Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (139)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (1494)
Engineering & Construction (1494)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $37.35 — |
+1.69
|
$83.61B — | $11.04K — | $37.03 — | $37.36 — | $83.61B — | 15.12 | $2.47 — | |
| Vinci SA 0NQM.IL | $127 138.83 USD |
+0.14
|
$74.22B 81.13B USD | $18.66K 20.39K USD | $126.8 138.61 USD | $127.75 139.65 USD | $74.22B 81.13B USD | 16.15 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $127.25 139.1 USD |
+0.16
|
$71.21B 77.84B USD | $161.78K 176.85K USD | $126.7 138.5 USD | $127.8 139.7 USD | $71.21B 77.84B USD | 15.33 | $8.3 9.07 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.6 — |
+0.6
|
$59.54B — | $1.93K — | $41.6 — | $41.75 — | $59.54B — | 42.88 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,573.8 43.24 USD |
-0.16
|
$4.92T 59.49B USD | $888.57K 10.75K USD | $3,569 43.18 USD | $3,589.9 43.43 USD | $4.92T 59.49B USD | 32.73 | $109.18 1.32 USD | |
| Quanta Services PWR | $382.12 — |
+1.21
|
$56.63B — | $631.81K — | $378.09 — | $383.28 — | $56.63B — | 61.73 | $6.19 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.11 0.85 USD |
+2.17
|
$252.47B 35.1B USD | $299.84M 41.69M USD | $5.99 0.83 USD | $6.14 0.85 USD | $252.47B 35.1B USD | 5.45 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $280.34 208.03 USD |
+0.59
|
$36.59B 27.15B USD | $156.82K 116.37K USD | $278.13 206.39 USD | $282.01 209.27 USD | $36.59B 27.15B USD | 51.25 | $5.47 4.06 USD | |
| WSP Global WSPOF | $204.89 — |
+0.68
|
$26.76B — | $1 — | $205.2 — | $205.2 — | $26.76B — | 51.22 | $4 — | |
| EMCOR EME | $546.28 — |
+0.91
|
$24.45B — | $389.03K — | $539.44 — | $548.09 — | $24.45B — | 24.15 | $22.62 — | |
| CHINA RAILWAY 0390.HK | $3.79 0.48 USD |
+1.88
|
$148B 18.92B USD | $23.64M 3.02M USD | $3.71 0.47 USD | $3.79 0.48 USD | $148B 18.92B USD | 3.32 | $1.14 0.15 USD | |
| Comfort Systems USA FIX | $535.02 — |
+1.44
|
$18.87B — | $407.33K — | $529.24 — | $541.27 — | $18.87B — | 32.15 | $16.64 — | |
| China Railway Group Limited 601390.SS | $5.78 0.8 USD |
+0.17
|
$133.02B 18.49B USD | $85.27M 11.86M USD | $5.76 0.8 USD | $5.83 0.81 USD | $133.02B 18.49B USD | 5.55 | $1.04 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.34 0.68 USD |
+1.91
|
$143.81B 18.39B USD | $16.83M 2.15M USD | $5.22 0.67 USD | $5.34 0.68 USD | $143.81B 18.39B USD | 3.58 | $1.49 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $9.1 1.27 USD |
+0.11
|
$129.11B 17.95B USD | $42.45M 5.9M USD | $9.03 1.26 USD | $9.16 1.27 USD | $129.11B 17.95B USD | 6.69 | $1.36 0.19 USD | |
| Bouygues SA BOUYY | $9.21 — |
+1.49
|
$17.53B — | $6.16K — | $9.16 — | $9.21 — | $17.53B — | 14.16 | $0.65 — | |
| Bouygues SA 0HAN.IL | $39.15 42.8 USD |
-0.57
|
