$3.73T
Total marketcap
$211.46B
Total volume
BTC 62.55%     ETH 9.63%
Dominance

Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Engineering & Construction (1494)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.98
-0.99
$82.78B $9.4K $36.75 $37.03 $82.78B 14.97 $2.47
Vinci SA  0NQM.IL $126.18 137.93 USD
-0.51
$73.74B 80.61B USD $0 0 USD $0 0 USD $0 0 USD $73.74B 80.61B USD 16.05 $7.86 8.59 USD
Vinci SA  DG.PA $126.15 137.9 USD
-0.71
$70.6B 77.17B USD $882.71K 964.92K USD $126 137.74 USD $127.8 139.7 USD $70.6B 77.17B USD 15.19 $8.3 9.07 USD
Larsen & Toubro Limited  LTOD.IL $41.55
+0.48
$59.47B $16.38K $0 $0 $59.47B 42.83 $0.97
Larsen & Toubro Limited  LT.NS $3,572.2 43.22 USD
-0.07
$4.92T 59.46B USD $74.3K 898.88 USD $3,570 43.19 USD $3,586.3 43.39 USD $4.92T 59.46B USD 32.71 $109.18 1.32 USD
Quanta Services  PWR $380.09
-0.53
$56.33B $972.13K $371.48 $382.68 $56.33B 61.40 $6.19
China State Construction Engineering Corporation Limited  601668.SS $6.2 0.86 USD
+1.47
$261.76B 36.4B USD $153.55M 21.35M USD $6.08 0.85 USD $6.2 0.86 USD $261.76B 36.4B USD 5.63 $1.1 0.15 USD
WSP Global Inc.  WSP.TO $283.73 210.54 USD
+1.21
$37.03B 27.48B USD $204.42K 151.69K USD $280.62 208.24 USD $285.15 211.6 USD $37.03B 27.48B USD 51.87 $5.47 4.06 USD
WSP Global  WSPOF $207.49
+1.27
$27.1B $70 $207.9 $207.98 $27.1B 51.87 $4
EMCOR  EME $547.59
+0.24
$24.51B $383.26K $537.11 $550.86 $24.51B 24.20 $22.62
CHINA RAILWAY  0390.HK $3.85 0.49 USD
+1.58
$150.79B 19.28B USD $19.22M 2.46M USD $3.77 0.48 USD $3.85 0.49 USD $150.79B 19.28B USD 3.43 $1.12 0.14 USD
China Railway Group Limited  601390.SS $5.88 0.82 USD
+1.73
$135.81B 18.88B USD $77.28M 10.75M USD $5.79 0.81 USD $5.89 0.82 USD $135.81B 18.88B USD 5.65 $1.04 0.14 USD
Comfort Systems USA  FIX $533.77
-0.23
$18.83B $359.08K $517.03 $539.46 $18.83B 32.07 $16.64
CHINA COMM CONS  1800.HK $5.39 0.69 USD
+0.94
$142.91B 18.27B USD $11.82M 1.51M USD $5.3 0.68 USD $5.4 0.69 USD $142.91B 18.27B USD 3.61 $1.49 0.19 USD
China Communications Construction Company Limited  601800.SS $9.19 1.28 USD
+0.99
$130.79B 18.19B USD $29.12M 4.05M USD $9.06 1.26 USD $9.2 1.28 USD $130.79B 18.19B USD 6.75 $1.36 0.19 USD
Bouygues SA  BOUYY $9
-2.28
$17.13B $13.84K $8.97 $9.1 $17.13B 13.84 $0.65
Bouygues SA  0HAN.IL $38.63 42.22 USD
-1.9
$15.14B 16.55B USD $85.72K 93.71K USD $0 0 USD $0 0 USD $15.14B 16.55B USD 13.94 $2.77 3.03 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $56.65 61.93 USD
+0.53
$15.06B 16.46B USD $840 918.23 USD $0 0 USD $0 0 USD $15.06B 16.46B USD 21.78 $2.6 2.84 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.16
-1.05
$16.37B $15.08K $13.07 $13.07 $16.37B 17.53 $0.75
Jacobs  J $136.21
+1.5
$16.37B $668.05K $134.09 $137.12 $16.37B 44.95 $3.03
Bouygues SA  EN.PA $38.6 42.2 USD
-1.91
