$3.54T
Total marketcap
$128.48B
Total volume
BTC 62.54%     ETH 9.52%
Dominance

Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Engineering & Construction (1494)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $37.35
+1.69
$83.61B $11.04K $37.03 $37.36 $83.61B 15.12 $2.47
Vinci SA  0NQM.IL $126.83 138.64 USD
+1.72
$74.12B 81.02B USD $0 0 USD $0 0 USD $0 0 USD $74.12B 81.02B USD 16.13 $7.86 8.59 USD
Vinci SA  DG.PA $127.05 138.88 USD
+1.64
$71.1B 77.72B USD $809.53K 884.92K USD $125.15 136.81 USD $127.25 139.1 USD $71.1B 77.72B USD 15.30 $8.3 9.07 USD
Larsen & Toubro Limited  LT.NS $3,581.1 43.33 USD
+0.04
$4.93T 59.61B USD $424.36K 5.13K USD $3,573.1 43.23 USD $3,589.9 43.43 USD $4.93T 59.61B USD 32.79 $109.18 1.32 USD
Larsen & Toubro Limited  LTOD.IL $41.35
-0.6
$59.18B $254.85K $0 $0 $59.18B 42.62 $0.97
Quanta Services  PWR $382.12
+1.21
$56.63B $631.81K $378.09 $383.28 $56.63B 61.73 $6.19
China State Construction Engineering Corporation Limited  601668.SS $6.12 0.85 USD
+2.35
$252.88B 35.16B USD $254.67M 35.41M USD $5.99 0.83 USD $6.14 0.85 USD $252.88B 35.16B USD 5.46 $1.12 0.16 USD
WSP Global Inc.  WSP.TO $280.34 208.03 USD
+0.59
$36.59B 27.15B USD $156.82K 116.37K USD $278.13 206.39 USD $282.01 209.27 USD $36.59B 27.15B USD 51.25 $5.47 4.06 USD
WSP Global  WSPOF $204.89
+0.68
$26.74B $1 $205.2 $205.2 $26.74B 51.22 $4
EMCOR  EME $546.28
+0.91
$24.45B $389.03K $539.44 $548.09 $24.45B 24.15 $22.62
CHINA RAILWAY  0390.HK $3.78 0.48 USD
+1.61
$147.61B 18.87B USD $16.88M 2.16M USD $3.71 0.47 USD $3.79 0.48 USD $147.61B 18.87B USD 3.31 $1.14 0.15 USD
Comfort Systems USA  FIX $535.02
+1.44
$18.87B $407.33K $529.24 $541.27 $18.87B 32.15 $16.64
China Railway Group Limited  601390.SS $5.8 0.81 USD
+0.52
$133.48B 18.56B USD $67.64M 9.41M USD $5.76 0.8 USD $5.83 0.81 USD $133.48B 18.56B USD 5.57 $1.04 0.14 USD
CHINA COMM CONS  1800.HK $5.26 0.67 USD
+0.38
$141.66B 18.11B USD $7.82M 999.64K USD $5.22 0.67 USD $5.28 0.68 USD $141.66B 18.11B USD 3.53 $1.49 0.19 USD
China Communications Construction Company Limited  601800.SS $9.13 1.27 USD
+0.44
$129.54B 18.01B USD $35.29M 4.91M USD $9.03 1.26 USD $9.16 1.27 USD $129.54B 18.01B USD 6.71 $1.36 0.19 USD
Bouygues SA  BOUYY $9.21
+1.49
$17.53B $6.16K $9.16 $9.21 $17.53B 14.16 $0.65
Bouygues SA  0HAN.IL $39.38 43.04 USD
+1.4
$15.44B 16.87B USD $8.4M 9.18M USD $0 0 USD $0 0 USD $15.44B 16.87B USD 14.21 $2.77 3.03 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.3
+0.72
$16.54B $8.2K $13.2 $13.3 $16.54B 17.72 $0.75
Bouygues SA  EN.PA $39.35 43.01 USD
+1.31
$15.06B 16.46B USD $714.37K 780.9K USD $38.76 42.37 USD $39.42 43.09 USD $15.06B 16.46B USD 14.36 $2.74 3 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $56.35 61.6 USD
+0.71
$14.98B 16.38B USD $1.13K 1.23K USD $0 0 USD $0 0 USD $14.98B 16.38B USD 21.67 $2.6 2.84 USD
