Country: Singapore Exchange: SES Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (516)
  • {{country.name}}
SES (516)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd DBS Group Holdings Ltd D05.SI SG SGD 73.48 55.07 USD
-1.16
SGD 208.98B 156.62B USD SGD 3.14M 2.36M USD SGD 73.26 54.91 USD SGD 74.40 55.76 USD SGD 208.98B 156.62B USD 12.28 SGD 5.98 4.48 USD
Oversea-Chinese Banking Corporation Limited Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 28.87 21.64 USD
-0.45
SGD 129.79B 97.27B USD SGD 4.07M 3.05M USD SGD 28.66 21.48 USD SGD 29.02 21.75 USD SGD 129.79B 97.27B USD 16.59 SGD 1.74 1.3 USD
United Overseas Bank Limited United Overseas Bank Limited U11.SI SG SGD 41.38 31.01 USD
+0.78
SGD 68.22B 51.13B USD SGD 1.87M 1.4M USD SGD 40.85 30.62 USD SGD 41.56 31.15 USD SGD 68.22B 51.13B USD 7.33 SGD 5.64 4.23 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z77.SI SG SGD 4.11 3.08 USD
-0.48
SGD 67.87B 50.86B USD SGD 129.58K 97.11K USD SGD 4.09 3.07 USD SGD 4.13 3.1 USD SGD 67.87B 50.86B USD 12.08 SGD 0.34 0.25 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z74.SI SG SGD 4.12 3.09 USD
-0.48
SGD 67.14B 50.32B USD SGD 11.97M 8.97M USD SGD 4.09 3.07 USD SGD 4.13 3.1 USD SGD 67.14B 50.32B USD 12.11 SGD 0.34 0.25 USD
Singapore Technologies Engineering Ltd Singapore Technologies Engineering Ltd S63.SI SG SGD 10.23 7.67 USD
-1.73
SGD 31.91B 23.92B USD SGD 2.02M 1.52M USD SGD 10.18 7.63 USD SGD 10.34 7.75 USD SGD 31.91B 23.92B USD 56.83 SGD 0.18 0.13 USD
IHH Healthcare Berhad IHH Healthcare Berhad Q0F.SI SG SGD 2.50 1.87 USD
-1.57
SGD 22.71B 17.02B USD SGD 1.90K 1.42K USD SGD 2.45 1.84 USD SGD 2.50 1.87 USD SGD 22.71B 17.02B USD 31.25 SGD 0.08 0.06 USD
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $7.95 —
-1.97
$16.93B — $667.10K — $7.95 — $8.13 — $16.93B — 7.36 $1.08 —
Jardine Matheson Holdings Limited Jardine Matheson Holdings Limited J36.SI SG $57.78 —
+0.07
$16.89B — $187.71K — $57.65 — $58.45 — $16.89B — 15.24 $3.79 —
Singapore Exchange Limited Singapore Exchange Limited S68.SI SG SGD 20.72 15.53 USD
-1.15
SGD 22.19B 16.63B USD SGD 1.37M 1.03M USD SGD 20.51 15.37 USD SGD 20.82 15.6 USD SGD 22.19B 16.63B USD 32.37 SGD 0.64 0.48 USD
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.46 2.59 USD
-1.42
SGD 21.61B 16.19B USD SGD 1.39M 1.04M USD SGD 3.45 2.59 USD SGD 3.51 2.63 USD SGD 21.61B 16.19B USD 11.93 SGD 0.29 0.22 USD
Singapore Airlines Limited Singapore Airlines Limited C6L.SI SG SGD 6.50 4.87 USD
-0.61
