Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (1492)
Engineering & Construction (1492)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $122.35 133.75 USD |
+0.47
|
$71.5B 78.16B USD | $521.95K 570.57K USD | $121 132.27 USD | $122.85 134.29 USD | $71.5B 78.16B USD | 15.56 | $7.86 8.59 USD | |
| Vinci SA VCISY | $34.6 — |
+0.06
|
$77.41B — | $23.58K — | $34.3 — | $34.79 — | $77.41B — | 14.41 | $2.4 — | |
| Vinci SA DG.PA | $122.25 133.64 USD |
+1.03
|
$68.38B 74.75B USD | $234.87K 256.74K USD | $121.5 132.82 USD | $122.9 134.35 USD | $68.38B 74.75B USD | 14.50 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $39.05 — |
+0.13
|
$55.89B — | $1.05K — | $39.05 — | $39.3 — | $55.89B — | 40.25 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,319.7 40.16 USD |
-0.23
|
$4.57T 55.23B USD | $1.38M 16.68K USD | $3,315 40.11 USD | $3,376.4 40.85 USD | $4.57T 55.23B USD | 32.81 | $101.15 1.22 USD | |
| Quanta Services PWR | $290.62 — |
+1.14
|
$43.09B — | $1.06M — | $285.18 — | $292.91 — | $43.09B — | 48.27 | $6.02 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.51 0.77 USD |
+0.36
|
$227.68B 31.66B USD | $186.71M 25.96M USD | $5.49 0.76 USD | $5.59 0.78 USD | $227.68B 31.66B USD | 4.96 | $1.11 0.15 USD | |
| WSP Global Inc. WSP.TO | $243.03 180.34 USD |
+0.17
|
$31.72B 23.54B USD | $286.31K 212.46K USD | $242.9 180.25 USD | $245 181.8 USD | $31.72B 23.54B USD | 45.25 | $5.37 3.98 USD | |
| WSP Global WSPOF | $176.86 — |
0
|
$23.08B — | $1 — | $180.85 — | $180.85 — | $23.08B — | 45.70 | $3.87 — | |
| EMCOR EME | $410.26 — |
<0.01
|
$18.49B — | $689.25K — | $404.1 — | $417.32 — | $18.49B — | 19.04 | $21.54 — | |
| China Railway Group Limited 601390.SS | $5.54 0.77 USD |
-0.72
|
$127.11B 17.67B USD | $42.18M 5.86M USD | $5.53 0.77 USD | $5.6 0.78 USD | $127.11B 17.67B USD | 5.12 | $1.08 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
-1.01
|
$125.43B 17.44B USD | $24.09M 3.35M USD | $8.85 1.23 USD | $8.95 1.24 USD | $125.43B 17.44B USD | 6.32 | $1.4 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.37 0.43 USD |
-0.88
|
$135.05B 17.27B USD | $22.25M 2.85M USD | $3.35 0.43 USD | $3.4 0.43 USD | $135.05B 17.27B USD | 2.93 | $1.15 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.88 0.62 USD |
-1.41
|
$132.93B 17B USD | $4.63M 591.61K USD | $4.88 0.62 USD | $4.97 0.64 USD | $132.93B 17B USD | 3.27 | $1.49 0.19 USD | |
| Bouygues SA 0HAN.IL | $38.14 41.69 USD |
-0.03
|
$14.95B 16.35B USD | $32 34.98 USD | $38.14 41.69 USD | $38.52 42.11 USD | $14.95B 16.35B USD | 13.76 | $2.77 3.03 USD | |
| Bouygues SA BOUYY | $8.68 — |
+0.3
|
$16.34B — | $42 — | $8.65 — | $8.65 — | $16.34B — | 13.55 | $0.64 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $54.55 59.63 USD |
-0.18
|