$15.35B 16.78B USD | $27 29.51 USD | $39.15 42.8 USD | $39.44 43.11 USD | $15.35B 16.78B USD | 14.13 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.3 — |
+0.72
|
$16.54B — | $8.2K — | $13.2 — | $13.3 — | $16.54B — | 17.72 | $0.75 — | |
| Bouygues SA EN.PA | $39.2 42.85 USD |
-0.38
|
$15B 16.4B USD | $61.94K 67.7K USD | $39.05 42.69 USD | $39.45 43.12 USD | $15B 16.4B USD | 14.30 | $2.74 3 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.15 61.38 USD |
-0.35
|
$14.93B 16.32B USD | $8.3K 9.07K USD | $56.1 61.32 USD | $56.7 61.98 USD | $14.93B 16.32B USD | 21.59 | $2.6 2.84 USD | |
| Jacobs J | $134.2 — |
+0.91
|
$16.12B — | $517.22K — | $132.59 — | $134.35 — | $16.12B — | 44.29 | $3.03 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.25 61.49 USD |
-0.79
|
$14.06B 15.37B USD | $39.05K 42.69K USD | $56.1 61.32 USD | $56.7 61.98 USD | $14.06B 15.37B USD | 17.80 | $3.16 3.45 USD | |
| AECOM ACM | $115.62 — |
+0.59
|
$15.3B — | $529.86K — | $114.42 — | $115.96 — | $15.3B — | 24.75 | $4.67 — | |
| CHINA RAIL CONS 1186.HK | $5.75 0.74 USD |
+2.13
|
$117.61B 15.04B USD | $21.13M 2.7M USD | $5.62 0.72 USD | $5.75 0.74 USD | $117.61B 15.04B USD | 3.75 | $1.53 0.2 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $173.8 189.99 USD |
0
|
$13.57B 14.83B USD | $232 253.61 USD | $173 189.11 USD | $175.6 191.95 USD | $13.57B 14.83B USD | 26.05 | $6.67 7.29 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.28 1.15 USD |
+0.73
|
$106.01B 14.74B USD | $49.45M 6.88M USD | $8.21 1.14 USD | $8.34 1.16 USD | $106.01B 14.74B USD | 5.91 | $1.4 0.19 USD | |
| APi APG | $34.49 — |
+0.5
|
$14.32B — | $1.57M — | $34.15 — | $34.76 — | $14.32B — | 84.12 | $0.41 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $173.2 189.33 USD |
-0.74
|
$13.03B 14.24B USD | $9.47K 10.35K USD | $173.1 189.22 USD | $175.1 191.41 USD | $13.03B 14.24B USD | 13.82 | $12.53 13.7 USD | |
| MasTec MTZ | $169.32 — |
+0.64
|
$13.36B — | $532.67K — | $167.74 — | $170.24 — | $13.36B — | 62.02 | $2.73 — | |
| Eiffage SA 0NPT.IL | $117.95 128.94 USD |
-0.67
|
$12.08B 13.2B USD | $304 332.31 USD | $117.55 128.5 USD | $119.45 130.57 USD | $12.08B 13.2B USD | 12.13 | $9.72 10.63 USD | |
| Stantec Inc. STN.TO | $150.43 111.63 USD |
+0.76
|
$17.16B 12.73B USD | $167.52K 124.31K USD | $149.41 110.87 USD | $150.91 111.98 USD | $17.16B 12.73B USD | 44.63 | $3.37 2.5 USD | |
| Stantec STN | $109.94 — |
+0.8
|
$12.55B — | $87.5K — | $109.36 — | $110.18 — | $12.55B — | 44.69 | $2.46 — | |
| Eiffage SA FGR.PA | $118.25 129.26 USD |
-0.59
|
$11.32B 12.38B USD | $13.94K 15.24K USD | $117.3 128.22 USD | $119.45 130.57 USD | $11.32B 12.38B USD | 11.05 | $10.7 11.7 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.95 2.04 USD |
+1.41
|
