Exchange: Santiago Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Chile (552)
Santiago (552)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (3)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (5)
- Residential Construction (1)
- Footwear & Accessories (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (2)
- Department Stores (6)
- Internet Retail (1)
- Gambling (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (9)
- Banks-Diversified (4)
- Banks-Regional (5)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance Brokers (1)
- Financial Conglomerates (1)
- Credit Services (2)
- Real Estate-Development (2)
- Real Estate Services (5)
- Real Estate-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (5)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (1)
- Packaged Foods (1)
- Discount Stores (3)
- Drug Manufacturers-General (4)
- Healthcare Plans (2)
- Medical Care Facilities (2)
- Medical Devices (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (2)
- Entertainment (3)
- Internet Content & Information (2)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (1)
- Thermal Coal (1)
- Aerospace & Defense (2)
- Conglomerates (9)
- Engineering & Construction (5)
- Specialty Industrial Machinery (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Information Technology Services (1)
- Software-Infrastructure (2)
- Consumer Electronics (1)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $139 0.14 USD |
0
|
$14.04T 14.26B USD | $11.35M 11.53K USD | $138.62 0.14 USD | $140.11 0.14 USD | $14.04T 14.26B USD | 10.97 | $12.66 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $56.25 0.06 USD |
-0.44
|
$10.6T 10.76B USD | $1.27M 1.28K USD | $56.25 0.06 USD | $56.5 0.06 USD | $10.6T 10.76B USD | 10.49 | $5.36 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $92.7 0.09 USD |
-0.32
|
$9.94T 10.1B USD | $566.26K 574.88 USD | $92.49 0.09 USD | $93 0.09 USD | $9.94T 10.1B USD | 14.78 | $6.27 0.006 USD | |
| LATAM Airlines Group S.A. LTM.SN | $15.19 0.02 USD |
+1.27
|
$9.18T 9.32B USD | $3.69B 3.75M USD | $14.97 0.02 USD | $15.22 0.02 USD | $9.18T 9.32B USD | 9.04 | $1.68 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $66.8 0.07 USD |
-0.3
|
$4.62T 4.69B USD | $12.67M 12.87K USD | $66.34 0.07 USD | $67 0.07 USD | $4.62T 4.69B USD | 30.78 | $2.17 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $52.74 0.05 USD |
+0.84
|
$2.71T 2.75B USD | $4.16M 4.23K USD | $52.35 0.05 USD | $53.69 0.05 USD | $2.71T 2.75B USD | 7.35 | $7.17 0.007 USD | |
| Colbún S.A. COLBUN.SN | $148.8 0.15 USD |
-0.13
|
$2.61T 2.65B USD | $163.48K 165.97 USD | $148.8 0.15 USD | $151 0.15 USD | $2.61T 2.65B USD | 10.14 | $14.67 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $348 0.35 USD |
-1.14
|
$2.02T 2.05B USD | $211.18K 214.39 USD | $348 0.35 USD | $353.01 0.36 USD | $2.02T 2.05B USD | 17.11 | $20.33 0.02 USD | |
| SMU S.A. SMU.SN | $183.99 0.19 USD |
-0.81
|
$1.06T 1.08B USD | $288.46K 292.85 USD | $183.99 0.19 USD | $185.51 0.19 USD | $1.06T 1.08B USD | 21.74 | $8.46 0.008 USD | |
| Grupo Security S.A. SECURITY.SN | $265 0.27 USD |
+2.41
|
$1.06T 1.07B USD | $32.34K 32.83 USD | $265 0.27 USD | $265 0.27 USD | $1.06T 1.07B USD | 6.80 | $38.94 0.04 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.88 0.0059 USD |
-0.08
|
$1.03T 1.05B USD | $0 0 USD | $5.88 0.0059 USD | $5.88 0.0059 USD | $1.03T 1.05B USD | 0 | -$0.66 -0.0006 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.1 0.0041 USD |
+0.02
|
$871.46B 884.73M USD | $10.5K 10.66 USD | $4.1 0.0041 USD | $4.1 0.0041 USD | $871.46B 884.73M USD | 0 | -$0.37 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.49 0.0015 USD |
-0.4
