Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (96)
- Argentina (2)
- Australia (26)
- Austria (11)
- Belgium (3)
- Brazil (5)
- Canada (9)
- Chile (5)
- China (136)
- Czech Republic (1)
- Denmark (2)
- Finland (7)
- France (9)
- Germany (182)
- Greece (8)
- Hong Kong (146)
- Hungary (1)
- India (127)
- Indonesia (23)
- Israel (15)
- Italy (6)
- Japan (136)
- Malaysia (77)
- Mexico (5)
- Netherlands (3)
- Norway (4)
- Poland (20)
- Portugal (3)
- Russia (1)
- Singapore (32)
- South Africa (6)
- South Korea (43)
- Spain (10)
- Suriname (2)
- Sweden (18)
- Switzerland (2)
- Taiwan (33)
- Thailand (70)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (34)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Industrials (1333)
- {{item.name}}
- All sectors
- Industrials (1333)
Engineering & Construction (1333)
- {{item.name}}
- All Industries
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (164)
- Security & Protection Services (198)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (276)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA VCISY | $34.99 — |
-0.48
|
$78.09B — | $3.97K — | $35.22 — | $35.35 — | $78.09B — | 14.28 | $2.45 — | ||
| Vinci SA 0NQM.IL | €120.15 131.34 USD |
+0.5
|
€70.22B 76.76B USD | €8.30K 9.07K USD | €0.00 0 USD | €0.00 0 USD | €70.22B 76.76B USD | 15.28 | €7.86 8.59 USD | ||
| Vinci SA DG.PA | €120.15 131.34 USD |
+0.71
|
€66.92B 73.16B USD | €589.29K 644.17K USD | €119.55 130.68 USD | €120.50 131.72 USD | €66.92B 73.16B USD | 14.44 | €8.32 9.09 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,092.30 49.51 USD |
+0.45
|
₹5.63T 68.11B USD | ₹1.06M 12.88K USD | ₹4,063.80 49.17 USD | ₹4,096.00 49.55 USD | ₹5.63T 68.11B USD | 34.28 | ₹119.37 1.44 USD | ||
| Quanta Services PWR | $435.87 — |
-0.51
|
$65.00B — | $1.18M — | $433.30 — | $443.85 — | $65.00B — | 64.57 | $6.75 — | ||
| Larsen & Toubro Limited LTOD.IL | $45.35 — |
+1.23
|
$64.90B — | $36.71K — | $0.00 — | $0.00 — | $64.90B — | 46.75 | $0.97 — | ||
| Comfort Systems USA FIX | $968.48 — |
+0.05
|
$34.17B — | $346.29K — | $961.40 — | $986.20 — | $34.17B — | 40.98 | $23.63 — | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.15 0.72 USD |
-0.58
|
CN¥212.80B 29.59B USD | CN¥21.78M 3.03M USD | CN¥5.15 0.72 USD | CN¥5.19 0.72 USD | CN¥212.80B 29.59B USD | 4.81 | CN¥1.07 0.15 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €338.00 369.48 USD |
+3.36
|
€26.39B 28.84B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €26.39B 28.84B USD | 50.67 | €6.67 7.29 USD | ||
| EMCOR EME | $624.09 — |
+0.07
|
$27.94B — | $276.83K — | $618.48 — | $632.32 — | $27.94B — | 25.12 | $24.84 — | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €339.60 371.23 USD |
+3.66
|
€25.55B 27.93B USD | €70.07K 76.59K USD | €329.80 360.52 USD | €339.60 371.23 USD | €25.55B 27.93B USD | 30.00 | €11.32 12.37 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $19.89 — |
-1.19
|
$25.83B — | $100.00 — | $20.36 — | $20.36 — | $25.83B — | 25.50 | $0.78 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €86.15 94.17 USD |
