Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (139)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (1494)
Engineering & Construction (1494)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $37.35 — |
+1.69
|
$83.61B — | $11.04K — | $37.03 — | $37.36 — | $83.61B — | 15.12 | $2.47 — | |
| Vinci SA 0NQM.IL | $126.83 138.64 USD |
+1.72
|
$74.12B 81.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.12B 81.02B USD | 16.13 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $127.05 138.88 USD |
+1.64
|
$71.1B 77.72B USD | $809.53K 884.92K USD | $125.15 136.81 USD | $127.25 139.1 USD | $71.1B 77.72B USD | 15.30 | $8.3 9.07 USD | |
| Larsen & Toubro Limited LT.NS | $3,581.1 43.33 USD |
+0.04
|
$4.93T 59.61B USD | $424.36K 5.13K USD | $3,573.1 43.23 USD | $3,589.9 43.43 USD | $4.93T 59.61B USD | 32.79 | $109.18 1.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.35 — |
-0.6
|
$59.18B — | $254.85K — | $0 — | $0 — | $59.18B — | 42.62 | $0.97 — | |
| Quanta Services PWR | $382.12 — |
+1.21
|
$56.63B — | $631.81K — | $378.09 — | $383.28 — | $56.63B — | 61.73 | $6.19 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.12 0.85 USD |
+2.35
|
$252.88B 35.16B USD | $254.67M 35.41M USD | $5.99 0.83 USD | $6.14 0.85 USD | $252.88B 35.16B USD | 5.46 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $280.34 208.03 USD |
+0.59
|
$36.59B 27.15B USD | $156.82K 116.37K USD | $278.13 206.39 USD | $282.01 209.27 USD | $36.59B 27.15B USD | 51.25 | $5.47 4.06 USD | |
| WSP Global WSPOF | $204.89 — |
+0.68
|
$26.74B — | $1 — | $205.2 — | $205.2 — | $26.74B — | 51.22 | $4 — | |
| EMCOR EME | $546.28 — |
+0.91
|
$24.45B — | $389.03K — | $539.44 — | $548.09 — | $24.45B — | 24.15 | $22.62 — | |
| CHINA RAILWAY 0390.HK | $3.78 0.48 USD |
+1.61
|
$147.61B 18.87B USD | $16.88M 2.16M USD | $3.71 0.47 USD | $3.79 0.48 USD | $147.61B 18.87B USD | 3.31 | $1.14 0.15 USD | |
| Comfort Systems USA FIX | $535.02 — |
+1.44
|
$18.87B — | $407.33K — | $529.24 — | $541.27 — | $18.87B — | 32.15 | $16.64 — | |
| China Railway Group Limited 601390.SS | $5.8 0.81 USD |
+0.52
|
$133.48B 18.56B USD | $67.64M 9.41M USD | $5.76 0.8 USD | $5.83 0.81 USD | $133.48B 18.56B USD | 5.57 | $1.04 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.26 0.67 USD |
+0.38
|
$141.66B 18.11B USD | $7.82M 999.64K USD | $5.22 0.67 USD | $5.28 0.68 USD | $141.66B 18.11B USD | 3.53 | $1.49 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $9.13 1.27 USD |
+0.44
|
$129.54B 18.01B USD | $35.29M 4.91M USD | $9.03 1.26 USD | $9.16 1.27 USD | $129.54B 18.01B USD | 6.71 | $1.36 0.19 USD | |
| Bouygues SA BOUYY | $9.21 — |
+1.49
|
$17.53B — | $6.16K — | $9.16 — | $9.21 — | $17.53B — | 14.16 | $0.65 — | |
| Bouygues SA 0HAN.IL | $39.38 43.04 USD |