|
$33.54B 34.05M USD | $41.57K 42.2 USD | $1.49 0.0015 USD | $1.49 0.0015 USD | $33.54B 34.05M USD | 12.41 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.1799 0.00018 USD |
+19.21
|
$9.42B 9.56M USD | $1.3M 1.32K USD | $0.1799 0.00018 USD | $0.1799 0.00018 USD | $9.42B 9.56M USD | 0 | -$3.31 -0.003 USD | |
| Microsoft Corporation MSFT.SN | $396.06 — |
+10.88
|
$3.51T — | $0 — | $396.06 — | $396.06 — | $3.51T — | 30.63 | $12.93 — | |
| Apple Inc. AAPL.SN | $198 — |
-2.18
|
$3.12T — | $0 — | $198 — | $198 — | $3.12T — | 31.47 | $6.29 — | |
| Alphabet Inc. GOOGL.SN | $161.26 — |
+6.15
|
$2.09T — | $0 — | $161.26 — | $161.26 — | $2.09T — | 17.99 | $8.96 — | |
| Alphabet Inc. GOOG.SN | $162.82 — |
+2.82
|
$2.02T — | $0 — | $162.82 — | $162.82 — | $2.02T — | 18.17 | $8.96 — | |
| Amazon.com, Inc. AMZN.SN | $187.68 — |
-2.26
|
$1.99T — | $0 — | $187.68 — | $187.68 — | $1.99T — | 33.93 | $5.53 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$779.37B — | $0 — | $86.38 — | $86.38 — | $779.37B — | 35.84 | $2.41 — | |
| Visa Inc. V.SN | $332.17 — |
+0.66
|
$660.67B — | $0 — | $332.17 — | $332.17 — | $660.67B — | 33.31 | $9.97 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$648.13B — | $0 — | $226 — | $226 — | $648.13B — | 11.08 | $20.38 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| UnitedHealth Group Incorporated UNH.SN | $567 — |
0
|
$516.1B — | $0 — | $567 — | $567 — | $516.1B — | 23.75 | $23.87 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$475.44B — | $0 — | $109.92 — | $109.92 — | $475.44B — | 14.02 | $7.84 — | |
| Costco Wholesale Corporation COST.SN | $918.94 — |
-3.77
|
$426.57B — | $0 — | $918.94 — | $918.94 — | $426.57B — | 53.77 | $17.09 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$407.99B — | $0 — | $133.21 — | $133.21 — | $407.99B — | 31.26 | $4.26 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $534,430 542.57 USD |
+2.14
|
$328.71T 333.72B USD | $2 0 USD | $534,430 542.57 USD | $534,430 542.57 USD | $328.71T 333.72B USD | 3835.57 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.51B — | $0 — | $72.61 — | $72.61 — | $312.51B — | 29.16 | $2.49 — | |
| Bank of America Corporation BAC.SN | $36.19 — |
0
|
$302.56B — | $0 — | $36.19 — | $36.19 — | $302.56B — | 10.80 | $3.35 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$275.29B — | $0 — | $135.9 — | $135.9 — | $275.29B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $141.33 — |
-13
|
$246.86B — | $0 — | $162.44 — | $162.44 — | $246.86B — | 14.55 | $9.71 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| General Electric Company GE.SN | $166.93 — |
0
|
$217.13B — | $0 — | $166.93 — | $166.93 — | $217.13B — | 26.32 | $6.34 — | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$215.12B — | $0 — | $78.71 — | $78.71 — | $215.12B — | 11.44 | $6.88 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$170.37B — | $0 — | $120.44 — | $120.44 — | $170.37B — | 35.31 | $3.41 — | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$169.86B — | $0 — | $105.7 — | $105.7 — | $169.86B — | 12.39 | $8.53 — | |
| The Walt Disney Company DIS.SN | $81.67 — |
0
|
$164.17B — | $0 — | $81.67 — | $81.67 — | $164.17B — | 26.51 | $3.08 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$147.8B — | $0 — | $26.06 — | $26.06 — | $147.8B — | 18.48 | $1.41 — | |
| QUALCOMM Incorporated QCOM.SN | $133.76 — |
-22.5
|
