Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Switzerland (309)
Swiss (309)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (4)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Luxury Goods (4)
- Specialty Retail (4)
- Leisure (2)
- Travel Services (3)
- Asset Management (13)
- Banks-Diversified (5)
- Banks-Regional (19)
- Mortgage Finance (1)
- Capital Markets (4)
- Insurance-Reinsurance (2)
- Insurance-Diversified (6)
- Shell Companies (1)
- Real Estate Services (15)
- Real Estate-Diversified (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (5)
- Farm Products (1)
- Packaged Foods (7)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (11)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (3)
- Medical Devices (6)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Renewable (4)
- Telecom Services (1)
- Advertising Agencies (2)
- Publishing (1)
- Entertainment (1)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (4)
- Engineering & Construction (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (23)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Railroads (3)
- Integrated Freight & Logistics (1)
- Information Technology Services (2)
- Software-Application (3)
- Communication Equipment (2)
- Computer Hardware (2)
- Electronic Components (1)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $82.5 93.87 USD |
-0.92
|
$212.25B 241.49B USD | $2.4M 2.73M USD | $82.68 94.07 USD | $83.25 94.72 USD | $212.25B 241.49B USD | 19.68 | $4.19 4.77 USD | |
| Roche Holding AG RO.SW | $276.6 314.71 USD |
+0.58
|
$208.99B 237.79B USD | $14.19K 16.14K USD | $272.4 309.93 USD | $277.6 315.85 USD | $208.99B 237.79B USD | 26.82 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $260 295.82 USD |
+0.35
|
$208.51B 237.24B USD | $725.93K 825.95K USD | $256 291.27 USD | $260.6 296.51 USD | $208.51B 237.24B USD | 25.21 | $10.31 11.73 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVNEE.SW | $95.27 108.4 USD |
+0.39
|
$188.31B 214.25B USD | $400.84K 456.06K USD | $94.56 107.59 USD | $95.59 108.76 USD | $188.31B 214.25B USD | 18.35 | $5.19 5.91 USD | |
| Novartis AG NOVN.SW | $95.21 108.33 USD |
+0.25
|
$188.05B 213.96B USD | $2.44M 2.78M USD | $94.48 107.5 USD | $95.56 108.73 USD | $188.05B 213.96B USD | 18.34 | $5.19 5.91 USD | |
| Compagnie Financière Richemont SA CFR.SW | $146.9 167.14 USD |
-2.65
|
$86.37B 98.27B USD | $947.5K 1.08M USD | $145.95 166.06 USD | $149.3 169.87 USD | $86.37B 98.27B USD | 24.44 | $6.01 6.84 USD | |
| ABB Ltd ABBNE.SW | $47.12 53.61 USD |
-0.84
|
$85.94B 97.79B USD | $112.28K 127.75K USD | $46.9 53.36 USD | $47.32 53.84 USD | $85.94B 97.79B USD | 25.89 | $1.82 2.07 USD | |
| ABB Ltd ABBN.SW | $47 53.48 USD |
-0.89
|
$85.91B 97.74B USD | $1.49M 1.69M USD | $46.85 53.31 USD | $47.3 53.82 USD | $85.91B 97.74B USD | 25.82 | $1.82 2.07 USD | |