$14.5B 15.85B USD | $443 484.26 USD | $54.3 59.36 USD | $54.8 59.9 USD | $14.5B 15.85B USD | 20.98 | $2.6 2.84 USD | |
| Bouygues SA EN.PA | $38.14 41.69 USD |
+0.08
|
$14.37B 15.71B USD | $88.43K 96.67K USD | $38.12 41.67 USD | $38.58 42.17 USD | $14.37B 15.71B USD | 13.62 | $2.8 3.06 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.56 — |
0
|
$15.63B — | $1.07K — | $12.15 — | $12.18 — | $15.63B — | 17.20 | $0.73 — | |
| Jacobs J | $122.41 — |
+0.69
|
$15B — | $556.02K — | $120.9 — | $123.5 — | $15B — | 33.44 | $3.66 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $54.5 59.58 USD |
+0.28
|
$13.56B 14.83B USD | $16.34K 17.86K USD | $54.3 59.36 USD | $54.8 59.9 USD | $13.56B 14.83B USD | 17.03 | $3.2 3.5 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $169.6 185.4 USD |
+0.98
|
$13.24B 14.47B USD | $72 78.71 USD | $168.1 183.76 USD | $170 185.83 USD | $13.24B 14.47B USD | 25.42 | $6.67 7.29 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.92 1.1 USD |
-0.25
|
$100.8B 14.02B USD | $19.11M 2.66M USD | $7.92 1.1 USD | $7.96 1.11 USD | $100.8B 14.02B USD | 5.42 | $1.46 0.2 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $170 185.83 USD |
+0.95
|
$12.79B 13.98B USD | $9.03K 9.88K USD | $168.3 183.97 USD | $170.1 185.94 USD | $12.79B 13.98B USD | 16.48 | $10.31 11.27 USD | |
| Comfort Systems USA FIX | $394.4 — |
-0.76
|
$13.91B — | $529.43K — | $386.46 — | $404.78 — | $13.91B — | 23.70 | $16.64 — | |
| CHINA RAIL CONS 1186.HK | $4.95 0.63 USD |
-0.6
|
$106.9B 13.67B USD | $4.5M 575.06K USD | $4.94 0.63 USD | $5 0.64 USD | $106.9B 13.67B USD | 3.19 | $1.55 0.2 USD | |
| Eiffage SA 0NPT.IL | $118.35 129.37 USD |
+0.72
|
$12.12B 13.25B USD | $733 801.27 USD | $117.25 128.17 USD | $119.3 130.41 USD | $12.12B 13.25B USD | 12.17 | $9.72 10.63 USD | |
| AECOM ACM | $97.44 — |
+0.1
|
$12.93B — | $610.34K — | $96.43 — | $98.36 — | $12.93B — | 22.50 | $4.33 — | |
| Eiffage SA FGR.PA | $118.4 129.43 USD |
+1.02
|
$10.92B 11.94B USD | $12.49K 13.65K USD | $117.45 128.39 USD | $118.8 129.86 USD | $10.92B 11.94B USD | 10.83 | $10.93 11.95 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63.75 2 USD |
-0.7
|
$373.75B 11.74B USD | $3.47M 109.1K USD | $63.4 1.99 USD | $64.55 2.03 USD | $373.75B 11.74B USD | 15.14 | $4.21 0.13 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.85 0.67 USD |
+0.83
|
$83.55B 11.62B USD | $65.12M 9.05M USD | $4.81 0.67 USD | $4.86 0.68 USD | $83.55B 11.62B USD | 7.69 | $0.63 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$80.66B 11.21B USD | $152.8M 21.25M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.66B 11.21B USD | 11.68 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9899 0.13 USD |
-1
|