+1
|
€22.90B 25.04B USD | €1.61K 1.75K USD | €0.00 0 USD | €0.00 0 USD | €22.90B 25.04B USD | 33.13 | €2.60 2.84 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €86.55 94.61 USD |
+2.24
|
€22.48B 24.57B USD | €258.64K 282.73K USD | €84.20 92.04 USD | €86.80 94.88 USD | €22.48B 24.57B USD | 26.63 | €3.25 3.55 USD | ||
| WSP Global Inc. WSP.TO | CA$241.65 179.32 USD |
+0.13
|
CA$31.56B 23.42B USD | CA$412.44K 306.05K USD | CA$239.44 177.68 USD | CA$244.04 181.09 USD | CA$31.56B 23.42B USD | 36.12 | CA$6.69 4.96 USD | ||
| WSP Global WSPOF | $175.28 — |
+0.21
|
$22.96B — | $10.00 — | $175.00 — | $175.00 — | $22.96B — | 36.29 | $4.83 — | ||
| Bouygues SA BOUYY | $10.08 — |
-0.49
|
$19.32B — | $820.00 — | $10.26 — | $10.30 — | $19.32B — | 15.27 | $0.66 — | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.37 1.16 USD |
-0.36
|
CN¥136.01B 18.91B USD | CN¥1.88M 261.36K USD | CN¥8.37 1.16 USD | CN¥8.41 1.17 USD | CN¥136.01B 18.91B USD | 6.53 | CN¥1.28 0.18 USD | ||
| Bouygues SA 0HAN.IL | €43.92 48.01 USD |
+1.8
|
€17.22B 18.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.22B 18.82B USD | 15.85 | €2.77 3.03 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.39 0.75 USD |
-0.37
|
CN¥133.06B 18.5B USD | CN¥8.35M 1.16M USD | CN¥5.39 0.75 USD | CN¥5.43 0.76 USD | CN¥133.06B 18.5B USD | 5.73 | CN¥0.94 0.13 USD | ||
| Bouygues SA EN.PA | €43.99 48.09 USD |
+1.95
|
€16.86B 18.43B USD | €703.21K 768.7K USD | €43.21 47.23 USD | €44.00 48.1 USD | €16.86B 18.43B USD | 15.99 | €2.75 3.01 USD | ||
| Kajima Corporation 1812.T | ¥5,776 38.99 USD |
-1.58
|
¥3T 18.17B USD | ¥518K 3.5K USD | ¥5,767 38.93 USD | ¥5,868 39.61 USD | ¥3T 18.17B USD | 16.16 | ¥357 2.41 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.84 0.49 USD |
-0.78
|
HK$137.52B 17.58B USD | HK$514.00K 65.72K USD | HK$3.83 0.49 USD | HK$3.88 0.5 USD | HK$137.52B 17.58B USD | 3.69 | HK$1.04 0.13 USD | ||
| MasTec MTZ | $220.37 — |
-0.29
|
$17.39B — | $562.44K — | $218.92 — | $223.70 — | $17.39B — | 52.59 | $4.19 — | ||
| CHINA COMM CONS 1800.HK | HK$5.13 0.66 USD |
0
|
HK$133.88B 17.12B USD | HK$645.00K 82.47K USD | HK$5.12 0.65 USD | HK$5.16 0.66 USD | HK$133.88B 17.12B USD | 3.63 | HK$1.41 0.18 USD | ||
| APi APG | $39.31 — |
-0.88
|
$16.35B — | $1.12M — | $39.05 — | $39.88 — | $16.35B — | 109.19 | $0.36 — | ||
| Jacobs J | $135.52 — |
-0.15
|
$16.20B — | $459.09K — | $134.89 — | $137.69 — | $16.20B — | 52.52 | $2.58 — | ||
| Taisei Corporation 1801.T | ¥14,075 95.01 USD |
-1.37
|
¥2T 15.52B USD | ¥227K 1.53K USD | ¥14,060 94.91 USD | ¥14,400 97.2 USD | ¥2T 15.52B USD | 17.21 | ¥818 5.52 USD | ||
| Obayashi Corporation 1802.T | ¥3,217 21.72 USD |
-1.71
|
¥2T 14.98B USD | ¥782K 5.28K USD | ¥3,217 21.72 USD | ¥3,299 22.27 USD | ¥2T 14.98B USD | 13.48 | ¥239 1.61 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 81.25 2.55 USD |
+1.37
|
TRY 476.35B 14.96B USD | TRY 10.65M 334.42K USD | TRY 80.30 2.52 USD | TRY 82.25 2.58 USD | TRY 476.35B 14.96B USD | 12.77 | TRY 6.36 0.2 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.77 1.08 USD |
