Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (96)
- Argentina (2)
- Australia (26)
- Austria (11)
- Belgium (3)
- Brazil (5)
- Canada (9)
- Chile (5)
- China (136)
- Czech Republic (1)
- Denmark (2)
- Finland (7)
- France (9)
- Germany (182)
- Greece (8)
- Hong Kong (146)
- Hungary (1)
- India (127)
- Indonesia (23)
- Israel (15)
- Italy (6)
- Japan (136)
- Malaysia (77)
- Mexico (5)
- Netherlands (3)
- Norway (4)
- Poland (20)
- Portugal (3)
- Russia (1)
- Singapore (32)
- South Africa (6)
- South Korea (43)
- Spain (10)
- Suriname (2)
- Sweden (18)
- Switzerland (2)
- Taiwan (33)
- Thailand (70)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (34)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Industrials (1333)
- {{item.name}}
- All sectors
- Industrials (1333)
Engineering & Construction (1333)
- {{item.name}}
- All Industries
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (164)
- Security & Protection Services (198)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (276)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA VCISY | $35.25 — |
-0.03
|
$78.76B — | $7.70K — | $35.29 — | $35.61 — | $78.76B — | 14.38 | $2.45 — | ||
| Vinci SA 0NQM.IL | €124.45 131.31 USD |
+3.04
|
€70.20B 76.74B USD | €52.84K 0 USD | €0.00 0 USD | €0.00 0 USD | €70.20B 76.74B USD | 15.28 | €7.86 8.59 USD | ||
| Vinci SA DG.PA | €124.50 131.67 USD |
+3.41
|
€66.98B 73.22B USD | €215.19K 439.13K USD | €119.35 130.47 USD | €120.50 131.72 USD | €66.98B 73.22B USD | 14.49 | €8.31 9.08 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,157.00 49.02 USD |
+0.4
|
₹5.57T 67.43B USD | ₹836.33K 16.48K USD | ₹4,006.20 48.47 USD | ₹4,063.90 49.17 USD | ₹5.57T 67.43B USD | 34.01 | ₹119.14 1.44 USD | ||
| Quanta Services PWR | $438.00 — |
+0.08
|
$63.94B — | $462.02K — | $427.78 — | $432.45 — | $63.94B — | 63.33 | $6.77 — | ||
| Larsen & Toubro Limited LTOD.IL | $45.80 — |
+0.55
|
$63.69B — | $888.00 — | $0.00 — | $0.00 — | $63.69B — | 45.87 | $0.97 — | ||
| Comfort Systems USA FIX | $946.93 — |
-0.39
|
$33.41B — | $185.52K — | $944.23 — | $958.06 — | $33.41B — | 40.15 | $23.58 — | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.19 0.72 USD |
0
|
CN¥213.21B 29.65B USD | CN¥14.41M 2M USD | CN¥5.14 0.71 USD | CN¥5.17 0.72 USD | CN¥213.21B 29.65B USD | 4.82 | CN¥1.07 0.15 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €365.60 365.33 USD |
+3.54
|
€26.09B 28.52B USD | €499.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.09B 28.52B USD | 50.10 | €6.67 7.29 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €365.40 368.39 USD |
+2.76
|
€25.36B 27.72B USD | €17.51K 49.64K USD | €332.60 363.58 USD | €337.00 368.39 USD | €25.36B 27.72B USD | 29.77 | €11.32 12.37 USD | ||
| EMCOR EME | $617.30 — |
-0.96
|
$27.63B — | $155.53K — | $616.81 — | $623.53 — | $27.63B — | 24.82 | $24.87 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $19.75 — |
-1
|
$25.65B — | $200.00 — | $19.90 — | $19.90 — | $25.65B — | 25.98 | $0.76 — | ||
| WSP Global Inc. WSP.TO | CA$260.42 184.2 USD |
