Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Belgium (4)
- Brazil (5)
- Canada (9)
- Chile (6)
- China (138)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (9)
- Germany (193)
- Greece (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israel (16)
- Italy (8)
- Japan (140)
- Malaysia (81)
- Mexico (5)
- Netherlands (3)
- Norway (7)
- Poland (20)
- Portugal (3)
- Russia (1)
- Singapore (33)
- South Africa (6)
- South Korea (57)
- Spain (13)
- Suriname (1)
- Sweden (21)
- Switzerland (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Turkey (12)
- United Kingdom (34)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (175)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (8)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Industrials (1432)
- {{item.name}}
- All sectors
- Industrials (1432)
Engineering & Construction (1432)
- {{item.name}}
- All Industries
- Aerospace & Defense (504)
- Specialty Business Services (495)
- Consulting Services (158)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (794)
- Engineering & Construction (1432)
- Infrastructure Operations (128)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (351)
- Industrial Distribution (207)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1563)
- Metal Fabrication (378)
- Pollution & Treatment Controls (199)
- Tools & Accessories (249)
- Electrical Equipment & Parts (834)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (90)
- Integrated Freight & Logistics (363)
- Waste Management (298)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$625.84 — |
-4.28
|
$93.91B — | $777.22K — | $625.35 — | $655.09 — | $93.91B — | 85.49 | $7.32 — | ||
Vinci SA
0NQM.IL
GB
|
€117.88 136.07 USD |
+0.3
|
€68.89B 79.52B USD | €278.29K 321.24K USD | €117.70 135.87 USD | €119.00 137.37 USD | €68.89B 79.52B USD | 14.99 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€118.35 136.62 USD |
+0.3
|
€65.48B 75.59B USD | €534.44K 616.92K USD | €117.65 135.81 USD | €119.00 137.37 USD | €65.48B 75.59B USD | 13.68 | €8.65 9.98 USD | ||
Vinci SA
VCISY
US
|
$33.44 — |
-0.21
|
$74.01B — | $34.00K — | $33.40 — | $33.63 — | $74.01B — | 13.53 | $2.47 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,785.60 45.8 USD |
-0.18
|
₹5.21T 63.01B USD | ₹1.99M 24.12K USD | ₹3,720.00 45.01 USD | ₹3,805.00 46.03 USD | ₹5.21T 63.01B USD | 32.36 | ₹116.98 1.42 USD | ||
Comfort Systems USA
FIX
US
|
$1,733.60 — |
-5.33
|
$61.01B — | $658.31K — | $1,701.12 — | $1,849.99 — | $61.01B — | 42.73 | $40.57 — | ||
Ferrovial N.V.
FER.MC
ES
|
€55.70 64.3 USD |
+0.32
|
€39.86B 46.01B USD | €369.54K 426.57K USD | €55.28 63.81 USD | €55.90 64.53 USD | €39.86B 46.01B USD | 49.29 | €1.13 1.3 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€449.10 518.41 USD |
+1.08
|
€35.06B 40.47B USD | €67.00 77.34 USD | €443.20 511.6 USD | €451.20 520.84 USD | €35.06B 40.47B USD | 67.33 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€447.40 516.45 USD |
-0.13
|
€33.66B 38.86B USD | €51.80K 59.79K USD | €443.20 511.6 USD | €451.40 521.07 USD | €33.66B 38.86B USD | 41.85 | €10.69 12.34 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€114.70 132.4 USD |
0
|