$389.34B 12.23B USD | $5.09M 159.92K USD | $64.55 2.03 USD | $65.15 2.05 USD | $389.34B 12.23B USD | 14.76 | $4.4 0.14 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.19 0.15 USD |
+3.48
|
$94.37B 12.07B USD | $79.84M 10.21M USD | $1.15 0.15 USD | $1.2 0.15 USD | $94.37B 12.07B USD | 5.66 | $0.21 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.02 0.7 USD |
+0.8
|
$86.48B 12.02B USD | $112.86M 15.69M USD | $4.97 0.69 USD | $5.04 0.7 USD | $86.48B 12.02B USD | 8.22 | $0.61 0.08 USD | |
| Kajima Corporation 1812.T | $3,766 25.42 USD |
-1
|
$1.77T 11.93B USD | $1.41M 9.53K USD | $3,748 25.3 USD | $3,820 25.79 USD | $1.77T 11.93B USD | 14.12 | $266.66 1.8 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.31 0.32 USD |
+1.76
|
$84.82B 11.79B USD | $477.49M 66.39M USD | $2.27 0.32 USD | $2.33 0.32 USD | $84.82B 11.79B USD | 12.15 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.05 1.26 USD |
-4.54
|
$78.83B 10.96B USD | $61.16M 8.5M USD | $8.98 1.25 USD | $9.5 1.32 USD | $78.83B 10.96B USD | 10.90 | $0.83 0.12 USD | |
| TopBuild BLD | $378.8 — |
+6.14
|
$10.83B — | $870.11K — | $359.46 — | $381.1 — | $10.83B — | 19.18 | $19.74 — | |
| Obayashi Corporation 1802.T | $2,159 14.57 USD |
+0.02
|
$1.52T 10.24B USD | $1.89M 12.73K USD | $2,150 14.51 USD | $2,175.5 14.69 USD | $1.52T 10.24B USD | 10.58 | $203.98 1.38 USD | |
| Strabag SE STR.VI | $78.6 85.92 USD |
-0.51
|
$9.1B 9.94B USD | $3.98K 4.35K USD | $78.5 85.81 USD | $79.6 87.01 USD | $9.1B 9.94B USD | 10.69 | $7.35 8.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $385.05 4.66 USD |
-0.04
|
$811.49B 9.82B USD | $344.32K 4.17K USD | $383.55 4.64 USD | $390.95 4.73 USD | $811.49B 9.82B USD | 62.50 | $6.16 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $384.6 4.65 USD |
-0.13
|
$810.75B 9.81B USD | $3.04M 36.78K USD | $383.55 4.64 USD | $391 4.73 USD | $810.75B 9.81B USD | 62.43 | $6.16 0.07 USD | |
| Skanska AB (publ) 0HBT.IL | $225.2 21.98 USD |
+1.17
|
$100.38B 9.8B USD | $104.09K 10.16K USD | $223.9 21.86 USD | $225.6 22.02 USD | $100.38B 9.8B USD | 11.58 | $19.44 1.9 USD | |
| Taisei Corporation 1801.T | $8,585 57.95 USD |
+0.09
|
$1.45T 9.78B USD | $828K 5.59K USD | $8,534 57.61 USD | $8,754 59.09 USD | $1.45T 9.78B USD | 12.57 | $682.73 4.61 USD | |
| Skanska AB (publ) SKBSY | $23.64 — |
+1.07
|
$9.65B — | $3.24K — | $23.4 — | $23.64 — | $9.65B — | 15.05 | $1.57 — | |
| Acciona, S.A. ANA.MC | $154.4 168.78 USD |
-0.19
|
$8.8B 9.62B USD | $15.93K 17.41K USD | $154.2 168.56 USD | $155.9 170.42 USD | $8.8B 9.62B USD | 20.31 | $7.6 8.31 USD | |
| Acciona, S.A. 0H4K.IL | $154.6 169 USD |
+1.01
|
$8.76B 9.57B USD | $839 917.14 USD | $154.5 168.89 USD | $156 170.53 USD | $8.76B 9.57B USD | 11.95 | $12.93 14.13 USD | |
| Tetra Tech TTEK | $36.31 — |
-0.16
|