$146.87B — | $0 — | $133.76 — | $133.76 — | $146.87B — | 13.64 | $9.8 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$138.52B — | $0 — | $95.78 — | $95.78 — | $138.52B — | 20.12 | $4.76 — | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$137.9B — | $0 — | $135.78 — | $135.78 — | $137.9B — | 0 | -$17.96 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$128.12B — | $0 — | $68.6 — | $68.6 — | $128.12B — | 10.83 | $6.33 — | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$112.54B — | $0 — | $66.57 — | $66.57 — | $112.54B — | 18.18 | $3.66 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$112.49B — | $0 — | $154.16 — | $154.16 — | $112.49B — | 19.19 | $8.03 — | |
| Starbucks Corporation SBUX.SN | $82.72 — |
-12.03
|
$94B — | $0 — | $82.72 — | $82.72 — | $94B — | 30.07 | $2.75 — | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$87.27B — | $0 — | $55 — | $55 — | $87.27B — | 18.27 | $3.01 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 16.82 | $6.84 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$61.66B — | $0 — | $55.4 — | $55.4 — | $61.66B — | 12.61 | $4.39 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $99.05 — |
0
|
$57.18B — | $0 — | $99.05 — | $99.05 — | $57.18B — | 126.33 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $30.91 — |
0
|
$50.97B — | $0 — | $30.91 — | $30.91 — | $50.97B — | 25.33 | $1.22 — | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.79B — | $0 — | $96.37 — | $96.37 — | $43.79B — | 10.87 | $8.86 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $100,500 102.03 USD |
-1.46
|
$30.88T 31.35B USD | $0 0 USD | $100,500 102.03 USD | $100,500 102.03 USD | $30.88T 31.35B USD | 30390.08 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $40,600 41.22 USD |
+5.73
|
$29.89T 30.35B USD | $0 0 USD | $40,600 41.22 USD | $40,600 41.22 USD | $29.89T 30.35B USD | 5056.66 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $170.93 — |
-7.31
|
$21.45B — | $0 — | $0 — | $0 — | $21.45B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $73,100 74.21 USD |
-7.47
|
$15.03T 15.26B USD | $0 0 USD | $73,100 74.21 USD | $73,100 74.21 USD | $15.03T 15.26B USD | 9118.12 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $61.98 — | $61.98 — | $14.15B — | 12.04 | $5.15 — | |
| Falabella S.A. FALABELLA.SN | $4,294.9 4.36 USD |
-0.07
|
$10.78T 10.94B USD | $84.68K 85.97 USD | $4,259.9 4.32 USD | $4,298 4.36 USD | $10.78T 10.94B USD | 22.34 | $192.19 0.2 USD | |
| iShares Silver Trust SLV.SN | $30.49 — |
0
|
$10.18B — | $0 — | $30.49 — | $30.49 — | $10.18B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $89.1 — |
+3.24
|
$10.17B — | $0 — | $89.1 — | $89.1 — | $10.17B — | 0 | -$12.58 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $31,398 31.88 USD |
+0.21
|
$9.15T 9.29B USD | $0 0 USD | $31,398 31.88 USD | $31,398 31.88 USD | $9.15T 9.29B USD | 0 | -$1,334 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $32,548 33.04 USD |
-0.56
|
$9.12T 9.25B USD | $9.38K 9.52 USD | $32,536 33.03 USD | $32,900 33.4 USD | $9.12T 9.25B USD | 0 | -$1,336 -1.3 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,204.3 3.25 USD |
-0.86
|
$8.99T 9.13B USD | $110.13K 111.81 USD | $3,171.3 3.22 USD | $3,233.7 3.28 USD | $8.99T 9.13B USD | 57.16 | $56.05 0.06 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Empresas Copec S.A. COPEC.SN | $6,499.9 6.6 USD |
<0.01
|
$8.45T 8.58B USD | $3.88K 3.94 USD | $6,490.6 6.59 USD | $6,508.1 6.61 USD | $8.45T 8.58B USD | 0 | $0 0 USD | |
| Banco de Crédito e Inversiones BCI.SN | $37,676 38.25 USD |
+0.47
|
$8.24T 8.36B USD | $3.08K 3.12 USD | $37,497 38.07 USD | $37,899 38.48 USD | $8.24T 8.36B USD | 10.27 | $3.67K 3.72 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $53,449 54.26 USD |
+0.17
|
$8.14T 8.27B USD | $18 0.02 USD | $53,449 54.26 USD | $53,449 54.26 USD | $8.14T 8.27B USD | 6217.89 | $8.6 0.008 USD | |
| Quiñenco SA QUINENCO.SN | $3,995 4.06 USD |
-0.13
|
