Country: Chile Exchange: Santiago Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (513)
- {{country.name}}
Santiago (513)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 192 0.2 USD |
-1.18
|
CLP 19T 19.74B USD | CLP 111M 112.81K USD | CLP 192 0.19 USD | CLP 195 0.2 USD | CLP 19T 19.74B USD | 16.05 | CLP 12 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 81 0.08 USD |
-1.82
|
CLP 15T 15.4B USD | CLP 197M 200.36K USD | CLP 81 0.08 USD | CLP 83 0.08 USD | CLP 15T 15.4B USD | 13.46 | CLP 6 0.006 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
+1.82
|
CLP 14T 14.06B USD | CLP 2B 2.2M USD | CLP 23 0.02 USD | CLP 24 0.02 USD | CLP 14T 14.06B USD | 9.64 | CLP 2 0.002 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 84 0.09 USD |
-6.01
|
CLP 9T 8.84B USD | CLP 216M 219.3K USD | CLP 84 0.09 USD | CLP 88 0.09 USD | CLP 9T 8.84B USD | 9.14 | CLP 9 0.009 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 80 0.08 USD |
-1.11
|
CLP 6T 5.62B USD | CLP 268M 271.68K USD | CLP 80 0.08 USD | CLP 81 0.08 USD | CLP 6T 5.62B USD | 10.59 | CLP 8 0.007 USD | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
+0.55
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 26.19 | CLP 1 0.0005 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 148 0.15 USD |
+1.72
|
CLP 3T 2.63B USD | CLP 37M 37.94K USD | CLP 141 0.14 USD | CLP 149 0.15 USD | CLP 3T 2.63B USD | 22.28 | CLP 7 0.006 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 48 0.05 USD |
-2.04
|
CLP 2T 2.5B USD | CLP 45M 45.73K USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.5B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
+1.05
|
CLP 2T 2.48B USD | CLP 30M 30.64K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.48B USD | 20.80 | CLP 1 0.0005 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 128 0.13 USD |
+2.2
|
CLP 739B 750.47M USD | CLP 12M 12.62K USD | CLP 123 0.12 USD | CLP 128 0.13 USD | CLP 739B 750.47M USD | 16.20 | CLP 8 0.008 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 5 0.0055 USD |
+3.95
|
CLP 145B 147.32M USD | CLP 8M 8.3K USD | CLP 5 0.0053 USD | CLP 6 0.0055 USD | CLP 145B 147.32M USD | 24.90 | CLP 0 0.0002 USD | ||
|
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00014 USD |
0
|
CLP 7B 7.44M USD | CLP 31M 31.96K USD | CLP 0 0.00014 USD | CLP 0 0.00014 USD | CLP 7B 7.44M USD | 0.33 | CLP 0 0.0004 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 35.31 | $8.72 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$344.00 — |
0
|
$4.21T — | $0.00 — | $355.26 — | $355.26 — | $4.21T — | 17.26 | $19.93 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$341.45 — |
0
|
$4.18T — | $26.00 — | $345.07 — | $345.07 — | $4.18T — | 17.11 | $19.95 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$277.70 — |
+5.96
|
$3.00T — | $290.00 — | $277.70 — | $277.70 — | $3.00T — | 22.35 | $12.42 — | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$900.78B — | $0.00 — | $330.05 — | $330.05 — | $900.78B — | 14.52 | $23.33 — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$885.57B — | $936.00 — | $111.28 — | $111.28 — | $885.57B — | 40.31 | $2.76 — | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$669.97B — | $0.00 — | $347.45 — | $347.45 — | $669.97B — | 30.56 | $11.74 — | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 30.47 | $8.61 — | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
|
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$439.84B — | $49.00 — | $62.90 — | $62.90 — | $439.84B — | 14.52 | $4.33 — | ||
Oracle Corporation
ORCL.SN
CL
|
$146.65 — |
0
|
$422.42B — | $164.00 — | $122.38 — | $122.38 — | $422.42B — | 25.11 | $5.84 — | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 44.40 | $8.49 — | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.26 | $5.73 — | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$409.25 — |
+2.63
|
$367.34B — | $8.00 — | $409.25 — | $409.25 — | $367.34B — | 26.33 | $15.54 — | ||
Merck & Co., Inc.