€30.46B 35.16B USD | €324.44K 374.51K USD | €113.70 131.25 USD | €116.10 134.02 USD | €30.46B 35.16B USD | 30.50 | €3.76 4.34 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€114.20 131.83 USD |
-0.09
|
€30.36B 35.05B USD | €18.17K 20.97K USD | €111.90 129.17 USD | €116.10 134.02 USD | €30.36B 35.05B USD | 43.92 | €2.60 3 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$26.05 — |
-0.08
|
$34.59B — | $3.15K — | $26.05 — | $26.56 — | $34.59B — | 30.29 | $0.86 — | ||
EMCOR
EME
US
|
$744.85 — |
-3.15
|
$33.17B — | $296.00K — | $743.00 — | $772.04 — | $33.17B — | 25.00 | $29.79 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.70 0.69 USD |
0
|
CN¥194.21B 28.65B USD | CN¥202.38M 29.86M USD | CN¥4.67 0.69 USD | CN¥4.74 0.7 USD | CN¥194.21B 28.65B USD | 5.16 | CN¥0.91 0.13 USD | ||
MasTec
MTZ
US
|
$337.84 — |
-5.86
|
$26.70B — | $601.37K — | $336.81 — | $362.44 — | $26.70B — | 62.91 | $5.37 — | ||
|
Bouygues SA
0HAN.IL
GB
|
€47.53 54.86 USD |
-0.24
|
€18.63B 21.51B USD | €60.00 69.26 USD | €47.38 54.69 USD | €47.95 55.35 USD | €18.63B 21.51B USD | 17.15 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€47.54 54.88 USD |
-0.61
|
€18.35B 21.18B USD | €431.33K 497.89K USD | €47.33 54.63 USD | €47.98 55.38 USD | €18.35B 21.18B USD | 15.04 | €3.16 3.65 USD | ||
Bouygues SA
BOUYY
US
|
$10.77 — |
-0.46
|
$20.78B — | $8.07K — | $10.73 — | $10.81 — | $20.78B — | 14.95 | $0.72 — | ||
Sterling Infrastructure
STRL
US
|
$660.93 — |
-7.86
|
$20.28B — | $432.31K — | $659.00 — | $713.67 — | $20.28B — | 59.17 | $11.17 — | ||
|
APi
APG
US
|
$39.57 — |
+0.03
|
$17.14B — | $1.69M — | $39.24 — | $39.87 — | $17.14B — | 0 | -$0.64 — | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.55 0.38 USD |
-3.41
|
CN¥112.81B 16.65B USD | CN¥419.67M 61.92M USD | CN¥2.54 0.37 USD | CN¥2.63 0.39 USD | CN¥112.81B 16.65B USD | 19.61 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.52 0.67 USD |
-1.74
|
CN¥110.88B 16.36B USD | CN¥105.48M 15.56M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥110.88B 16.36B USD | 5.79 | CN¥0.78 0.12 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 88.80 2.79 USD |
-1.28
|
TRY 520.61B 16.35B USD | TRY 8.22M 258.24K USD | TRY 88.25 2.77 USD | TRY 90.35 2.84 USD | TRY 520.61B 16.35B USD | 14.09 | TRY 6.30 0.2 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$161.14 119.58 USD |
+0.34
|
CA$21.72B 16.12B USD | CA$983.94K 730.14K USD | CA$156.64 116.24 USD | CA$165.09 122.51 USD | CA$21.72B 16.12B USD | 21.98 | CA$7.33 5.44 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€246.20 284.2 USD |
+0.33
|
€13.94B 16.1B USD | €401.00 462.89 USD | €245.00 282.81 USD | €248.00 286.27 USD | €13.94B 16.1B USD | 19.04 | €12.93 14.93 USD | ||
Jacobs
J
US
|
$134.56 — |
+1.94
|
$15.89B — | $538.87K — | $132.17 — | $136.07 — | $15.89B — | 39.69 | $3.39 — | ||
Kajima Corporation
1812.T
JP
|
¥5,580 34.41 USD |
-1.33
|
¥3T 15.87B USD | ¥886K 5.46K USD | ¥5,542 34.17 USD | ¥5,627 34.7 USD | ¥3T 15.87B USD | 14.68 | ¥380 2.34 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€247.60 285.81 USD |
+0.41
|
€13.50B 15.58B USD | €46.66K 53.86K USD | €244.80 282.58 USD | €248.60 286.97 USD | €13.50B 15.58B USD | 16.80 | €14.73 17 USD | ||
WSP Global
WSPOF
US
|
$113.12 — |
-0.82
|