| UBS Group AG UBSG.SW | $24.76 28.17 USD |
-1.79
|
$78.93B 89.81B USD | $6.92M 7.87M USD | $24.64 28.04 USD | $25.17 28.64 USD | $78.93B 89.81B USD | 20.13 | $1.23 1.4 USD | |
| Zurich Insurance Group AG ZURN.SW | $552.2 628.29 USD |
-0.43
|
$78.57B 89.4B USD | $188.79K 214.8K USD | $550.2 626.01 USD | $555 631.47 USD | $78.57B 89.4B USD | 16.90 | $32.67 37.17 USD | |
| Holcim AG HOLN.SW | $91.8 104.45 USD |
-1.76
|
$50.58B 57.55B USD | $883.14K 1M USD | $92.1 104.79 USD | $93 105.81 USD | $50.58B 57.55B USD | 17.58 | $5.22 5.94 USD | |
| Lonza Group AG LONN.SW | $558 634.88 USD |
-0.29
|
$40.26B 45.8B USD | $69.32K 78.87K USD | $553 629.2 USD | $561.6 638.98 USD | $40.26B 45.8B USD | 62.69 | $8.9 10.13 USD | |
| Swiss Re AG SREN.SW | $134.95 153.54 USD |
-0.33
|
$39.68B 45.15B USD | $516.27K 587.41K USD | $134.3 152.8 USD | $135.8 154.51 USD | $39.68B 45.15B USD | 15.38 | $8.77 9.98 USD | |
| Givaudan SA GIVN.SW | $4,035 4590.97 USD |
-1.68
|
$37.23B 42.36B USD | $14.23K 16.19K USD | $4,047 4604.62 USD | $4,095 4659.23 USD | $37.23B 42.36B USD | 34.25 | $117.78 134.01 USD | |
| Alcon Inc. ALC.SW | $69.24 78.78 USD |
-0.37
|
$34.25B 38.97B USD | $690.94K 786.14K USD | $68.7 78.17 USD | $69.8 79.42 USD | $34.25B 38.97B USD | 37.83 | $1.83 2.08 USD | |
| Sika AG SIKA.SW | $212.4 241.67 USD |
-1.58
|
$34.08B 38.77B USD | $289.55K 329.44K USD | $212.7 242.01 USD | $215.8 245.53 USD | $34.08B 38.77B USD | 27.33 | $7.77 8.84 USD | |
| Schindler Holding AG SCHN.SW | $280.5 319.15 USD |
-0.53
|
$30.49B 34.7B USD | $17.44K 19.84K USD | $280 318.58 USD | $282 320.86 USD | $30.49B 34.7B USD | 31.09 | $9.02 10.26 USD | |
| Schindler Holding AG SCHP.SW | $288.6 328.37 USD |
-0.89
|
$30.38B 34.57B USD | $60.14K 68.42K USD | $289 328.82 USD | $291.6 331.78 USD | $30.38B 34.57B USD | 31.96 | $9.03 10.27 USD | |
| Swisscom AG SCMN.SW | $559.5 636.59 USD |
-0.53
|
$28.98B 32.98B USD | $41.32K 47.01K USD | $560.5 637.73 USD | $564 641.71 USD | $28.98B 32.98B USD | 19.93 | $28.07 31.94 USD | |
| Partners Group Holding AG PGHN.SW | $990.2 1126.64 USD |
-2.4
|
$25.65B 29.18B USD | $109.26K 124.32K USD | $971.6 1105.47 USD | $998 1135.51 USD | $25.65B 29.18B USD | 22.96 | $43.12 49.06 USD | |
| Swiss Life Holding AG SLHN.SW | $800.2 910.46 USD |
-0.15
|
$22.83B 25.97B USD | $37.19K 42.31K USD | $796.4 906.13 USD | $803 913.64 USD | $22.83B 25.97B USD | 18.91 | $42.31 48.14 USD | |
| Kuehne + Nagel International AG KNIN.SW | $176 200.25 USD |
-1.54
|
$20.9B 23.78B USD | $190.93K 217.24K USD | $175.5 199.68 USD | $177.55 202.01 USD | $20.9B 23.78B USD | 17.42 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $615 699.74 USD |
-1.32
|