+1.4
|
$15.44B 16.87B USD | $8.4M 9.18M USD | $0 0 USD | $0 0 USD | $15.44B 16.87B USD | 14.21 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.3 — |
+0.72
|
$16.54B — | $8.2K — | $13.2 — | $13.3 — | $16.54B — | 17.72 | $0.75 — | |
| Bouygues SA EN.PA | $39.35 43.01 USD |
+1.31
|
$15.06B 16.46B USD | $714.37K 780.9K USD | $38.76 42.37 USD | $39.42 43.09 USD | $15.06B 16.46B USD | 14.36 | $2.74 3 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.35 61.6 USD |
+0.71
|
$14.98B 16.38B USD | $1.13K 1.23K USD | $0 0 USD | $0 0 USD | $14.98B 16.38B USD | 21.67 | $2.6 2.84 USD | |
| Jacobs J | $134.2 — |
+0.91
|
$16.12B — | $517.22K — | $132.59 — | $134.35 — | $16.12B — | 44.29 | $3.03 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.7 61.98 USD |
+0.62
|
$14.17B 15.49B USD | $5.11K 5.58K USD | $56.2 61.43 USD | $56.7 61.98 USD | $14.17B 15.49B USD | 17.94 | $3.16 3.45 USD | |
| AECOM ACM | $115.62 — |
+0.59
|
$15.3B — | $529.86K — | $114.42 — | $115.96 — | $15.3B — | 24.75 | $4.67 — | |
| CHINA RAIL CONS 1186.HK | $5.73 0.73 USD |
+1.78
|
$117.2B 14.99B USD | $16.72M 2.14M USD | $5.62 0.72 USD | $5.74 0.73 USD | $117.2B 14.99B USD | 3.74 | $1.53 0.2 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $173.8 189.99 USD |
+0.87
|
$13.57B 14.83B USD | $2.53K 2.76K USD | $0 0 USD | $0 0 USD | $13.57B 14.83B USD | 26.05 | $6.67 7.29 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.3 1.15 USD |
+0.97
|
$106.26B 14.78B USD | $40.78M 5.67M USD | $8.21 1.14 USD | $8.34 1.16 USD | $106.26B 14.78B USD | 5.92 | $1.4 0.19 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $174.5 190.75 USD |
+0.87
|
$13.13B 14.35B USD | $60.61K 66.26K USD | $172.4 188.46 USD | $176.3 192.72 USD | $13.13B 14.35B USD | 13.92 | $12.53 13.7 USD | |
| APi APG | $34.49 — |
+0.5
|
$14.32B — | $1.57M — | $34.15 — | $34.76 — | $14.32B — | 84.12 | $0.41 — | |
| MasTec MTZ | $169.32 — |
+0.64
|
$13.36B — | $532.67K — | $167.74 — | $170.24 — | $13.36B — | 62.02 | $2.73 — | |
| Eiffage SA 0NPT.IL | $118.75 129.81 USD |
+2.04
|
$12.16B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.16B 13.29B USD | 12.21 | $9.72 10.63 USD | |
| Stantec Inc. STN.TO | $150.43 111.63 USD |
+0.76
|
$17.16B 12.73B USD | $167.52K 124.31K USD | $149.41 110.87 USD | $150.91 111.98 USD | $17.16B 12.73B USD | 44.63 | $3.37 2.5 USD | |
| Stantec STN | $109.94 — |
+0.8
|
$12.55B — | $87.5K — | $109.36 — | $110.18 — | $12.55B — | 44.69 | $2.46 — | |
| Eiffage SA FGR.PA | $118.95 130.03 USD |
+2.23
|
$11.39B 12.45B USD | $343.79K 375.81K USD | $116.75 127.62 USD | $119.3 130.41 USD | $11.39B 12.45B USD | 11.11 | $10.7 11.7 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.19 0.15 USD |
+3.48
|