$9.57B — | $1.46M — | $35.89 — | $36.69 — | $9.57B — | 52.62 | $0.69 — | |
| SPIE SA 0R8M.IL | $47.48 51.9 USD |
+0.47
|
$8.46B 9.24B USD | $44.41K 48.55K USD | $47.48 51.9 USD | $47.48 51.9 USD | $8.46B 9.24B USD | 51.60 | $0.92 1.01 USD | |
| Skanska AB (publ) SKA-B.ST | $225.7 22.03 USD |
+1.07
|
$92.88B 9.07B USD | $86.36K 8.43K USD | $223.7 21.84 USD | $225.7 22.03 USD | $92.88B 9.07B USD | 15.15 | $14.89 1.45 USD | |
| SPIE SA SPIE.PA | $47.66 52.1 USD |
-0.25
|
$8.01B 8.76B USD | $10.28K 11.24K USD | $47.6 52.03 USD | $47.92 52.38 USD | $8.01B 8.76B USD | 29.97 | $1.59 1.74 USD | |
| Fluor FLR | $51.64 — |
+0.8
|
$8.5B — | $2.02M — | $50.99 — | $51.94 — | $8.5B — | 4.89 | $10.54 — | |
| MCC 1618.HK | $1.71 0.22 USD |
+2.4
|
$65.52B 8.38B USD | $18.05M 2.31M USD | $1.67 0.21 USD | $1.71 0.22 USD | $65.52B 8.38B USD | 7.77 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.06 0.43 USD |
+0.99
|
$59.05B 8.21B USD | $116.8M 16.24M USD | $3.02 0.42 USD | $3.08 0.43 USD | $59.05B 8.21B USD | 15.29 | $0.2 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.48 1.47 USD |
+0.17
|
$60.64B 7.75B USD | $3.81M 486.93K USD | $11.38 1.46 USD | $11.54 1.48 USD | $60.64B 7.75B USD | 6.17 | $1.86 0.24 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $214.6 234.59 USD |
+0.09
|
$7.04B 7.69B USD | $4.14K 4.52K USD | $214 233.93 USD | $214.8 234.81 USD | $7.04B 7.69B USD | 15.29 | $14.03 15.34 USD | |
| Shimizu Corporation 1803.T | $1,634.5 11.03 USD |
+0.8
|
$1.11T 7.51B USD | $1.92M 12.94K USD | $1,617.5 10.92 USD | $1,638 11.06 USD | $1.11T 7.51B USD | 17.23 | $94.86 0.64 USD | |
| Dycom Industries DY | $252.28 — |
+1.33
|
$7.3B — | $156.7K — | $248.62 — | $252.75 — | $7.3B — | 31.93 | $7.9 — | |
| Sterling Infrastructure STRL | $233.39 — |
+2.81
|
$7.1B — | $258.63K — | $226.42 — | $233.86 — | $7.1B — | 27.32 | $8.54 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.81 1.09 USD |
+1.43
|
$47.71B 6.63B USD | $53.35M 7.42M USD | $7.68 1.07 USD | $7.85 1.09 USD | $47.71B 6.63B USD | 8.05 | $0.97 0.13 USD | |
| Gamuda Berhad 5398.KL | $5.1 1.08 USD |
+2.62
|
$29.43B 6.26B USD | $27.28M 5.8M USD | $4.98 1.06 USD | $5.1 1.08 USD | $29.43B 6.26B USD | 31.87 | $0.16 0.03 USD | |
| KBR KBR | $47.72 — |
+0.76
|
$6.19B — | $1.2M — | $47.04 — | $47.86 — | $6.19B — | 16.01 | $2.98 — | |
| IES IESC | $304.36 — |
+3.6
|
$6.04B — | $94.6K — | $295.79 — | $304.36 — | $6.04B — | 25.44 | $11.96 — | |
| Sweco AB (publ) SWEC-B.ST | $169.1 16.51 USD |
+0.83
|
$61.36B 5.99B USD | $14.83K 1.45K USD | $167.5 16.35 USD | $169.5 16.55 USD | $61.36B 5.99B USD | 28.42 | $5.95 0.58 USD | |
| Construction Partners ROAD | $104.58 — |
+1.99
|
$5.86B — | $413.74K — | $101.83 — | $105.13 — | $5.86B — | 90.15 | $1.16 — | |
| Makkah Construction and Development Company 4100.SR | $91.25 24.34 USD |