Jacobs  J $134.2
+0.91
$16.12B $517.22K $132.59 $134.35 $16.12B 44.29 $3.03
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $56.7 61.98 USD
+0.62
$14.17B 15.49B USD $5.11K 5.58K USD $56.2 61.43 USD $56.7 61.98 USD $14.17B 15.49B USD 17.94 $3.16 3.45 USD
AECOM  ACM $115.62
+0.59
$15.3B $529.86K $114.42 $115.96 $15.3B 24.75 $4.67
CHINA RAIL CONS  1186.HK $5.73 0.73 USD
+1.78
$117.2B 14.99B USD $16.72M 2.14M USD $5.62 0.72 USD $5.74 0.73 USD $117.2B 14.99B USD 3.74 $1.53 0.2 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $173.8 189.99 USD
+0.87
$13.57B 14.83B USD $2.53K 2.76K USD $0 0 USD $0 0 USD $13.57B 14.83B USD 26.05 $6.67 7.29 USD
China Railway Construction Corporation Limited  601186.SS $8.3 1.15 USD
+0.97
$106.26B 14.78B USD $40.78M 5.67M USD $8.21 1.14 USD $8.34 1.16 USD $106.26B 14.78B USD 5.92 $1.4 0.19 USD
HOCHTIEF Aktiengesellschaft  HOT.DE $174.5 190.75 USD
+0.87
$13.13B 14.35B USD $60.61K 66.26K USD $172.4 188.46 USD $176.3 192.72 USD $13.13B 14.35B USD 13.92 $12.53 13.7 USD
APi  APG $34.49
+0.5
$14.32B $1.57M $34.15 $34.76 $14.32B 84.12 $0.41
MasTec  MTZ $169.32
+0.64
$13.36B $532.67K $167.74 $170.24 $13.36B 62.02 $2.73
Eiffage SA  0NPT.IL $118.75 129.81 USD
+2.04
$12.16B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.16B 13.29B USD 12.21 $9.72 10.63 USD
Stantec Inc.  STN.TO $150.43 111.63 USD
+0.76
$17.16B 12.73B USD $167.52K 124.31K USD $149.41 110.87 USD $150.91 111.98 USD $17.16B 12.73B USD 44.63 $3.37 2.5 USD
Stantec  STN $109.94
+0.8
$12.55B $87.5K $109.36 $110.18 $12.55B 44.69 $2.46
Eiffage SA  FGR.PA $118.95 130.03 USD
+2.23
$11.39B 12.45B USD $343.79K 375.81K USD $116.75 127.62 USD $119.3 130.41 USD $11.39B 12.45B USD 11.11 $10.7 11.7 USD
China Energy Engineering Corporation Limited  3996.HK $1.19 0.15 USD
+3.48
$94.37B 12.07B USD $67.26M 8.6M USD $1.15 0.15 USD $1.2 0.15 USD $94.37B 12.07B USD 5.66 $0.21 0.03 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $64.05 2.01 USD
-0.77
$383.94B 12.06B USD $12.92M 405.66K USD $63.55 2 USD $64.75 2.03 USD $383.94B 12.06B USD 14.55 $4.4 0.14 USD
Power Construction Corporation of China, Ltd  601669.SS $5.03 0.7 USD
+1
$86.65B 12.05B USD $88.83M 12.35M USD $4.97 0.69 USD $5.04 0.7 USD $86.65B 12.05B USD 8.24 $0.61 0.08 USD
Kajima Corporation  1812.T $3,762 25.39 USD
-1.1
$1.77T 11.92B USD $624.2K 4.21K USD $3,748 25.3 USD $3,820 25.79 USD $1.77T 11.92B USD 14.10 $266.66 1.8 USD
China Energy Engineering Corporation Limited  601868.SS $2.32 0.32 USD
+2.21
$85.18B 11.84B USD $415.25M 57.74M USD $2.27 0.32 USD $2.33 0.32 USD $85.18B 11.84B USD 12.21 $0.19 0.03 USD
SRBG  600039.SS $9.08 1.26 USD
-4.22
$79.09B 11B USD $49.97M 6.95M USD $8.98 1.25 USD $9.5 1.32 USD $79.09B 11B USD 10.93 $0.83 0.12 USD
TopBuild  BLD $378.8
+6.14