$14.77B 16.15B USD $604.97K 661.31K USD $38.55 42.14 USD $39.45 43.12 USD $14.77B 16.15B USD 14.08 $2.74 3 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $56.1 61.32 USD
-1.06
$14.02B 15.33B USD $6.94K 7.59K USD $56.1 61.32 USD $56.7 61.98 USD $14.02B 15.33B USD 17.75 $3.16 3.45 USD
AECOM  ACM $115.64
+0.02
$15.3B $573.55K $115.32 $116.66 $15.3B 24.76 $4.67
CHINA RAIL CONS  1186.HK $5.8 0.74 USD
+0.87
$117.07B 14.97B USD $6.83M 872.89K USD $5.73 0.73 USD $5.81 0.74 USD $117.07B 14.97B USD 3.79 $1.53 0.2 USD
China Railway Construction Corporation Limited  601186.SS $8.39 1.17 USD
+1.33
$107.58B 14.96B USD $41.59M 5.78M USD $8.28 1.15 USD $8.4 1.17 USD $107.58B 14.96B USD 5.99 $1.4 0.19 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $173.35 189.49 USD
-0.26
$13.53B 14.79B USD $9.23K 10.09K USD $0 0 USD $0 0 USD $13.53B 14.79B USD 25.98 $6.67 7.29 USD
APi  APG $34.6
+0.32
$14.37B $1.19M $34.14 $34.79 $14.37B 84.39 $0.41
HOCHTIEF Aktiengesellschaft  HOT.DE $174 190.21 USD
-0.29
$13.09B 14.31B USD $46.79K 51.14K USD $172.4 188.46 USD $175.3 191.63 USD $13.09B 14.31B USD 13.88 $12.53 13.7 USD
MasTec  MTZ $168.77
-0.32
$13.32B $934.48K $164.12 $169.91 $13.32B 61.82 $2.73
Eiffage SA  0NPT.IL $117.1 128.01 USD
-1.39
$11.99B 13.11B USD $205.45K 224.58K USD $0 0 USD $0 0 USD $11.99B 13.11B USD 12.04 $9.72 10.63 USD
Stantec Inc.  STN.TO $150.89 111.97 USD
+0.31
$17.21B 12.77B USD $167.13K 124.02K USD $149.3 110.79 USD $151.28 112.26 USD $17.21B 12.77B USD 44.77 $3.37 2.5 USD
Stantec  STN $110.4
+0.42
$12.6B $136.44K $109 $110.6 $12.6B 44.87 $2.46
China Energy Engineering Corporation Limited  3996.HK $1.21 0.15 USD
+1.68
$97.76B 12.5B USD $44.71M 5.72M USD $1.19 0.15 USD $1.22 0.16 USD $97.76B 12.5B USD 6.04 $0.2 0.03 USD
Power Construction Corporation of China, Ltd  601669.SS $5.13 0.71 USD
+2.19
$89.08B 12.39B USD $113.72M 15.81M USD $5 0.7 USD $5.14 0.71 USD $89.08B 12.39B USD 8.40 $0.61 0.08 USD
Eiffage SA  FGR.PA $117.3 128.22 USD
-1.39
$11.23B 12.28B USD $236.14K 258.13K USD $117.05 127.95 USD $119.45 130.57 USD $11.23B 12.28B USD 10.96 $10.7 11.7 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $64.9 2.04 USD
+1.33
$389.04B 12.22B USD $10.4M 326.65K USD $64.55 2.03 USD $65.4 2.05 USD $389.04B 12.22B USD 14.75 $4.4 0.14 USD
China Energy Engineering Corporation Limited  601868.SS $2.32 0.32 USD
+0.43
$86.86B 12.08B USD $227.03M 31.57M USD $2.3 0.32 USD $2.33 0.32 USD $86.86B 12.08B USD 12.21 $0.19 0.03 USD
Kajima Corporation  1812.T $3,752 25.33 USD
-0.37
$1.76T 11.89B USD $553.8K 3.74K USD $3,737 25.23 USD $3,789 25.58 USD $1.76T 11.89B USD 13.93 $269.32 1.82 USD
TopBuild  BLD $384.77
+1.58
$11B $731.61K $372.83 $390.83 $11B 19.49 $19.74
SRBG  600039.SS $8.61 1.2 USD
-0.69
$74.99B 10.43B USD $17.68M 2.46M USD $8.6 1.2 USD $8.73 1.21 USD $74.99B 10.43B USD 9.89 $0.87 0.12 USD