$15.36B — | $1.57K — | $113.12 — | $117.57 — | $15.36B — | 21.75 | $5.20 — | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.10 0.9 USD |
-1.93
|
CN¥98.90B 14.59B USD | CN¥35.24M 5.2M USD | CN¥6.10 0.9 USD | CN¥6.24 0.92 USD | CN¥98.90B 14.59B USD | 7.09 | CN¥0.86 0.13 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€121.88 140.68 USD |
+0.56
|
€12.48B 14.41B USD | €15.46K 17.84K USD | €121.45 140.19 USD | €122.60 141.52 USD | €12.48B 14.41B USD | 12.53 | €9.72 11.22 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,284 20.25 USD |
+0.37
|
¥2T 13.92B USD | ¥2M 11.33K USD | ¥3,243 20 USD | ¥3,294 20.31 USD | ¥2T 13.92B USD | 13.15 | ¥250 1.54 USD | ||
Eiffage SA
FGR.PA
FR
|
€122.00 140.83 USD |
+0.25
|
€11.96B 13.8B USD | €134.02K 154.7K USD | €121.45 140.19 USD | €122.65 141.58 USD | €11.96B 13.8B USD | 11.40 | €10.70 12.35 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,675 84.32 USD |
-1.05
|
¥2T 13.75B USD | ¥421K 2.6K USD | ¥13,505 83.27 USD | ¥13,775 84.94 USD | ¥2T 13.75B USD | 13.33 | ¥1K 6.32 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.50 0.96 USD |
-1.22
|
CN¥88.27B 13.02B USD | CN¥55.90M 8.25M USD | CN¥6.50 0.96 USD | CN¥6.61 0.98 USD | CN¥88.27B 13.02B USD | 5.80 | CN¥1.12 0.17 USD | ||
|
Dycom Industries
DY
US
|
$429.81 — |
-2.4
|
$12.90B — | $255.74K — | $429.56 — | $449.85 — | $12.90B — | 40.97 | $10.49 — | ||
|
IES
IESC
US
|
$626.07 — |
-5.67
|
$12.47B — | $122.95K — | $623.59 — | $659.44 — | $12.47B — | 33.33 | $18.78 — | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.75 0.7 USD |
-3.26
|
CN¥81.82B 12.07B USD | CN¥143.99M 21.24M USD | CN¥4.75 0.7 USD | CN¥4.90 0.72 USD | CN¥81.82B 12.07B USD | 9.69 | CN¥0.49 0.07 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 260.90 25.47 USD |
+0.42
|
SEK 116.30B 11.35B USD | SEK 546.23K 53.32K USD | SEK 260.80 25.46 USD | SEK 263.72 25.74 USD | SEK 116.30B 11.35B USD | 13.42 | SEK 19.44 1.9 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.81 1.3 USD |
-2.76
|
CN¥76.61B 11.3B USD | CN¥21.58M 3.18M USD | CN¥8.66 1.28 USD | CN¥8.99 1.33 USD | CN¥76.61B 11.3B USD | 10.87 | CN¥0.81 0.12 USD | ||
Skanska AB (publ)
SKBSY
US
|
$27.19 — |
+1.49
|
$11.26B — | $1.03K — | $27.00 — | $27.42 — | $11.26B — | 16.47 | $1.65 — | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.55 0.45 USD |
-0.56
|
HK$87.09B 11.14B USD | HK$13.71M 1.75M USD | HK$3.52 0.45 USD | HK$3.56 0.46 USD | HK$87.09B 11.14B USD | 3.94 | HK$0.90 0.12 USD | ||
Strabag SE
STR.VI
AT
|
€83.20 96.04 USD |
-1.3
|
€9.60B 11.09B USD | €40.60K 46.87K USD | €83.10 95.93 USD | €86.00 99.27 USD | €9.60B 11.09B USD | 10.47 | €7.94 9.17 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 264.40 25.81 USD |
+1.23
|
SEK 109.48B 10.69B USD | SEK 597.81K 58.35K USD | SEK 260.70 25.45 USD | SEK 264.40 25.81 USD | SEK 109.48B 10.69B USD | 16.55 | SEK 15.97 1.56 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€266.10 307.17 USD |
-1.22
|
€9.07B 10.47B USD | €1.83K 2.11K USD | €265.00 305.9 USD | €267.60 308.9 USD | €9.07B 10.47B USD | 14.66 | €18.14 20.94 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,457 15.15 USD |
-1.01
|
¥2T 10.29B USD | ¥2M 13.71K USD | ¥2,439 15.04 USD | ¥2,500 15.42 USD | ¥2T 10.29B USD | 13.15 | ¥187 1.15 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€265.80 306.82 USD |
