Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (1435)
- {{item.name}}
Engineering & Construction (1435)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$692.49 — |
+2.35
|
$104.11B — | $396.38K — | $669.32 — | $692.77 — | $104.11B — | 79.32 | $8.73 — | ||
Vinci SA
0NQM.IL
GB
|
€106.08 122.45 USD |
-0.91
|
€61.99B 71.56B USD | €4.01M 4.63M USD | €105.15 121.38 USD | €106.65 123.11 USD | €61.99B 71.56B USD | 13.49 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€106.15 122.53 USD |
-0.61
|
€58.63B 67.68B USD | €1.05M 1.22M USD | €105.15 121.38 USD | €106.65 123.11 USD | €58.63B 67.68B USD | 11.78 | €9.01 10.4 USD | ||
Vinci SA
VCISY
US
|
$29.77 — |
-0.96
|
$65.77B — | $14.61K — | $29.53 — | $29.77 — | $65.77B — | 11.31 | $2.63 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,750.00 45.37 USD |
+1.53
|
₹5.16T 62.42B USD | ₹2.32M 28.11K USD | ₹3,707.80 44.86 USD | ₹3,750.00 45.37 USD | ₹5.16T 62.42B USD | 31.10 | ₹120.55 1.46 USD | ||
Comfort Systems USA
FIX
US
|
$1,726.43 — |
-0.09
|
$60.76B — | $109.87K — | $1,690.00 — | $1,738.43 — | $60.76B — | 42.48 | $40.64 — | ||
Ferrovial N.V.
FER.MC
ES
|
€46.07 53.18 USD |
-2.95
|
€33.17B 38.29B USD | €1.30M 1.5M USD | €45.82 52.89 USD | €47.37 54.68 USD | €33.17B 38.29B USD | 29.53 | €1.56 1.8 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€402.20 464.27 USD |
-1.28
|
€30.26B 34.93B USD | €47.05K 54.31K USD | €397.40 458.73 USD | €407.00 469.81 USD | €30.26B 34.93B USD | 34.05 | €11.81 13.63 USD | ||
EMCOR
EME
US
|
$789.02 — |
+0.31
|
$34.80B — | $111.34K — | $771.19 — | $791.00 — | $34.80B — | 24.56 | $32.12 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€93.30 107.7 USD |
-1.11
|
€24.80B 28.63B USD | €406.05K 468.71K USD | €93.00 107.35 USD | €95.00 109.66 USD | €24.80B 28.63B USD | 35.88 | €2.60 3 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€94.45 109.03 USD |
-0.58
|
€24.64B 28.44B USD | €654.56K 755.58K USD | €92.90 107.24 USD | €95.00 109.66 USD | €24.64B 28.44B USD | 20.62 | €4.58 5.29 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$21.14 — |
-0.56
|
$27.57B — | $1.00K — | $20.80 — | $21.14 — | $27.57B — | 19.75 | $1.07 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.34 0.64 USD |
+1.64
|
CN¥179.33B 26.46B USD | CN¥283.97M 41.9M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥179.33B 26.46B USD | 5.71 | CN¥0.76 0.11 USD | ||
Bouygues SA
0HAN.IL
GB
|
€40.58 46.84 USD |
-0.17
|
€15.91B 18.36B USD | €989.92K 1.14M USD | €40.32 46.54 USD | €40.70 46.98 USD | €15.91B 18.36B USD | 14.64 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€40.65 46.92 USD |