SGD 20.50B 15.36B USD SGD 2.12M 1.59M USD SGD 6.48 4.86 USD SGD 6.54 4.9 USD SGD 20.50B 15.36B USD 22.41 SGD 0.29 0.22 USD
Yangzijiang Shipbuilding (Holdings) Ltd. Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 4.94 3.7 USD
-4.08
SGD 19.44B 14.57B USD SGD 9.36M 7.01M USD SGD 4.92 3.69 USD SGD 5.13 3.84 USD SGD 19.44B 14.57B USD 10.73 SGD 0.46 0.34 USD
Keppel Ltd. Keppel Ltd. BN4.SI SG SGD 10.10 7.57 USD
-2.51
SGD 18.10B 13.57B USD SGD 2.17M 1.63M USD SGD 10.08 7.55 USD SGD 10.32 7.73 USD SGD 18.10B 13.57B USD 22.95 SGD 0.44 0.33 USD
Great Eastern Holdings Limited Great Eastern Holdings Limited G07.SI SG SGD 18.93 14.19 USD
-1.92
SGD 17.92B 13.43B USD SGD 35.78K 26.82K USD SGD 18.86 14.13 USD SGD 19.40 14.54 USD SGD 17.92B 13.43B USD 12.53 SGD 1.51 1.13 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.21 1.66 USD
0
SGD 17.42B 13.06B USD SGD 17.89M 13.41M USD SGD 2.20 1.65 USD SGD 2.22 1.66 USD SGD 17.42B 13.06B USD 13.81 SGD 0.16 0.12 USD
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.38 1.78 USD
-1.24
SGD 11.88B 8.91B USD SGD 5.37M 4.02M USD SGD 2.38 1.78 USD SGD 2.41 1.81 USD SGD 11.88B 8.91B USD 59.50 SGD 0.04 0.03 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.18 1.63 USD
+0.93
SGD 10.89B 8.16B USD SGD 33.22M 24.9M USD SGD 2.14 1.6 USD SGD 2.20 1.65 USD SGD 10.89B 8.16B USD 13.62 SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Thai Beverage Public Company Limited Y92.SI SG SGD 0.42 0.31 USD
-2.33
SGD 10.56B 7.91B USD SGD 5.26M 3.94M USD SGD 0.42 0.31 USD SGD 0.43 0.32 USD SGD 10.56B 7.91B USD 10.50 SGD 0.04 0.03 USD
Sembcorp Industries Ltd Sembcorp Industries Ltd U96.SI SG SGD 5.92 4.44 USD
-1.99
SGD 10.54B 7.9B USD SGD 1.70M 1.27M USD SGD 5.89 4.41 USD SGD 6.04 4.53 USD SGD 10.54B 7.9B USD 17.93 SGD 0.33 0.25 USD
Jardine Matheson Southeast Asia Limited Jardine Matheson Southeast Asia Limited C07.SI SG SGD 24.94 18.69 USD
-0.24
SGD 9.86B 7.39B USD SGD 187.20K 140.3K USD SGD 24.90 18.66 USD SGD 25.16 18.86 USD SGD 9.86B 7.39B USD 7.76 SGD 3.21 2.41 USD
Genting Singapore Limited Genting Singapore Limited G13.SI SG SGD 0.61 0.45 USD
-0.82
SGD 7.30B 5.47B USD SGD 12.50M 9.37M USD SGD 0.60 0.45 USD SGD 0.61 0.46 USD SGD 7.30B 5.47B USD 20.16 SGD 0.03 0.02 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 7.60 5.7 USD
-0.78
SGD 6.44B 4.83B USD SGD 684.10K 512.7K USD SGD 7.59 5.69 USD SGD 7.71 5.78 USD SGD 6.44B 4.83B USD 12.25 SGD 0.62 0.46 USD
City Developments Limited City Developments Limited C09.SI SG SGD 7.05 5.28 USD
0