+2.72
|
CA$33.46B 24.83B USD | CA$43.25K 272.76K USD | CA$248.23 184.2 USD | CA$250.21 185.67 USD | CA$33.46B 24.83B USD | 37.21 | CA$6.67 4.95 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €91.60 93.27 USD |
+2.78
|
€22.68B 24.8B USD | €4.45K 21.86 USD | €0.00 0 USD | €0.00 0 USD | €22.68B 24.8B USD | 32.81 | €2.60 2.84 USD | ||
| WSP Global WSPOF | $182.47 — |
+0.92
|
$24.60B — | $59.00 — | $182.21 — | $182.93 — | $24.60B — | 37.31 | $4.89 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €91.55 93.46 USD |
+3.15
|
€22.21B 24.28B USD | €96.50K 213.39K USD | €84.40 92.26 USD | €85.50 93.46 USD | €22.21B 24.28B USD | 26.30 | €3.25 3.55 USD | ||
| Bouygues SA BOUYY | $10.36 — |
-0.38
|
$19.86B — | $1.86K — | $10.41 — | $10.41 — | $19.86B — | 15.93 | $0.65 — | ||
| Bouygues SA 0HAN.IL | €46.24 48.73 USD |
+1.99
|
€17.48B 19.11B USD | €94.46K 0 USD | €0.00 0 USD | €0.00 0 USD | €17.48B 19.11B USD | 16.09 | €2.77 3.03 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.37 1.15 USD |
+0.24
|
CN¥134.54B 18.71B USD | CN¥959.60K 133.43K USD | CN¥8.27 1.15 USD | CN¥8.31 1.16 USD | CN¥134.54B 18.71B USD | 6.46 | CN¥1.28 0.18 USD | ||
| Bouygues SA EN.PA | €46.18 48.75 USD |
+2.1
|
€17.10B 18.69B USD | €118.49K 335.75K USD | €44.10 48.21 USD | €44.63 48.79 USD | €17.10B 18.69B USD | 16.21 | €2.75 3.01 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.56 0.75 USD |
+1.28
|
CN¥133.31B 18.54B USD | CN¥5.72M 795.75K USD | CN¥5.39 0.75 USD | CN¥5.41 0.75 USD | CN¥133.31B 18.54B USD | 5.74 | CN¥0.94 0.13 USD | ||
| Kajima Corporation 1812.T | ¥6,061 39.39 USD |
+2.56
|
¥3T 18.35B USD | ¥606K 5.66K USD | ¥5,818 39.27 USD | ¥5,896 39.8 USD | ¥3T 18.35B USD | 16.31 | ¥358 2.41 USD | ||
| China Railway Group Limited 0390.HK | HK$3.85 0.49 USD |
+0.79
|
HK$137.88B 17.63B USD | HK$584.00K 74.67K USD | HK$3.82 0.49 USD | HK$3.86 0.49 USD | HK$137.88B 17.63B USD | 3.70 | HK$1.04 0.13 USD | ||
| MasTec MTZ | $220.33 — |
-1.09
|
$17.39B — | $394.24K — | $219.67 — | $222.77 — | $17.39B — | 52.33 | $4.21 — | ||
| China Communications Construction Company Limited 1800.HK | HK$5.12 0.65 USD |
+0.39
|
HK$133.61B 17.08B USD | HK$572.00K 73.14K USD | HK$5.10 0.65 USD | HK$5.14 0.66 USD | HK$133.61B 17.08B USD | 3.60 | HK$1.42 0.18 USD | ||
| Taisei Corporation 1801.T | ¥15,440 100.14 USD |
+0.1
|
¥2T 16.33B USD | ¥202K 3.1K USD | ¥14,835 100.14 USD | ¥15,030 101.46 USD | ¥2T 16.33B USD | 18.14 | ¥817 5.52 USD | ||
| APi APG | $38.86 — |
-0.87
|
$16.16B — | $1.02M — | $38.82 — | $39.24 — | $16.16B — | 107.94 | $0.36 — | ||
| Jacobs J | $136.62 — |
-0.99
|
$15.91B — | $294.36K — | $133.90 — | $135.23 — | $15.91B — | 51.91 | $2.58 — | ||
| Obayashi Corporation 1802.T | ¥3,291 22.07 USD |
+1.42
|
¥2T 15.23B USD | ¥766K 7.75K USD | ¥3,269 22.07 USD | ¥3,302 22.29 USD | ¥2T 15.23B USD | 13.69 | ¥239 1.61 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.79 1.07 USD |
+0.26
|
CN¥104.70B 14.56B USD | CN¥1.54M 214.32K USD | CN¥7.69 1.07 USD | CN¥7.72 1.07 USD | CN¥104.70B 14.56B USD | 5.50 | CN¥1.40 0.19 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 82.10 2.47 USD |