-0.12
|
€15.54B 17.94B USD | €653.08K 753.87K USD | €40.17 46.37 USD | €40.72 47 USD | €15.54B 17.94B USD | 12.43 | €3.27 3.77 USD | ||
MasTec
MTZ
US
|
$222.88 — |
+3.22
|
$17.90B — | $443.34K — | $212.88 — | $223.19 — | $17.90B — | 35.54 | $6.27 — | ||
APi
APG
US
|
$41.26 — |
+1.93
|
$17.83B — | $1.34M — | $40.12 — | $41.44 — | $17.83B — | 0 | -$0.61 — | ||
Bouygues SA
BOUYY
US
|
$9.03 — |
-0.88
|
$17.26B — | $3.60K — | $9.01 — | $9.03 — | $17.26B — | 11.88 | $0.76 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$168.52 125.05 USD |
-2.02
|
CA$22.72B 16.86B USD | CA$133.14K 98.8K USD | CA$167.71 124.45 USD | CA$172.14 127.74 USD | CA$22.72B 16.86B USD | 24.03 | CA$7.01 5.2 USD | ||
Jacobs
J
US
|
$140.17 — |
+1.53
|
$16.55B — | $225.86K — | $136.88 — | $140.29 — | $16.55B — | 46.56 | $3.01 — | ||
WSP Global
WSPOF
US
|
$120.00 — |
+0.18
|
$16.30B — | $382.00 — | $120.00 — | $124.96 — | $16.30B — | 23.66 | $5.07 — | ||
Sterling Infrastructure
STRL
US
|
$530.47 — |
-0.55
|
$16.23B — | $234.37K — | $508.00 — | $536.99 — | $16.23B — | 38.21 | $13.88 — | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.33 0.64 USD |
+1.88
|
CN¥106.22B 15.67B USD | CN¥90.70M 13.38M USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥106.22B 15.67B USD | 5.69 | CN¥0.76 0.11 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 84.85 2.66 USD |
+1.01
|
TRY 497.45B 15.62B USD | TRY 6.11M 191.76K USD | TRY 84.00 2.64 USD | TRY 86.05 2.7 USD | TRY 497.45B 15.62B USD | 12.70 | TRY 6.68 0.21 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.39 0.35 USD |
+0.84
|
CN¥105.73B 15.6B USD | CN¥185.87M 27.42M USD | CN¥2.37 0.35 USD | CN¥2.40 0.35 USD | CN¥105.73B 15.6B USD | 19.91 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.94 0.88 USD |
+1.89
|
CN¥96.31B 14.21B USD | CN¥25.62M 3.78M USD | CN¥5.84 0.86 USD | CN¥5.95 0.88 USD | CN¥96.31B 14.21B USD | 8.13 | CN¥0.73 0.11 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,838 29.83 USD |
-0.94
|
¥2T 13.79B USD | ¥2M 11.4K USD | ¥4,818 29.71 USD | ¥4,891 30.16 USD | ¥2T 13.79B USD | 12.73 | ¥380 2.34 USD | ||
Strabag SE
STR.VI
AT
|
€103.20 119.13 USD |
-0.19
|
€11.91B 13.75B USD | €25.12K 29K USD | €101.80 117.51 USD | €103.60 119.59 USD | €11.91B 13.75B USD | 12.66 | €8.15 9.41 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€208.80 241.03 USD |
-2.06
|
€11.83B 13.65B USD | €504.00 581.78 USD | €207.40 239.41 USD | €214.60 247.72 USD | €11.83B 13.65B USD | 16.14 | €12.93 14.93 USD | ||
IES
IESC
US
|
$337.81 — |
-0.45
|
$13.46B — | $77.51K — | $331.44 — | $342.89 — | $13.46B — | 30.00 | $11.26 — | ||
Acciona, S.A.
