.28 0.96 USD SGD 2.73B 2.05B USD 12.59 SGD 0.10 0.07 USD
sg Hotel Properties Limited H15.SI SG SGD 4.92 3.69 USD
-0.81
SGD 2.61B 1.96B USD SGD 105.10K 78.77K USD SGD 4.84 3.63 USD SGD 4.96 3.72 USD SGD 2.61B 1.96B USD 0 -SGD 0.21 -0.1 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 4.00 3 USD
0
SGD 2.61B 1.96B USD SGD 76.00K 56.96K USD SGD 3.99 2.99 USD SGD 4.01 3.01 USD SGD 2.61B 1.96B USD 16.00 SGD 0.25 0.19 USD
Hutchison Port Holdings Trust Hutchison Port Holdings Trust NS8U.SI SG $0.21 —
+2.44
$1.83B — $297.30K — $0.20 — $0.21 — $1.83B — 21.00 $0.01 —
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 7.95 5.96 USD
-1.73
SGD 2.42B 1.82B USD SGD 226.30K 169.6K USD SGD 7.93 5.94 USD SGD 8.04 6.03 USD SGD 2.42B 1.82B USD 20.92 SGD 0.38 0.28 USD
sg GuocoLand Limited F17.SI SG SGD 2.15 1.61 USD
-2.27
SGD 2.40B 1.8B USD SGD 81.30K 60.93K USD SGD 2.15 1.61 USD SGD 2.20 1.65 USD SGD 2.40B 1.8B USD 30.71 SGD 0.07 0.05 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.27 0.2 USD
0
SGD 2.35B 1.76B USD SGD 31.00K 23.23K USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 2.35B 1.76B USD 13.25 SGD 0.02 0.01 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.41 1.81 USD
-6.59
SGD 2.27B 1.7B USD SGD 4.23M 3.17M USD SGD 2.39 1.79 USD SGD 2.49 1.87 USD SGD 2.27B 1.7B USD 40.16 SGD 0.06 0.04 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.28 0.21 USD
0
SGD 2.25B 1.68B USD SGD 4.27M 3.2M USD SGD 0.28 0.21 USD SGD 0.29 0.22 USD SGD 2.25B 1.68B USD 28.00 SGD 0.01 0.007 USD
Fraser and Neave, Limited Fraser and Neave, Limited F99.SI SG SGD 1.34 1 USD
+0.75
SGD 1.95B 1.46B USD SGD 21.80K 16.34K USD SGD 1.33 1 USD SGD 1.34 1 USD SGD 1.95B 1.46B USD 13.40 SGD 0.10 0.07 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.44 1.83 USD
-3.56
SGD 1.95B 1.46B USD SGD 1.01M 759.57K USD SGD 2.44 1.83 USD SGD 2.51 1.88 USD SGD 1.95B 1.46B USD 12.19 SGD 0.20 0.15 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.08 0.81 USD
-1.82
SGD 1.86B 1.4B USD SGD 236.90K 177.55K USD SGD 1.08 0.81 USD SGD 1.10 0.82 USD SGD 1.86B 1.4B USD 6.35 SGD 0.17 0.13 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.34 0.25 USD
-1.47
SGD 1.85B 1.39B USD SGD 74.80K 56.06K USD SGD 0.34 0.25 USD SGD 0.34 0.25 USD SGD 1.85B 1.39B USD 33.50 SGD 0.01 0.007 USD
Lendlease Global Commercial REIT Lendlease Global Commercial REIT JYEU.SI SG SGD 0.54 0.4 USD
-0.93
SGD 1.79B 1.34B USD SGD 7.44M 5.58M USD SGD 0.54 0.4 USD SGD 0.55 0.41 USD SGD 1.79B 1.34B USD 13.37 SGD 0.04 0.03 USD
The Hour Glass Limited The Hour Glass Limited AGS.SI SG SGD 2.52 1.89 USD
-1.56
SGD 1.60B 1.2B USD SGD 78.30K 58.68K USD SGD 2.49 1.87 USD SGD 2.62 1.96 USD SGD 1.60B 1.2B USD 9.00 SGD 0.28 0.21 USD
Raffles Medical Group Ltd Raffles Medical Group Ltd BSL.SI SG SGD 0.83 0.62 USD
-0.6
SGD 1.51B 1.13B USD SGD 539.00K 403.96K USD SGD 0.82 0.61 USD SGD 0.83 0.62 USD SGD 1.51B 1.13B USD 20.62 SGD 0.04 0.03 USD
sg Ho Bee Land Limited H13.SI SG SGD 1.99 1.49 USD
-0.5
SGD 1.32B 990.2M USD SGD 25.70K 19.26K USD SGD 1.99 1.49 USD SGD 2.00 1.5 USD SGD 1.32B 990.2M USD 13.26 SGD 0.15 0.11 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 0.88 0.66 USD
-1.69
SGD 1.30B 975.08M USD SGD 1.01M 758.38K USD SGD 0.88 0.66 USD SGD 0.89 0.67 USD SGD 1.30B 975.08M USD 4.16 SGD 0.21 0.16 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
+2.08