Obayashi Corporation  1802.T $2,161 14.59 USD
+0.09
$1.52T 10.25B USD $863.1K 5.83K USD $2,160.5 14.58 USD $2,181.5 14.73 USD $1.52T 10.25B USD 10.60 $203.76 1.38 USD
Strabag SE  STR.VI $79 86.36 USD
0
$9.14B 9.99B USD $21.15K 23.12K USD $78.5 85.81 USD $80 87.45 USD $9.14B 9.99B USD 10.74 $7.35 8.03 USD
Skanska AB (publ)  0HBT.IL $224.7 21.93 USD
+0.94
$100.16B 9.78B USD $1.12M 109.33K USD $0 0 USD $0 0 USD $100.16B 9.78B USD 11.55 $19.44 1.9 USD
Skanska AB (publ)  SKBSY $23.91
+1.14
$9.76B $806 $23.65 $24 $9.76B 15.22 $1.57
Rail Vikas Nigam Limited  RVNL.NS $382.8 4.63 USD
-0.49
$806.95B 9.76B USD $578.68K 7K USD $381.7 4.62 USD $385.5 4.66 USD $806.95B 9.76B USD 62.14 $6.16 0.07 USD
Taisei Corporation  1801.T $8,561 57.79 USD
-0.28
$1.45T 9.76B USD $257.3K 1.74K USD $8,556 57.76 USD $8,700 58.73 USD $1.45T 9.76B USD 12.55 $681.87 4.6 USD
Rail Vikas Nigam Limited  RVNL.BO $382 4.62 USD
-0.69
$805.06B 9.74B USD $13.01K 157.39 USD $382 4.62 USD $385.65 4.67 USD $805.06B 9.74B USD 62.01 $6.16 0.07 USD
Tetra Tech  TTEK $36.52
+0.58
$9.62B $1.19M $36.2 $36.9 $9.62B 52.92 $0.69
Acciona, S.A.  ANA.MC $154.1 168.45 USD
-0.39
$8.79B 9.61B USD $8 8.75 USD $153.5 167.8 USD $155.9 170.42 USD $8.79B 9.61B USD 20.27 $7.6 8.31 USD
Acciona, S.A.  0H4K.IL $153.7 168.01 USD
+0.42
$8.71B 9.52B USD $84 91.82 USD $0 0 USD $0 0 USD $8.71B 9.52B USD 11.88 $12.93 14.13 USD
SPIE SA  0R8M.IL $47.85 52.31 USD
+1.25
$8.52B 9.32B USD $1.5M 1.64M USD $0 0 USD $0 0 USD $8.52B 9.32B USD 52.01 $0.92 1.01 USD
Skanska AB (publ)  SKA-B.ST $226.1 22.07 USD
+1.25
$93.04B 9.08B USD $512.73K 50.05K USD $223.7 21.84 USD $226.1 22.07 USD $93.04B 9.08B USD 15.18 $14.89 1.45 USD
SPIE SA  SPIE.PA $47.56 51.99 USD
-0.46
$7.99B 8.74B USD $352.23K 385.03K USD $47.56 51.99 USD $47.92 52.38 USD $7.99B 8.74B USD 29.91 $1.59 1.74 USD
MCC  1618.HK $1.75 0.22 USD
+2.34
$67.73B 8.66B USD $22.12M 2.83M USD $1.7 0.22 USD $1.75 0.22 USD $67.73B 8.66B USD 8.33 $0.21 0.03 USD
Fluor  FLR $52.04
+0.77
$8.57B $3.52M $50.92 $52.23 $8.57B 4.93 $10.54
Metallurgical Corporation of China Ltd.  601618.SS $3.12 0.43 USD
+1.96
$60.88B 8.46B USD $89.54M 12.45M USD $3.05 0.42 USD $3.12 0.43 USD $60.88B 8.46B USD 15.59 $0.2 0.03 USD
China State Construction International Holdings Limited  3311.HK $11.64 1.49 USD
+1.39
$61.59B 7.88B USD $1.53M 194.99K USD $11.48 1.47 USD $11.74 1.5 USD $61.59B 7.88B USD 6.25 $1.86 0.24 USD
Ackermans & Van Haaren NV  ACKB.BR $213.4 233.28 USD
-0.47
$7B 7.65B USD $25.92K 28.33K USD $213.2 233.06 USD $215 235.02 USD $7B 7.65B USD 15.21 $14.03 15.34 USD
Shimizu Corporation  1803.T $1,625.5 10.97 USD
-0.55
$1.11T 7.52B USD $1.12M 7.58K USD $1,625.5 10.97 USD $1,666 11.25 USD $1.11T 7.52B USD 17.28 $94.05 0.63 USD
Dycom Industries  DY $250.27
-0.8
$7.24B $225.01K $246.82 $252.81 $7.24B 31.67 $7.9