SGD 6.30B 4.72B USD SGD 678.80K 508.73K USD SGD 6.99 5.24 USD SGD 7.07 5.3 USD SGD 6.30B 4.72B USD 7.74 SGD 0.91 0.68 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 4.05 3.04 USD
-4.03
SGD 6.27B 4.7B USD SGD 898.60K 673.46K USD SGD 4.03 3.02 USD SGD 4.19 3.14 USD SGD 6.27B 4.7B USD 10.94 SGD 0.37 0.28 USD
Mapletree Pan Asia Commercial Trust Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.15 0.86 USD
-1.71
SGD 6.08B 4.56B USD SGD 3.07M 2.3M USD SGD 1.15 0.86 USD SGD 1.17 0.88 USD SGD 6.08B 4.56B USD 23.00 SGD 0.05 0.04 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.22 —
-0.92
$4.36B — $609.80K — $3.22 — $3.30 — $4.36B — 11.10 $0.29 —
Keppel DC REIT Keppel DC REIT AJBU.SI SG SGD 2.08 1.56 USD
+0.48
SGD 5.71B 4.28B USD SGD 4.22M 3.16M USD SGD 2.05 1.54 USD SGD 2.09 1.57 USD SGD 5.71B 4.28B USD 11.55 SGD 0.18 0.13 USD
Mapletree Logistics Trust Mapletree Logistics Trust M44U.SI SG SGD 1.09 0.82 USD
+0.93
SGD 5.58B 4.18B USD SGD 1.62M 1.22M USD SGD 1.08 0.81 USD SGD 1.09 0.82 USD SGD 5.58B 4.18B USD 21.80 SGD 0.05 0.04 USD
SATS Ltd. SATS Ltd. S58.SI SG SGD 3.52 2.64 USD
-3.3
SGD 5.23B 3.92B USD SGD 3.57M 2.68M USD SGD 3.51 2.63 USD SGD 3.63 2.72 USD SGD 5.23B 3.92B USD 18.52 SGD 0.19 0.14 USD
Mapletree Industrial Trust Mapletree Industrial Trust ME8U.SI SG SGD 1.80 1.35 USD
-0.55
SGD 5.14B 3.85B USD SGD 6.27M 4.7M USD SGD 1.79 1.34 USD SGD 1.82 1.36 USD SGD 5.14B 3.85B USD 25.71 SGD 0.07 0.05 USD
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 15.78 11.83 USD
-2.23
SGD 4.53B 3.4B USD SGD 447.46K 335.35K USD SGD 15.64 11.72 USD SGD 16.08 12.05 USD SGD 4.53B 3.4B USD 19.48 SGD 0.81 0.61 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.62 —
-2.6
$3.38B — $314.60K — $2.60 — $2.68 — $3.38B — 16.37 $0.16 —
Sheng Siong Group Ltd Sheng Siong Group Ltd OV8.SI SG SGD 2.80 2.1 USD
-2.44
SGD 4.21B 3.16B USD SGD 5.21M 3.91M USD SGD 2.75 2.06 USD SGD 2.86 2.14 USD SGD 4.21B 3.16B USD 25.45 SGD 0.11 0.08 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.06 1.54 USD
-0.96
SGD 4.20B 3.15B USD SGD 6.51M 4.88M USD SGD 2.06 1.54 USD SGD 2.09 1.57 USD SGD 4.20B 3.15B USD 18.72 SGD 0.11 0.08 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.84 0.63 USD
-0.6
SGD 4.16B 3.12B USD SGD 3.48M 2.61M USD SGD 0.83 0.62 USD SGD 0.84 0.63 USD SGD 4.16B 3.12B USD 7.59 SGD 0.11 0.08 USD
Singapore Land Group Limited Singapore Land Group Limited U06.SI SG SGD 2.87 2.15 USD
-2.05
SGD 4.11B 3.08B USD SGD 56.30K 42.19K USD SGD 2.86 2.14 USD SGD 2.92 2.19 USD SGD 4.11B 3.08B USD 11.03 SGD 0.26 0.19 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.35 1.01 USD
0
