Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (227)
- {{country.name}}
- All countries
- Switzerland (227)
Swiss (227)
- {{item.name}}
- All exchanges
- Swiss (227)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (5)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (1)
- Apparel Manufacturing (1)
- Packaging & Containers (2)
- Personal Services (1)
- Luxury Goods (3)
- Specialty Retail (2)
- Leisure (2)
- Travel Services (2)
- Asset Management (13)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Diversified (2)
- Shell Companies (2)
- Real Estate Services (14)
- Confectioners (5)
- Farm Products (1)
- Packaged Foods (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (9)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (7)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Telecom Services (1)
- Advertising Agencies (2)
- Publishing (1)
- Entertainment (1)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (23)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Railroads (3)
- Integrated Freight & Logistics (1)
- Software-Application (1)
- Communication Equipment (2)
- Computer Hardware (2)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 332.20 378.43 USD |
+0.42
|
CHF 264.62B 301.08B USD | CHF 24.13K 5.74K USD | CHF 329.40 374.79 USD | CHF 334.20 380.25 USD | CHF 264.62B 301.08B USD | 20.73 | CHF 16.04 18.25 USD | ||
| Novartis AG NOVNEE.SW | CHF 117.86 134.1 USD |
+1.24
|
CHF 229.10B 260.66B USD | CHF 130.00K 147.91K USD | CHF 116.34 132.37 USD | CHF 117.98 134.24 USD | CHF 229.10B 260.66B USD | 20.93 | CHF 5.63 6.41 USD | ||
| Novartis AG NOVN.SW | CHF 117.86 134.1 USD |
+1.74
|
CHF 224.89B 255.87B USD | CHF 1.73M 1.97M USD | CHF 115.94 131.91 USD | CHF 118.00 134.26 USD | CHF 224.89B 255.87B USD | 21.42 | CHF 5.50 6.26 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| Nestlé S.A. NESN.SW | CHF 76.83 87.42 USD |
+0.2
|
CHF 197.62B 224.85B USD | CHF 2.12M 2.41M USD | CHF 76.47 87.01 USD | CHF 77.23 87.87 USD | CHF 197.62B 224.85B USD | 21.88 | CHF 3.51 3.99 USD | ||
| ABB Ltd ABBNE.SW | CHF 83.54 95.05 USD |
-1
|
CHF 152.48B 173.49B USD | CHF 13.00K 14.79K USD | CHF 83.22 94.69 USD | CHF 84.26 95.87 USD | CHF 152.48B 173.49B USD | 39.78 | CHF 2.10 2.39 USD | ||
| ABB Ltd ABBN.SW | CHF 83.16 94.62 USD |
-1.77
|
CHF 150.95B 171.75B USD | CHF 1.17M 1.33M USD | CHF 82.58 93.96 USD | CHF 84.36 95.98 USD | CHF 150.95B 171.75B USD | 39.60 | CHF 2.10 2.39 USD | ||
| UBS Group AG UBSG.SW | CHF 37.67 42.86 USD |
+0.24
|
CHF 123.47B 140.49B USD | CHF 2.88M 3.28M USD | CHF 37.27 42.41 USD | CHF 37.96 43.19 USD | CHF 123.47B 140.49B USD | 17.12 | CHF 2.20 2.5 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 165.00 187.73 USD |
+0.27
|