ANA.MC
ES
|
€209.40 241.72 USD |
-1.97
|
€11.14B 12.86B USD | €74.27K 85.73K USD | €207.60 239.64 USD | €214.80 247.95 USD | €11.14B 12.86B USD | 31.63 | €6.62 7.64 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,948 18.18 USD |
-0.56
|
¥2T 12.5B USD | ¥2M 14.07K USD | ¥2,928 18.05 USD | ¥2,984 18.4 USD | ¥2T 12.5B USD | 11.93 | ¥247 1.52 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.02 0.89 USD |
+1.18
|
CN¥81.75B 12.06B USD | CN¥27.62M 4.07M USD | CN¥5.95 0.88 USD | CN¥6.04 0.89 USD | CN¥81.75B 12.06B USD | 5.84 | CN¥1.03 0.15 USD | ||
Eiffage SA
0NPT.IL
GB
|
€100.27 115.75 USD |
+0.2
|
€10.27B 11.85B USD | €166.44K 192.13K USD | €99.12 114.42 USD | €100.50 116.01 USD | €10.27B 11.85B USD | 10.31 | €9.72 11.22 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.57 0.67 USD |
+1.11
|
CN¥78.72B 11.62B USD | CN¥62.35M 9.2M USD | CN¥4.52 0.67 USD | CN¥4.58 0.68 USD | CN¥78.72B 11.62B USD | 10.38 | CN¥0.44 0.06 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 264.80 25.85 USD |
-3.99
|
SEK 118.04B 11.52B USD | SEK 46.37K 4.53K USD | SEK 262.50 25.62 USD | SEK 272.10 26.56 USD | SEK 118.04B 11.52B USD | 13.62 | SEK 19.44 1.9 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.30 115.78 USD |
+0.2
|
€9.83B 11.35B USD | €235.98K 272.4K USD | €99.08 114.37 USD | €100.55 116.07 USD | €9.83B 11.35B USD | 9.13 | €10.98 12.67 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.73 1.29 USD |
+0.46
|
CN¥75.91B 11.2B USD | CN¥14.47M 2.13M USD | CN¥8.64 1.27 USD | CN¥8.80 1.3 USD | CN¥75.91B 11.2B USD | 9.92 | CN¥0.88 0.13 USD | ||
Eiffage SA
EFGSY
US
|
$22.50 — |
-4.05
|
$11.03B — | $2.49K — | $22.40 — | $22.50 — | $11.03B — | 8.78 | $2.56 — | ||
Skanska AB (publ)
SKBSY
US
|
$26.37 — |
-5.62
|
$10.92B — | $694.00 — | $26.16 — | $26.37 — | $10.92B — | 15.42 | $1.71 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 263.90 25.76 USD |
-5.21
|
SEK 109.28B 10.67B USD | SEK 2.27M 221.33K USD | SEK 262.40 25.61 USD | SEK 273.40 26.69 USD | SEK 109.28B 10.67B USD | 16.51 | SEK 15.98 1.56 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.21 0.41 USD |
+0.31
|
HK$78.62B 10.05B USD | HK$5.20M 664.63K USD | HK$3.15 0.4 USD | HK$3.23 0.41 USD | HK$78.62B 10.05B USD | 3.81 | HK$0.84 0.11 USD | ||
AtkinsRéalis
SNCAF
US
|
$61.64 — |
+3.06
|
$9.86B — | $200.00 — | $61.03 — | $61.64 — | $9.86B — | 31.44 | $1.96 — | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€260.80 301.05 USD |
-0.69
|
€8.52B 9.84B USD | €22.24K 25.67K USD | €258.40 298.28 USD | €263.20 303.82 USD | €8.52B 9.84B USD | 12.96 | €20.11 23.21 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,110 13.01 USD |
+0.98
|
¥1T 8.83B USD | ¥4M 22.55K USD | ¥2,088 12.87 USD | ¥2,117 13.05 USD | ¥1T 8.83B USD | 11.32 | ¥186 1.15 USD | ||
SPIE SA
0R8M.IL
GB
|
€42.46 49.01 USD |
+2.98
|
€7.56B 8.73B USD | €613.04K 707.65K USD | €41.00 47.33 USD | €42.42 48.97 USD | €7.56B 8.73B USD | 46.15 | €0.92 1.06 USD | ||
Tetra Tech
TTEK
US
|
$33.42 — |
+0.91
|
$8.56B — | $719.91K — | $32.58 — | $33.46 — | $8.56B — | 20.13 | $1.66 — | ||
Dycom Industries
DY
US
|
$278.83 — |
+1.86
|