SGD 3.99B 2.99B USD SGD 6.06M 4.54M USD SGD 1.34 1 USD SGD 1.37 1.03 USD SGD 3.99B 2.99B USD 13.50 SGD 0.10 0.07 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.96 0.72 USD
-0.52
SGD 3.72B 2.79B USD SGD 1.01M 757.93K USD SGD 0.96 0.72 USD SGD 0.96 0.72 USD SGD 3.72B 2.79B USD 47.75 SGD 0.02 0.01 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.29 0.21 USD
-5
SGD 3.61B 2.71B USD SGD 25.14M 18.84M USD SGD 0.29 0.21 USD SGD 0.30 0.22 USD SGD 3.61B 2.71B USD 7.12 SGD 0.04 0.03 USD
Frasers Property Limited Frasers Property Limited TQ5.SI SG SGD 0.89 0.66 USD
-1.67
SGD 3.47B 2.6B USD SGD 251.50K 188.49K USD SGD 0.88 0.66 USD SGD 0.89 0.67 USD SGD 3.47B 2.6B USD 22.12 SGD 0.04 0.03 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.88 0.66 USD
-0.56
SGD 3.35B 2.51B USD SGD 5.75M 4.31M USD SGD 0.88 0.66 USD SGD 0.89 0.66 USD SGD 3.35B 2.51B USD 14.66 SGD 0.06 0.04 USD
UOB-Kay Hian Holdings Limited UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.35 2.51 USD
-1.47
SGD 3.30B 2.47B USD SGD 932.00K 698.49K USD SGD 3.31 2.48 USD SGD 3.38 2.53 USD SGD 3.30B 2.47B USD 10.80 SGD 0.31 0.23 USD
SIA Engineering Company Limited SIA Engineering Company Limited S59.SI SG SGD 2.89 2.17 USD
-2.36
SGD 3.24B 2.43B USD SGD 900.50K 674.89K USD SGD 2.86 2.14 USD SGD 2.95 2.21 USD SGD 3.24B 2.43B USD 19.26 SGD 0.15 0.11 USD
Bumitama Agri Ltd. Bumitama Agri Ltd. P8Z.SI SG SGD 1.84 1.38 USD
-2.65
SGD 3.19B 2.39B USD SGD 893.80K 669.86K USD SGD 1.84 1.38 USD SGD 1.90 1.42 USD SGD 3.19B 2.39B USD 12.26 SGD 0.15 0.11 USD
CapitaLand Ascott Trust CapitaLand Ascott Trust HMN.SI SG SGD 0.82 0.61 USD
-1.21
SGD 3.14B 2.35B USD SGD 7.00M 5.25M USD SGD 0.82 0.61 USD SGD 0.83 0.62 USD SGD 3.14B 2.35B USD 11.64 SGD 0.07 0.05 USD
Keppel Infrastructure Trust Keppel Infrastructure Trust A7RU.SI SG SGD 0.50 0.37 USD
0
SGD 3.01B 2.26B USD SGD 3.60M 2.7M USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 3.01B 2.26B USD 49.50 SGD 0.01 0.007 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 8.93 6.69 USD
-8.6
SGD 2.85B 2.14B USD SGD 4.41M 3.3M USD SGD 8.85 6.63 USD SGD 9.35 7.01 USD SGD 2.85B 2.14B USD 63.78 SGD 0.14 0.1 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 12.83 9.62 USD
-0.85
SGD 2.84B 2.13B USD SGD 76.67K 57.46K USD SGD 12.81 9.6 USD SGD 13.04 9.77 USD SGD 2.84B 2.13B USD 12.33 SGD 1.04 0.78 USD
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited C52.SI SG SGD 1.25 0.94 USD
-0.79
SGD 2.71B 2.03B USD SGD 1.90M 1.42M USD SGD 1.25 0.94 USD SGD 1.28 0.96 USD SGD 2.71B 2.03B USD 12.50 SGD 0.10 0.07 USD