+0.37
|
TRY 460.23B 14.45B USD | TRY 3.49M 211.51K USD | TRY 77.35 2.43 USD | TRY 79.00 2.48 USD | TRY 460.23B 14.45B USD | 12.30 | TRY 6.38 0.2 USD | ||
| China Railway Construction Corporation Limited 1186.HK | HK$5.39 0.69 USD |
0
|
HK$111.28B 14.23B USD | HK$150.50K 19.24K USD | HK$5.36 0.69 USD | HK$5.40 0.69 USD | HK$111.28B 14.23B USD | 3.47 | HK$1.55 0.2 USD | ||
| Eiffage SA 0NPT.IL | €128.10 133.31 USD |
+3.7
|
€12.49B 13.65B USD | €6.09K 229.56 USD | €0.00 0 USD | €0.00 0 USD | €12.49B 13.65B USD | 12.54 | €9.72 10.63 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.37 0.33 USD |
+0.43
|
CN¥97.97B 13.62B USD | CN¥17.76M 2.47M USD | CN¥2.34 0.33 USD | CN¥2.36 0.33 USD | CN¥97.97B 13.62B USD | 12.36 | CN¥0.19 0.03 USD | ||
| AECOM ACM | $96.50 — |
+0.13
|
$12.84B — | $800.53K — | $96.56 — | $97.08 — | $12.84B — | 20.23 | $4.79 — | ||
| Eiffage SA FGR.PA | €128.10 133.25 USD |
+3.93
|
€11.73B 12.83B USD | €60.23K 133.03K USD | €120.75 132 USD | €121.90 133.25 USD | €11.73B 12.83B USD | 11.96 | €10.19 11.14 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.32 0.73 USD |
+0.19
|
CN¥89.92B 12.5B USD | CN¥4.43M 615.78K USD | CN¥5.20 0.72 USD | CN¥5.22 0.73 USD | CN¥89.92B 12.5B USD | 9.32 | CN¥0.56 0.08 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.89 1.4 USD |
+1
|
CN¥87.65B 12.19B USD | CN¥2.28M 316.89K USD | CN¥9.94 1.38 USD | CN¥10.19 1.42 USD | CN¥87.65B 12.19B USD | 11.32 | CN¥0.89 0.12 USD | ||
| Shimizu Corporation 1803.T | ¥2,730 18.01 USD |
+1.76
|
¥2T 12.19B USD | ¥1M 8.77K USD | ¥2,668 18.01 USD | ¥2,717 18.34 USD | ¥2T 12.19B USD | 18.08 | ¥148 1 USD | ||
| TopBuild BLD | $425.11 — |
-0.62
|
$11.96B — | $160.75K — | $422.72 — | $429.38 — | $11.96B — | 21.60 | $19.68 — | ||
| Acciona, S.A. 0H4K.IL | €196.60 202.67 USD |
+0.72
|
€10.50B 11.48B USD | €171.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.50B 11.48B USD | 14.33 | €12.93 14.13 USD | ||
| Skanska AB (publ) SKBSY | $27.43 — |
-1.86
|
$11.33B — | $200.00 — | $27.88 — | $28.21 — | $11.33B — | 16.82 | $1.63 — | ||
| AtkinsRéalis SNCAF | $66.75 — |
+0.98
|
$11.15B — | $100.00 — | $65.80 — | $65.80 — | $11.15B — | 6.07 | $10.98 — | ||
| Acciona, S.A. ANA.MC | €196.60 203.43 USD |
+1.81
|
€10.14B 11.09B USD | €22.04K 35.7K USD | €184.40 201.57 USD | €186.40 203.76 USD | €10.14B 11.09B USD | 12.19 | €15.26 16.68 USD | ||
| Stantec Inc. STN.TO | CA$137.27 96.81 USD |
+2.06
|
CA$14.88B 11.04B USD | CA$330.72K 245.42K USD | CA$130.34 96.72 USD | CA$132.26 98.14 USD | CA$14.88B 11.04B USD | 30.76 | CA$4.24 3.15 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.06 0.14 USD |
0
|
HK$85.92B 10.99B USD | HK$1.26M 161.36K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$85.92B 10.99B USD | 5.04 | HK$0.21 0.03 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 267.70 24.5 USD |
+4.08
|
SEK 111.88B 10.92B USD | SEK 62.01K 9.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 111.88B 10.92B USD | 12.91 | SEK 19.44 1.9 USD | ||