CHF 97.01B 110.38B USD | CHF 624.73K 710.8K USD | CHF 163.85 186.43 USD | CHF 166.45 189.38 USD | CHF 97.01B 110.38B USD | 30.66 | CHF 5.38 6.12 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 551.20 627.15 USD |
+0.51
|
CHF 82.33B 93.68B USD | CHF 65.18K 74.17K USD | CHF 547.40 622.82 USD | CHF 551.40 627.38 USD | CHF 82.33B 93.68B USD | 14.80 | CHF 37.24 42.37 USD | ||
| Holcim AG HOLN.SW | CHF 74.58 84.86 USD |
-1.01
|
CHF 41.25B 46.94B USD | CHF 264.97K 301.48K USD | CHF 74.50 84.77 USD | CHF 75.72 86.15 USD | CHF 41.25B 46.94B USD | 106.54 | CHF 0.70 0.8 USD | ||
| Swiss Re AG SREN.SW | CHF 118.25 134.54 USD |
+1.76
|
CHF 34.87B 39.68B USD | CHF 532.52K 605.89K USD | CHF 116.95 133.06 USD | CHF 118.55 134.88 USD | CHF 34.87B 39.68B USD | 9.64 | CHF 12.26 13.95 USD | ||
| Lonza Group AG LONN.SW | CHF 485.70 552.62 USD |
-1.16
|
CHF 33.92B 38.6B USD | CHF 58.46K 66.52K USD | CHF 484.80 551.6 USD | CHF 495.50 563.77 USD | CHF 33.92B 38.6B USD | 37.30 | CHF 13.02 14.81 USD | ||
| Swisscom AG SCMN.SW | CHF 648.50 737.85 USD |
-0.69
|
CHF 33.59B 38.22B USD | CHF 20.91K 23.79K USD | CHF 648.00 737.29 USD | CHF 654.50 744.68 USD | CHF 33.59B 38.22B USD | 27.21 | CHF 23.83 27.11 USD | ||
| Schindler Holding AG SCHP.SW | CHF 265.40 301.97 USD |
+0.61
|
CHF 28.34B 32.24B USD | CHF 46.96K 53.43K USD | CHF 264.40 300.83 USD | CHF 267.20 304.02 USD | CHF 28.34B 32.24B USD | 27.79 | CHF 9.55 10.87 USD | ||
| Schindler Holding AG SCHN.SW | CHF 255.00 290.14 USD |
-0.2
|
CHF 27.64B 31.45B USD | CHF 8.48K 9.65K USD | CHF 255.00 290.14 USD | CHF 257.00 292.41 USD | CHF 27.64B 31.45B USD | 26.75 | CHF 9.53 10.84 USD | ||
| Givaudan SA GIVN.SW | CHF 2,862.00 3256.34 USD |
+0.81
|
CHF 26.41B 30.05B USD | CHF 9.14K 10.4K USD | CHF 2,840.00 3231.31 USD | CHF 2,897.00 3296.17 USD | CHF 26.41B 30.05B USD | 24.76 | CHF 115.55 131.47 USD | ||
| Alcon Inc. ALC.SW | CHF 53.20 60.53 USD |
+2.15
|
CHF 25.95B 29.52B USD | CHF 828.09K 942.19K USD | CHF 52.38 59.6 USD | CHF 53.40 60.76 USD | CHF 25.95B 29.52B USD | 40.30 | CHF 1.32 1.5 USD | ||
| Sika AG SIKA.SW | CHF 149.35 169.93 USD |
-0.13
|
CHF 23.96B 27.26B USD | CHF 202.35K 230.24K USD | CHF 149.15 169.7 USD | CHF 151.15 171.98 USD | CHF 23.96B 27.26B USD | 22.94 | CHF 6.51 7.41 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 841.60 957.56 USD |
+0.33
|
CHF 23.52B 26.76B USD | CHF 24.62K 28.01K USD | CHF 837.00 952.33 USD | CHF 844.00 960.29 USD | CHF 23.52B 26.76B USD | 19.36 | CHF 43.45 49.44 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 193.05 219.65 USD |
+2.03
|
CHF 22.93B 26.09B USD | CHF 139.87K 159.14K USD | CHF 187.75 213.62 USD | CHF 193.25 219.88 USD | CHF 22.93B 26.09B USD | 27.42 | CHF 7.04 8.01 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 718.20 817.16 USD |
+0.81
|