sg Hotel Properties Limited H15.SI SG SGD 4.92 3.69 USD
-0.81
SGD 2.61B 1.96B USD SGD 108.80K 81.54K USD SGD 4.84 3.63 USD SGD 4.96 3.72 USD SGD 2.61B 1.96B USD 0 -SGD 0.21 -0.1 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 3.99 2.99 USD
-0.25
SGD 2.60B 1.95B USD SGD 1.01M 758.97K USD SGD 3.98 2.98 USD SGD 4.31 3.23 USD SGD 2.60B 1.95B USD 15.96 SGD 0.25 0.19 USD
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 7.93 5.94 USD
-1.98
SGD 2.42B 1.81B USD SGD 364.70K 273.33K USD SGD 7.91 5.93 USD SGD 8.04 6.03 USD SGD 2.42B 1.81B USD 20.86 SGD 0.38 0.28 USD
sg GuocoLand Limited F17.SI SG SGD 2.14 1.6 USD
-2.73
SGD 2.39B 1.79B USD SGD 261.70K 196.13K USD SGD 2.13 1.6 USD SGD 2.20 1.65 USD SGD 2.39B 1.79B USD 30.57 SGD 0.07 0.05 USD
Hutchison Port Holdings Trust Hutchison Port Holdings Trust NS8U.SI SG $0.20 —
0
$1.79B — $2.02M — $0.20 — $0.21 — $1.79B — 20.50 $0.01 —
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.27 0.2 USD
0
SGD 2.35B 1.76B USD SGD 83.10K 62.28K USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 2.35B 1.76B USD 13.25 SGD 0.02 0.01 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.35 1.76 USD
-8.91
SGD 2.21B 1.66B USD SGD 8.03M 6.02M USD SGD 2.34 1.75 USD SGD 2.49 1.87 USD SGD 2.21B 1.66B USD 39.16 SGD 0.06 0.04 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.28 0.21 USD
-1.79
SGD 2.20B 1.65B USD SGD 7.57M 5.67M USD SGD 0.28 0.21 USD SGD 0.29 0.22 USD SGD 2.20B 1.65B USD 27.50 SGD 0.01 0.007 USD
Fraser and Neave, Limited Fraser and Neave, Limited F99.SI SG SGD 1.34 1 USD
+0.75
SGD 1.95B 1.46B USD SGD 23.90K 17.91K USD SGD 1.33 1 USD SGD 1.34 1 USD SGD 1.95B 1.46B USD 13.40 SGD 0.10 0.07 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.42 1.81 USD
-4.35
SGD 1.93B 1.45B USD SGD 1.59M 1.19M USD SGD 2.41 1.81 USD SGD 2.51 1.88 USD SGD 1.93B 1.45B USD 12.09 SGD 0.20 0.15 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.09 0.82 USD
-0.91
SGD 1.88B 1.41B USD SGD 667.90K 500.56K USD SGD 1.08 0.81 USD SGD 1.10 0.82 USD SGD 1.88B 1.41B USD 6.41 SGD 0.17 0.13 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.34 0.25 USD
-1.47
SGD 1.85B 1.39B USD SGD 466.50K 349.62K USD SGD 0.34 0.25 USD SGD 0.34 0.25 USD SGD 1.85B 1.39B USD 33.50 SGD 0.01 0.007 USD
Lendlease Global Commercial REIT Lendlease Global Commercial REIT JYEU.SI SG SGD 0.54 0.4 USD
-0.93
SGD 1.79B 1.34B USD SGD 8.19M 6.14M USD SGD 0.54 0.4 USD SGD 0.55 0.41 USD SGD 1.79B 1.34B USD 13.37 SGD 0.04 0.03 USD
The Hour Glass Limited The Hour Glass Limited AGS.SI SG SGD 2.53 1.9 USD
-1.17