SGD 1.30B 971.1M USD SGD 175.20K 131.3K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.30B 971.1M USD 0 SGD 0.00 0 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.84 0.63 USD
+1.82
SGD 1.30B 970.76M USD SGD 10.00K 7.49K USD SGD 0.84 0.63 USD SGD 0.84 0.63 USD SGD 1.30B 970.76M USD 84.00 SGD 0.01 0.007 USD
sg PropNex Limited OYY.SI SG SGD 1.70 1.27 USD
-0.58
SGD 1.26B 942.82M USD SGD 63.70K 47.74K USD SGD 1.70 1.27 USD SGD 1.72 1.29 USD SGD 1.26B 942.82M USD 18.88 SGD 0.09 0.07 USD
Pacific Century Regional Developments Limited Pacific Century Regional Developments Limited P15.SI SG SGD 0.47 0.35 USD
0
SGD 1.24B 932.18M USD SGD 78.40K 58.76K USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 1.24B 932.18M USD 0 -SGD 0.01 -0.007 USD
Food Empire Holdings Limited Food Empire Holdings Limited F03.SI SG SGD 1.85 1.39 USD
-2.63
SGD 1.21B 910.03M USD SGD 538.20K 403.36K USD SGD 1.85 1.39 USD SGD 1.88 1.41 USD SGD 1.21B 910.03M USD 14.23 SGD 0.13 0.1 USD
AIMS APAC REIT AIMS APAC REIT O5RU.SI SG SGD 1.40 1.05 USD
+0.72
SGD 1.15B 864.98M USD SGD 794.70K 595.59K USD SGD 1.39 1.04 USD SGD 1.42 1.06 USD SGD 1.15B 864.98M USD 10.76 SGD 0.13 0.1 USD
Starhill Global Real Estate Investment Trust Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.50 0.37 USD
-1
SGD 1.15B 861.57M USD SGD 1.82M 1.37M USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 1.15B 861.57M USD 24.75 SGD 0.02 0.01 USD
Bukit Sembawang Estates Limited Bukit Sembawang Estates Limited B61.SI SG SGD 4.36 3.27 USD
+0.23
SGD 1.13B 846.03M USD SGD 17.00K 12.74K USD SGD 4.33 3.25 USD SGD 4.36 3.27 USD SGD 1.13B 846.03M USD 8.89 SGD 0.49 0.37 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.58 2.68 USD
-1.1
SGD 1.12B 840.16M USD SGD 31.50K 23.61K USD SGD 3.58 2.68 USD SGD 3.60 2.7 USD SGD 1.12B 840.16M USD 18.84 SGD 0.19 0.14 USD
Pan-United Corporation Ltd Pan-United Corporation Ltd P52.SI SG SGD 1.59 1.19 USD
-0.62
SGD 1.11B 833.62M USD SGD 117.10K 87.76K USD SGD 1.56 1.17 USD SGD 1.60 1.2 USD SGD 1.11B 833.62M USD 17.66 SGD 0.09 0.07 USD
Wing Tai Holdings Limited Wing Tai Holdings Limited W05.SI SG SGD 1.45 1.09 USD
-0.68
SGD 1.11B 831.1M USD SGD 126.80K 95.03K USD SGD 1.45 1.09 USD SGD 1.46 1.09 USD SGD 1.11B 831.1M USD 48.33 SGD 0.03 0.02 USD
BRC Asia Limited BRC Asia Limited BEC.SI SG SGD 4.04 3.03 USD
-1.7
SGD 1.11B 830.68M USD SGD 6.50K 4.87K USD SGD 4.03 3.02 USD SGD 4.07 3.05 USD SGD 1.11B 830.68M USD 10.63 SGD 0.38 0.28 USD
Riverstone Holdings Limited Riverstone Holdings Limited AP4.SI SG SGD 0.75 0.56 USD
0
SGD 1.10B 827.56M USD SGD 686.20K 514.28K USD SGD 0.74 0.55 USD SGD 0.75 0.56 USD SGD 1.10B 827.56M USD 14.90 SGD 0.05 0.04 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.41 1.81 USD
-0.41
SGD 1.08B 812.76M USD SGD 18.60K 13.94K USD SGD 2.41 1.81 USD SGD 2.43 1.82 USD SGD 1.08B 812.76M USD 8.31 SGD 0.29 0.22 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.28 0.96 USD
-3.76
SGD 1.08B 806.56M USD SGD 533.90K 400.13K USD SGD 1.28 0.96 USD SGD 1.32 0.99 USD SGD 1.08B 806.56M USD 9.14 SGD 0.14 0.1 USD
CapitaLand China Trust CapitaLand China Trust AU8U.SI SG SGD 0.61 0.45 USD
-0.82
SGD 1.06B 796.73M USD SGD 129.10K 96.75K USD SGD 0.60 0.45 USD SGD 0.61 0.45 USD SGD 1.06B 796.73M USD 0 -SGD 0.01 -0.007 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.23 1.67 USD
-5.11
SGD 1.06B 791.46M USD SGD 2.54M 1.91M USD SGD 2.21 1.66 USD SGD 2.28 1.71 USD SGD 1.06B 791.46M USD 24.77 SGD 0.09 0.07 USD