CHF 18.52B 21.07B USD | CHF 108.88K 123.88K USD | CHF 714.00 812.38 USD | CHF 728.40 828.76 USD | CHF 18.52B 21.07B USD | 14.82 | CHF 48.44 55.11 USD | ||
| VAT Group AG VACN.SW | CHF 603.80 687 USD |
-2.52
|
CHF 18.09B 20.59B USD | CHF 28.19K 32.07K USD | CHF 599.60 682.22 USD | CHF 616.00 700.88 USD | CHF 18.09B 20.59B USD | 84.80 | CHF 7.12 8.1 USD | ||
| SGS SA SGSN.SW | CHF 89.66 102.01 USD |
+0.47
|
CHF 17.73B 20.18B USD | CHF 124.93K 142.15K USD | CHF 89.36 101.67 USD | CHF 90.34 102.79 USD | CHF 17.73B 20.18B USD | 25.91 | CHF 3.46 3.94 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 511.20 581.64 USD |
-0.12
|
CHF 17.08B 19.43B USD | CHF 3.86K 4.39K USD | CHF 511.00 581.41 USD | CHF 519.00 590.51 USD | CHF 17.08B 19.43B USD | 28.36 | CHF 18.02 20.5 USD | ||
| Geberit AG GEBN.SW | CHF 509.60 579.82 USD |
-0.23
|
CHF 16.80B 19.12B USD | CHF 44.65K 50.8K USD | CHF 509.20 579.36 USD | CHF 518.00 589.37 USD | CHF 16.80B 19.12B USD | 28.26 | CHF 18.03 20.51 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 698.00 794.17 USD |
-0.85
|
CHF 16.33B 18.57B USD | CHF 8.21K 9.35K USD | CHF 697.50 793.61 USD | CHF 709.50 807.26 USD | CHF 16.33B 18.57B USD | 35.04 | CHF 19.92 22.66 USD | ||
| Straumann Holding AG STMN.SW | CHF 94.02 106.97 USD |
-0.63
|
CHF 14.99B 17.06B USD | CHF 128.00K 145.64K USD | CHF 93.90 106.84 USD | CHF 95.34 108.48 USD | CHF 14.99B 17.06B USD | 42.16 | CHF 2.23 2.54 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 65.96 75.05 USD |
+0.52
|
CHF 13.52B 15.38B USD | CHF 144.25K 164.12K USD | CHF 65.26 74.25 USD | CHF 66.56 75.73 USD | CHF 13.52B 15.38B USD | 17.77 | CHF 3.71 4.22 USD | ||
| Logitech International S.A. LOGN.SW | CHF 91.26 103.83 USD |
-2.58
|
CHF 13.10B 14.9B USD | CHF 416.15K 473.49K USD | CHF 91.12 103.68 USD | CHF 93.92 106.86 USD | CHF 13.10B 14.9B USD | 24.14 | CHF 3.78 4.3 USD | ||
| Sonova Holding AG SOON.SW | CHF 208.40 237.11 USD |
+0.48
|
CHF 12.38B 14.09B USD | CHF 73.17K 83.25K USD | CHF 207.00 235.52 USD | CHF 210.00 238.94 USD | CHF 12.38B 14.09B USD | 23.15 | CHF 9.00 10.24 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 914.00 1039.94 USD |
+3.28
|
CHF 11.24B 12.79B USD | CHF 28.71K 32.66K USD | CHF 892.00 1014.9 USD | CHF 926.00 1053.59 USD | CHF 11.24B 12.79B USD | 61.84 | CHF 14.78 16.82 USD | ||
| The Swatch Group AG UHR.SW | CHF 203.40 231.43 USD |
-2.82
|
CHF 10.58B 12.03B USD | CHF 38.76K 44.11K USD | CHF 202.80 230.74 USD | CHF 210.60 239.62 USD | CHF 10.58B 12.03B USD | 5085.00 | CHF 0.04 0.05 USD | ||
| The Swatch Group AG UHRN.SW | CHF 40.00 45.51 USD |
-3.15
|
CHF 10.40B 11.83B USD | CHF 29.91K 34.04K USD | CHF 40.00 45.51 USD | CHF 41.30 46.99 USD | CHF 10.40B 11.83B USD | 4000.00 | CHF 0.01 0.01 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 126.70 144.16 USD |