| Stantec STN | $95.34 — |
-0.85
|
$10.89B — | $206.88K — | $95.16 — | $96.49 — | $10.89B — | 30.75 | $3.10 — | ||
| Dycom Industries DY | $342.66 — |
-0.24
|
$10.27B — | $211.71K — | $341.75 — | $346.47 — | $10.27B — | 33.69 | $10.17 — | ||
| Strabag SE STR.VI | €83.20 88.54 USD |
+1.71
|
€9.35B 10.22B USD | €16.10K 27.5K USD | €79.00 86.36 USD | €81.00 88.54 USD | €9.35B 10.22B USD | 11.05 | €7.33 8.01 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 267.40 24.63 USD |
+2.81
|
SEK 104.25B 10.18B USD | SEK 423.53K 57.02K USD | SEK 250.10 24.41 USD | SEK 253.40 24.73 USD | SEK 104.25B 10.18B USD | 16.91 | SEK 14.92 1.46 USD | ||
| SPIE SA 0R8M.IL | €49.70 53.44 USD |
+1.39
|
€8.71B 9.52B USD | €234.54K 21.86 USD | €0.00 0 USD | €0.00 0 USD | €8.71B 9.52B USD | 53.14 | €0.92 1.01 USD | ||
| Sterling Infrastructure STRL | $307.68 — |
-1
|
$9.45B — | $294.15K — | $307.07 — | $313.81 — | $9.45B — | 30.19 | $10.19 — | ||
| SPIE SA SPIE.PA | €50.55 53.74 USD |
+2.49
|
€8.37B 9.14B USD | €33.93K 102.28K USD | €48.58 53.1 USD | €49.20 53.78 USD | €8.37B 9.14B USD | 40.96 | €1.20 1.31 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹357.40 4.36 USD |
-1.97
|
₹753.00B 9.11B USD | ₹3.91M 280.05K USD | ₹358.10 4.33 USD | ₹373.05 4.51 USD | ₹753.00B 9.11B USD | 66.24 | ₹5.44 0.07 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹357.40 4.36 USD |
-2.04
|
₹750.82B 9.08B USD | ₹232.31K 19.1K USD | ₹358.35 4.34 USD | ₹373.00 4.51 USD | ₹750.82B 9.08B USD | 66.19 | ₹5.44 0.07 USD | ||
| Metallurgical Corporation of China Ltd. 1618.HK | HK$1.82 0.23 USD |
0
|
HK$70.63B 9.03B USD | HK$3.46M 442.28K USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$70.63B 9.03B USD | 13.00 | HK$0.14 0.02 USD | ||
| Tetra Tech TTEK | $33.97 — |
-0.41
|
$8.93B — | $1.01M — | $33.84 — | $34.27 — | $8.93B — | 36.52 | $0.93 — | ||
| Ackermans & Van Haaren NV 0GYM.IL | €238.60 251.53 USD |
+0.34
|
€7.84B 8.57B USD | €73.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84B 8.57B USD | 12.68 | €18.14 19.83 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.97 0.41 USD |
-0.34
|
CN¥61.55B 8.56B USD | CN¥12.01M 1.67M USD | CN¥2.97 0.41 USD | CN¥2.99 0.42 USD | CN¥61.55B 8.56B USD | 22.84 | CN¥0.13 0.02 USD | ||
| Babcock BCKIF | $16.45 — |
-3.74
|
$8.41B — | $176.00 — | $16.90 — | $16.90 — | $8.41B — | 21.93 | $0.75 — | ||
| Ackermans & Van Haaren NV ACKB.BR | €237.60 253.61 USD |
+1.02
|
€7.59B 8.3B USD | €29.01K 19.34K USD | €229.80 251.2 USD | €232.00 253.61 USD | €7.59B 8.3B USD | 14.25 | €16.27 17.79 USD | ||
| IES IESC | $426.00 — |
+0.27
|
$7.83B — | $92.32K — | $391.70 — | $402.00 — | $7.83B — | 26.22 | $15.04 — | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,455 33.94 USD |
+5.56
|
¥1T 6.94B USD | ¥474K 3.2K USD | ¥4,994 33.71 USD | ¥5,093 34.38 USD | ¥1T 6.94B USD | 19.96 | ¥252 1.7 USD | ||
| Primoris Services PRIM | $124.33 — |
-1.75
|
$6.72B — | $704.89K — | $124.23 — | $128.14 — | $6.72B — | 24.61 | $5.05 — | ||
| Fluor FLR | $44.70 — |
+0.18
|