-0.13
|
CN¥105.51B 14.67B USD | CN¥3.67M 509.68K USD | CN¥7.75 1.08 USD | CN¥7.79 1.08 USD | CN¥105.51B 14.67B USD | 5.54 | CN¥1.40 0.19 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.46 0.7 USD |
-0.91
|
HK$112.73B 14.41B USD | HK$167.50K 21.42K USD | HK$5.46 0.7 USD | HK$5.51 0.7 USD | HK$112.73B 14.41B USD | 3.54 | HK$1.54 0.2 USD | ||
| Eiffage SA 0NPT.IL | €121.88 133.23 USD |
+0.45
|
€12.48B 13.64B USD | €50.00 54.66 USD | €0.00 0 USD | €0.00 0 USD | €12.48B 13.64B USD | 12.53 | €9.72 10.63 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.35 0.33 USD |
-0.43
|
CN¥97.97B 13.62B USD | CN¥30.74M 4.27M USD | CN¥2.34 0.33 USD | CN¥2.36 0.33 USD | CN¥97.97B 13.62B USD | 12.36 | CN¥0.19 0.03 USD | ||
| AECOM ACM | $97.96 — |
-0.9
|
$12.97B — | $899.93K — | $97.52 — | $99.32 — | $12.97B — | 20.45 | $4.79 — | ||
| Eiffage SA FGR.PA | €121.95 133.31 USD |
+0.95
|
€11.74B 12.83B USD | €214.54K 234.52K USD | €121.25 132.54 USD | €122.30 133.69 USD | €11.74B 12.83B USD | 11.95 | €10.20 11.15 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.20 0.72 USD |
-0.76
|
CN¥89.58B 12.45B USD | CN¥17.72M 2.46M USD | CN¥5.19 0.72 USD | CN¥5.25 0.73 USD | CN¥89.58B 12.45B USD | 9.28 | CN¥0.56 0.08 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥10.15 1.41 USD |
+0.3
|
CN¥88.26B 12.27B USD | CN¥3.22M 447.49K USD | CN¥10.04 1.4 USD | CN¥10.22 1.42 USD | CN¥88.26B 12.27B USD | 11.40 | CN¥0.89 0.12 USD | ||
| Shimizu Corporation 1803.T | ¥2,672 18.03 USD |
-1.15
|
¥2T 12.2B USD | ¥419K 2.83K USD | ¥2,658 17.95 USD | ¥2,694 18.18 USD | ¥2T 12.2B USD | 18.10 | ¥148 1 USD | ||
| TopBuild BLD | $428.59 — |
-1.68
|
$12.06B — | $292.23K — | $423.44 — | $440.50 — | $12.06B — | 22.17 | $19.33 — | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.09 0.14 USD |
-0.91
|
HK$88.35B 11.3B USD | HK$6.55M 838.01K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$88.35B 11.3B USD | 5.19 | HK$0.21 0.03 USD | ||
| Acciona, S.A. 0H4K.IL | €181.35 198.24 USD |
+1.14
|
€10.27B 11.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.27B 11.23B USD | 14.02 | €12.93 14.13 USD | ||
| Skanska AB (publ) SKBSY | $26.97 — |
-0.07
|
$11.14B — | $1.30K — | $27.27 — | $27.54 — | $11.14B — | 16.44 | $1.64 — | ||
| Skanska AB (publ) 0HBT.IL | SEK 252.05 24.6 USD |
+1.57
|
SEK 112.35B 10.97B USD | SEK 235.00 22.94 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 112.35B 10.97B USD | 12.96 | SEK 19.44 1.9 USD | ||
| Stantec Inc. STN.TO | CA$128.76 95.55 USD |
-0.07
|
CA$14.69B 10.9B USD | CA$330.89K 245.54K USD | CA$128.16 95.1 USD | CA$130.10 96.54 USD | CA$14.69B 10.9B USD | 30.36 | CA$4.24 3.15 USD | ||
| Acciona, S.A. ANA.MC | €182.00 198.95 USD |
+1.73
|
€9.92B 10.84B USD | €49.92K 54.57K USD | €179.10 195.78 USD | €182.90 199.93 USD | €9.92B 10.84B USD | 11.91 | €15.28 16.7 USD | ||
| Stantec STN | $93.57 — |
-0.07
|
$10.69B — | $412.82K — | $93.10 — | $94.54 — | $10.69B — | 30.47 | $3.07 — | ||