$10.83B $870.11K $359.46 $381.1 $10.83B 19.18 $19.74
Obayashi Corporation  1802.T $2,162 14.59 USD
+0.16
$1.52T 10.25B USD $750.2K 5.06K USD $2,150 14.51 USD $2,175.5 14.69 USD $1.52T 10.25B USD 10.59 $203.98 1.38 USD
Strabag SE  STR.VI $79 86.36 USD
0
$9.14B 9.99B USD $20.28K 22.17K USD $78.7 86.03 USD $80.4 87.89 USD $9.14B 9.99B USD 10.74 $7.35 8.03 USD
Rail Vikas Nigam Limited  RVNL.BO $385.7 4.67 USD
+0.13
$812.86B 9.83B USD $236.51K 2.86K USD $385.2 4.66 USD $390.95 4.73 USD $812.86B 9.83B USD 62.61 $6.16 0.07 USD
Rail Vikas Nigam Limited  RVNL.NS $385.2 4.66 USD
+0.03
$812.01B 9.82B USD $2.23M 27.02K USD $385 4.66 USD $391 4.73 USD $812.01B 9.82B USD 62.53 $6.16 0.07 USD
Taisei Corporation  1801.T $8,565 57.82 USD
-0.14
$1.45T 9.76B USD $565.9K 3.82K USD $8,534 57.61 USD $8,754 59.09 USD $1.45T 9.76B USD 12.54 $682.73 4.61 USD
Skanska AB (publ)  0HBT.IL $222.6 21.73 USD
+0.2
$99.22B 9.69B USD $25.28K 2.47K USD $0 0 USD $0 0 USD $99.22B 9.69B USD 11.45 $19.44 1.9 USD
Skanska AB (publ)  SKBSY $23.64
+1.07
$9.65B $3.24K $23.4 $23.64 $9.65B 15.05 $1.57
Acciona, S.A.  ANA.MC $154.7 169.11 USD
+1.78
$8.82B 9.64B USD $115 125.71 USD $152.3 166.48 USD $154.7 169.11 USD $8.82B 9.64B USD 20.35 $7.6 8.31 USD
Tetra Tech  TTEK $36.31
-0.16
$9.58B $1.46M $35.89 $36.69 $9.58B 52.62 $0.69
Acciona, S.A.  0H4K.IL $153.05 167.3 USD
+0.23
$8.67B 9.48B USD $25 27.33 USD $0 0 USD $0 0 USD $8.67B 9.48B USD 11.83 $12.93 14.13 USD
SPIE SA  0R8M.IL $47.26 51.66 USD
-0.34
$8.42B 9.2B USD $230.2K 251.64K USD $0 0 USD $0 0 USD $8.42B 9.2B USD 51.36 $0.92 1.01 USD
Skanska AB (publ)  SKA-B.ST $223.3 21.8 USD
+0.45
$91.89B 8.97B USD $271.95K 26.55K USD $221.9 21.66 USD $224.8 21.94 USD $91.89B 8.97B USD 14.99 $14.89 1.45 USD
SPIE SA  SPIE.PA $47.78 52.23 USD
+1.66
$8.03B 8.78B USD $300.48K 328.47K USD $46.98 51.36 USD $47.78 52.23 USD $8.03B 8.78B USD 30.05 $1.59 1.74 USD
Fluor  FLR $51.64
+0.8
$8.5B $2.02M $50.99 $51.94 $8.5B 4.89 $10.54
MCC  1618.HK $1.7 0.22 USD
+1.8
$65.13B 8.33B USD $15.19M 1.94M USD $1.67 0.21 USD $1.71 0.22 USD $65.13B 8.33B USD 7.72 $0.22 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.07 0.43 USD
+1.32
$59.25B 8.24B USD $98.06M 13.63M USD $3.02 0.42 USD $3.08 0.43 USD $59.25B 8.24B USD 15.34 $0.2 0.03 USD
China State Construction International Holdings Limited  3311.HK $11.48 1.47 USD
+0.17
$60.64B 7.75B USD $2.28M 291.53K USD $11.38 1.46 USD $11.54 1.48 USD $60.64B 7.75B USD 6.17 $1.86 0.24 USD
Ackermans & Van Haaren NV  ACKB.BR $214.4 234.37 USD
+0.09
$7.03B 7.68B USD $25.63K 28.02K USD $214.2 234.15 USD $216.6 236.77 USD $7.03B 7.68B USD 15.28 $14.03 15.34 USD
Shimizu Corporation  1803.T $1,631.5 11.01 USD
+0.62
$1.11T 7.49B USD $996.2K 6.72K USD $1,617.5 10.92 USD $1,638 11.06 USD $1.11T 7.49B USD 17.19 $94.86 0.64 USD
Dycom Industries  DY $252.28