$8.41B — | $329.24K — | $269.96 — | $279.54 — | $8.41B — | 25.46 | $10.95 — | ||
SPIE SA
SPIE.PA
FR
|
€42.34 48.87 USD |
+2.52
|
€7.15B 8.26B USD | €409.16K 472.31K USD | €40.94 47.26 USD | €42.50 49.06 USD | €7.15B 8.26B USD | 23.78 | €1.78 2.05 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$95.34 70.75 USD |
-0.95
|
CA$10.72B 7.95B USD | CA$148.47K 110.18K USD | CA$94.87 70.4 USD | CA$96.58 71.67 USD | CA$10.72B 7.95B USD | 21.52 | CA$4.43 3.29 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,310.00 41.63 USD |
+1.95
|
NT$247.44B 7.86B USD | NT$1.93M 61.48K USD | NT$1,280.00 40.67 USD | NT$1,325.00 42.1 USD | NT$247.44B 7.86B USD | 19.88 | NT$65.89 2.09 USD | ||
AECOM
ACM
US
|
$60.77 — |
+1.85
|
$7.82B — | $429.25K — | $59.00 — | $60.86 — | $7.82B — | 21.39 | $2.84 — | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.54 0.37 USD |
+1.6
|
CN¥52.56B 7.75B USD | CN¥68.90M 10.17M USD | CN¥2.49 0.37 USD | CN¥2.55 0.38 USD | CN¥52.56B 7.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
Stantec
STN
US
|
$66.86 — |
-0.87
|
$7.52B — | $151.28K — | $66.57 — | $67.76 — | $7.52B — | 20.82 | $3.21 — | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.30 0.55 USD |
-0.12
|
HK$58.39B 7.47B USD | HK$786.17K 100.52K USD | HK$4.28 0.55 USD | HK$4.40 0.56 USD | HK$58.39B 7.47B USD | 3.73 | HK$1.15 0.15 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$13.63 1.74 USD |
+2.02
|
HK$57.57B 7.36B USD | HK$17.49M 2.24M USD | HK$13.15 1.68 USD | HK$13.75 1.76 USD | HK$57.57B 7.36B USD | 1363.00 | HK$0.01 0.001 USD | ||
Arcosa
ACA
US
|
$146.73 — |
+0.16
|
$7.21B — | $163.49K — | $146.53 — | $146.76 — | $7.21B — | 36.22 | $4.05 — | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.33 0.43 USD |
+0.61
|
HK$53.91B 6.89B USD | HK$705.31K 90.18K USD | HK$3.29 0.42 USD | HK$3.37 0.43 USD | HK$53.91B 6.89B USD | 4.05 | HK$0.82 0.1 USD | ||
Fluor
FLR
US
|
$51.12 — |
+2.45
|
$6.84B — | $654.08K — | $49.69 — | $51.13 — | $6.84B — | 0 | -$11.90 — | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,522 34.05 USD |
+0.11
|
¥1T 6.78B USD | ¥732K 4.51K USD | ¥5,496 33.89 USD | ¥5,590 34.47 USD | ¥1T 6.78B USD | 17.77 | ¥311 1.92 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.17 1.06 USD |
+0.56
|
CN¥43.78B 6.46B USD | CN¥32.34M 4.77M USD | CN¥7.11 1.05 USD | CN¥7.19 1.06 USD | CN¥43.78B 6.46B USD | 6.70 | CN¥1.07 0.16 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.99 1.06 USD |
-2.16
|
MYR 30.19B 6.42B USD | MYR 32.61M 6.93M USD | MYR 4.95 1.05 USD | MYR 5.12 1.09 USD | MYR 30.19B 6.42B USD | 27.72 | MYR 0.18 0.04 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$790.00 25.1 USD |
+1.94
|
NT$186.11B 5.91B USD | NT$3.96M 125.95K USD | NT$781.00 24.82 USD | NT$803.00 25.52 USD | NT$186.11B 5.91B USD | 15.92 | NT$49.62 1.58 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.63 1.1 USD |
-0.29
|
HK$45.56B 5.83B USD | HK$2.29M 292.94K USD | HK$8.55 1.09 USD | HK$8.70 1.11 USD | HK$45.56B 5.83B USD | 5.35 | HK$1.61 0.21 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.03 0.13 USD |
+0.49
|
HK$45.35B 5.8B USD | HK$1.50M 191.28K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$45.35B 5.8B USD | 7.88 | HK$0.13 0.02 USD | ||