$94.37B 12.07B USD | $67.26M 8.6M USD | $1.15 0.15 USD | $1.2 0.15 USD | $94.37B 12.07B USD | 5.66 | $0.21 0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.05 2.01 USD |
-0.77
|
$383.94B 12.06B USD | $12.92M 405.66K USD | $63.55 2 USD | $64.75 2.03 USD | $383.94B 12.06B USD | 14.55 | $4.4 0.14 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.03 0.7 USD |
+1
|
$86.65B 12.05B USD | $88.83M 12.35M USD | $4.97 0.69 USD | $5.04 0.7 USD | $86.65B 12.05B USD | 8.24 | $0.61 0.08 USD | |
| Kajima Corporation 1812.T | $3,762 25.39 USD |
-1.1
|
$1.77T 11.92B USD | $624.2K 4.21K USD | $3,748 25.3 USD | $3,820 25.79 USD | $1.77T 11.92B USD | 14.10 | $266.66 1.8 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.32 0.32 USD |
+2.21
|
$85.18B 11.84B USD | $415.25M 57.74M USD | $2.27 0.32 USD | $2.33 0.32 USD | $85.18B 11.84B USD | 12.21 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.08 1.26 USD |
-4.22
|
$79.09B 11B USD | $49.97M 6.95M USD | $8.98 1.25 USD | $9.5 1.32 USD | $79.09B 11B USD | 10.93 | $0.83 0.12 USD | |
| TopBuild BLD | $378.8 — |
+6.14
|
$10.83B — | $870.11K — | $359.46 — | $381.1 — | $10.83B — | 19.18 | $19.74 — | |
| Obayashi Corporation 1802.T | $2,162 14.59 USD |
+0.16
|
$1.52T 10.25B USD | $750.2K 5.06K USD | $2,150 14.51 USD | $2,175.5 14.69 USD | $1.52T 10.25B USD | 10.59 | $203.98 1.38 USD | |
| Strabag SE STR.VI | $79 86.36 USD |
0
|
$9.14B 9.99B USD | $20.28K 22.17K USD | $78.7 86.03 USD | $80.4 87.89 USD | $9.14B 9.99B USD | 10.74 | $7.35 8.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $385.7 4.67 USD |
+0.13
|
$812.86B 9.83B USD | $236.51K 2.86K USD | $385.2 4.66 USD | $390.95 4.73 USD | $812.86B 9.83B USD | 62.61 | $6.16 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $385.2 4.66 USD |
+0.03
|
$812.01B 9.82B USD | $2.23M 27.02K USD | $385 4.66 USD | $391 4.73 USD | $812.01B 9.82B USD | 62.53 | $6.16 0.07 USD | |
| Taisei Corporation 1801.T | $8,565 57.82 USD |
-0.14
|
$1.45T 9.76B USD | $565.9K 3.82K USD | $8,534 57.61 USD | $8,754 59.09 USD | $1.45T 9.76B USD | 12.54 | $682.73 4.61 USD | |
| Skanska AB (publ) 0HBT.IL | $222.6 21.73 USD |
+0.2
|
$99.22B 9.69B USD | $25.28K 2.47K USD | $0 0 USD | $0 0 USD | $99.22B 9.69B USD | 11.45 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $23.64 — |
+1.07
|
$9.65B — | $3.24K — | $23.4 — | $23.64 — | $9.65B — | 15.05 | $1.57 — | |
| Acciona, S.A. ANA.MC | $154.7 169.11 USD |
+1.78
|
$8.82B 9.64B USD | $115 125.71 USD | $152.3 166.48 USD | $154.7 169.11 USD | $8.82B 9.64B USD | 20.35 | $7.6 8.31 USD | |
| Tetra Tech TTEK | $36.31 — |
-0.16
|
$9.58B — | $1.46M — | $35.89 — | $36.69 — | $9.58B — | 52.62 | $0.69 — | |
| Acciona, S.A. 0H4K.IL | $153.05 167.3 USD |
+0.23
|
$8.67B 9.48B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $8.67B 9.48B USD | 11.83 | $12.93 14.13 USD | |