MRK.SN
CL
|
$135.97 — |
0
|
$335.46B — | $167.00 — | $131.50 — | $131.50 — | $335.46B — | 108.77 | $1.25 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$332.67B — | $130.00 — | $153.74 — | $153.74 — | $332.67B — | 21.58 | $6.63 — | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$321.49B — | $6.00 — | $204.70 — | $204.70 — | $321.49B — | 16.53 | $12.38 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.04B — | $0.00 — | $0.00 — | $0.00 — | $239.04B — | 31.22 | $5.68 — | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$231.37B — | $0.00 — | $0.00 — | $0.00 — | $231.37B — | 11.12 | $6.88 — | ||
American Express Company
AXP.SN
CL
|
$341.09 — |
+1.11
|
$230.34B — | $3.00 — | $341.09 — | $341.09 — | $230.34B — | 21.27 | $16.03 — | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.74B — | $0.00 — | $139.75 — | $139.75 — | $190.74B — | 18.33 | $7.62 — | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 13.82 | $8.09 — | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.98 | $2.79 — | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$162.18 — |
0
|
$173.22B — | $0.00 — | $187.00 — | $187.00 — | $173.22B — | 18.53 | $8.75 — | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
Pfizer Inc.
PFE.SN
CL
|
$26.87 — |
0
|
$153.15B — | $0.00 — | $24.00 — | $24.00 — | $153.15B — | 35.35 | $0.76 — | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 28.15 | $3.09 — | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
Starbucks Corporation
SBUX.SN
CL
|
$107.92 — |
0
|
$123.03B — | $69.00 — | $103.49 — | $103.49 — | $123.03B — | 62.38 | $1.73 — | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$93.99B — | $0.00 — | $98.00 — | $98.00 — | $93.99B — | 11.24 | $7.93 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.56 | $1.89 — | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 9.57 | $26.01 — | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 20.97 | $7.20 — | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 15.64 | $9.65 — | ||
NIKE, Inc.
NKE.SN
CL
|
$43.47 — |
0
|
$64.49B — | $0.00 — | $42.91 — | $42.91 — | $64.49B — | 20.69 | $2.10 — | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 76,000 77.16 USD |
+3.83
|
CLP 22T 22.04B USD | CLP 818K 830.78 USD | CLP 73,250 74.37 USD | CLP 76,000 77.16 USD | CLP 22T 22.04B USD | 16.90 | CLP 4K 4.56 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 68,200 69.24 USD |
+0.14
|
CLP 19T 19.78B USD | CLP 46 0.05 USD | CLP 68,200 69.24 USD | CLP 68,200 69.24 USD | CLP 19T 19.78B USD | 15.15 | CLP 4K 4.57 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,180 6.27 USD |
-2.98
|
CLP 16T 15.74B USD | CLP 4M 4.11K USD | CLP 6,180 6.27 USD | CLP 6,369 6.47 USD | CLP 16T 15.74B USD | 11.66 | CLP 530 0.54 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 64,500 65.48 USD |
-4.02
|
CLP 14T 14.31B USD | CLP 305K 309.55 USD | CLP 64,500 65.48 USD | CLP 68,093 69.13 USD | CLP 14T 14.31B USD | 12.72 | CLP 5K 5.15 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,663 6.76 USD |
-2.3
|
CLP 9T 8.79B USD | CLP 915K 928.64 USD | CLP 6,609 6.71 USD | CLP 6,876 6.98 USD | CLP 9T 8.79B USD | 10.67 | CLP 624 0.63 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,931 3.99 USD |
-3.77
|