-0.86
|
CHF 10.17B 11.57B USD | CHF 46.64K 53.06K USD | CHF 126.50 143.93 USD | CHF 128.30 145.98 USD | CHF 10.17B 11.57B USD | 26.45 | CHF 4.79 5.45 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 117.60 133.8 USD |
-0.17
|
CHF 10.10B 11.49B USD | CHF 9.82K 11.17K USD | CHF 116.70 132.78 USD | CHF 118.20 134.49 USD | CHF 10.10B 11.49B USD | 23.56 | CHF 4.99 5.68 USD | ||
| BKW AG BKW.SW | CHF 147.00 167.25 USD |
+0.27
|
CHF 7.76B 8.83B USD | CHF 28.31K 32.21K USD | CHF 146.90 167.14 USD | CHF 147.90 168.28 USD | CHF 7.76B 8.83B USD | 21.71 | CHF 6.77 7.7 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 78.05 88.8 USD |
+0.32
|
CHF 7.34B 8.35B USD | CHF 77.06K 87.68K USD | CHF 76.60 87.15 USD | CHF 78.70 89.54 USD | CHF 7.34B 8.35B USD | 40.02 | CHF 1.95 2.22 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 229.60 261.24 USD |
-0.52
|
CHF 7.05B 8.02B USD | CHF 11.32K 12.88K USD | CHF 229.40 261.01 USD | CHF 232.80 264.88 USD | CHF 7.05B 8.02B USD | 20.33 | CHF 11.29 12.85 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 141.30 160.77 USD |
-0.63
|
CHF 6.48B 7.37B USD | CHF 84.02K 95.6K USD | CHF 141.10 160.54 USD | CHF 142.60 162.25 USD | CHF 6.48B 7.37B USD | 15.70 | CHF 9.00 10.24 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,135.00 1291.39 USD |
-1.9
|
CHF 6.22B 7.08B USD | CHF 4.93K 5.61K USD | CHF 1,127.00 1282.28 USD | CHF 1,154.00 1313 USD | CHF 6.22B 7.08B USD | 25.67 | CHF 44.20 50.29 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.26 43.53 USD |
-0.88
|
CHF 5.73B 6.52B USD | CHF 107.57K 122.39K USD | CHF 38.16 43.42 USD | CHF 39.26 44.67 USD | CHF 5.73B 6.52B USD | 15.80 | CHF 2.42 2.75 USD | ||
| VZ Holding AG VZN.SW | CHF 144.40 164.3 USD |
+0.42
|
CHF 5.69B 6.47B USD | CHF 5.53K 6.3K USD | CHF 143.80 163.61 USD | CHF 146.40 166.57 USD | CHF 5.69B 6.47B USD | 24.26 | CHF 5.95 6.77 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 107.80 122.65 USD |
-1.1
|
CHF 5.34B 6.07B USD | CHF 7.85K 8.93K USD | CHF 107.60 122.43 USD | CHF 109.40 124.47 USD | CHF 5.34B 6.07B USD | 18.08 | CHF 5.96 6.78 USD | ||
| Sulzer AG SUN.SW | CHF 153.20 174.31 USD |
-1.61
|
CHF 5.17B 5.88B USD | CHF 12.07K 13.73K USD | CHF 152.80 173.85 USD | CHF 156.90 178.52 USD | CHF 5.17B 5.88B USD | 17.89 | CHF 8.56 9.74 USD | ||
| Bachem Holding AG BANB.SW | CHF 68.45 77.88 USD |
-1.93
|
CHF 5.13B 5.84B USD | CHF 46.45K 52.85K USD | CHF 68.15 77.54 USD | CHF 69.70 79.3 USD | CHF 5.13B 5.84B USD | 34.57 | CHF 1.98 2.25 USD | ||
| SFS Group AG SFSN.SW | CHF 127.60 145.18 USD |
-0.78
|
CHF 4.96B 5.64B USD | CHF 16.44K 18.71K USD | CHF 127.20 144.73 USD | CHF 129.40 147.23 USD | CHF 4.96B 5.64B USD | 22.66 | CHF 5.63 6.41 USD | ||
| EFG International AG EFGN.SW | CHF 16.50 18.77 USD |