+1.33
$7.3B $156.7K $248.62 $252.75 $7.3B 31.93 $7.9
Sterling Infrastructure  STRL $233.39
+2.81
$7.1B $258.63K $226.42 $233.86 $7.1B 27.32 $8.54
China National Chemical Engineering Co., Ltd  601117.SS $7.81 1.09 USD
+1.43
$47.71B 6.63B USD $43.06M 5.99M USD $7.68 1.07 USD $7.85 1.09 USD $47.71B 6.63B USD 8.05 $0.97 0.13 USD
KBR  KBR $47.72
+0.76
$6.19B $1.2M $47.04 $47.86 $6.19B 16.01 $2.98
Gamuda Berhad  5398.KL $5.02 1.07 USD
+1.01
$28.97B 6.16B USD $9.86M 2.1M USD $4.98 1.06 USD $5.06 1.08 USD $28.97B 6.16B USD 31.37 $0.16 0.03 USD
IES  IESC $304.36
+3.6
$6.04B $94.6K $295.79 $304.36 $6.04B 25.44 $11.96
Sweco AB (publ)  SWEC-B.ST $167.7 16.37 USD
+0.66
$60.85B 5.94B USD $115.32K 11.26K USD $165.4 16.15 USD $169 16.5 USD $60.85B 5.94B USD 28.18 $5.95 0.58 USD
Construction Partners  ROAD $104.58
+1.99
$5.75B $413.74K $101.83 $105.13 $5.75B 90.15 $1.16
Makkah Construction and Development Company  4100.SR $91.4 24.38 USD
+1.16
$18.28B 4.88B USD $0 0 USD $0 0 USD $0 0 USD $18.28B 4.88B USD 40.98 $2.23 0.59 USD
Primoris Services  PRIM $84.62
+1.55
$4.57B $661.59K $83.54 $84.94 $4.57B 22.44 $3.77
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $209.31 12.39 USD
-1.82
$76.74B 4.54B USD $190.88K 11.3K USD $208.43 12.34 USD $215.48 12.76 USD $76.74B 4.54B USD 9.65 $21.67 1.28 USD
Arcadis NV  0N6B.IL $41.43 45.29 USD
+0.7
$4.14B 4.53B USD $50 54.66 USD $0 0 USD $0 0 USD $4.14B 4.53B USD 28.77 $1.44 1.57 USD
CENTRAL NEW EGY  1735.HK $8.37 1.07 USD
+1.7
$35.35B 4.52B USD $6.21M 794.41K USD $8.17 1.04 USD $8.44 1.08 USD $35.35B 4.52B USD 279.00 $0.03 0.003 USD
Arcosa  ACA $91.55
+1.7
$4.47B $196.73K $89.89 $91.56 $4.47B 57.57 $1.59
Maire S.p.A.  0QEP.IL $12.21 13.34 USD
+2.18
$4B 4.37B USD $75 81.99 USD $0 0 USD $0 0 USD $4B 4.37B USD 42.08 $0.29 0.32 USD
United Integrated Services Co., Ltd.  2404.TW $715 22.72 USD
+0.7
$134.12B 4.26B USD $2.22M 70.59K USD $707 22.47 USD $716 22.75 USD $134.12B 4.26B USD 19.66 $36.35 1.16 USD
Webuild S.p.A.  0BJP.IL $3.85 4.21 USD
+2.01
$3.87B 4.23B USD $1K 1.09K USD $0 0 USD $0 0 USD $3.87B 4.23B USD 0 -$0.03 -0.03 USD
Webuild S.p.A.  WBD.MI $3.83 4.18 USD
+1.32
$3.8B 4.15B USD $1.39M 1.52M USD $3.76 4.11 USD $3.86 4.22 USD $3.8B 4.15B USD 20.14 $0.19 0.21 USD
Granite Construction Incorporated  GVA $94
+1.46
$4.11B $330.53K $92.78 $94.02 $4.11B 36.86 $2.55
Arcadis NV  ARCAD.AS $41.04 44.86 USD
-0.92
$3.67B 4.01B USD $82.4K 90.07K USD $41.04 44.86 USD $41.5 45.37 USD $3.67B 4.01B USD 15.03 $2.73 2.98 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.18 1.28 USD
0
$27.67B 3.85B USD $15M 2.09M USD $9.13 1.27 USD $9.2 1.28 USD $27.67B 3.85B USD 16.39 $0.56 0.08 USD
CTF Services Limited  0659.HK $7.5 0.96 USD
+0.67
$29.98B 3.83B USD $2.14M 273.63K USD $7.43 0.95 USD $7.5 0.96 USD $29.98B 3.83B USD 13.15 $0.57 0.07 USD