| SPIE SA 0R8M.IL | $47.26 51.66 USD |
-0.34
|
$8.42B 9.2B USD | $230.2K 251.64K USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 51.36 | $0.92 1.01 USD | |
| Skanska AB (publ) SKA-B.ST | $223.3 21.8 USD |
+0.45
|
$91.89B 8.97B USD | $271.95K 26.55K USD | $221.9 21.66 USD | $224.8 21.94 USD | $91.89B 8.97B USD | 14.99 | $14.89 1.45 USD | |
| SPIE SA SPIE.PA | $47.78 52.23 USD |
+1.66
|
$8.03B 8.78B USD | $300.48K 328.47K USD | $46.98 51.36 USD | $47.78 52.23 USD | $8.03B 8.78B USD | 30.05 | $1.59 1.74 USD | |
| Fluor FLR | $51.64 — |
+0.8
|
$8.5B — | $2.02M — | $50.99 — | $51.94 — | $8.5B — | 4.89 | $10.54 — | |
| MCC 1618.HK | $1.7 0.22 USD |
+1.8
|
$65.13B 8.33B USD | $15.19M 1.94M USD | $1.67 0.21 USD | $1.71 0.22 USD | $65.13B 8.33B USD | 7.72 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.07 0.43 USD |
+1.32
|
$59.25B 8.24B USD | $98.06M 13.63M USD | $3.02 0.42 USD | $3.08 0.43 USD | $59.25B 8.24B USD | 15.34 | $0.2 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.48 1.47 USD |
+0.17
|
$60.64B 7.75B USD | $2.28M 291.53K USD | $11.38 1.46 USD | $11.54 1.48 USD | $60.64B 7.75B USD | 6.17 | $1.86 0.24 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $214.4 234.37 USD |
+0.09
|
$7.03B 7.68B USD | $25.63K 28.02K USD | $214.2 234.15 USD | $216.6 236.77 USD | $7.03B 7.68B USD | 15.28 | $14.03 15.34 USD | |
| Shimizu Corporation 1803.T | $1,631.5 11.01 USD |
+0.62
|
$1.11T 7.49B USD | $996.2K 6.72K USD | $1,617.5 10.92 USD | $1,638 11.06 USD | $1.11T 7.49B USD | 17.19 | $94.86 0.64 USD | |
| Dycom Industries DY | $252.28 — |
+1.33
|
$7.3B — | $156.7K — | $248.62 — | $252.75 — | $7.3B — | 31.93 | $7.9 — | |
| Sterling Infrastructure STRL | $233.39 — |
+2.81
|
$7.1B — | $258.63K — | $226.42 — | $233.86 — | $7.1B — | 27.32 | $8.54 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.81 1.09 USD |
+1.43
|
$47.71B 6.63B USD | $43.06M 5.99M USD | $7.68 1.07 USD | $7.85 1.09 USD | $47.71B 6.63B USD | 8.05 | $0.97 0.13 USD | |
| KBR KBR | $47.72 — |
+0.76
|
$6.19B — | $1.2M — | $47.04 — | $47.86 — | $6.19B — | 16.01 | $2.98 — | |
| Gamuda Berhad 5398.KL | $5.02 1.07 USD |
+1.01
|
$28.97B 6.16B USD | $9.86M 2.1M USD | $4.98 1.06 USD | $5.06 1.08 USD | $28.97B 6.16B USD | 31.37 | $0.16 0.03 USD | |
| IES IESC | $304.36 — |
+3.6
|
$6.04B — | $94.6K — | $295.79 — | $304.36 — | $6.04B — | 25.44 | $11.96 — | |
| Sweco AB (publ) SWEC-B.ST | $167.7 16.37 USD |
+0.66
|
$60.85B 5.94B USD | $115.32K 11.26K USD | $165.4 16.15 USD | $169 16.5 USD | $60.85B 5.94B USD | 28.18 | $5.95 0.58 USD | |
| Construction Partners ROAD | $104.58 — |
+1.99
|
$5.75B — | $413.74K — | $101.83 — | $105.13 — | $5.75B — | 90.15 | $1.16 — | |
| Makkah Construction and Development Company 4100.SR | $91.4 24.38 USD |