| AtkinsRéalis SNCAF | $63.27 — |
-0.03
|
$10.57B — | $1.20K — | $63.45 — | $65.50 — | $10.57B — | 5.80 | $10.90 — | ||
| Dycom Industries DY | $351.19 — |
+1.56
|
$10.17B — | $289.08K — | $349.22 — | $354.46 — | $10.17B — | 34.53 | $10.17 — | ||
| Strabag SE STR.VI | €80.50 88 USD |
+2.81
|
€9.29B 10.16B USD | €36.39K 39.78K USD | €78.60 85.92 USD | €80.70 88.22 USD | €9.29B 10.16B USD | 10.98 | €7.33 8.01 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 251.80 24.58 USD |
+1.41
|
SEK 104.05B 10.16B USD | SEK 1.16M 112.8K USD | SEK 248.80 24.29 USD | SEK 252.30 24.63 USD | SEK 104.05B 10.16B USD | 16.87 | SEK 14.92 1.46 USD | ||
| Sterling Infrastructure STRL | $319.12 — |
+1.26
|
$9.80B — | $479.06K — | $316.05 — | $327.08 — | $9.80B — | 30.86 | $10.34 — | ||
| SPIE SA 0R8M.IL | €48.26 52.75 USD |
+2.83
|
€8.60B 9.4B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €8.60B 9.4B USD | 52.45 | €0.92 1.01 USD | ||
| MCC 1618.HK | HK$1.83 0.23 USD |
-1.08
|
HK$71.02B 9.08B USD | HK$4.41M 563.36K USD | HK$1.81 0.23 USD | HK$1.84 0.24 USD | HK$71.02B 9.08B USD | 13.07 | HK$0.14 0.02 USD | ||
| Tetra Tech TTEK | $34.44 — |
-0.35
|
$9.05B — | $1.45M — | $34.11 — | $34.73 — | $9.05B — | 37.03 | $0.93 — | ||
| IES IESC | $453.43 — |
-1.46
|
$9.00B — | $159.87K — | $451.00 — | $466.00 — | $9.00B — | 30.65 | $14.79 — | ||
| SPIE SA SPIE.PA | €48.42 52.93 USD |
+4.08
|
€8.14B 8.9B USD | €578.17K 632.02K USD | €46.70 51.05 USD | €49.08 53.65 USD | €8.14B 8.9B USD | 40.35 | €1.20 1.31 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €229.40 250.77 USD |
-0.17
|
€7.82B 8.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.82B 8.55B USD | 12.64 | €18.14 19.83 USD | ||
| Babcock BCKIF | $16.85 — |
0
|
$8.43B — | $700.00 — | $16.85 — | $16.85 — | $8.43B — | 22.46 | $0.75 — | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.91 0.4 USD |
-0.68
|
CN¥60.31B 8.39B USD | CN¥31.80M 4.42M USD | CN¥2.90 0.4 USD | CN¥2.93 0.41 USD | CN¥60.31B 8.39B USD | 22.38 | CN¥0.13 0.02 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €231.80 253.39 USD |
+1.67
|
€7.59B 8.29B USD | €29.02K 31.73K USD | €228.60 249.89 USD | €232.40 254.04 USD | €7.59B 8.29B USD | 14.23 | €16.28 17.8 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹313.15 3.79 USD |
-0.24
|
₹654.37B 7.92B USD | ₹1.47M 17.83K USD | ₹311.70 3.77 USD | ₹314.45 3.8 USD | ₹654.37B 7.92B USD | 57.45 | ₹5.45 0.07 USD | ||
| Primoris Services PRIM | $130.55 — |
+3.38
|
$7.05B — | $959.22K — | $126.50 — | $131.62 — | $7.05B — | 25.00 | $5.22 — | ||
| Fluor FLR | $43.34 — |
-0.6
|
$7.01B — | $1.95M — | $43.09 — | $44.33 — | $7.01B — | 2.18 | $19.80 — | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,862 32.82 USD |
-1.28
|
¥994B 6.71B USD | ¥205K 1.38K USD | ¥4,859 32.8 USD | ¥4,952 33.43 USD | ¥994B 6.71B USD | 19.28 | ¥252 1.7 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.61 1.23 USD |
-0.72
|
HK$50.76B 6.49B USD | HK$236.00K 30.18K USD | HK$9.58 1.22 USD | HK$9.70 1.24 USD | HK$50.76B 6.49B USD | 4.92 | HK$1.95 0.25 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.49 1.04 USD |