Bilfinger SE  GBF.DE $93.4 102.1 USD
+0.92
$3.5B 3.83B USD $172.68K 188.76K USD $92.4 101.01 USD $94.5 103.3 USD $3.5B 3.83B USD 19.21 $4.86 5.31 USD
Bilfinger SE  0NRG.IL $93.45 102.15 USD
+1.27
$3.5B 3.83B USD $25 27.33 USD $0 0 USD $0 0 USD $3.5B 3.83B USD 66.75 $1.4 1.53 USD
NBCC (India) Limited  NBCC.BO $114.4 1.38 USD
-0.13
$312.79B 3.78B USD $175.94K 2.13K USD $114.15 1.38 USD $116 1.4 USD $312.79B 3.78B USD 57.20 $2 0.02 USD
NBCC (India) Limited  NBCC.NS $114.22 1.38 USD
-0.28
$312.33B 3.78B USD $2.82M 34.13K USD $114.1 1.38 USD $115.99 1.4 USD $312.33B 3.78B USD 57.10 $2 0.02 USD
Exponent  EXPO $74.19
-2.55
$3.77B $415.33K $73.97 $76.24 $3.77B 36.36 $2.04
Budimex SA  BDX.WA $539 137 USD
+0.45
$14B 3.56B USD $55.13K 14.01K USD $529.6 134.61 USD $540.2 137.31 USD $14B 3.56B USD 22.61 $23.83 6.06 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $5.96 0.76 USD
-0.17
$26.19B 3.35B USD $484.5K 61.95K USD $5.92 0.76 USD $5.97 0.76 USD $26.19B 3.35B USD 9.77 $0.61 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.95 1.24 USD
+1.13
$23.63B 3.29B USD $14.27M 1.98M USD $8.85 1.23 USD $8.97 1.25 USD $23.63B 3.29B USD 7.85 $1.14 0.16 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.43 2.84 USD
+1.29
$23.25B 3.23B USD $17.24M 2.4M USD $19.94 2.77 USD $20.55 2.86 USD $23.25B 3.23B USD 85.12 $0.24 0.03 USD
Sacyr, S.A.  SCYR.MC $3.59 3.92 USD
+1.41
$2.85B 3.11B USD $230 251.42 USD $3.52 3.85 USD $3.6 3.93 USD $2.85B 3.11B USD 23.90 $0.15 0.16 USD
SH CONS  600170.SS $2.46 0.34 USD
+1.65
$21.86B 3.04B USD $136.23M 18.94M USD $2.42 0.34 USD $2.48 0.34 USD $21.86B 3.04B USD 20.50 $0.12 0.02 USD
Downer EDI Limited  DOW.AX $6.55 4.34 USD
+1.71
$4.4B 2.91B USD $1.15M 761.45K USD $6.46 4.28 USD $6.58 4.36 USD $4.4B 2.91B USD 65.50 $0.1 0.07 USD
KEC International Limited  KEC.NS $894.55 10.82 USD
-0.32
$238.13B 2.88B USD $238K 2.88K USD $894 10.82 USD $913.8 11.06 USD $238.13B 2.88B USD 41.01 $21.81 0.26 USD
MYR  MYRG $184.22
+1
$2.86B $125.01K $181.56 $184.96 $2.86B 85.28 $2.16
Argan  AGX $206.63
+2.02
$2.82B $264.62K $201.12 $208.27 $2.82B 28.81 $7.17
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.31 0.88 USD
+1.12
$19.84B 2.76B USD $17.11M 2.38M USD $6.24 0.87 USD $6.31 0.88 USD $19.84B 2.76B USD 7.33 $0.86 0.12 USD
Sacyr, S.A.  0OFU.IL $3.59 3.92 USD
+0.76
$2.49B 2.72B USD $24 26.24 USD $0 0 USD $0 0 USD $2.49B 2.72B USD 17.93 $0.2 0.22 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.98 1.8 USD
+0.54
$19.55B 2.72B USD $11.7M 1.63M USD $12.85 1.79 USD $13.05 1.81 USD $19.55B 2.72B USD 0 -$0.04 -0.005 USD
Ruentex Development Co.,Ltd.  9945.TW $29.55 0.94 USD
-0.34
$83.76B 2.66B USD $5.37M 170.65K USD $29.5 0.94 USD $29.75 0.95 USD $83.76B 2.66B USD 6.10 $4.84 0.15 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here