$20.26B 23.05B USD | $56.31K 64.07K USD | $616.4 701.33 USD | $621 706.57 USD | $20.26B 23.05B USD | 34.14 | $18.01 20.49 USD | |
| Straumann Holding AG STMN.SW | $102.8 116.96 USD |
-0.63
|
$16.39B 18.65B USD | $220.41K 250.78K USD | $101.15 115.09 USD | $103.55 117.82 USD | $16.39B 18.65B USD | 35.81 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $84 95.57 USD |
+0.29
|
$16.31B 18.56B USD | $266.17K 302.84K USD | $83.02 94.46 USD | $84.16 95.76 USD | $16.31B 18.56B USD | 28.28 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $245.6 279.44 USD |
-0.57
|
$14.64B 16.66B USD | $80.24K 91.29K USD | $243.6 277.16 USD | $248 282.17 USD | $14.64B 16.66B USD | 27.16 | $9.04 10.29 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $587 667.88 USD |
-0.76
|
$13.73B 15.62B USD | $8.6K 9.78K USD | $584.5 665.04 USD | $591.5 673 USD | $13.73B 15.62B USD | 29.79 | $19.7 22.41 USD | |
| Julius Bär Gruppe AG BAER.SW | $51.44 58.53 USD |
-0.54
|
$10.54B 11.99B USD | $471.61K 536.59K USD | $50.78 57.78 USD | $51.56 58.66 USD | $10.54B 11.99B USD | 10.35 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $68.52 77.96 USD |
-1.52
|
$10.14B 11.53B USD | $322K 366.36K USD | $68.26 77.67 USD | $69.24 78.78 USD | $10.14B 11.53B USD | 20.39 | $3.36 3.82 USD | |
| VAT Group AG VACN.SW | $334.2 380.25 USD |
-1.07
|
$10.02B 11.4B USD | $47.55K 54.11K USD | $330.5 376.04 USD | $336.5 382.86 USD | $10.02B 11.4B USD | 47.33 | $7.06 8.03 USD | |
| BELIMO Holding AG BEAN.SW | $795 904.54 USD |
-1
|
$9.78B 11.13B USD | $12.71K 14.47K USD | $795 904.54 USD | $805 915.92 USD | $9.78B 11.13B USD | 66.47 | $11.96 13.61 USD | |
| Helvetia Holding AG HELN.SW | $184.6 210.04 USD |
+0.27
|
$9.76B 11.11B USD | $61.89K 70.42K USD | $182.3 207.42 USD | $185.5 211.06 USD | $9.76B 11.11B USD | 20.55 | $8.98 10.22 USD | |
| Swiss Prime Site AG SPSN.SW | $119.4 135.85 USD |
0
|
$9.58B 10.9B USD | $136K 154.74K USD | $118.9 135.28 USD | $119.7 136.19 USD | $9.58B 10.9B USD | 26.35 | $4.53 5.15 USD | |
| BKW AG BKW.SW | $172.2 195.93 USD |
+0.88
|
$9.09B 10.34B USD | $29.41K 33.46K USD | $169.7 193.08 USD | $172.3 196.04 USD | $9.09B 10.34B USD | 14.59 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $186.1 211.74 USD |
+1.14
|
$8.47B 9.63B USD | $68.99K 78.49K USD | $182.3 207.42 USD | $186.6 212.31 USD | $8.47B 9.63B USD | 21.99 | $8.46 9.63 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89.05 101.32 USD |
-0.17
|
$7.65B 8.7B USD | $53.49K 60.86K USD | $88.25 100.41 USD | $89.1 101.38 USD | $7.65B 8.7B USD | 17.35 | $5.13 5.84 USD | |
| The Swatch Group AG UHR.SW | $132.8 151.1 USD |
-2.06
|
$6.96B 7.92B USD | $158.06K 179.84K USD | $131.85 150.02 USD | $134 152.46 USD | $6.96B 7.92B USD | 35.50 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $27.24 30.99 USD |
-2.37
|