Argan
AGX
US
|
$390.75 — |
+1.8
|
$5.48B — | $101.67K — | $379.99 — | $390.94 — | $5.48B — | 30.88 | $12.65 — | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩17,610 13.29 USD |
-0.84
|
₩7T 5.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
Granite Construction Incorporated
GVA
US
|
$121.28 — |
+1.13
|
$5.39B — | $272.19K — | $117.83 — | $121.41 — | $5.39B — | 0 | -$4.32 — | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥17.29 2.55 USD |
-3.68
|
CN¥36.16B 5.34B USD | CN¥102.91M 15.18M USD | CN¥17.28 2.55 USD | CN¥18.28 2.7 USD | CN¥36.16B 5.34B USD | 86.45 | CN¥0.20 0.03 USD | ||
Construction Partners
ROAD
US
|
$90.34 — |
-0.81
|
$5.13B — | $325.85K — | $87.65 — | $91.44 — | $5.13B — | 35.42 | $2.55 — | ||
CTF Services Limited
0659.HK
HK
|
HK$8.72 1.11 USD |
+0.17
|
HK$39.81B 5.09B USD | HK$2.77M 354.57K USD | HK$8.64 1.1 USD | HK$8.78 1.12 USD | HK$39.81B 5.09B USD | 16.76 | HK$0.52 0.07 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€42.90 49.52 USD |
-1.97
|
€4.34B 5.01B USD | €299.44K 345.66K USD | €42.70 49.29 USD | €44.30 51.14 USD | €4.34B 5.01B USD | 27.85 | €1.54 1.78 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹196.95 2.38 USD |
-0.03
|
₹410.64B 4.97B USD | ₹2.94M 35.52K USD | ₹195.34 2.36 USD | ₹199.90 2.42 USD | ₹410.64B 4.97B USD | 45.69 | ₹4.31 0.05 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹196.70 2.38 USD |
-0.15
|
₹410.12B 4.96B USD | ₹354.36K 4.29K USD | ₹195.35 2.36 USD | ₹199.95 2.42 USD | ₹410.12B 4.96B USD | 45.63 | ₹4.31 0.05 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.66 14.61 USD |
+0.32
|
€4.14B 4.78B USD | €551.00 636.04 USD | €12.50 14.43 USD | €12.68 14.64 USD | €4.14B 4.78B USD | 43.63 | €0.29 0.33 USD | ||
MYR
MYRG
US
|
$305.21 — |
+0.14
|
$4.75B — | $62.04K — | $298.88 — | $307.77 — | $4.75B — | 28.98 | $10.53 — | ||
Sweco AB (publ)
0H0G.IL
GB
|
SEK 128.50 12.54 USD |
+1.14
|
SEK 48.14B 4.7B USD | SEK 116.20K 11.34K USD | SEK 127.10 12.41 USD | SEK 128.90 12.58 USD | SEK 48.14B 4.7B USD | 26.22 | SEK 4.90 0.48 USD | ||
Tutor Perini
TPC
US
|
$88.20 — |
+1.69
|
$4.64B — | $222.40K — | $86.73 — | $88.37 — | $4.64B — | 38.01 | $2.32 — | ||
Arcadis NV
0N6B.IL
GB
|
€39.73 45.86 USD |
-0.2
|
€3.97B 4.58B USD | €2.43K 2.81K USD | €39.20 45.25 USD | €40.10 46.29 USD | €3.97B 4.58B USD | 27.59 | €1.44 1.66 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 129.00 12.59 USD |
+1.49
|
SEK 46.60B 4.55B USD | SEK 198.15K 19.34K USD | SEK 127.10 12.41 USD | SEK 129.30 12.62 USD | SEK 46.60B 4.55B USD | 20.47 | SEK 6.30 0.61 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.08 1.49 USD |
+0.7
|
CN¥30.38B 4.48B USD | CN¥7.90M 1.16M USD | CN¥10.00 1.48 USD | CN¥10.08 1.49 USD | CN¥30.38B 4.48B USD | 36.00 | CN¥0.28 0.04 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥139.46 20.58 USD |
-2.31
|
CN¥29.76B 4.39B USD | CN¥1.72M 253.06K USD | CN¥138.60 20.45 USD | CN¥144.00 21.25 USD | CN¥29.76B 4.39B USD | 24.33 | CN¥5.73 0.85 USD | ||
KBR
KBR
US
|
$34.80 — |
+1.64
|
$4.39B — | $557.36K — | $33.66 — | $34.88 — | $4.39B — | 10.45 | $3.33 — | ||
Primoris Services
PRIM
US