-0.24
|
CHF 4.95B 5.63B USD | CHF 80.50K 91.6K USD | CHF 16.50 18.77 USD | CHF 16.74 19.05 USD | CHF 4.95B 5.63B USD | 16.83 | CHF 0.98 1.12 USD | ||
| Temenos AG TEMN.SW | CHF 70.20 79.87 USD |
-1.75
|
CHF 4.84B 5.51B USD | CHF 35.97K 40.92K USD | CHF 70.20 79.87 USD | CHF 72.85 82.89 USD | CHF 4.84B 5.51B USD | 21.33 | CHF 3.29 3.74 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 261.50 297.53 USD |
-5.08
|
CHF 4.83B 5.49B USD | CHF 43.17K 49.12K USD | CHF 259.50 295.26 USD | CHF 275.50 313.46 USD | CHF 4.83B 5.49B USD | 65.04 | CHF 4.02 4.57 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 355.80 404.82 USD |
+2.89
|
CHF 4.68B 5.32B USD | CHF 15.64K 17.8K USD | CHF 345.60 393.22 USD | CHF 358.00 407.33 USD | CHF 4.68B 5.32B USD | 21.84 | CHF 16.29 18.53 USD | ||
| SIG Group AG SIGN.SW | CHF 12.17 13.85 USD |
+1.5
|
CHF 4.65B 5.29B USD | CHF 219.11K 249.29K USD | CHF 12.07 13.73 USD | CHF 12.25 13.94 USD | CHF 4.65B 5.29B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Emmi AG EMMN.SW | CHF 864.00 983.05 USD |
-0.8
|
CHF 4.62B 5.26B USD | CHF 2.13K 2.42K USD | CHF 862.00 980.77 USD | CHF 877.00 997.84 USD | CHF 4.62B 5.26B USD | 20.36 | CHF 42.42 48.26 USD | ||
| Galenica AG GALE.SW | CHF 84.40 96.03 USD |
+1.32
|
CHF 4.21B 4.78B USD | CHF 20.48K 23.3K USD | CHF 83.40 94.89 USD | CHF 84.50 96.14 USD | CHF 4.21B 4.78B USD | 23.06 | CHF 3.66 4.16 USD | ||
| DKSH Holding AG DKSH.SW | CHF 63.00 71.68 USD |
+0.32
|
CHF 4.09B 4.66B USD | CHF 25.60K 29.13K USD | CHF 62.80 71.45 USD | CHF 63.70 72.48 USD | CHF 4.09B 4.66B USD | 20.19 | CHF 3.12 3.55 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 295.00 335.65 USD |
-1.5
|
CHF 4.08B 4.64B USD | CHF 6.56K 7.47K USD | CHF 295.00 335.65 USD | CHF 309.00 351.58 USD | CHF 4.08B 4.64B USD | 39.38 | CHF 7.49 8.52 USD | ||
| INFICON Holding AG IFCN.SW | CHF 163.40 185.91 USD |
-2.62
|
CHF 3.99B 4.55B USD | CHF 52.44K 59.66K USD | CHF 163.00 185.46 USD | CHF 169.60 192.97 USD | CHF 3.99B 4.55B USD | 58.98 | CHF 2.77 3.15 USD | ||
| Vontobel Holding AG VONN.SW | CHF 70.50 80.21 USD |
+0.14
|
CHF 3.93B 4.47B USD | CHF 14.72K 16.74K USD | CHF 70.00 79.65 USD | CHF 71.10 80.9 USD | CHF 3.93B 4.47B USD | 14.38 | CHF 4.90 5.58 USD | ||
| Georg Fischer AG GF.SW | CHF 43.02 48.95 USD |
-0.78
|
CHF 3.53B 4.01B USD | CHF 91.00K 103.54K USD | CHF 43.00 48.92 USD | CHF 44.14 50.22 USD | CHF 3.53B 4.01B USD | 18.00 | CHF 2.39 2.72 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 378.50 430.65 USD |
0
|
CHF 3.50B 3.99B USD | CHF 1.14K 1.3K USD | CHF 376.50 428.38 USD | CHF 380.50 432.93 USD | CHF 3.50B 3.99B USD | 20.57 | CHF 18.40 20.94 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 78.05 88.8 USD |
-1.45
|