-0.08
|
€8.69B 10.03B USD | €24.54K 28.33K USD | €265.00 305.9 USD | €267.80 309.13 USD | €8.69B 10.03B USD | 14.68 | €18.10 20.89 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$61.59 — |
+0.54
|
$10.01B — | $200.00 — | $61.26 — | $61.48 — | $10.01B — | 5.56 | $11.06 — | ||
TopBuild
BLD
US
|
$354.53 — |
-1.45
|
$9.94B — | $3.11M — | $330.51 — | $373.00 — | $9.94B — | 19.91 | $17.80 — | ||
|
SPIE SA
0R8M.IL
GB
|
€48.16 55.59 USD |
-0.8
|
€8.58B 9.9B USD | €277.30K 320.1K USD | €48.00 55.41 USD | €48.58 56.08 USD | €8.58B 9.9B USD | 52.34 | €0.92 1.06 USD | ||
SPIE SA
SPIE.PA
FR
|
€48.38 55.85 USD |
+0.5
|
€8.17B 9.43B USD | €253.30K 292.39K USD | €48.00 55.41 USD | €48.74 56.26 USD | €8.17B 9.43B USD | 46.51 | €1.04 1.2 USD | ||
AECOM
ACM
US
|
$70.56 — |
+4.3
|
$9.07B — | $1.35M — | $68.15 — | $70.96 — | $9.07B — | 14.73 | $4.79 — | ||
Tetra Tech
TTEK
US
|
$31.71 — |
+3.73
|
$8.23B — | $2.13M — | $30.41 — | $32.06 — | $8.23B — | 18.98 | $1.67 — | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.67 0.6 USD |
-2.71
|
HK$63.42B 8.11B USD | HK$11.07M 1.42M USD | HK$4.64 0.59 USD | HK$4.78 0.61 USD | HK$63.42B 8.11B USD | 3.59 | HK$1.30 0.17 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.65 0.39 USD |
-1.85
|
CN¥54.83B 8.09B USD | CN¥90.87M 13.41M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥54.83B 8.09B USD | 0 | CN¥0.00 0 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$95.13 70.59 USD |
+1.21
|
CA$10.85B 8.05B USD | CA$433.88K 321.97K USD | CA$94.01 69.76 USD | CA$95.86 71.13 USD | CA$10.85B 8.05B USD | 22.17 | CA$4.29 3.18 USD | ||
|
Argan
AGX
US
|
$568.92 — |
-5.54
|
$7.98B — | $216.74K — | $564.59 — | $608.75 — | $7.98B — | 49.99 | $11.38 — | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.81 0.49 USD |
-1.04
|
HK$61.82B 7.91B USD | HK$6.01M 768.31K USD | HK$3.78 0.48 USD | HK$3.85 0.49 USD | HK$61.82B 7.91B USD | 3.81 | HK$1.00 0.13 USD | ||
Stantec
STN
US
|
$67.46 — |
+1.06
|
$7.69B — | $337.87K — | $66.64 — | $68.05 — | $7.69B — | 22.19 | $3.04 — | ||
Kinden Corporation
1944.T
JP
|
¥7,474 46.09 USD |
+1.07
|
¥1T 7.58B USD | ¥650K 4.01K USD | ¥7,269 44.82 USD | ¥7,520 46.37 USD | ¥1T 7.58B USD | 21.32 | ¥351 2.16 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,974 36.84 USD |
-0.23
|
¥1T 7.33B USD | ¥757K 4.67K USD | ¥5,840 36.01 USD | ¥6,013 37.08 USD | ¥1T 7.33B USD | 19.15 | ¥312 1.92 USD | ||
Fluor
FLR
US
|
$52.19 — |
-2.01
|
$7.29B — | $3.06M — | $51.70 — | $53.38 — | $7.29B — | 23.83 | $2.19 — | ||
|
Arcosa
ACA
US
|
$145.00 — |
-0.08
|
$7.12B — | $493.67K — | $144.93 — | $145.32 — | $7.12B — | 32.43 | $4.47 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.57 1.12 USD |
-3.2
|
CN¥46.23B 6.82B USD | CN¥75.45M 11.13M USD | CN¥7.57 1.12 USD | CN¥7.83 1.16 USD | CN¥46.23B 6.82B USD | 7.00 | CN¥1.08 0.16 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,120.00 35.59 USD |
-3.86
|
NT$211.55B 6.72B USD | NT$1.63M 51.8K USD | NT$1,120.00 35.59 USD | NT$1,205.00 38.29 USD | NT$211.55B 6.72B USD | 20.96 | NT$53.42 1.7 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$840.00 26.69 USD |
-2.1
|
NT$197.88B 6.29B USD | NT$11.14M 353.95K USD | NT$827.00 26.28 USD | NT$912.00 28.98 USD | NT$197.88B 6.29B USD | 23.25 | NT$36.12 1.15 USD | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.11 0.14 USD |