$6.64T 6.74B USD | $49.47K 50.22 USD | $3,995 4.06 USD | $4,000 4.06 USD | $6.64T 6.74B USD | 10.00 | $399.49 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,222.7 2.26 USD |
-0.1
|
$4.87T 4.94B USD | $7.66K 7.77 USD | $2,222.7 2.26 USD | $2,225.4 2.26 USD | $4.87T 4.94B USD | 14.49 | $153.3 0.16 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $467 0.47 USD |
+4.94
|
$3.83T 3.89B USD | $167.06K 169.61 USD | $445 0.45 USD | $467 0.47 USD | $3.83T 3.89B USD | 8.27 | $56.45 0.06 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,485.1 1.51 USD |
<0.01
|
$3.71T 3.77B USD | $18.91K 19.2 USD | $1,484.3 1.51 USD | $1,497 1.52 USD | $3.71T 3.77B USD | 8.01 | $185.33 0.19 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,061.5 4.12 USD |
+0.28
|
$3.35T 3.4B USD | $18.61K 18.9 USD | $4,055.1 4.12 USD | $4,081.8 4.14 USD | $3.35T 3.4B USD | 16.71 | $243 0.25 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,350 7.46 USD |
0
|
$3.34T 3.39B USD | $0 0 USD | $7,350 7.46 USD | $7,350 7.46 USD | $3.34T 3.39B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,000 3.05 USD |
+0.08
|
$3.34T 3.39B USD | $1.22K 1.24 USD | $3,000 3.05 USD | $3,000 3.05 USD | $3.34T 3.39B USD | 12.34 | $243.11 0.25 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $136,300 138.38 USD |
+0.21
|
$3.18T 3.23B USD | $0 0 USD | $136,300 138.38 USD | $136,300 138.38 USD | $3.18T 3.23B USD | 3860.86 | $35.3 0.04 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $37,420 37.99 USD |
+56.25
|
$3.05T 3.1B USD | $0 0 USD | $37,420 37.99 USD | $37,420 37.99 USD | $3.05T 3.1B USD | 5424.76 | $6.9 0.007 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.95 | $2 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $190,000 192.89 USD |
-1.31
|
$2.68T 2.72B USD | $10 0.01 USD | $190,000 192.89 USD | $190,000 192.89 USD | $2.68T 2.72B USD | 20165.56 | $9.42 0.009 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $41 — |
-4.52
|
$2.7B — | $0 — | $41 — | $41 — | $2.7B — | 0 | $0 — | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,095 7.2 USD |
-0.07
|
$2.62T 2.66B USD | $19.51K 19.81 USD | $7,072.1 7.18 USD | $7,171 7.28 USD | $2.62T 2.66B USD | 16.29 | $435.47 0.44 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Bicecorp S.A. BICECORP.SN | $264 0.27 USD |
+1.2
|
$2.47T 2.51B USD | $34.16K 34.68 USD | $263.16 0.27 USD | $264 0.27 USD | $2.47T 2.51B USD | 12.41 | $21.26 0.02 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $36,384 36.94 USD |
+12.33
|
$2.47T 2.5B USD | $0 0 USD | $36,384 36.94 USD | $36,384 36.94 USD | $2.47T 2.5B USD | 5466.34 | $6.66 0.006 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $193.56 — |
0
|
$2.38B — | $0 — | $193.56 — | $193.56 — | $2.38B — | 0 | $0 — | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,149.9 2.18 USD |
-1.38
|
$1.95T 1.98B USD | $9.59K 9.74 USD | $2,149.9 2.18 USD | $2,180 2.21 USD | $1.95T 1.98B USD | 16.14 | $133.2 0.14 USD | |
| Enaex S.A. ENAEX.SN | $15,684 15.92 USD |
0
|
$1.93T 1.96B USD | $0 0 USD | $15,684 15.92 USD | $15,684 15.92 USD | $1.93T 1.96B USD | 11.73 | $1.34K 1.36 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,950 15.18 USD |
-2.29
|
$1.87T 1.9B USD | $1.15K 1.17 USD | $14,950 15.18 USD | $15,100 15.33 USD | $1.87T 1.9B USD | 8.11 | $1.84K 1.87 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,715 2.76 USD |
0
|
$1.66T 1.69B USD | $326 0.33 USD | $2,715 2.76 USD | $2,715 2.76 USD | $1.66T 1.69B USD | 10.89 | $249.19 0.25 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,900 104.47 USD |
-10.52
|
$1.53T 1.55B USD | $0 0 USD | $102,900 104.47 USD | $102,900 104.47 USD | $1.53T 1.55B USD | 3353.43 | $30.69 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||