+1.16
|
$18.28B 4.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.28B 4.88B USD | 40.98 | $2.23 0.59 USD | |
| Primoris Services PRIM | $84.62 — |
+1.55
|
$4.57B — | $661.59K — | $83.54 — | $84.94 — | $4.57B — | 22.44 | $3.77 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $209.31 12.39 USD |
-1.82
|
$76.74B 4.54B USD | $190.88K 11.3K USD | $208.43 12.34 USD | $215.48 12.76 USD | $76.74B 4.54B USD | 9.65 | $21.67 1.28 USD | |
| Arcadis NV 0N6B.IL | $41.43 45.29 USD |
+0.7
|
$4.14B 4.53B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $4.14B 4.53B USD | 28.77 | $1.44 1.57 USD | |
| CENTRAL NEW EGY 1735.HK | $8.37 1.07 USD |
+1.7
|
$35.35B 4.52B USD | $6.21M 794.41K USD | $8.17 1.04 USD | $8.44 1.08 USD | $35.35B 4.52B USD | 279.00 | $0.03 0.003 USD | |
| Arcosa ACA | $91.55 — |
+1.7
|
$4.47B — | $196.73K — | $89.89 — | $91.56 — | $4.47B — | 57.57 | $1.59 — | |
| Maire S.p.A. 0QEP.IL | $12.21 13.34 USD |
+2.18
|
$4B 4.37B USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $4B 4.37B USD | 42.08 | $0.29 0.32 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $715 22.72 USD |
+0.7
|
$134.12B 4.26B USD | $2.22M 70.59K USD | $707 22.47 USD | $716 22.75 USD | $134.12B 4.26B USD | 19.66 | $36.35 1.16 USD | |
| Webuild S.p.A. 0BJP.IL | $3.85 4.21 USD |
+2.01
|
$3.87B 4.23B USD | $1K 1.09K USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | -$0.03 -0.03 USD | |
| Webuild S.p.A. WBD.MI | $3.83 4.18 USD |
+1.32
|
$3.8B 4.15B USD | $1.39M 1.52M USD | $3.76 4.11 USD | $3.86 4.22 USD | $3.8B 4.15B USD | 20.14 | $0.19 0.21 USD | |
| Granite Construction Incorporated GVA | $94 — |
+1.46
|
$4.11B — | $330.53K — | $92.78 — | $94.02 — | $4.11B — | 36.86 | $2.55 — | |
| Arcadis NV ARCAD.AS | $41.04 44.86 USD |
-0.92
|
$3.67B 4.01B USD | $82.4K 90.07K USD | $41.04 44.86 USD | $41.5 45.37 USD | $3.67B 4.01B USD | 15.03 | $2.73 2.98 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.18 1.28 USD |
0
|
$27.67B 3.85B USD | $15M 2.09M USD | $9.13 1.27 USD | $9.2 1.28 USD | $27.67B 3.85B USD | 16.39 | $0.56 0.08 USD | |
| CTF Services Limited 0659.HK | $7.5 0.96 USD |
+0.67
|
$29.98B 3.83B USD | $2.14M 273.63K USD | $7.43 0.95 USD | $7.5 0.96 USD | $29.98B 3.83B USD | 13.15 | $0.57 0.07 USD | |
| Bilfinger SE GBF.DE | $93.4 102.1 USD |
+0.92
|
$3.5B 3.83B USD | $172.68K 188.76K USD | $92.4 101.01 USD | $94.5 103.3 USD | $3.5B 3.83B USD | 19.21 | $4.86 5.31 USD | |
| Bilfinger SE 0NRG.IL | $93.45 102.15 USD |
+1.27
|
$3.5B 3.83B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $3.5B 3.83B USD | 66.75 | $1.4 1.53 USD | |
| NBCC (India) Limited NBCC.BO | $114.4 1.38 USD |
-0.13
|
$312.79B 3.78B USD | $175.94K 2.13K USD | $114.15 1.38 USD | $116 1.4 USD | $312.79B 3.78B USD | 57.20 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $114.22 1.38 USD |