CLP 9T 8.74B USD | CLP 2M 2.38K USD | CLP 3,931 3.99 USD | CLP 4,052 4.11 USD | CLP 9T 8.74B USD | 6.84 | CLP 574 0.58 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,500 4.57 USD |
-0.66
|
CLP 7T 7.6B USD | CLP 683K 693.26 USD | CLP 4,480 4.55 USD | CLP 4,536 4.61 USD | CLP 7T 7.6B USD | 11.09 | CLP 406 0.41 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,956 1.99 USD |
-5.87
|
CLP 5T 5.47B USD | CLP 13M 13.47K USD | CLP 1,956 1.99 USD | CLP 2,078 2.11 USD | CLP 5T 5.47B USD | 34.52 | CLP 57 0.06 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 590 0.6 USD |
+0.68
|
CLP 5T 4.91B USD | CLP 141K 142.84 USD | CLP 586 0.59 USD | CLP 595 0.6 USD | CLP 5T 4.91B USD | 9.10 | CLP 65 0.07 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,530 4.6 USD |
+0.11
|
CLP 4T 4.35B USD | CLP 1M 1.51K USD | CLP 4,443 4.51 USD | CLP 4,576 4.65 USD | CLP 4T 4.35B USD | 15.52 | CLP 292 0.3 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,942 4 USD |
-2.23
|
CLP 4T 3.93B USD | CLP 6M 5.91K USD | CLP 3,925 3.98 USD | CLP 4,054 4.12 USD | CLP 4T 3.93B USD | 23.40 | CLP 168 0.17 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,750 3.81 USD |
+0.21
|
CLP 4T 3.6B USD | CLP 15K 15.16 USD | CLP 3,750 3.81 USD | CLP 3,750 3.81 USD | CLP 4T 3.6B USD | 12.85 | CLP 292 0.3 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,550 7.66 USD |
-1.15
|
CLP 3T 3.48B USD | CLP 12K 12.44 USD | CLP 7,550 7.66 USD | CLP 7,657 7.77 USD | CLP 3T 3.48B USD | 5.37 | CLP 1K 1.43 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,000 25.38 USD |
0
|
CLP 3T 3.12B USD | CLP 1K 1.34 USD | CLP 24,526 24.9 USD | CLP 25,000 25.38 USD | CLP 3T 3.12B USD | 15.88 | CLP 2K 1.6 USD | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 25,499 25.89 USD |
<0.01
|
CLP 3T 2.56B USD | CLP 177K 179.27 USD | CLP 24,930 25.31 USD | CLP 25,990 26.39 USD | CLP 3T 2.56B USD | 7.47 | CLP 3K 3.46 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,005 1.02 USD |
-5.19
|
CLP 3T 2.55B USD | CLP 6M 5.64K USD | CLP 1,005 1.02 USD | CLP 1,070 1.09 USD | CLP 3T 2.55B USD | 25.94 | CLP 39 0.04 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 18,095 18.37 USD |
+0.09
|
CLP 2T 2.29B USD | CLP 830 0.84 USD | CLP 18,079 18.35 USD | CLP 18,100 18.38 USD | CLP 2T 2.29B USD | 14.02 | CLP 1K 1.31 USD | ||
|
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,960 1.99 USD |
+0.51
|
CLP 2T 2.1B USD | CLP 2M 1.82K USD | CLP 1,947 1.98 USD | CLP 2,000 2.03 USD | CLP 2T 2.1B USD | 9.16 | CLP 214 0.22 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,431 5.51 USD |
-4.27
|
CLP 2T 2.04B USD | CLP 578K 587.11 USD | CLP 5,431 5.51 USD | CLP 5,595 5.68 USD | CLP 2T 2.04B USD | 19.34 | CLP 281 0.29 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 321 0.33 USD |
-2.12
|
CLP 2T 1.99B USD | CLP 13M 12.82K USD | CLP 320 0.32 USD | CLP 328 0.33 USD | CLP 2T 1.99B USD | 13.86 | CLP 23 0.02 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,654 1.68 USD |
-0.06
|
CLP 2T 1.8B USD | CLP 2K 2.4 USD | CLP 1,654 1.68 USD | CLP 1,654 1.68 USD | CLP 2T 1.8B USD | 15.73 | CLP 105 0.11 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,640 2.68 USD |
-2.22
|
CLP 2T 1.64B USD | CLP 9K 8.68 USD | CLP 2,640 2.68 USD | CLP 2,700 2.74 USD | CLP 2T 1.64B USD | 15.00 | CLP 176 0.18 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,835 4.91 USD |
-0.21
|