$6.94B 7.9B USD | $48.26K 54.91K USD | $27.12 30.86 USD | $27.66 31.47 USD | $6.94B 7.9B USD | 36.32 | $0.75 0.85 USD | |
| Flughafen Zürich AG FHZN.SW | $224.4 255.32 USD |
-0.8
|
$6.89B 7.84B USD | $27.24K 31K USD | $223.4 254.18 USD | $226.4 257.59 USD | $6.89B 7.84B USD | 21.11 | $10.63 12.09 USD | |
| PSP Swiss Property AG PSPN.SW | $147.5 167.82 USD |
-0.14
|
$6.77B 7.7B USD | $49.55K 56.38K USD | $146.8 167.03 USD | $147.9 168.28 USD | $6.77B 7.7B USD | 19.10 | $7.72 8.78 USD | |
| VZ Holding AG VZN.SW | $164.8 187.51 USD |
-1.08
|
$6.49B 7.39B USD | $20.86K 23.74K USD | $163.6 186.14 USD | $165.4 188.19 USD | $6.49B 7.39B USD | 29.90 | $5.51 6.27 USD | |
| Swissquote Group Holding Ltd SQN.SW | $427 485.83 USD |
-1.16
|
$6.38B 7.26B USD | $40.73K 46.34K USD | $422 480.15 USD | $429.4 488.57 USD | $6.38B 7.26B USD | 21.86 | $19.53 22.22 USD | |
| SIG Group AG SIGN.SW | $15.28 17.39 USD |
-1.23
|
$5.84B 6.65B USD | $685.96K 780.48K USD | $15.28 17.39 USD | $15.51 17.65 USD | $5.84B 6.65B USD | 31.83 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $401 456.25 USD |
-0.12
|
$5.47B 6.23B USD | $8.06K 9.16K USD | $396.5 451.13 USD | $403 458.53 USD | $5.47B 6.23B USD | 62.46 | $6.42 7.3 USD | |
| Accelleron Industries AG ACLN.SW | $54.7 62.24 USD |
-0.27
|
$5.13B 5.84B USD | $115.99K 131.97K USD | $54.15 61.61 USD | $54.65 62.18 USD | $5.13B 5.84B USD | 36.95 | $1.48 1.68 USD | |
| Georg Fischer AG GF.SW | $62.3 70.88 USD |
-1.03
|
$5.1B 5.81B USD | $54.87K 62.43K USD | $62.15 70.71 USD | $62.8 71.45 USD | $5.1B 5.81B USD | 28.44 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $147.8 168.16 USD |
-2.64
|
$4.99B 5.68B USD | $48.82K 55.55K USD | $148 168.39 USD | $150.2 170.9 USD | $4.99B 5.68B USD | 19.34 | $7.64 8.69 USD | |
| Barry Callebaut AG BARN.SW | $877.5 998.41 USD |
-1.02
|
$4.81B 5.47B USD | $10.72K 12.2K USD | $863.5 982.48 USD | $883.5 1005.23 USD | $4.81B 5.47B USD | 33.44 | $26.24 29.86 USD | |
| Bachem Holding AG BANB.SW | $57.3 65.2 USD |
-0.78
|
$4.3B 4.89B USD | $158.9K 180.79K USD | $55.95 63.66 USD | $57.45 65.37 USD | $4.3B 4.89B USD | 35.81 | $1.6 1.82 USD | |
| Galenica AG GALE.SW | $86.15 98.02 USD |
+0.29
|
$4.29B 4.88B USD | $59.12K 67.27K USD | $85.55 97.34 USD | $86.65 98.59 USD | $4.29B 4.88B USD | 23.47 | $3.67 4.18 USD | |
| EFG International AG EFGN.SW | $14.14 16.09 USD |
+0.28
|
$4.28B 4.87B USD | $179.05K 203.72K USD | $13.96 15.88 USD | $14.18 16.13 USD | $4.28B 4.87B USD | 14.88 | $0.95 1.08 USD | |
| SFS Group AG SFSN.SW | $109 124.02 USD |
-0.91
|
$4.24B 4.82B USD | $21.84K 24.85K USD | $108.6 123.56 USD | $110.6 125.84 USD | $4.24B 4.82B USD | 17.52 | $6.22 7.08 USD | |
| Temenos AG TEMN.SW | $59.6 67.81 USD |
-2.61
|
$4.21B 4.79B USD | $212.94K 242.28K USD | $59.8 68.04 USD | $60.6 68.95 USD | $4.21B 4.79B USD | 28.65 | $2.08 2.37 USD | |