-1.19
|
CN¥45.74B 6.36B USD | CN¥8.20M 1.14M USD | CN¥7.47 1.04 USD | CN¥7.57 1.05 USD | CN¥45.74B 6.36B USD | 7.56 | CN¥0.99 0.14 USD | ||
| Construction Partners ROAD | $109.99 — |
-0.08
|
$6.22B — | $752.85K — | $109.35 — | $112.61 — | $6.22B — | 59.77 | $1.84 — | ||
| Gamuda Berhad 5398.KL | MYR 4.76 1.01 USD |
-1.04
|
MYR 28.07B 5.97B USD | MYR 2.95M 627.41K USD | MYR 4.75 1.01 USD | MYR 4.85 1.03 USD | MYR 28.07B 5.97B USD | 28.00 | MYR 0.17 0.04 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$931.00 29.58 USD |
+0.65
|
NT$175.57B 5.58B USD | NT$1.71M 54.24K USD | NT$912.00 28.98 USD | NT$943.00 29.96 USD | NT$175.57B 5.58B USD | 21.05 | NT$44.22 1.41 USD | ||
| KBR KBR | $43.08 — |
-0.54
|
$5.55B — | $761.15K — | $42.89 — | $44.29 — | $5.55B — | 13.50 | $3.19 — | ||
| Sweco AB (publ) SWEC-B.ST | SEK 154.70 15.1 USD |
-0.19
|
SEK 55.79B 5.45B USD | SEK 203.29K 19.84K USD | SEK 154.10 15.04 USD | SEK 155.30 15.16 USD | SEK 55.79B 5.45B USD | 25.86 | SEK 5.98 0.58 USD | ||
| Arcosa ACA | $109.78 — |
-0.96
|
$5.38B — | $177.54K — | $109.28 — | $111.10 — | $5.38B — | 36.71 | $2.99 — | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.50 1.74 USD |
-2.42
|
CN¥37.67B 5.24B USD | CN¥28.67M 3.99M USD | CN¥12.30 1.71 USD | CN¥12.80 1.78 USD | CN¥37.67B 5.24B USD | 25.00 | CN¥0.50 0.07 USD | ||
| Granite Construction Incorporated GVA | $115.71 — |
+0.55
|
$5.07B — | $564.28K — | $115.19 — | $116.74 — | $5.07B — | 31.61 | $3.66 — | ||
| Bilfinger SE GBF.DE | €109.40 119.59 USD |
+2.72
|
€4.10B 4.49B USD | €61.02K 66.71K USD | €106.30 116.2 USD | €109.40 119.59 USD | €4.10B 4.49B USD | 22.05 | €4.96 5.42 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 83.70 22.33 USD |
+0.66
|
SAR 16.74B 4.47B USD | SAR 100.24K 26.74K USD | SAR 83.00 22.14 USD | SAR 83.90 22.38 USD | SAR 16.74B 4.47B USD | 36.07 | SAR 2.32 0.62 USD | ||
| Bilfinger SE 0NRG.IL | €108.35 118.44 USD |
+1.83
|
€4.06B 4.44B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €4.06B 4.44B USD | 77.39 | €1.40 1.53 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.17 1.04 USD |
-0.73
|
HK$34.51B 4.41B USD | HK$446.00K 57.03K USD | HK$8.17 1.04 USD | HK$8.25 1.05 USD | HK$34.51B 4.41B USD | 408.50 | HK$0.02 0.002 USD | ||
| Argan AGX | $317.58 — |
-0.73
|
$4.41B — | $244.07K — | $314.70 — | $325.35 — | $4.41B — | 37.31 | $8.51 — | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$585.00 18.59 USD |
-0.85
|
NT$136.66B 4.34B USD | NT$3.69M 117.13K USD | NT$578.00 18.37 USD | NT$599.00 19.03 USD | NT$136.66B 4.34B USD | 25.95 | NT$22.54 0.72 USD | ||
| CTF Services Limited 0659.HK | HK$7.48 0.96 USD |
+0.27
|
HK$33.61B 4.3B USD | HK$354.00K 45.26K USD | HK$7.42 0.95 USD | HK$7.49 0.96 USD | HK$33.61B 4.3B USD | 15.26 | HK$0.49 0.06 USD | ||
| Budimex SA BDX.WA | PLN 653.20 166.03 USD |
+3.26
|
PLN 16.68B 4.24B USD | PLN 47.99K 12.2K USD | PLN 630.80 160.33 USD | PLN 658.00 167.25 USD | PLN 16.68B 4.24B USD | 27.31 | PLN 23.91 6.08 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.31 0.93 USD |