$85.36B 10.91B USD | $10.23M 1.31M USD | $0.9799 0.13 USD | $1 0.13 USD | $85.36B 10.91B USD | 4.95 | $0.2 0.03 USD | |
| SRBG 600039.SS | $8.91 1.24 USD |
+0.91
|
$77.61B 10.79B USD | $18.17M 2.53M USD | $8.78 1.22 USD | $8.93 1.24 USD | $77.61B 10.79B USD | 10.73 | $0.83 0.12 USD | |
| Kajima Corporation 1812.T | $3,380 22.82 USD |
+1.35
|
$1.59T 10.74B USD | $2.31M 15.57K USD | $3,367 22.73 USD | $3,437 23.2 USD | $1.59T 10.74B USD | 14.22 | $237.61 1.6 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-1.83
|
$9.62B 10.52B USD | $5.47K 5.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.62B 10.52B USD | 5.35 | $0.02 0.02 USD | |
| Obayashi Corporation 1802.T | $2,181 14.72 USD |
+2.23
|
$1.55T 10.47B USD | $2.88M 19.44K USD | $2,142.5 14.46 USD | $2,191.5 14.79 USD | $1.55T 10.47B USD | 12.70 | $171.64 1.16 USD | |
| APi APG | $37.36 — |
-0.21
|
$10.32B — | $1.6M — | $36.87 — | $38.1 — | $10.32B — | 0 | -$0.84 — | |
| Stantec Inc. STN.TO | $120.95 89.75 USD |
+0.26
|
$13.8B 10.24B USD | $125.73K 93.3K USD | $120.41 89.35 USD | $121.81 90.39 USD | $13.8B 10.24B USD | 38.15 | $3.17 2.35 USD | |
| Stantec STN | $87.46 — |
+0.38
|
$9.98B — | $87.68K — | $87.03 — | $87.94 — | $9.98B — | 38.35 | $2.28 — | |
| MasTec MTZ | $126.17 — |
+0.85
|
$9.98B — | $541.54K — | $124.4 — | $127.93 — | $9.98B — | 61.24 | $2.06 — | |
| Skanska AB (publ) 0HBT.IL | $218.8 21.36 USD |
-0.07
|
$97.53B 9.52B USD | $7.42K 723.89 USD | $218.1 21.29 USD | $219.9 21.46 USD | $97.53B 9.52B USD | 11.25 | $19.44 1.9 USD | |
| Strabag SE STR.VI | $74.3 81.22 USD |
-0.67
|
$8.58B 9.38B USD | $20.49K 22.4K USD | $73.8 80.67 USD | $75.6 82.64 USD | $8.58B 9.38B USD | 11.60 | $6.4 7 USD | |
| Skanska AB (publ) SKBSY | $22.74 — |
-1.43
|
$9.24B — | $4.84K — | $21.95 — | $23.07 — | $9.24B — | 16.47 | $1.38 — | |
| Rail Vikas Nigam Limited RVNL.NS | $359.85 4.35 USD |
-0.37
|
$750.29B 9.08B USD | $2.57M 31.11K USD | $359.05 4.34 USD | $366.9 4.44 USD | $750.29B 9.08B USD | 57.94 | $6.21 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $359.35 4.35 USD |
-0.51
|
$749.25B 9.06B USD | $389.9K 4.72K USD | $359 4.34 USD | $366.7 4.44 USD | $749.25B 9.06B USD | 57.86 | $6.21 0.08 USD | |
| Taisei Corporation 1801.T | $7,584 51.19 USD |
+2.42
|
$1.3T 8.8B USD | $1.23M 8.3K USD | $7,460 50.36 USD | $7,625 51.47 USD | $1.3T 8.8B USD | 13.36 | $567.28 3.83 USD | |
| Skanska AB (publ) SKA-B.ST | $218.4 21.32 USD |
+0.23
|
$89.94B 8.78B USD | $70.88K 6.92K USD | $218 21.28 USD | $220 21.47 USD | $89.94B 8.78B USD | 16.29 | $13.4 1.31 USD | |
| TopBuild BLD | $296.65 — |
-0.01
|
$8.68B — | $148.94K — | $294.97 — | $301.57 — | $8.68B — | 14.62 | $20.29 — | |
| AtkinsRéalis SNCAF | $48.24 — |
0
|
$8.49B — | $200 — | $48.24 — | $48.92 — | $8.49B — | 41.23 | $1.17 — | |