-0.16
|
$18.25B 4.87B USD | $58.85K 15.7K USD | $90.2 24.06 USD | $91.5 24.41 USD | $18.25B 4.87B USD | 40.91 | $2.23 0.59 USD | |
| Primoris Services PRIM | $84.62 — |
+1.55
|
$4.57B — | $661.59K — | $83.54 — | $84.94 — | $4.57B — | 22.44 | $3.77 — | |
| Arcadis NV 0N6B.IL | $41.46 45.32 USD |
+0.07
|
$4.14B 4.53B USD | $0 0 USD | $41.38 45.23 USD | $41.46 45.32 USD | $4.14B 4.53B USD | 28.79 | $1.44 1.57 USD | |
| CENTRAL NEW EGY 1735.HK | $8.3 1.06 USD |
+0.85
|
$35.06B 4.48B USD | $11.75M 1.5M USD | $8.17 1.04 USD | $8.48 1.08 USD | $35.06B 4.48B USD | 276.66 | $0.03 0.003 USD | |
| Arcosa ACA | $91.55 — |
+1.7
|
$4.47B — | $196.73K — | $89.89 — | $91.56 — | $4.47B — | 57.57 | $1.59 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $209.31 12.39 USD |
-1.82
|
$75.36B 4.46B USD | $190.88K 11.3K USD | $208.43 12.34 USD | $215.48 12.76 USD | $75.36B 4.46B USD | 9.65 | $21.67 1.28 USD | |
| Maire S.p.A. 0QEP.IL | $12.21 13.35 USD |
+0.04
|
$4B 4.37B USD | $576 629.65 USD | $12.18 13.31 USD | $12.25 13.39 USD | $4B 4.37B USD | 42.10 | $0.29 0.32 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $715 22.72 USD |
+0.7
|
$134.12B 4.26B USD | $2.22M 70.59K USD | $707 22.47 USD | $716 22.75 USD | $134.12B 4.26B USD | 19.66 | $36.35 1.16 USD | |
| Webuild S.p.A. 0BJP.IL | $3.87 4.23 USD |
+0.42
|
$3.88B 4.24B USD | $19.68K 21.52K USD | $3.78 4.13 USD | $3.93 4.3 USD | $3.88B 4.24B USD | 0 | -$0.03 -0.03 USD | |
| Webuild S.p.A. WBD.MI | $3.88 4.24 USD |
+1.36
|
$3.85B 4.21B USD | $312.74K 341.87K USD | $3.81 4.17 USD | $3.88 4.24 USD | $3.85B 4.21B USD | 20.42 | $0.19 0.21 USD | |
| Granite Construction Incorporated GVA | $94 — |
+1.46
|
$4.11B — | $330.53K — | $92.78 — | $94.02 — | $4.11B — | 36.86 | $2.55 — | |
| Arcadis NV ARCAD.AS | $41.6 45.47 USD |
+1.36
|
$3.72B 4.07B USD | $9.47K 10.35K USD | $41.14 44.97 USD | $41.8 45.69 USD | $3.72B 4.07B USD | 15.23 | $2.73 2.98 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.2 1.28 USD |
+0.22
|
$27.73B 3.86B USD | $18.29M 2.54M USD | $9.13 1.27 USD | $9.2 1.28 USD | $27.73B 3.86B USD | 16.42 | $0.56 0.08 USD | |
| CTF Services Limited 0659.HK | $7.52 0.96 USD |
+0.94
|
$30.06B 3.84B USD | $2.9M 370.29K USD | $7.43 0.95 USD | $7.56 0.97 USD | $30.06B 3.84B USD | 13.19 | $0.57 0.07 USD | |
| Bilfinger SE GBF.DE | $93.25 101.93 USD |
-0.16
|
$3.5B 3.82B USD | $23.26K 25.43K USD | $92.1 100.68 USD | $93.25 101.93 USD | $3.5B 3.82B USD | 19.18 | $4.86 5.31 USD | |
| Bilfinger SE 0NRG.IL | $92.95 101.61 USD |
-0.54
|
$3.48B 3.81B USD | $585 639.48 USD | $92.15 100.73 USD | $93.1 101.77 USD | $3.48B 3.81B USD | 66.39 | $1.4 1.53 USD | |
| NBCC (India) Limited NBCC.NS | $114 1.38 USD |
-0.47
|