CLP 2T 1.61B USD | CLP 973 0.99 USD | CLP 4,835 4.91 USD | CLP 4,835 4.91 USD | CLP 2T 1.61B USD | 83.23 | CLP 58 0.06 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 11,450 11.62 USD |
+0.07
|
CLP 2T 1.55B USD | CLP 60 0.06 USD | CLP 11,450 11.62 USD | CLP 11,450 11.62 USD | CLP 2T 1.55B USD | 12.88 | CLP 889 0.9 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,386 1.41 USD |
<0.01
|
CLP 1T 1.41B USD | CLP 110K 111.87 USD | CLP 1,360 1.38 USD | CLP 1,395 1.42 USD | CLP 1T 1.41B USD | 8.20 | CLP 169 0.17 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 134 0.14 USD |
0
|
CLP 1T 1.32B USD | CLP 426K 432.87 USD | CLP 134 0.14 USD | CLP 134 0.14 USD | CLP 1T 1.32B USD | 17.84 | CLP 8 0.007 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,150 10.3 USD |
-1.41
|
CLP 1T 1.29B USD | CLP 3K 2.64 USD | CLP 10,150 10.3 USD | CLP 10,260 10.42 USD | CLP 1T 1.29B USD | 8.24 | CLP 1K 1.25 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 787 0.8 USD |
<0.01
|
CLP 1T 1.28B USD | CLP 26K 26.27 USD | CLP 787 0.8 USD | CLP 787 0.8 USD | CLP 1T 1.28B USD | 8.29 | CLP 95 0.1 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 1T 1.22B USD | CLP 21K 21.12 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 1T 1.22B USD | 177.35 | CLP 1 0.0005 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,880 3.94 USD |
+2.51
|
CLP 1T 1.19B USD | CLP 344K 349.06 USD | CLP 3,750 3.81 USD | CLP 3,990 4.05 USD | CLP 1T 1.19B USD | 5.76 | CLP 674 0.68 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,890 9.03 USD |
-0.43
|
CLP 1T 1.03B USD | CLP 2K 2.13 USD | CLP 8,890 9.03 USD | CLP 8,900 9.04 USD | CLP 1T 1.03B USD | 12.01 | CLP 740 0.75 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 390 0.4 USD |
-1.34
|
CLP 977B 991.52M USD | CLP 9K 8.78 USD | CLP 390 0.4 USD | CLP 391 0.4 USD | CLP 977B 991.52M USD | 22.07 | CLP 18 0.02 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 905 0.92 USD |
-0.59
|
CLP 905B 918.78M USD | CLP 1M 1.32K USD | CLP 900 0.91 USD | CLP 911 0.92 USD | CLP 905B 918.78M USD | 13.12 | CLP 69 0.07 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,660 1.69 USD |
-2.35
|
CLP 848B 860.93M USD | CLP 4K 3.9 USD | CLP 1,660 1.69 USD | CLP 1,660 1.69 USD | CLP 848B 860.93M USD | 9.68 | CLP 171 0.17 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 5,550 5.63 USD |
-0.91
|
CLP 829B 842.07M USD | CLP 123K 125.37 USD | CLP 5,550 5.63 USD | CLP 5,798 5.89 USD | CLP 829B 842.07M USD | 0 | -CLP 530 -0.5 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 421 0.43 USD |
-1.64
|
CLP 815B 827.49M USD | CLP 13M 13.05K USD | CLP 421 0.43 USD | CLP 428 0.43 USD | CLP 815B 827.49M USD | 7.17 | CLP 59 0.06 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,234 1.25 USD |
-1.47
|
CLP 711B 721.82M USD | CLP 1M 1.02K USD | CLP 1,230 1.25 USD | CLP 1,245 1.26 USD | CLP 711B 721.82M USD | 11.63 | CLP 106 0.11 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,160 16.41 USD |
0
|
CLP 708B 718.59M USD | CLP 70 0.07 USD | CLP 16,160 16.41 USD | CLP 16,160 16.41 USD | CLP 708B 718.59M USD | 8.88 | CLP 2K 1.85 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,246 1.26 USD |
-1.51
|
CLP 685B 695.61M USD | CLP 2M 1.59K USD | CLP 1,223 1.24 USD | CLP 1,271 1.29 USD | CLP 685B 695.61M USD | 15.83 | CLP 79 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