China Aviation Oil (Singapore) Corporation Ltd China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.19 0.89 USD
-4.03
SGD 1.02B 767.16M USD SGD 352.90K 264.48K USD SGD 1.19 0.89 USD SGD 1.23 0.92 USD SGD 1.02B 767.16M USD 7.93 SGD 0.15 0.11 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.50 0.37 USD
-1
SGD 1.02B 763.53M USD SGD 309.30K 231.81K USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 1.02B 763.53M USD 24.75 SGD 0.02 0.01 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.69 0.52 USD
0
SGD 989.54M 741.62M USD SGD 11.70K 8.77K USD SGD 0.69 0.52 USD SGD 0.69 0.52 USD SGD 989.54M 741.62M USD 6.27 SGD 0.11 0.08 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.54 0.4 USD
-1.82
SGD 956.29M 716.69M USD SGD 3.63M 2.72M USD SGD 0.54 0.4 USD SGD 0.55 0.41 USD SGD 956.29M 716.69M USD 27.00 SGD 0.02 0.01 USD
Yanlord Land Group Limited Yanlord Land Group Limited Z25.SI SG SGD 0.48 0.36 USD
-1.03
SGD 927.14M 694.85M USD SGD 698.70K 523.65K USD SGD 0.48 0.36 USD SGD 0.49 0.37 USD SGD 927.14M 694.85M USD 0 -SGD 0.02 -0.01 USD
CDL Hospitality Trusts CDL Hospitality Trusts J85.SI SG SGD 0.69 0.51 USD
+0.74
SGD 877.32M 657.51M USD SGD 261.70K 196.13K USD SGD 0.68 0.51 USD SGD 0.69 0.52 USD SGD 877.32M 657.51M USD 0 -SGD 0.02 -0.01 USD
ValueMax Group Limited ValueMax Group Limited T6I.SI SG SGD 0.88 0.66 USD
-0.56
SGD 833.36M 624.57M USD SGD 29.80K 22.33K USD SGD 0.88 0.66 USD SGD 0.89 0.66 USD SGD 833.36M 624.57M USD 7.33 SGD 0.12 0.09 USD
Boustead Singapore Limited Boustead Singapore Limited F9D.SI SG SGD 1.57 1.18 USD
-3.68
SGD 812.39M 608.85M USD SGD 400.30K 300.01K USD SGD 1.57 1.18 USD SGD 1.63 1.22 USD SGD 812.39M 608.85M USD 3.34 SGD 0.47 0.35 USD
sg Digital Core REIT DCRU.SI SG $0.44 —
+1.14
$576.73M — $2.94M — $0.43 — $0.45 — $576.73M — 14.83 $0.03 —
Sasseur Real Estate Investment Trust Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.60 0.45 USD
0
SGD 761.35M 570.6M USD SGD 1.39M 1.04M USD SGD 0.60 0.45 USD SGD 0.61 0.45 USD SGD 761.35M 570.6M USD 15.00 SGD 0.04 0.03 USD
Hong Fok Corporation Limited Hong Fok Corporation Limited H30.SI SG SGD 0.93 0.7 USD
0
SGD 739.15M 553.96M USD SGD 370.50K 277.67K USD SGD 0.92 0.69 USD SGD 0.94 0.7 USD SGD 739.15M 553.96M USD 18.60 SGD 0.05 0.04 USD
Civmec Limited Civmec Limited P9D.SI SG SGD 1.40 1.05 USD
-3.45
SGD 713.48M 534.72M USD SGD 21.70K 16.26K USD SGD 1.40 1.05 USD SGD 1.45 1.09 USD SGD 713.48M 534.72M USD 15.55 SGD 0.09 0.07 USD
The Straits Trading Company Limited The Straits Trading Company Limited S20.SI SG SGD 1.47 1.1 USD
-1.34
SGD 712.69M 534.13M USD SGD 66.30K 49.69K USD SGD 1.46 1.09 USD SGD 1.49 1.12 USD SGD 712.69M 534.13M USD 0 -SGD 0.47 -0.3 USD
CSE Global Limited CSE Global Limited 544.SI SG SGD 0.96 0.72 USD
-6.37
SGD 698.16M 523.24M USD SGD 7.71M 5.78M USD SGD 0.95 0.71 USD SGD 1.00 0.75 USD SGD 698.16M 523.24M USD 0.55 SGD 1.71 1.28 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.47 0.35 USD
0
SGD 694.49M 520.49M USD SGD 117.60K 88.14K USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 694.49M 520.49M USD 23.25 SGD 0.02 0.01 USD
sg HRnetGroup Limited CHZ.SI SG SGD 0.68 0.51 USD
+0.74
SGD 674.46M 505.48M USD SGD 25.80K 19.34K USD SGD 0.68 0.51 USD SGD 0.68 0.51 USD SGD 674.46M 505.48M USD 17.00 SGD 0.04 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.76T
Total marketcap
$94.59T
Total volume
BTC 59.51%   •   ETH 10.56%
Dominance
Select currency