|
$80.94 — |
+2.35
|
$4.36B — | $499.18K — | $75.67 — | $80.95 — | $4.36B — | 31.61 | $2.56 — | ||
Budimex SA
BDX.WA
PL
|
PLN 670.40 170.4 USD |
-0.42
|
PLN 17.12B 4.35B USD | PLN 25.75K 6.55K USD | PLN 665.80 169.23 USD | PLN 683.00 173.6 USD | PLN 17.12B 4.35B USD | 23.53 | PLN 28.49 7.24 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.09 13.96 USD |
-3.2
|
€3.49B 4.03B USD | €63.01K 72.74K USD | €12.06 13.92 USD | €12.38 14.29 USD | €3.49B 4.03B USD | 18.60 | €0.65 0.75 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€40.10 46.29 USD |
+1.31
|
€3.42B 3.94B USD | €216.72K 250.17K USD | €39.24 45.3 USD | €40.10 46.29 USD | €3.42B 3.94B USD | 17.21 | €2.33 2.69 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥32.83 4.84 USD |
-1.62
|
CN¥25.77B 3.8B USD | CN¥21.26M 3.14M USD | CN¥32.75 4.83 USD | CN¥34.55 5.1 USD | CN¥25.77B 3.8B USD | 364.77 | CN¥0.09 0.01 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$954.00 30.31 USD |
-0.21
|
NT$118.37B 3.76B USD | NT$2.76M 87.84K USD | NT$946.00 30.06 USD | NT$977.00 31.04 USD | NT$118.37B 3.76B USD | 23.90 | NT$39.91 1.27 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.98 4.59 USD |
-0.1
|
€3.16B 3.65B USD | €2.14M 2.47M USD | €3.93 4.53 USD | €4.01 4.63 USD | €3.16B 3.65B USD | 23.41 | €0.17 0.2 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.13 14 USD |
-2.96
|
€3.15B 3.64B USD | €803.18K 927.14K USD | €12.06 13.92 USD | €12.36 14.27 USD | €3.15B 3.64B USD | 13.32 | €0.91 1.05 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,330 14.37 USD |
-13.56
|
¥590B 3.64B USD | ¥10M 61.86K USD | ¥2,285 14.09 USD | ¥2,366 14.59 USD | ¥590B 3.64B USD | 9.02 | ¥258 1.59 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$26.90B 3.44B USD | HK$1.25M 159.19K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$26.90B 3.44B USD | 0 | -HK$0.04 -0.005 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$83.46 61.93 USD |
-2.28
|
CA$4.62B 3.43B USD | CA$118.53K 87.95K USD | CA$82.90 61.52 USD | CA$85.57 63.5 USD | CA$4.62B 3.43B USD | 77.99 | CA$1.07 0.79 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,254 13.9 USD |
+0.4
|
¥546B 3.37B USD | ¥1M 6.5K USD | ¥2,241 13.82 USD | ¥2,271 14 USD | ¥546B 3.37B USD | 13.03 | ¥173 1.07 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$794.00 25.23 USD |
+7.15
|
NT$105.33B 3.35B USD | NT$2.02M 64.14K USD | NT$747.00 23.74 USD | NT$794.00 25.23 USD | NT$105.33B 3.35B USD | 27.58 | NT$28.78 0.91 USD | ||
Bird Construction
BIRDF
US
|
$58.80 — |
-1.18
|
$3.26B — | $100.00 — | $58.80 — | $58.80 — | $3.26B — | 76.36 | $0.77 — | ||
Exponent
EXPO
US
|
$68.45 — |
+1.71
|
$3.25B — | $183.07K — | $66.92 — | $69.04 — | $3.25B — | 30.69 | $2.23 — | ||
Sacyr, S.A.
0OFU.IL
GB
|
€3.95 4.56 USD |
-0.95
|
€2.74B 3.16B USD | €3.10M 3.58M USD | €3.92 4.53 USD | €4.01 4.63 USD | €2.74B 3.16B USD | 19.73 | €0.20 0.23 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 149.25 14.57 USD |
-0.76
|
SEK 31.76B 3.1B USD | SEK 2.50K 243.74 USD | SEK 149.60 14.6 USD | SEK 151.10 14.75 USD | SEK 31.76B 3.1B USD | 23.03 | SEK 6.48 0.63 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