CHF 3.42B 3.89B USD | CHF 28.72K 32.68K USD | CHF 77.90 88.63 USD | CHF 79.95 90.97 USD | CHF 3.42B 3.89B USD | 20.32 | CHF 3.84 4.37 USD | ||
| Allreal Holding AG ALLN.SW | CHF 203.50 231.54 USD |
0
|
CHF 3.36B 3.82B USD | CHF 20.44K 23.25K USD | CHF 202.50 230.4 USD | CHF 204.50 232.68 USD | CHF 3.36B 3.82B USD | 15.31 | CHF 13.29 15.12 USD | ||
| Bucher Industries AG BUCN.SW | CHF 314.00 357.26 USD |
-0.95
|
CHF 3.08B 3.51B USD | CHF 3.55K 4.03K USD | CHF 314.00 357.26 USD | CHF 319.50 363.52 USD | CHF 3.08B 3.51B USD | 13.53 | CHF 23.20 26.4 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 100.60 114.46 USD |
+0.2
|
CHF 3.06B 3.48B USD | CHF 7.38K 8.4K USD | CHF 99.90 113.66 USD | CHF 101.00 114.92 USD | CHF 3.06B 3.48B USD | 18.49 | CHF 5.44 6.19 USD | ||
| Adecco Group AG ADEN.SW | CHF 16.60 18.89 USD |
-0.18
|
CHF 2.88B 3.27B USD | CHF 290.84K 330.92K USD | CHF 16.50 18.77 USD | CHF 16.81 19.13 USD | CHF 2.88B 3.27B USD | 10.06 | CHF 1.65 1.88 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 95.25 108.37 USD |
+0.63
|
CHF 2.79B 3.17B USD | CHF 15.44K 17.57K USD | CHF 94.75 107.81 USD | CHF 95.90 109.11 USD | CHF 2.79B 3.17B USD | 15.58 | CHF 6.11 6.95 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 162.20 184.55 USD |
+0.25
|
CHF 2.76B 3.14B USD | CHF 2.36K 2.68K USD | CHF 159.80 181.82 USD | CHF 163.40 185.91 USD | CHF 2.76B 3.14B USD | 34.07 | CHF 4.76 5.42 USD | ||
| Medacta Group SA MOVE.SW | CHF 138.40 157.47 USD |
+0.44
|
CHF 2.76B 3.14B USD | CHF 4.12K 4.69K USD | CHF 138.00 157.01 USD | CHF 139.40 158.61 USD | CHF 2.76B 3.14B USD | 31.59 | CHF 4.38 4.98 USD | ||
| Comet Holding AG COTN.SW | CHF 347.00 394.81 USD |
-3.66
|
CHF 2.70B 3.07B USD | CHF 19.51K 22.2K USD | CHF 341.20 388.21 USD | CHF 357.60 406.87 USD | CHF 2.70B 3.07B USD | 219.62 | CHF 1.58 1.8 USD | ||
| Valiant Holding AG VATN.SW | CHF 160.40 182.5 USD |
+1.13
|
CHF 2.53B 2.88B USD | CHF 11.92K 13.57K USD | CHF 159.00 180.91 USD | CHF 161.40 183.64 USD | CHF 2.53B 2.88B USD | 16.31 | CHF 9.83 11.18 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 339.00 385.71 USD |
-0.59
|
CHF 2.52B 2.87B USD | CHF 4.93K 5.61K USD | CHF 337.00 383.43 USD | CHF 344.50 391.97 USD | CHF 2.52B 2.87B USD | 12.87 | CHF 26.33 29.96 USD | ||
| ALSO Holding AG ALSN.SW | CHF 189.20 215.27 USD |
-0.21
|
CHF 2.41B 2.74B USD | CHF 10.04K 11.42K USD | CHF 187.60 213.45 USD | CHF 191.60 218 USD | CHF 2.41B 2.74B USD | 23.85 | CHF 7.93 9.02 USD | ||
| Clariant AG CLN.SW | CHF 7.28 8.28 USD |
-3.26
|
CHF 2.39B 2.72B USD | CHF 2.92M 3.33M USD | CHF 7.28 8.28 USD | CHF 7.46 8.48 USD | CHF 2.39B 2.72B USD | 0 | -CHF 0.23 -0.2 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 33.20 37.77 USD |
+2.15
|