Sterling Infrastructure  STRL $236.29
+1.24
$7.19B $493.59K $226.64 $239.5 $7.19B 27.66 $8.54
China National Chemical Engineering Co., Ltd  601117.SS $7.94 1.1 USD
+1.66
$49.2B 6.84B USD $24.59M 3.42M USD $7.8 1.08 USD $7.95 1.11 USD $49.2B 6.84B USD 8.27 $0.96 0.13 USD
Gamuda Berhad  5398.KL $5.08 1.08 USD
-0.39
$29.33B 6.24B USD $4.55M 967.19K USD $5.06 1.08 USD $5.11 1.09 USD $29.33B 6.24B USD 31.75 $0.16 0.03 USD
IES  IESC $310.3
+1.95
$6.16B $130.17K $296.36 $313.01 $6.16B 25.94 $11.96
KBR  KBR $47.14
-1.22
$6.12B $1.3M $47.01 $47.6 $6.12B 15.81 $2.98
Sweco AB (publ)  SWEC-B.ST $169.8 16.57 USD
+1.25
$61.21B 5.97B USD $99.66K 9.73K USD $167.5 16.35 USD $169.8 16.57 USD $61.21B 5.97B USD 28.34 $5.99 0.58 USD
Construction Partners  ROAD $105.26
+0.65
$5.9B $316.71K $101.82 $106.07 $5.9B 90.74 $1.16
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $232.14 13.75 USD
+10.91
$83.58B 4.95B USD $317.31K 18.79K USD $207.5 12.29 USD $233.2 13.81 USD $83.58B 4.95B USD 10.71 $21.67 1.28 USD
Makkah Construction and Development Company  4100.SR $91.85 24.5 USD
+0.49
$18.37B 4.9B USD $167.38K 44.65K USD $90.2 24.06 USD $92.4 24.65 USD $18.37B 4.9B USD 41.18 $2.23 0.59 USD
CENTRAL NEW EGY  1735.HK $8.51 1.09 USD
+2.53
$35.95B 4.6B USD $5.97M 763.21K USD $8.24 1.05 USD $8.61 1.1 USD $35.95B 4.6B USD 425.50 $0.02 0.002 USD
Primoris Services  PRIM $85.02
+0.47
$4.59B $1.14M $83.41 $86.28 $4.59B 22.55 $3.77
Arcadis NV  0N6B.IL $41.82 45.71 USD
+0.94
$4.18B 4.57B USD $4.77K 5.22K USD $0 0 USD $0 0 USD $4.18B 4.57B USD 29.04 $1.44 1.57 USD
Arcosa  ACA $91.84
+0.32
$4.48B $209.57K $90.77 $92.65 $4.48B 57.76 $1.59
United Integrated Services Co., Ltd.  2404.TW $734 23.32 USD
+2.66
$138.66B 4.41B USD $2.38M 75.73K USD $716 22.75 USD $734 23.32 USD $138.66B 4.41B USD 20.34 $36.07 1.15 USD
Maire S.p.A.  0QEP.IL $12.18 13.31 USD
-0.2
$3.99B 4.36B USD $91 99.48 USD $0 0 USD $0 0 USD $3.99B 4.36B USD 42.00 $0.29 0.32 USD
Webuild S.p.A.  0BJP.IL $3.85 4.21 USD
-0.05
$3.86B 4.22B USD $14 15.3 USD $0 0 USD $0 0 USD $3.86B 4.22B USD 0 -$0.03 -0.03 USD
Webuild S.p.A.  WBD.MI $3.85 4.21 USD
+0.68
$3.82B 4.18B USD $1.41M 1.54M USD $3.81 4.17 USD $3.91 4.27 USD $3.82B 4.18B USD 20.28 $0.19 0.21 USD
Arcadis NV  ARCAD.AS $42.14 46.06 USD
+2.68
$3.77B 4.12B USD $130.4K 142.54K USD $41.14 44.97 USD $41.82 45.71 USD $3.77B 4.12B USD 15.43 $2.73 2.98 USD
Granite Construction Incorporated  GVA $94.12
+0.13
$4.12B $337.64K $93.42 $95.31 $4.12B 36.90 $2.55
China Nuclear Engineering Corporation Limited  601611.SS $9.31 1.29 USD
+1.2
$28.12B 3.91B USD $17.59M 2.45M USD $9.16 1.27 USD $9.31 1.29 USD $28.12B 3.91B USD 16.62 $0.56 0.08 USD
CTF Services Limited  0659.HK $7.49 0.96 USD
-0.4
$30.22B 3.86B USD $691.03K 88.36K USD $7.45 0.95 USD $7.52 0.96 USD $30.22B 3.86B USD 13.37 $0.56 0.07 USD