| Siegfried Holding AG SFZN.SW | $94 106.95 USD |
-0.11
|
$4.11B 4.68B USD | $37.5K 42.67K USD | $92.8 105.59 USD | $94.6 107.63 USD | $4.11B 4.68B USD | 25.47 | $3.69 4.2 USD | |
| Dottikon ES Holding AG DESN.SW | $290.5 330.53 USD |
+0.52
|
$4.01B 4.57B USD | $4.61K 5.25K USD | $286.5 325.98 USD | $292.5 332.8 USD | $4.01B 4.57B USD | 38.07 | $7.63 8.68 USD | |
| Bucher Industries AG BUCN.SW | $387 440.32 USD |
-0.9
|
$3.96B 4.5B USD | $7.53K 8.57K USD | $384 436.91 USD | $389 442.6 USD | $3.96B 4.5B USD | 17.47 | $22.14 25.19 USD | |
| DKSH Holding AG DKSH.SW | $59.9 68.15 USD |
-0.66
|
$3.89B 4.43B USD | $35.23K 40.09K USD | $59.9 68.15 USD | $60.6 68.95 USD | $3.89B 4.43B USD | 18.15 | $3.3 3.75 USD | |
| Adecco Group AG ADEN.SW | $22.68 25.8 USD |
-4.79
|
$3.8B 4.32B USD | $1.13M 1.29M USD | $22.76 25.9 USD | $23.18 26.37 USD | $3.8B 4.32B USD | 14.00 | $1.62 1.84 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $71.7 81.58 USD |
+1.13
|
$3.54B 4.02B USD | $16.6K 18.88K USD | $70 79.65 USD | $71.8 81.69 USD | $3.54B 4.02B USD | 12.25 | $5.85 6.66 USD | |
| Vontobel Holding AG VONN.SW | $61.6 70.09 USD |
-0.81
|
$3.43B 3.9B USD | $28.21K 32.1K USD | $61.4 69.86 USD | $61.9 70.43 USD | $3.43B 3.9B USD | 13.19 | $4.67 5.31 USD | |
| ALSO Holding AG ALSN.SW | $257.5 292.98 USD |
-1.15
|
$3.15B 3.59B USD | $4.38K 4.99K USD | $256 291.27 USD | $260 295.82 USD | $3.15B 3.59B USD | 29.16 | $8.83 10.05 USD | |
| Allreal Holding AG ALLN.SW | $188.8 214.81 USD |
0
|
$3.12B 3.55B USD | $29.13K 33.14K USD | $187.4 213.22 USD | $188.8 214.81 USD | $3.12B 3.55B USD | 14.75 | $12.8 14.56 USD | |
| dormakaba Holding AG DOKA.SW | $689 783.93 USD |
-2.27
|
$2.89B 3.29B USD | $2.77K 3.16K USD | $694 789.62 USD | $700 796.45 USD | $2.89B 3.29B USD | 43.06 | $16 18.2 USD | |
| Cembra Money Bank AG CMBN.SW | $98.1 111.62 USD |
-0.3
|
$2.88B 3.27B USD | $26.69K 30.37K USD | $97.7 111.16 USD | $98.4 111.96 USD | $2.88B 3.27B USD | 16.91 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.11 9.22 USD |
-1.16
|
$2.66B 3.03B USD | $762.72K 867.82K USD | $8.05 9.16 USD | $8.19 9.31 USD | $2.66B 3.03B USD | 10.95 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $130.8 148.82 USD |
-0.76
|
$2.61B 2.96B USD | $4.47K 5.08K USD | $129 146.77 USD | $131.4 149.51 USD | $2.61B 2.96B USD | 38.13 | $3.43 3.9 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $82 93.3 USD |
+1.23
|
$2.5B 2.84B USD | $12.31K 14K USD | $80.8 91.93 USD | $82 93.3 USD | $2.5B 2.84B USD | 15.04 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $101.2 115.14 USD |
+0.4
|
$2.47B 2.81B USD | $25.7K 29.24K USD | $99.4 113.1 USD | $102.6 116.74 USD | $2.47B 2.81B USD | 26.98 | $3.75 4.27 USD | |
| Mobimo Holding AG MOBN.SW | $329 374.33 USD |
+0.15
|