| Tetra Tech TTEK | $31.2 — |
-0.03
|
$8.36B — | $1.69M — | $30.74 — | $31.51 — | $8.36B — | 32.84 | $0.95 — | |
| SPIE SA 0R8M.IL | $41.68 45.56 USD |
+0.85
|
$7.42B 8.11B USD | $5 5.47 USD | $41.68 45.56 USD | $41.72 45.61 USD | $7.42B 8.11B USD | 45.30 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $210.4 230 USD |
-0.52
|
$7.17B 7.84B USD | $14 15.3 USD | $210.4 230 USD | $211.8 231.53 USD | $7.17B 7.84B USD | 11.59 | $18.14 19.83 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.89 0.4 USD |
-1.37
|
$55.53B 7.72B USD | $59.47M 8.27M USD | $2.88 0.4 USD | $2.93 0.41 USD | $55.53B 7.72B USD | 12.04 | $0.24 0.03 USD | |
| SPIE SA SPIE.PA | $41.94 45.85 USD |
+1.55
|
$7.05B 7.71B USD | $19.07K 20.85K USD | $41.3 45.15 USD | $41.96 45.87 USD | $7.05B 7.71B USD | 25.88 | $1.62 1.77 USD | |
| MCC 1618.HK | $1.47 0.19 USD |
-0.68
|
$59.51B 7.61B USD | $5.58M 713.22K USD | $1.45 0.19 USD | $1.48 0.19 USD | $59.51B 7.61B USD | 5.65 | $0.26 0.03 USD | |
| Acciona, S.A. ANA.MC | $127.8 139.7 USD |
+0.95
|
$6.96B 7.61B USD | $15.58K 17.03K USD | $126.8 138.61 USD | $127.8 139.7 USD | $6.96B 7.61B USD | 16.51 | $7.74 8.46 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.26 1.44 USD |
-0.88
|
$59.48B 7.6B USD | $3.64M 465.27K USD | $11.16 1.43 USD | $11.38 1.46 USD | $59.48B 7.6B USD | 6.05 | $1.86 0.24 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $211 230.65 USD |
-0.56
|
$6.89B 7.53B USD | $6.27K 6.85K USD | $210 229.56 USD | $211.8 231.53 USD | $6.89B 7.53B USD | 15.01 | $14.05 15.36 USD | |
| Shimizu Corporation 1803.T | $1,525 10.29 USD |
+3.6
|
$1.04T 7.02B USD | $4.18M 28.23K USD | $1,455 9.82 USD | $1,537 10.38 USD | $1.04T 7.02B USD | 13.84 | $110.11 0.74 USD | |
| KBR KBR | $52.91 — |
-0.26
|
$6.86B — | $1.19M — | $52.47 — | $53.39 — | $6.86B — | 18.96 | $2.79 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.42 1.03 USD |
-0.4
|
$45.33B 6.3B USD | $33.65M 4.68M USD | $7.34 1.02 USD | $7.48 1.04 USD | $45.33B 6.3B USD | 8.15 | $0.91 0.13 USD | |
| Sweco AB (publ) 0H0G.IL | $164.2 16.03 USD |
-7.31
|
$61.51B 6B USD | $741 72.33 USD | $159.2 15.54 USD | $166.8 16.28 USD | $61.51B 6B USD | 33.51 | $4.9 0.48 USD | |
| Makkah Construction and Development Company 4100.SR | $110.8 29.56 USD |
0
|
$22.16B 5.91B USD | $86.55K 23.09K USD | $110 29.35 USD | $112.2 29.93 USD | $22.16B 5.91B USD | 54.04 | $2.05 0.55 USD | |
| Fluor FLR | $35.02 — |
-1.52
|
$5.88B — | $2.66M — | $34.7 — | $35.94 — | $5.88B — | 2.84 | $12.3 — | |
| Sweco AB (publ) SWEC-B.ST | $164.3 16.04 USD |
-6.44
|
$59.13B 5.77B USD | $140.66K 13.73K USD | $154.2 15.05 USD | $168 16.4 USD | $59.13B 5.77B USD | 28.62 | $5.74 0.56 USD | |
| CENTRAL NEW EGY 1735.HK | $9.91 1.27 USD |
+2.48
|