$311.72B 3.77B USD | $5.98M 72.3K USD | $113.65 1.37 USD | $115.99 1.4 USD | $311.72B 3.77B USD | 57.00 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $114 1.38 USD |
-0.48
|
$311.7B 3.77B USD | $346.46K 4.19K USD | $113.6 1.37 USD | $116 1.4 USD | $311.7B 3.77B USD | 57.00 | $2 0.02 USD | |
| Exponent EXPO | $74.19 — |
-2.55
|
$3.77B — | $415.33K — | $73.97 — | $76.24 — | $3.77B — | 36.36 | $2.04 — | |
| Budimex SA BDX.WA | $555.2 141.12 USD |
+3.01
|
$14.42B 3.67B USD | $14.65K 3.72K USD | $542 137.76 USD | $557.6 141.73 USD | $14.42B 3.67B USD | 23.29 | $23.83 6.06 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.95 0.76 USD |
-0.34
|
$26.15B 3.34B USD | $906K 115.84K USD | $5.92 0.76 USD | $5.97 0.76 USD | $26.15B 3.34B USD | 9.75 | $0.61 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.95 1.24 USD |
+1.13
|
$23.63B 3.29B USD | $16.93M 2.35M USD | $8.85 1.23 USD | $8.97 1.25 USD | $23.63B 3.29B USD | 7.85 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.31 2.82 USD |
+0.69
|
$23.11B 3.21B USD | $21.08M 2.93M USD | $19.94 2.77 USD | $20.55 2.86 USD | $23.11B 3.21B USD | 84.62 | $0.24 0.03 USD | |
| Sacyr, S.A. SCYR.MC | $3.58 3.91 USD |
-0.17
|
$2.84B 3.11B USD | $1.05M 1.15M USD | $3.57 3.9 USD | $3.63 3.96 USD | $2.84B 3.11B USD | 23.86 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.47 0.34 USD |
+2.07
|
$21.95B 3.05B USD | $151.42M 21.05M USD | $2.42 0.34 USD | $2.48 0.34 USD | $21.95B 3.05B USD | 20.58 | $0.12 0.02 USD | |
| Downer EDI Limited DOW.AX | $6.55 4.34 USD |
+1.71
|
$4.4B 2.91B USD | $1.15M 761.45K USD | $6.46 4.28 USD | $6.58 4.36 USD | $4.4B 2.91B USD | 65.50 | $0.1 0.07 USD | |
| KEC International Limited KEC.NS | $892.7 10.8 USD |
-0.52
|
$237.64B 2.88B USD | $358.6K 4.34K USD | $890.4 10.77 USD | $913.8 11.06 USD | $237.64B 2.88B USD | 40.93 | $21.81 0.26 USD | |
| MYR MYRG | $184.22 — |
+1
|
$2.86B — | $125.01K — | $181.56 — | $184.96 — | $2.86B — | 85.28 | $2.16 — | |
| Argan AGX | $206.63 — |
+2.02
|
$2.82B — | $264.62K — | $201.12 — | $208.27 — | $2.82B — | 28.81 | $7.17 — | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.31 0.88 USD |
+1.12
|
$19.84B 2.76B USD | $21.04M 2.93M USD | $6.24 0.87 USD | $6.31 0.88 USD | $19.84B 2.76B USD | 7.33 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.95 1.8 USD |
+0.31
|
$19.51B 2.71B USD | $14.06M 1.96M USD | $12.85 1.79 USD | $13.05 1.81 USD | $19.51B 2.71B USD | 0 | -$0.04 -0.005 USD | |
| Sacyr, S.A. 0OFU.IL | $3.57 3.9 USD |
-0.53
|
$2.48B 2.71B USD | $297 324.66 USD | $3.52 3.85 USD | $3.67 4.01 USD | $2.48B 2.71B USD | 17.83 | $0.2 0.22 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.55 0.94 USD |
-0.34
|
$83.76B 2.66B USD | $5.37M 170.65K USD | $29.5 0.94 USD | $29.75 0.95 USD | $83.76B 2.66B USD | 6.10 | $4.84 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||