-0.89
|
HK$49.11B 6.28B USD | HK$15.67M 2M USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$49.11B 6.28B USD | 7.39 | HK$0.15 0.02 USD | ||
|
MYR
MYRG
US
|
$379.17 — |
-6.93
|
$5.90B — | $393.63K — | $377.20 — | $412.00 — | $5.90B — | 44.81 | $8.46 — | ||
|
Construction Partners
ROAD
US
|
$103.29 — |
-0.72
|
$5.84B — | $599.86K — | $101.85 — | $104.99 — | $5.84B — | 45.10 | $2.29 — | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹224.55 2.72 USD |
+0.11
|
₹468.19B 5.66B USD | ₹662.95K 8.02K USD | ₹220.75 2.67 USD | ₹225.85 2.73 USD | ₹468.19B 5.66B USD | 53.46 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹224.53 2.72 USD |
+0.18
|
₹468.15B 5.66B USD | ₹5.20M 62.93K USD | ₹220.84 2.67 USD | ₹225.98 2.73 USD | ₹468.15B 5.66B USD | 53.45 | ₹4.20 0.05 USD | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.19 1.05 USD |
-1.09
|
HK$43.26B 5.53B USD | HK$4.56M 582.6K USD | HK$8.10 1.04 USD | HK$8.28 1.06 USD | HK$43.26B 5.53B USD | 4.31 | HK$1.90 0.24 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.30 0.91 USD |
-0.92
|
MYR 25.65B 5.45B USD | MYR 6.76M 1.44M USD | MYR 4.23 0.9 USD | MYR 4.32 0.92 USD | MYR 25.65B 5.45B USD | 25.29 | MYR 0.17 0.04 USD | ||
Granite Construction Incorporated
GVA
US
|
$124.47 — |
-1.77
|
$5.45B — | $403.57K — | $123.81 — | $128.74 — | $5.45B — | 33.91 | $3.67 — | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.06 16.23 USD |
+2.4
|
€4.60B 5.31B USD | €1.03K 1.19K USD | €13.91 16.06 USD | €14.09 16.26 USD | €4.60B 5.31B USD | 48.48 | €0.29 0.33 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥165.50 24.42 USD |
+1.32
|
CN¥35.31B 5.21B USD | CN¥6.15M 907.17K USD | CN¥158.69 23.41 USD | CN¥172.98 25.52 USD | CN¥35.31B 5.21B USD | 33.29 | CN¥4.97 0.73 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€42.78 49.38 USD |
+0.8
|
€4.32B 4.99B USD | €239.20K 276.12K USD | €42.12 48.62 USD | €42.96 49.59 USD | €4.32B 4.99B USD | 30.77 | €1.39 1.6 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 132.20 12.9 USD |
+1.69
|
SEK 49.53B 4.83B USD | SEK 2.81K 274.58 USD | SEK 129.90 12.68 USD | SEK 133.40 13.02 USD | SEK 49.53B 4.83B USD | 26.97 | SEK 4.90 0.48 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 732.80 186.26 USD |
-0.35
|
PLN 18.71B 4.76B USD | PLN 24.18K 6.15K USD | PLN 729.40 185.4 USD | PLN 742.00 188.6 USD | PLN 18.71B 4.76B USD | 25.97 | PLN 28.21 7.17 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€41.21 47.57 USD |
-3.67
|
€4.12B 4.75B USD | €107.30K 123.86K USD | €37.22 42.96 USD | €44.00 50.79 USD | €4.12B 4.75B USD | 28.61 | €1.44 1.66 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩15,300 11.55 USD |
-6.36
|
₩6T 4.75B USD | ₩4M 2.79K USD | ₩15,170 11.45 USD | ₩16,300 12.3 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
|
CTF Services Limited
0659.HK
HK
|
HK$8.06 1.03 USD |
-1.1
|
HK$36.80B 4.7B USD | HK$682.84K 87.31K USD | HK$7.96 1.02 USD | HK$8.15 1.04 USD | HK$36.80B 4.7B USD | 15.50 | HK$0.52 0.07 USD | ||
|
Primoris Services
PRIM
US
|
$86.51 — |
-4.55
|
$4.69B — | $1.03M — | $86.00 — | $91.47 — | $4.69B — | 19.97 | $4.33 — | ||
KBR
KBR
US
|
$36.93 — |
+1.6
|