CHF 2.38B 2.7B USD | CHF 9.32K 10.6K USD | CHF 32.40 36.86 USD | CHF 33.20 37.77 USD | CHF 2.38B 2.7B USD | 11.89 | CHF 2.79 3.17 USD | ||
| BB Biotech AG BION.SW | CHF 42.25 48.07 USD |
-0.35
|
CHF 2.33B 2.65B USD | CHF 31.61K 35.96K USD | CHF 41.85 47.62 USD | CHF 42.30 48.13 USD | CHF 2.33B 2.65B USD | 2.90 | CHF 14.55 16.55 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 22.44 25.53 USD |
-0.8
|
CHF 2.24B 2.55B USD | CHF 27.46K 31.24K USD | CHF 22.40 25.49 USD | CHF 22.70 25.83 USD | CHF 2.24B 2.55B USD | 25.50 | CHF 0.88 1 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 51.50 58.6 USD |
-0.19
|
CHF 2.14B 2.44B USD | CHF 41.83K 47.6K USD | CHF 51.40 58.48 USD | CHF 52.50 59.73 USD | CHF 2.14B 2.44B USD | 24.64 | CHF 2.09 2.38 USD | ||
| Kardex Holding AG KARN.SW | CHF 264.00 300.38 USD |
+0.19
|
CHF 2.04B 2.32B USD | CHF 2.58K 2.94K USD | CHF 263.00 299.24 USD | CHF 267.00 303.79 USD | CHF 2.04B 2.32B USD | 53.54 | CHF 4.93 5.61 USD | ||
| Tecan Group AG TECN.SW | CHF 157.70 179.43 USD |
-3.55
|
CHF 2.00B 2.27B USD | CHF 71.57K 81.44K USD | CHF 157.40 179.09 USD | CHF 166.00 188.87 USD | CHF 2.00B 2.27B USD | 0 | -CHF 8.75 -9.9 USD | ||
| Investis Holding SA IREN.SW | CHF 152.00 172.94 USD |
-0.65
|
CHF 1.94B 2.21B USD | CHF 1.71K 1.95K USD | CHF 152.00 172.94 USD | CHF 153.00 174.08 USD | CHF 1.94B 2.21B USD | 12.77 | CHF 11.90 13.54 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.49 9.66 USD |
+0.24
|
CHF 1.82B 2.07B USD | CHF 184.45K 209.86K USD | CHF 8.38 9.53 USD | CHF 8.85 10.06 USD | CHF 1.82B 2.07B USD | 0 | CHF 0.00 0 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 164.40 187.05 USD |
+0.98
|
CHF 1.75B 1.99B USD | CHF 3.69K 4.2K USD | CHF 161.80 184.09 USD | CHF 165.00 187.73 USD | CHF 1.75B 1.99B USD | 28.44 | CHF 5.78 6.58 USD | ||
| ams-OSRAM AG AMS.SW | CHF 17.48 19.89 USD |
-13.03
|
CHF 1.74B 1.98B USD | CHF 968.64K 1.1M USD | CHF 17.40 19.8 USD | CHF 19.40 22.07 USD | CHF 1.74B 1.98B USD | 0 | -CHF 1.88 -2.1 USD | ||
| Intershop Holding AG ISN.SW | CHF 175.80 200.02 USD |
-0.11
|
CHF 1.62B 1.84B USD | CHF 2.25K 2.56K USD | CHF 175.40 199.57 USD | CHF 177.20 201.62 USD | CHF 1.62B 1.84B USD | 7.61 | CHF 23.09 26.27 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 461.00 524.52 USD |
+2.33
|
CHF 1.56B 1.77B USD | CHF 14.24K 16.2K USD | CHF 453.50 515.99 USD | CHF 473.50 538.74 USD | CHF 1.56B 1.77B USD | 14.83 | CHF 31.08 35.36 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 234.50 266.81 USD |
0
|
CHF 1.55B 1.76B USD | CHF 1.32K 1.5K USD | CHF 233.00 265.1 USD | CHF 236.00 268.52 USD | CHF 1.55B 1.76B USD | 5.75 | CHF 40.73 46.34 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 258.00 293.55 USD |
+0.58
|
CHF 1.51B 1.71B USD | CHF 1.97K 2.24K USD | CHF 255.50 290.7 USD | CHF 259.00 294.69 USD | CHF 1.51B 1.71B USD | 18.98 | CHF 13.59 15.46 USD | ||