-0.28
|
$312.33B 3.78B USD | $2.82M 34.13K USD | $114.1 1.38 USD | $115.99 1.4 USD | $312.33B 3.78B USD | 57.10 | $2 0.02 USD | |
| Exponent EXPO | $74.19 — |
-2.55
|
$3.77B — | $415.33K — | $73.97 — | $76.24 — | $3.77B — | 36.36 | $2.04 — | |
| Budimex SA BDX.WA | $539 137 USD |
+0.45
|
$14B 3.56B USD | $55.13K 14.01K USD | $529.6 134.61 USD | $540.2 137.31 USD | $14B 3.56B USD | 22.61 | $23.83 6.06 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.96 0.76 USD |
-0.17
|
$26.19B 3.35B USD | $484.5K 61.95K USD | $5.92 0.76 USD | $5.97 0.76 USD | $26.19B 3.35B USD | 9.77 | $0.61 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.95 1.24 USD |
+1.13
|
$23.63B 3.29B USD | $14.27M 1.98M USD | $8.85 1.23 USD | $8.97 1.25 USD | $23.63B 3.29B USD | 7.85 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.43 2.84 USD |
+1.29
|
$23.25B 3.23B USD | $17.24M 2.4M USD | $19.94 2.77 USD | $20.55 2.86 USD | $23.25B 3.23B USD | 85.12 | $0.24 0.03 USD | |
| Sacyr, S.A. SCYR.MC | $3.59 3.92 USD |
+1.41
|
$2.85B 3.11B USD | $230 251.42 USD | $3.52 3.85 USD | $3.6 3.93 USD | $2.85B 3.11B USD | 23.90 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.46 0.34 USD |
+1.65
|
$21.86B 3.04B USD | $136.23M 18.94M USD | $2.42 0.34 USD | $2.48 0.34 USD | $21.86B 3.04B USD | 20.50 | $0.12 0.02 USD | |
| Downer EDI Limited DOW.AX | $6.55 4.34 USD |
+1.71
|
$4.4B 2.91B USD | $1.15M 761.45K USD | $6.46 4.28 USD | $6.58 4.36 USD | $4.4B 2.91B USD | 65.50 | $0.1 0.07 USD | |
| KEC International Limited KEC.NS | $894.55 10.82 USD |
-0.32
|
$238.13B 2.88B USD | $238K 2.88K USD | $894 10.82 USD | $913.8 11.06 USD | $238.13B 2.88B USD | 41.01 | $21.81 0.26 USD | |
| MYR MYRG | $184.22 — |
+1
|
$2.86B — | $125.01K — | $181.56 — | $184.96 — | $2.86B — | 85.28 | $2.16 — | |
| Argan AGX | $206.63 — |
+2.02
|
$2.82B — | $264.62K — | $201.12 — | $208.27 — | $2.82B — | 28.81 | $7.17 — | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.31 0.88 USD |
+1.12
|
$19.84B 2.76B USD | $17.11M 2.38M USD | $6.24 0.87 USD | $6.31 0.88 USD | $19.84B 2.76B USD | 7.33 | $0.86 0.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.59 3.92 USD |
+0.76
|
$2.49B 2.72B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 17.93 | $0.2 0.22 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.98 1.8 USD |
+0.54
|
$19.55B 2.72B USD | $11.7M 1.63M USD | $12.85 1.79 USD | $13.05 1.81 USD | $19.55B 2.72B USD | 0 | -$0.04 -0.005 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.55 0.94 USD |
-0.34
|
$83.76B 2.66B USD | $5.37M 170.65K USD | $29.5 0.94 USD | $29.75 0.95 USD | $83.76B 2.66B USD | 6.10 | $4.84 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||