$6.52B — | $1.83M — | $40.02 — | $40.72 — | $6.52B — | 2.03 | $19.80 — | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.24 1.05 USD |
+6.32
|
CN¥46.23B 6.43B USD | CN¥4.37M 607.81K USD | CN¥7.53 1.05 USD | CN¥7.59 1.06 USD | CN¥46.23B 6.43B USD | 7.64 | CN¥0.99 0.14 USD | ||
| Gamuda Berhad 5398.KL | MYR 4.87 1.08 USD |
+0.2
|
MYR 29.92B 6.36B USD | MYR 5.28M 102.28K USD | MYR 5.05 1.07 USD | MYR 5.08 1.08 USD | MYR 29.92B 6.36B USD | 29.82 | MYR 0.17 0.04 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.29 1.19 USD |
+1.2
|
HK$49.07B 6.27B USD | HK$1.01M 129.14K USD | HK$9.10 1.16 USD | HK$9.30 1.19 USD | HK$49.07B 6.27B USD | 4.73 | HK$1.96 0.25 USD | ||
| Construction Partners ROAD | $115.39 — |
+0.05
|
$6.22B — | $299.89K — | $109.49 — | $112.06 — | $6.22B — | 59.77 | $1.84 — | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$992.00 29.42 USD |
+3.33
|
NT$174.63B 5.55B USD | NT$1.37M 43.46K USD | NT$909.00 28.88 USD | NT$936.00 29.74 USD | NT$174.63B 5.55B USD | 20.94 | NT$44.22 1.41 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥15.39 1.8 USD |
+10.01
|
CN¥39.00B 5.42B USD | CN¥5.22M 725.66K USD | CN¥12.88 1.79 USD | CN¥13.01 1.81 USD | CN¥39.00B 5.42B USD | 25.87 | CN¥0.50 0.07 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 150.50 14.73 USD |
+1.48
|
SEK 54.42B 5.31B USD | SEK 37.95K 20.09K USD | SEK 148.70 14.51 USD | SEK 151.40 14.78 USD | SEK 54.42B 5.31B USD | 25.23 | SEK 5.98 0.58 USD | ||
| Arcosa ACA | $108.05 — |
-1.14
|
$5.30B — | $87.15K — | $108.05 — | $109.95 — | $5.30B — | 35.77 | $3.02 — | ||
| KBR KBR | $40.65 — |
+1.09
|
$5.24B — | $695.44K — | $39.96 — | $40.73 — | $5.24B — | 12.74 | $3.19 — | ||
| Granite Construction Incorporated GVA | $116.77 — |
-1.13
|
$5.11B — | $307.78K — | $116.53 — | $118.26 — | $5.11B — | 31.90 | $3.66 — | ||
| Maire S.p.A. 0QEP.IL | €13.25 14.29 USD |
+1.59
|
€4.28B 4.68B USD | €433.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.28B 4.68B USD | 45.08 | €0.29 0.32 USD | ||
| Central New Energy Holding Group Limited 1735.HK | HK$8.27 1.06 USD |
+1.1
|
HK$34.93B 4.47B USD | HK$551.00K 70.45K USD | HK$8.15 1.04 USD | HK$8.28 1.06 USD | HK$34.93B 4.47B USD | 413.50 | HK$0.02 0.002 USD | ||
| Bilfinger SE GBF.DE | €114.20 117.4 USD |
+1.33
|
€4.03B 4.4B USD | €20.81K 31.31K USD | €106.60 116.53 USD | €108.20 118.28 USD | €4.03B 4.4B USD | 21.65 | €4.96 5.42 USD | ||
| Bilfinger SE 0NRG.IL | €114.50 117.4 USD |
+1.69
|
€4.03B 4.4B USD | €38.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.4B USD | 76.71 | €1.40 1.53 USD | ||
| Argan AGX | $315.44 — |
-1.65
|
$4.38B — | $123.21K — | $314.97 — | $320.65 — | $4.38B — | 37.11 | $8.50 — | ||
| CTF Services Limited 0659.HK | HK$7.51 0.96 USD |
+0.13
|
HK$33.80B 4.32B USD | HK$15.54K 1.99K USD | HK$7.48 0.96 USD | HK$7.53 0.96 USD | HK$33.80B 4.32B USD | 15.32 | HK$0.49 0.06 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.57 0.97 USD |
+1.07
|
HK$33.26B 4.25B USD | HK$91.50K 11.7K USD | HK$7.44 0.95 USD | HK$7.63 0.98 USD | HK$33.26B 4.25B USD | 11.82 | HK$0.64 0.08 USD | ||