SGD 1.61B 1.2B USD SGD 145.60K 109.12K USD SGD 2.49 1.87 USD SGD 2.62 1.96 USD SGD 1.61B 1.2B USD 9.03 SGD 0.28 0.21 USD
Raffles Medical Group Ltd Raffles Medical Group Ltd BSL.SI SG SGD 0.82 0.61 USD
-1.81
SGD 1.50B 1.12B USD SGD 1.33M 995.5K USD SGD 0.82 0.61 USD SGD 0.83 0.62 USD SGD 1.50B 1.12B USD 20.37 SGD 0.04 0.03 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 0.88 0.66 USD
-1.69
SGD 1.30B 975.08M USD SGD 1.34M 1.01M USD SGD 0.88 0.66 USD SGD 0.89 0.67 USD SGD 1.30B 975.08M USD 4.16 SGD 0.21 0.16 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.84 0.63 USD
+1.82
SGD 1.30B 970.76M USD SGD 10.00K 7.49K USD SGD 0.84 0.63 USD SGD 0.84 0.63 USD SGD 1.30B 970.76M USD 84.00 SGD 0.01 0.007 USD
sg Ho Bee Land Limited H13.SI SG SGD 1.95 1.46 USD
-2.5
SGD 1.29B 970.3M USD SGD 190.40K 142.7K USD SGD 1.92 1.44 USD SGD 2.00 1.5 USD SGD 1.29B 970.3M USD 13.00 SGD 0.15 0.11 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
0
SGD 1.27B 951.28M USD SGD 978.90K 733.64K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.27B 951.28M USD 0 SGD 0.00 0 USD
sg PropNex Limited OYY.SI SG SGD 1.68 1.26 USD
-1.75
SGD 1.24B 931.72M USD SGD 219.50K 164.51K USD SGD 1.68 1.26 USD SGD 1.72 1.29 USD SGD 1.24B 931.72M USD 18.66 SGD 0.09 0.07 USD
Pacific Century Regional Developments Limited Pacific Century Regional Developments Limited P15.SI SG SGD 0.46 0.34 USD
-2.13
SGD 1.22B 912.35M USD SGD 52.00K 38.97K USD SGD 0.46 0.34 USD SGD 0.47 0.35 USD SGD 1.22B 912.35M USD 0 -SGD 0.01 -0.007 USD
Food Empire Holdings Limited Food Empire Holdings Limited F03.SI SG SGD 1.85 1.39 USD
-2.63
SGD 1.21B 910.03M USD SGD 821.90K 615.98K USD SGD 1.84 1.38 USD SGD 1.88 1.41 USD SGD 1.21B 910.03M USD 14.23 SGD 0.13 0.1 USD
AIMS APAC REIT AIMS APAC REIT O5RU.SI SG SGD 1.40 1.05 USD
+0.72
SGD 1.15B 864.98M USD SGD 1.26M 945.96K USD SGD 1.39 1.04 USD SGD 1.42 1.06 USD SGD 1.15B 864.98M USD 10.76 SGD 0.13 0.1 USD
Starhill Global Real Estate Investment Trust Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.50 0.37 USD
-1
SGD 1.15B 861.57M USD SGD 2.08M 1.56M USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 1.15B 861.57M USD 24.75 SGD 0.02 0.01 USD
Bukit Sembawang Estates Limited Bukit Sembawang Estates Limited B61.SI SG SGD 4.44 3.33 USD
+2.07
SGD 1.15B 861.55M USD SGD 195.10K 146.22K USD SGD 4.33 3.25 USD SGD 4.47 3.35 USD SGD 1.15B 861.55M USD 8.88 SGD 0.50 0.37 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.59 2.69 USD
-0.83
SGD 1.12B 842.5M USD SGD 66.30K 49.69K USD SGD 3.57 2.68 USD SGD 3.60 2.7 USD SGD 1.12B 842.5M USD 18.89 SGD 0.19 0.14 USD