Exponent  EXPO $75.98
+2.41
$3.86B $489.29K $74.65 $77.11 $3.86B 37.24 $2.04
Bilfinger SE  GBF.DE $93.15 101.83 USD
-0.27
$3.49B 3.82B USD $112.46K 122.94K USD $92.1 100.68 USD $94 102.75 USD $3.49B 3.82B USD 19.16 $4.86 5.31 USD
Bilfinger SE  0NRG.IL $92.98 101.63 USD
-0.51
$3.49B 3.81B USD $308 336.69 USD $0 0 USD $0 0 USD $3.49B 3.81B USD 66.41 $1.4 1.53 USD
NBCC (India) Limited  NBCC.BO $113.65 1.37 USD
-0.22
$310.74B 3.76B USD $10.5K 127.03 USD $113.45 1.37 USD $114.1 1.38 USD $310.74B 3.76B USD 56.26 $2.02 0.02 USD
NBCC (India) Limited  NBCC.NS $113.51 1.37 USD
-0.4
$310.38B 3.76B USD $696.85K 8.43K USD $113.4 1.37 USD $114.18 1.38 USD $310.38B 3.76B USD 56.75 $2 0.02 USD
Budimex SA  BDX.WA $549 139.54 USD
+1.86
$14.26B 3.62B USD $49.54K 12.59K USD $542 137.76 USD $557.6 141.73 USD $14.26B 3.62B USD 23.03 $23.83 6.06 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $6.02 0.77 USD
+1.18
$26.36B 3.37B USD $369K 47.18K USD $5.94 0.76 USD $6.03 0.77 USD $26.36B 3.37B USD 9.86 $0.61 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.07 1.26 USD
+1.34
$24.21B 3.37B USD $11.24M 1.56M USD $8.93 1.24 USD $9.08 1.26 USD $24.21B 3.37B USD 8.02 $1.13 0.16 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.44 2.84 USD
+0.64
$23.26B 3.23B USD $9.14M 1.27M USD $20.08 2.79 USD $20.5 2.85 USD $23.26B 3.23B USD 81.76 $0.25 0.03 USD
SH CONS  600170.SS $2.48 0.34 USD
+0.4
$22.49B 3.13B USD $96.28M 13.39M USD $2.45 0.34 USD $2.48 0.34 USD $22.49B 3.13B USD 20.66 $0.12 0.02 USD
Sacyr, S.A.  SCYR.MC $3.57 3.91 USD
-0.33
$2.84B 3.1B USD $10.22K 11.17K USD $3.56 3.9 USD $3.63 3.96 USD $2.84B 3.1B USD 23.82 $0.15 0.16 USD
Downer EDI Limited  DOW.AX $6.66 4.4 USD
+1.6
$4.55B 3.01B USD $289.97K 191.92K USD $6.56 4.34 USD $6.68 4.42 USD $4.55B 3.01B USD 66.54 $0.1 0.07 USD
KEC International Limited  KEC.NS $885.55 10.71 USD
-0.76
$235.73B 2.85B USD $34.18K 413.47 USD $885.05 10.71 USD $894.95 10.83 USD $235.73B 2.85B USD 40.43 $21.9 0.26 USD
Argan  AGX $208.46
+0.89
$2.84B $294.61K $198.1 $209.68 $2.84B 29.07 $7.17
MYR  MYRG $182.51
-0.93
$2.83B $130K $181.11 $185.45 $2.83B 84.49 $2.16
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.35 0.88 USD
+0.63
$20.19B 2.81B USD $15.9M 2.21M USD $6.29 0.87 USD $6.36 0.88 USD $20.19B 2.81B USD 7.47 $0.85 0.12 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $13.29 1.85 USD
+2.63
$20.08B 2.79B USD $27.49M 3.82M USD $12.94 1.8 USD $13.32 1.85 USD $20.08B 2.79B USD 0 -$0.04 -0.005 USD
Sacyr, S.A.  0OFU.IL $3.56 3.9 USD
-0.64
$2.47B 2.7B USD $1.01K 1.1K USD $0 0 USD $0 0 USD $2.47B 2.7B USD 17.82 $0.2 0.22 USD
Ruentex Development Co.,Ltd.  9945.TW $29.8 0.95 USD
+0.85
$84.47B 2.68B USD $3.11M 98.73K USD $29.7 0.94 USD $30.35 0.96 USD $84.47B 2.68B USD 6.15 $4.84 0.15 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here