$4.68B — | $1.80M — | $36.72 — | $37.77 — | $4.68B — | 10.89 | $3.39 — | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 132.90 12.97 USD |
+2.86
|
SEK 47.96B 4.68B USD | SEK 214.48K 20.94K USD | SEK 129.10 12.6 USD | SEK 133.30 13.01 USD | SEK 47.96B 4.68B USD | 21.09 | SEK 6.30 0.61 USD | ||
|
Tutor Perini
TPC
US
|
$86.77 — |
-1.02
|
$4.58B — | $768.29K — | $85.72 — | $88.22 — | $4.58B — | 59.43 | $1.46 — | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.27 1.06 USD |
-0.12
|
HK$34.93B 4.47B USD | HK$6.22M 795.69K USD | HK$8.16 1.04 USD | HK$8.29 1.06 USD | HK$34.93B 4.47B USD | 827.00 | HK$0.01 0.001 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.01 1.48 USD |
-3.84
|
CN¥30.17B 4.45B USD | CN¥27.87M 4.11M USD | CN¥10.01 1.48 USD | CN¥10.35 1.53 USD | CN¥30.17B 4.45B USD | 32.29 | CN¥0.31 0.05 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.80 5.54 USD |
+1.1
|
€3.84B 4.43B USD | €1.03M 1.19M USD | €4.75 5.48 USD | €4.80 5.54 USD | €3.84B 4.43B USD | 40.00 | €0.12 0.14 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,120.00 35.59 USD |
-6.28
|
NT$138.97B 4.42B USD | NT$683.19K 21.71K USD | NT$1,120.00 35.59 USD | NT$1,190.00 37.81 USD | NT$138.97B 4.42B USD | 31.25 | NT$35.84 1.14 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,790 17.21 USD |
-1.48
|
¥705B 4.35B USD | ¥1M 8.33K USD | ¥2,777 17.12 USD | ¥2,830 17.45 USD | ¥705B 4.35B USD | 10.81 | ¥258 1.59 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€41.40 47.79 USD |
+5.08
|
€3.52B 4.06B USD | €937.68K 1.08M USD | €37.24 42.99 USD | €44.08 50.88 USD | €3.52B 4.06B USD | 17.76 | €2.33 2.69 USD | ||
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.53 0.2 USD |
-1.29
|
HK$31.66B 4.05B USD | HK$6.64M 848.62K USD | HK$1.52 0.19 USD | HK$1.56 0.2 USD | HK$31.66B 4.05B USD | 0 | HK$0.00 0 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.76 5.5 USD |
-0.42
|
€3.30B 3.81B USD | €236.00 272.42 USD | €4.74 5.47 USD | €4.80 5.54 USD | €3.30B 3.81B USD | 23.80 | €0.20 0.23 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€10.93 12.61 USD |
-2.46
|
€3.15B 3.64B USD | €54.73K 63.18K USD | €10.92 12.61 USD | €11.57 13.36 USD | €3.15B 3.64B USD | 16.80 | €0.65 0.75 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€37.10 42.83 USD |
+0.13
|
€3.14B 3.63B USD | €39.70K 45.83K USD | €36.95 42.65 USD | €37.55 43.35 USD | €3.14B 3.63B USD | 28.32 | €1.31 1.51 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.84 5.48 USD |
-1.38
|
A$5.17B 3.61B USD | A$954.20K 666.58K USD | A$7.78 5.43 USD | A$7.93 5.54 USD | A$5.17B 3.61B USD | 32.66 | A$0.24 0.17 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥31.00 4.57 USD |
-2.15
|
CN¥24.34B 3.59B USD | CN¥20.87M 3.08M USD | CN¥30.48 4.5 USD | CN¥32.07 4.73 USD | CN¥24.34B 3.59B USD | 310.00 | CN¥0.10 0.01 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€82.15 94.83 USD |
-3.83
|
€3.08B 3.55B USD | €22.10K 25.51K USD | €81.95 94.6 USD | €86.75 100.14 USD | €3.08B 3.55B USD | 58.67 | €1.40 1.62 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€81.55 94.14 USD |
-4.45
|
€3.01B 3.48B USD | €161.69K 186.64K USD | €81.55 94.14 USD | €86.80 100.2 USD | €3.01B 3.48B USD | 16.81 | €4.85 5.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||