$2.39B 2.71B USD | $6.26K 7.12K USD | $327 372.06 USD | $329 374.33 USD | $2.39B 2.71B USD | 19.07 | $17.25 19.63 USD | |
| Berner Kantonalbank AG BEKN.SW | $248 282.17 USD |
+0.61
|
$2.29B 2.61B USD | $3.08K 3.51K USD | $245 278.76 USD | $248.5 282.74 USD | $2.29B 2.61B USD | 13.04 | $19.01 21.63 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $652 741.84 USD |
-1.36
|
$2.2B 2.51B USD | $3K 3.41K USD | $648 737.29 USD | $657 747.53 USD | $2.2B 2.51B USD | 20.89 | $31.2 35.5 USD | |
| Tecan Group AG TECN.SW | $161.3 183.52 USD |
-0.74
|
$2.07B 2.35B USD | $27.49K 31.28K USD | $159.3 181.25 USD | $162.4 184.78 USD | $2.07B 2.35B USD | 30.43 | $5.3 6.03 USD | |
| Dätwyler Holding AG DAE.SW | $120 136.53 USD |
+0.5
|
$2.04B 2.32B USD | $6.7K 7.63K USD | $118 134.26 USD | $120.2 136.76 USD | $2.04B 2.32B USD | 65.57 | $1.83 2.08 USD | |
| ARYZTA AG ARYN.SW | $81.35 92.56 USD |
-2.63
|
$2.01B 2.29B USD | $36.97K 42.07K USD | $81.15 92.33 USD | $83.55 95.06 USD | $2.01B 2.29B USD | 21.63 | $3.76 4.28 USD | |
| Kardex Holding AG KARN.SW | $258 293.55 USD |
-1.71
|
$1.99B 2.27B USD | $7.92K 9.01K USD | $256 291.27 USD | $263.5 299.81 USD | $1.99B 2.27B USD | 26.27 | $9.82 11.17 USD | |
| Stadler Rail AG SRAIL.SW | $19.26 21.91 USD |
-1.28
|
$1.93B 2.19B USD | $147.84K 168.21K USD | $19.16 21.8 USD | $19.47 22.15 USD | $1.93B 2.19B USD | 50.68 | $0.38 0.43 USD | |
| Valiant Holding AG VATN.SW | $118.8 135.17 USD |
-0.17
|
$1.88B 2.13B USD | $13.11K 14.92K USD | $118 134.26 USD | $118.8 135.17 USD | $1.88B 2.13B USD | 12.40 | $9.58 10.9 USD | |
| Comet Holding AG COTN.SW | $235.6 268.06 USD |
0
|
$1.83B 2.08B USD | $18.79K 21.38K USD | $229.4 261.01 USD | $237.6 270.34 USD | $1.83B 2.08B USD | 52.12 | $4.52 5.14 USD | |
| BB Biotech AG BION.SW | $29.85 33.96 USD |
+0.67
|
$1.63B 1.86B USD | $178.35K 202.92K USD | $29 33 USD | $29.75 33.85 USD | $1.63B 1.86B USD | 13.03 | $2.29 2.61 USD | |
| Investis Holding SA IREN.SW | $126.5 143.93 USD |
+1.61
|
$1.62B 1.84B USD | $1.57K 1.79K USD | $125 142.22 USD | $127 144.5 USD | $1.62B 1.84B USD | 6.54 | $19.32 21.98 USD | |
| SKAN Group AG SKAN.SW | $71.6 81.47 USD |
-0.56
|
$1.61B 1.83B USD | $5.61K 6.38K USD | $70.9 80.67 USD | $72 81.92 USD | $1.61B 1.83B USD | 41.38 | $1.73 1.97 USD | |
| Huber+Suhner AG HUBN.SW | $86.8 98.76 USD |
+0.46
|
$1.6B 1.82B USD | $41.95K 47.72K USD | $85.9 97.74 USD | $87 98.99 USD | $1.6B 1.82B USD | 22.42 | $3.87 4.4 USD | |
| Landis+Gyr Group AG LAND.SW | $54.6 62.12 USD |
-1.09
|
$1.57B 1.79B USD | $42.89K 48.8K USD | $54.2 61.67 USD | $55.1 62.69 USD | $1.57B 1.79B USD | 0 | -$2.42 -2.7 USD | |
| Bossard Holding AG BOSN.SW | $178 202.53 USD |
-0.11
|
$1.37B 1.56B USD | $4.14K 4.71K USD | $175.2 199.34 USD | $178.6 203.21 USD | $1.37B 1.56B USD | 18.95 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $124.6 141.77 USD |