-1.22
|
HK$32.12B 4.11B USD | HK$154.50K 19.75K USD | HK$7.27 0.93 USD | HK$7.49 0.96 USD | HK$32.12B 4.11B USD | 11.42 | HK$0.64 0.08 USD | ||
| Arcadis NV 0N6B.IL | €36.41 39.8 USD |
-0.22
|
€3.64B 3.98B USD | €100.00 109.31 USD | €0.00 0 USD | €0.00 0 USD | €3.64B 3.98B USD | 25.28 | €1.44 1.57 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.49 3.81 USD |
+1.43
|
€3.50B 3.82B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €3.50B 3.82B USD | 0 | -€0.03 -0.03 USD | ||
| Webuild S.p.A. WBD.MI | €3.48 3.8 USD |
+2.35
|
€3.46B 3.79B USD | €2.26M 2.47M USD | €3.41 3.73 USD | €3.52 3.85 USD | €3.46B 3.79B USD | 13.91 | €0.25 0.27 USD | ||
| Exponent EXPO | $74.67 — |
+1.42
|
$3.77B — | $562.51K — | $73.28 — | $76.48 — | $3.77B — | 36.78 | $2.03 — | ||
| NBCC (India) Limited NBCC.NS | ₹115.39 1.4 USD |
+5.31
|
₹311.55B 3.77B USD | ₹32.59M 394.34K USD | ₹108.50 1.31 USD | ₹116.24 1.41 USD | ₹311.55B 3.77B USD | 49.31 | ₹2.34 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹115.30 1.39 USD |
+5.3
|
₹311.31B 3.77B USD | ₹1.01M 12.2K USD | ₹108.45 1.31 USD | ₹116.20 1.41 USD | ₹311.31B 3.77B USD | 51.93 | ₹2.22 0.03 USD | ||
| Tutor Perini TPC | $67.81 — |
+0.7
|
$3.58B — | $296.04K — | $67.58 — | $68.87 — | $3.58B — | 0 | -$0.56 — | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,062 13.92 USD |
-1.01
|
¥521B 3.52B USD | ¥1M 9.23K USD | ¥2,062 13.92 USD | ¥2,102 14.19 USD | ¥521B 3.52B USD | 12.53 | ¥165 1.11 USD | ||
| Downer EDI Limited DOW.AX | A$7.95 5.26 USD |
+0.7
|
A$5.28B 3.5B USD | A$291.92K 193.21K USD | A$7.87 5.21 USD | A$7.97 5.28 USD | A$5.28B 3.5B USD | 39.72 | A$0.20 0.13 USD | ||
| Arcadis NV ARCAD.AS | €36.24 39.62 USD |
+1.57
|
€3.18B 3.47B USD | €130.56K 142.72K USD | €35.72 39.05 USD | €36.46 39.86 USD | €3.18B 3.47B USD | 13.67 | €2.65 2.9 USD | ||
| MYR MYRG | $220.51 — |
+0.97
|
$3.42B — | $254.14K — | $217.71 — | $223.26 — | $3.42B — | 35.68 | $6.18 — | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.37 1.3 USD |
-0.95
|
CN¥24.57B 3.42B USD | CN¥4.43M 616.1K USD | CN¥9.35 1.3 USD | CN¥9.49 1.32 USD | CN¥24.57B 3.42B USD | 8.21 | CN¥1.14 0.16 USD | ||
| Sacyr, S.A. SCYR.MC | €3.84 4.2 USD |
+2.29
|
€3.04B 3.32B USD | €3.15M 3.44M USD | €3.78 4.13 USD | €3.86 4.22 USD | €3.04B 3.32B USD | 32.03 | €0.12 0.13 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.62 0.36 USD |
-1.13
|
CN¥23.28B 3.24B USD | CN¥36.32M 5.05M USD | CN¥2.62 0.36 USD | CN¥2.66 0.37 USD | CN¥23.28B 3.24B USD | 16.37 | CN¥0.16 0.02 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$816.00 25.93 USD |
-1.33
|
NT$101.25B 3.22B USD | NT$792.79K 25.19K USD | NT$816.00 25.93 USD | NT$834.00 26.5 USD | NT$101.25B 3.22B USD | 31.12 | NT$26.22 0.83 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,840 12.42 USD |
-2.59
|
¥445B 3B USD | ¥536K 3.62K USD | ¥1,839 12.41 USD | ¥1,878 12.67 USD | ¥445B 3B USD | 0 | -¥6 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||