| ARYZTA AG ARYN.SW | CHF 58.50 66.56 USD |
+0.34
|
CHF 1.45B 1.65B USD | CHF 18.73K 21.31K USD | CHF 57.70 65.65 USD | CHF 58.70 66.79 USD | CHF 1.45B 1.65B USD | 15.03 | CHF 3.89 4.43 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 50.40 57.34 USD |
-1.56
|
CHF 1.43B 1.63B USD | CHF 55.65K 63.31K USD | CHF 50.30 57.23 USD | CHF 51.90 59.05 USD | CHF 1.43B 1.63B USD | 44.60 | CHF 1.13 1.29 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 139.00 158.15 USD |
-0.29
|
CHF 1.41B 1.6B USD | CHF 3.40K 3.87K USD | CHF 138.60 157.7 USD | CHF 140.60 159.97 USD | CHF 1.41B 1.6B USD | 12.21 | CHF 11.38 12.95 USD | ||
| Bossard Holding AG BOSN.SW | CHF 175.50 199.68 USD |
-0.85
|
CHF 1.35B 1.54B USD | CHF 6.09K 6.93K USD | CHF 175.00 199.11 USD | CHF 178.50 203.09 USD | CHF 1.35B 1.54B USD | 18.81 | CHF 9.33 10.62 USD | ||
| TX Group AG TXGN.SW | CHF 130.40 148.37 USD |
-0.76
|
CHF 1.34B 1.52B USD | CHF 2.76K 3.14K USD | CHF 130.00 147.91 USD | CHF 134.20 152.69 USD | CHF 1.34B 1.52B USD | 157.10 | CHF 0.83 0.94 USD | ||
| Sensirion Holding AG SENS.SW | CHF 83.00 94.44 USD |
-5.25
|
CHF 1.29B 1.47B USD | CHF 43.83K 49.87K USD | CHF 82.50 93.87 USD | CHF 87.10 99.1 USD | CHF 1.29B 1.47B USD | 64.34 | CHF 1.29 1.47 USD | ||
| Montana Aerospace AG AERO.SW | CHF 20.50 23.32 USD |
-3.98
|
CHF 1.28B 1.46B USD | CHF 71.87K 81.77K USD | CHF 20.45 23.27 USD | CHF 21.35 24.29 USD | CHF 1.28B 1.46B USD | 46.59 | CHF 0.44 0.5 USD | ||
| Cosmo N.V. COPN.SW | CHF 72.90 82.94 USD |
-1.35
|
CHF 1.25B 1.42B USD | CHF 8.76K 9.97K USD | CHF 72.90 82.94 USD | CHF 74.60 84.88 USD | CHF 1.25B 1.42B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Implenia AG IMPN.SW | CHF 65.70 74.75 USD |
+2.98
|
CHF 1.21B 1.38B USD | CHF 24.53K 27.91K USD | CHF 63.60 72.36 USD | CHF 65.90 74.98 USD | CHF 1.21B 1.38B USD | 14.50 | CHF 4.53 5.15 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 36.25 41.24 USD |
-3.85
|
CHF 1.20B 1.36B USD | CHF 18.85K 21.45K USD | CHF 36.15 41.13 USD | CHF 37.75 42.95 USD | CHF 1.20B 1.36B USD | 0 | -CHF 0.59 -0.6 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.65 4.15 USD |
-2.28
|
CHF 1.19B 1.35B USD | CHF 108.83K 123.83K USD | CHF 3.64 4.14 USD | CHF 3.75 4.27 USD | CHF 1.19B 1.35B USD | 0 | -CHF 0.16 -0.1 USD | ||
| SKAN Group AG SKAN.SW | CHF 51.30 58.37 USD |
-2.29
|
CHF 1.15B 1.31B USD | CHF 11.17K 12.71K USD | CHF 50.90 57.91 USD | CHF 53.80 61.21 USD | CHF 1.15B 1.31B USD | 71.24 | CHF 0.72 0.82 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.28 4.87 USD |
-3.87
|
CHF 1.09B 1.24B USD | CHF 585.25K 665.89K USD | CHF 4.25 4.84 USD | CHF 4.48 5.1 USD | CHF 1.09B 1.24B USD | 0 | -CHF 1.03 -1.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}