BRC Asia Limited BRC Asia Limited BEC.SI SG SGD 4.06 3.04 USD
-1.22
SGD 1.11B 834.79M USD SGD 62.10K 46.54K USD SGD 4.03 3.02 USD SGD 4.10 3.07 USD SGD 1.11B 834.79M USD 10.68 SGD 0.38 0.28 USD
Pan-United Corporation Ltd Pan-United Corporation Ltd P52.SI SG SGD 1.58 1.18 USD
-1.25
SGD 1.11B 828.38M USD SGD 230.80K 172.97K USD SGD 1.56 1.17 USD SGD 1.60 1.2 USD SGD 1.11B 828.38M USD 17.55 SGD 0.09 0.07 USD
Wing Tai Holdings Limited Wing Tai Holdings Limited W05.SI SG SGD 1.44 1.08 USD
-1.37
SGD 1.10B 825.37M USD SGD 255.30K 191.34K USD SGD 1.44 1.08 USD SGD 1.46 1.09 USD SGD 1.10B 825.37M USD 48.00 SGD 0.03 0.02 USD
Riverstone Holdings Limited Riverstone Holdings Limited AP4.SI SG SGD 0.74 0.55 USD
-0.67
SGD 1.10B 822.01M USD SGD 1.43M 1.07M USD SGD 0.74 0.55 USD SGD 0.75 0.56 USD SGD 1.10B 822.01M USD 14.80 SGD 0.05 0.04 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.41 1.81 USD
-0.41
SGD 1.08B 812.76M USD SGD 19.30K 14.46K USD SGD 2.40 1.8 USD SGD 2.43 1.82 USD SGD 1.08B 812.76M USD 8.31 SGD 0.29 0.22 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.28 0.96 USD
-3.76
SGD 1.08B 806.56M USD SGD 863.00K 646.78K USD SGD 1.28 0.96 USD SGD 1.32 0.99 USD SGD 1.08B 806.56M USD 9.14 SGD 0.14 0.1 USD
CapitaLand China Trust CapitaLand China Trust AU8U.SI SG SGD 0.60 0.45 USD
-1.64
SGD 1.05B 790.14M USD SGD 484.60K 363.19K USD SGD 0.60 0.45 USD SGD 0.61 0.45 USD SGD 1.05B 790.14M USD 0 -SGD 0.01 -0.007 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.22 1.66 USD
-5.53
SGD 1.05B 787.91M USD SGD 4.47M 3.35M USD SGD 2.20 1.65 USD SGD 2.28 1.71 USD SGD 1.05B 787.91M USD 24.66 SGD 0.09 0.07 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.50 0.37 USD
0
SGD 1.03B 771.24M USD SGD 2.25M 1.68M USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 1.03B 771.24M USD 25.00 SGD 0.02 0.01 USD
China Aviation Oil (Singapore) Corporation Ltd China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.19 0.89 USD
-4.03
SGD 1.02B 767.16M USD SGD 673.30K 504.61K USD SGD 1.18 0.88 USD SGD 1.23 0.92 USD SGD 1.02B 767.16M USD 7.93 SGD 0.15 0.11 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.69 0.52 USD
0
SGD 989.54M 741.62M USD SGD 13.00K 9.74K USD SGD 0.69 0.52 USD SGD 0.69 0.52 USD SGD 989.54M 741.62M USD 6.90 SGD 0.10 0.07 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.53 0.4 USD
-3.64
SGD 938.58M 703.42M USD SGD 11.21M 8.4M USD SGD 0.53 0.4 USD SGD 0.55 0.41 USD SGD 938.58M 703.42M USD 26.50 SGD 0.02 0.01 USD