| Budimex SA BDX.WA | PLN 666.60 162.11 USD |
+4.71
|
PLN 16.28B 4.14B USD | PLN 21.62K 6.16K USD | PLN 633.40 160.99 USD | PLN 644.80 163.89 USD | PLN 16.28B 4.14B USD | 26.73 | PLN 23.86 6.06 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 79.35 20.67 USD |
+0.76
|
SAR 15.50B 4.13B USD | SAR 68.49K 9.18K USD | SAR 76.90 20.51 USD | SAR 78.45 20.93 USD | SAR 15.50B 4.13B USD | 33.40 | SAR 2.32 0.62 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$595.00 17.48 USD |
+5.31
|
NT$128.48B 4.08B USD | NT$1.05M 33.48K USD | NT$543.00 17.25 USD | NT$556.00 17.67 USD | NT$128.48B 4.08B USD | 24.42 | NT$22.52 0.72 USD | ||
| NBCC (India) Limited NBCC.BO | ₹116.05 1.48 USD |
-0.12
|
₹329.26B 3.98B USD | ₹446.10K 9.07K USD | ₹120.70 1.46 USD | ₹122.45 1.48 USD | ₹329.26B 3.98B USD | 54.93 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹116.05 1.48 USD |
-0.14
|
₹329.18B 3.98B USD | ₹5.87M 122.58K USD | ₹120.72 1.46 USD | ₹122.50 1.48 USD | ₹329.18B 3.98B USD | 54.91 | ₹2.22 0.03 USD | ||
| Arcadis NV 0N6B.IL | €36.84 38.93 USD |
+0.3
|
€3.56B 3.89B USD | €271.00 393.53 USD | €0.00 0 USD | €0.00 0 USD | €3.56B 3.89B USD | 24.72 | €1.44 1.57 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥10.26 1.45 USD |
+0.58
|
CN¥27.27B 3.79B USD | CN¥1.29M 179.56K USD | CN¥10.28 1.43 USD | CN¥10.42 1.45 USD | CN¥27.27B 3.79B USD | 9.12 | CN¥1.14 0.16 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.55 3.72 USD |
+1.46
|
€3.41B 3.73B USD | €96.07K 10.93 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | -€0.03 -0.03 USD | ||
| Webuild S.p.A. WBD.MI | €3.55 3.74 USD |
+0.74
|
€3.41B 3.72B USD | €946.83K 2.39M USD | €3.39 3.7 USD | €3.45 3.77 USD | €3.41B 3.72B USD | 13.68 | €0.25 0.27 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,208 14.43 USD |
+2.55
|
¥540B 3.65B USD | ¥1M 8.38K USD | ¥2,138 14.43 USD | ¥2,164 14.61 USD | ¥540B 3.65B USD | 12.98 | ¥165 1.11 USD | ||
| Tutor Perini TPC | $70.99 — |
+0.04
|
$3.58B — | $188.93K — | $67.88 — | $69.14 — | $3.58B — | 0 | -$0.55 — | ||
| Exponent EXPO | $70.27 — |
-1.33
|
$3.55B — | $182.03K — | $70.18 — | $71.24 — | $3.55B — | 34.61 | $2.03 — | ||
| Downer EDI Limited DOW.AX | A$7.89 5.22 USD |
-1.13
|
A$5.23B 3.46B USD | A$46.32K 30.66K USD | A$7.88 5.22 USD | A$8.00 5.29 USD | A$5.23B 3.46B USD | 39.44 | A$0.20 0.13 USD | ||
| Arcadis NV ARCAD.AS | €36.88 39.31 USD |
+1.38
|
€3.12B 3.41B USD | €110.76K 134.36K USD | €35.34 38.63 USD | €36.00 39.35 USD | €3.12B 3.41B USD | 13.56 | €2.65 2.9 USD | ||
| MYR MYRG | $226.72 — |
+3.76
|
$3.40B — | $162.00K — | $218.58 — | $231.00 — | $3.40B — | 35.57 | $6.16 — | ||
| Sacyr, S.A. SCYR.MC | €4.10 4.22 USD |
+1.08
|
€3.05B 3.34B USD | €1.07M 1.94M USD | €3.81 4.16 USD | €3.87 4.23 USD | €3.05B 3.34B USD | 32.16 | €0.12 0.13 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.70 0.37 USD |
+0.38
|
CN¥23.55B 3.27B USD | CN¥10.07M 1.4M USD | CN¥2.64 0.37 USD | CN¥2.66 0.37 USD | CN¥23.55B 3.27B USD | 16.56 | CN¥0.16 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||