$41.86B 5.35B USD | $6.47M 826.63K USD | $9.35 1.2 USD | $9.91 1.27 USD | $41.86B 5.35B USD | 330.33 | $0.03 0.003 USD | |
| Gamuda Berhad 5398.KL | $4.05 0.86 USD |
-0.25
|
$23.35B 4.97B USD | $17.64M 3.75M USD | $4.03 0.86 USD | $4.13 0.88 USD | $23.35B 4.97B USD | 25.31 | $0.16 0.03 USD | |
| Dycom Industries DY | $166.96 — |
+1.07
|
$4.8B — | $382.15K — | $164.2 — | $167.61 — | $4.8B — | 21.10 | $7.91 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $220.45 13.05 USD |
-1.94
|
$80.5B 4.77B USD | $285.83K 16.92K USD | $219.34 12.99 USD | $226.82 13.43 USD | $80.5B 4.77B USD | 8.82 | $24.99 1.48 USD | |
| Sterling Infrastructure STRL | $149.56 — |
-1.44
|
$4.55B — | $687.06K — | $147.88 — | $154.97 — | $4.55B — | 18.08 | $8.27 — | |
| Arcadis NV 0N6B.IL | $41.42 45.28 USD |
+0.46
|
$4.14B 4.52B USD | $9 9.84 USD | $40.52 44.29 USD | $41.42 45.28 USD | $4.14B 4.52B USD | 28.76 | $1.44 1.57 USD | |
| Construction Partners ROAD | $80.6 — |
+0.99
|
$4.51B — | $258.07K — | $79.06 — | $81.45 — | $4.51B — | 76.03 | $1.06 — | |
| Budimex SA BDX.WA | $643.8 163.64 USD |
-0.4
|
$16.44B 4.18B USD | $14.07K 3.57K USD | $642.4 163.28 USD | $655 166.48 USD | $16.44B 4.18B USD | 26.70 | $24.11 6.13 USD | |
| Arcadis NV ARCAD.AS | $41.5 45.37 USD |
+0.53
|
$3.71B 4.06B USD | $9.76K 10.67K USD | $41.2 45.04 USD | $41.8 45.69 USD | $3.71B 4.06B USD | 15.37 | $2.7 2.95 USD | |
| IES IESC | $199.2 — |
-1.09
|
$3.99B — | $109.56K — | $192.59 — | $203.69 — | $3.99B — | 18.54 | $10.74 — | |
| Exponent EXPO | $78.2 — |
-1.2
|
$3.97B — | $209.87K — | $77.41 — | $79.25 — | $3.97B — | 37.06 | $2.11 — | |
| Kandenko Co.,Ltd. 1942.T | $2,869.5 19.37 USD |
+4.4
|
$586.52B 3.96B USD | $5.2M 35.09K USD | $2,785 18.8 USD | $2,994 20.21 USD | $586.52B 3.96B USD | 14.97 | $191.68 1.29 USD | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.48 | $0.43 — | |
| Arcosa ACA | $80.17 — |
-0.09
|
$3.91B — | $221.18K — | $79.33 — | $81.32 — | $3.91B — | 41.97 | $1.91 — | |
| CTF Services Limited 0659.HK | $7.19 0.92 USD |
+0.7
|
$28.74B 3.68B USD | $256K 32.73K USD | $7.14 0.91 USD | $7.24 0.93 USD | $28.74B 3.68B USD | 12.61 | $0.57 0.07 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.62 1.2 USD |
-2.27
|
$25.98B 3.61B USD | $39.07M 5.43M USD | $8.59 1.19 USD | $8.77 1.22 USD | $25.98B 3.61B USD | 15.12 | $0.57 0.08 USD | |
| Granite Construction Incorporated GVA | $80.29 — |
+0.46
|
$3.51B — | $360.98K — | $79.06 — | $80.77 — | $3.51B — | 30.64 | $2.62 — | |
| Webuild S.p.A. 0BJP.IL | $3.18 3.47 USD |
+1.05
|
$3.19B 3.49B USD | $51.42K 56.21K USD | $3.09 3.38 USD | $3.22 3.52 USD | $3.19B 3.49B USD | 0 | -$0.03 -0.03 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.98 3.06 USD |
+0.18
|