Yanlord Land Group Limited Yanlord Land Group Limited Z25.SI SG SGD 0.47 0.35 USD
-3.09
SGD 907.82M 680.37M USD SGD 1.77M 1.32M USD SGD 0.47 0.35 USD SGD 0.49 0.37 USD SGD 907.82M 680.37M USD 0 -SGD 0.02 -0.01 USD
CDL Hospitality Trusts CDL Hospitality Trusts J85.SI SG SGD 0.69 0.51 USD
+0.74
SGD 877.32M 657.51M USD SGD 528.30K 395.94K USD SGD 0.68 0.51 USD SGD 0.69 0.52 USD SGD 877.32M 657.51M USD 0 -SGD 0.02 -0.01 USD
ValueMax Group Limited ValueMax Group Limited T6I.SI SG SGD 0.87 0.65 USD
-1.69
SGD 823.89M 617.47M USD SGD 90.10K 67.53K USD SGD 0.87 0.65 USD SGD 0.89 0.66 USD SGD 823.89M 617.47M USD 7.25 SGD 0.12 0.09 USD
Boustead Singapore Limited Boustead Singapore Limited F9D.SI SG SGD 1.58 1.18 USD
-3.07
SGD 817.57M 612.73M USD SGD 905.50K 678.63K USD SGD 1.56 1.17 USD SGD 1.63 1.22 USD SGD 817.57M 612.73M USD 3.36 SGD 0.47 0.35 USD
sg Digital Core REIT DCRU.SI SG $0.44 —
+1.14
$576.73M — $3.28M — $0.43 — $0.45 — $576.73M — 14.83 $0.03 —
Sasseur Real Estate Investment Trust Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.60 0.45 USD
0
SGD 761.35M 570.6M USD SGD 2.51M 1.88M USD SGD 0.60 0.45 USD SGD 0.61 0.45 USD SGD 761.35M 570.6M USD 15.00 SGD 0.04 0.03 USD
Hong Fok Corporation Limited Hong Fok Corporation Limited H30.SI SG SGD 0.94 0.7 USD
+0.54
SGD 743.13M 556.94M USD SGD 504.40K 378.03K USD SGD 0.92 0.69 USD SGD 0.94 0.7 USD SGD 743.13M 556.94M USD 18.69 SGD 0.05 0.04 USD
The Straits Trading Company Limited The Straits Trading Company Limited S20.SI SG SGD 1.47 1.1 USD
-1.34
SGD 712.69M 534.13M USD SGD 106.40K 79.74K USD SGD 1.46 1.09 USD SGD 1.49 1.12 USD SGD 712.69M 534.13M USD 0 -SGD 0.47 -0.3 USD
Civmec Limited Civmec Limited P9D.SI SG SGD 1.38 1.03 USD
-4.83
SGD 703.28M 527.08M USD SGD 52.00K 38.97K USD SGD 1.38 1.03 USD SGD 1.45 1.09 USD SGD 703.28M 527.08M USD 15.33 SGD 0.09 0.07 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.46 0.34 USD
-1.08
SGD 687.03M 514.9M USD SGD 156.70K 117.44K USD SGD 0.46 0.34 USD SGD 0.47 0.35 USD SGD 687.03M 514.9M USD 23.00 SGD 0.02 0.01 USD
sg HRnetGroup Limited CHZ.SI SG SGD 0.68 0.51 USD
+0.74
SGD 674.46M 505.48M USD SGD 32.30K 24.21K USD SGD 0.68 0.51 USD SGD 0.68 0.51 USD SGD 674.46M 505.48M USD 17.00 SGD 0.04 0.03 USD
CSE Global Limited CSE Global Limited 544.SI SG SGD 0.92 0.69 USD
-9.8
SGD 672.57M 504.06M USD SGD 15.52M 11.63M USD SGD 0.92 0.69 USD SGD 1.00 0.75 USD SGD 672.57M 504.06M USD 0.49 SGD 1.85 1.39 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.72T
Total marketcap
$47.72T
Total volume
BTC 59.47%   •   ETH 10.54%
Dominance
Select currency