-1.27
|
$1.32B 1.5B USD | $17.38K 19.78K USD | $124.2 141.31 USD | $126 143.36 USD | $1.32B 1.5B USD | 23.11 | $5.39 6.13 USD | |
| Montana Aerospace AG AERO.SW | $21.1 24.01 USD |
+0.48
|
$1.31B 1.49B USD | $36.06K 41.02K USD | $20.8 23.67 USD | $21.25 24.18 USD | $1.31B 1.49B USD | 52.75 | $0.4 0.46 USD | |
| Intershop Holding AG ISN.SW | $139.2 158.38 USD |
+0.14
|
$1.28B 1.46B USD | $2.71K 3.09K USD | $137 155.88 USD | $140 159.29 USD | $1.28B 1.46B USD | 10.91 | $12.75 14.51 USD | |
| SoftwareOne Holding AG SWON.SW | $7.9 8.99 USD |
+1.02
|
$1.2B 1.36B USD | $282.96K 321.95K USD | $7.71 8.77 USD | $7.99 9.09 USD | $1.2B 1.36B USD | 0 | -$0.01 -0.01 USD | |
| Sensirion Holding AG SENS.SW | $76 86.47 USD |
-0.13
|
$1.18B 1.35B USD | $10.71K 12.19K USD | $74.1 84.31 USD | $76.6 87.15 USD | $1.18B 1.35B USD | 0 | -$1.85 -2.1 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.54 4.03 USD |
-1.88
|
$1.15B 1.31B USD | $410.92K 467.54K USD | $3.53 4.02 USD | $3.58 4.07 USD | $1.15B 1.31B USD | 17.71 | $0.2 0.23 USD | |
| HBM Healthcare Investments AG HBMN.SW | $170 193.42 USD |
+0.59
|
$1.14B 1.3B USD | $15.06K 17.14K USD | $167.2 190.24 USD | $170.2 193.65 USD | $1.14B 1.3B USD | 62.50 | $2.72 3.09 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $112.4 127.89 USD |
+0.54
|
$1.14B 1.29B USD | $10.87K 12.37K USD | $111.2 126.52 USD | $112.6 128.11 USD | $1.14B 1.29B USD | 15.12 | $7.43 8.45 USD | |
| Jungfraubahn Holding AG JFN.SW | $198.4 225.74 USD |
-0.6
|
$1.13B 1.28B USD | $6.07K 6.9K USD | $197 224.14 USD | $198.6 225.96 USD | $1.13B 1.28B USD | 14.83 | $13.37 15.21 USD | |
| Aevis Victoria SA AEVS.SW | $13.3 15.13 USD |
-1.12
|
$1.12B 1.27B USD | $327 372.06 USD | $13.4 15.25 USD | $13.5 15.36 USD | $1.12B 1.27B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $25.68 29.22 USD |
-0.08
|
$985.69M 1.12B USD | $92.66K 105.43K USD | $25 28.44 USD | $26.16 29.76 USD | $985.69M 1.12B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $53.1 60.42 USD |
-2.57
|
$976.31M 1.11B USD | $53.8K 61.21K USD | $53.3 60.64 USD | $54.2 61.67 USD | $976.31M 1.11B USD | 10.61 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $56.3 64.06 USD |
-1.4
|
$901.65M 1.03B USD | $6.41K 7.29K USD | $56 63.72 USD | $56.7 64.51 USD | $901.65M 1.03B USD | 7.37 | $7.63 8.68 USD | |
| Autoneum Holding AG AUTN.SW | $142.8 162.48 USD |
-1.24
|
$827.14M 941.11M USD | $2.1K 2.39K USD | $143 162.7 USD | $145.2 165.21 USD | $827.14M 941.11M USD | 15.91 | $8.97 10.21 USD | |
| ams-OSRAM AG AMS.SW | $8.11 9.23 USD |
-1.93
|
$807.54M 918.81M USD | $290.47K 330.5K USD | $8.06 9.16 USD | $8.23 9.36 USD | $807.54M 918.81M USD | 0 | -$1.49 -1.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}