$25.01B 3.48B USD | $13.49M 1.88M USD | $21.6 3 USD | $22.16 3.08 USD | $25.01B 3.48B USD | 87.92 | $0.25 0.03 USD | |
| Webuild S.p.A. WBD.MI | $3.18 3.47 USD |
+0.76
|
$3.15B 3.45B USD | $327.62K 358.13K USD | $3.14 3.43 USD | $3.22 3.52 USD | $3.15B 3.45B USD | 16.72 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.55 13.72 USD |
-0.4
|
$3.1B 3.39B USD | $144 157.41 USD | $12.55 13.72 USD | $12.55 13.72 USD | $3.1B 3.39B USD | 66.05 | $0.19 0.21 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.06 1.26 USD |
+0.33
|
$23.94B 3.33B USD | $6.51M 905.76K USD | $9 1.25 USD | $9.09 1.26 USD | $23.94B 3.33B USD | 7.94 | $1.14 0.16 USD | |
| Primoris Services PRIM | $61.21 — |
+1.09
|
$3.3B — | $540.45K — | $60.44 — | $62.09 — | $3.3B — | 18.49 | $3.31 — | |
| Maire S.p.A. 0QEP.IL | $9.07 9.91 USD |
+6.49
|
$2.97B 3.24B USD | $295 322.47 USD | $8.44 9.23 USD | $9.12 9.97 USD | $2.97B 3.24B USD | 31.25 | $0.29 0.32 USD | |
| NBCC (India) Limited NBCC.NS | $97.6 1.18 USD |
-1.05
|
$263.63B 3.19B USD | $7.05M 85.27K USD | $97.5 1.18 USD | $100.2 1.21 USD | $263.63B 3.19B USD | 52.75 | $1.85 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $97.57 1.18 USD |
-1.12
|
$263.44B 3.19B USD | $931.53K 11.27K USD | $97.5 1.18 USD | $100.15 1.21 USD | $263.44B 3.19B USD | 52.45 | $1.86 0.02 USD | |
| SH CONS 600170.SS | $2.57 0.36 USD |
-0.39
|
$22.84B 3.18B USD | $101.32M 14.09M USD | $2.55 0.35 USD | $2.59 0.36 USD | $22.84B 3.18B USD | 14.27 | $0.18 0.03 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.47 0.7 USD |
+0.18
|
$24.04B 3.07B USD | $3.11M 397.75K USD | $5.47 0.7 USD | $5.55 0.71 USD | $24.04B 3.07B USD | 9.11 | $0.6 0.08 USD | |
| Bilfinger SE GBF.DE | $73.4 80.24 USD |
+0.89
|
$2.75B 3.01B USD | $22.68K 24.79K USD | $72.8 79.58 USD | $73.9 80.78 USD | $2.75B 3.01B USD | 15.55 | $4.72 5.16 USD | |
| Bilfinger SE 0NRG.IL | $73.25 80.07 USD |
+1.07
|
$2.75B 3B USD | $44 48.1 USD | $72.6 79.36 USD | $73.75 80.62 USD | $2.75B 3B USD | 52.32 | $1.4 1.53 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.4 1.03 USD |
+1.09
|
$92.27B 2.93B USD | $2.95M 93.83K USD | $32.1 1.02 USD | $32.45 1.03 USD | $92.27B 2.93B USD | 5.34 | $6.06 0.19 USD | |
| Sacyr, S.A. SCYR.MC | $3.25 3.55 USD |
+0.25
|
$2.57B 2.81B USD | $406.33K 444.17K USD | $3.24 3.54 USD | $3.27 3.58 USD | $2.57B 2.81B USD | 21.65 | $0.15 0.16 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $462 14.68 USD |
+1.65
|
$86.67B 2.75B USD | $1.35M 42.89K USD | $453 14.39 USD | $465 14.78 USD | $86.67B 2.75B USD | 14.17 | $32.59 1.04 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.15 0.86 USD |
-1.6
|
$19.34B 2.69B USD | $29.47M 4.1M USD | $6.13 0.85 USD | $6.33 0.88 USD | $19.34B 2.69B USD | 6.83 | $0.9 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||