Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 357.40 448.26 USD |
+0.06
|
CHF 284.76B 357.16B USD | CHF 2.01K 2.52K USD | CHF 356.20 446.76 USD | CHF 357.80 448.76 USD | CHF 284.76B 357.16B USD | 23.54 | CHF 15.18 19.04 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 111.10 139.35 USD |
-1.42
|
CHF 215.96B 270.86B USD | CHF 38.66K 48.48K USD | CHF 110.48 138.57 USD | CHF 112.04 140.52 USD | CHF 215.96B 270.86B USD | 19.73 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 110.90 139.09 USD |
-0.81
|
CHF 210.79B 264.38B USD | CHF 812.52K 1.02M USD | CHF 110.30 138.34 USD | CHF 111.92 140.37 USD | CHF 210.79B 264.38B USD | 23.24 | CHF 4.77 5.98 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 79.56 99.79 USD |
-1.03
|
CHF 204.65B 256.67B USD | CHF 569.60K 714.41K USD | CHF 79.43 99.62 USD | CHF 80.14 100.51 USD | CHF 204.65B 256.67B USD | 26.96 | CHF 2.95 3.7 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 79.54 99.76 USD |
-1.58
|
CHF 145.18B 182.09B USD | CHF 36.81K 46.16K USD | CHF 79.54 99.76 USD | CHF 80.78 101.32 USD | CHF 145.18B 182.09B USD | 35.35 | CHF 2.25 2.82 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 79.48 99.69 USD |
-1.85
|
CHF 143.96B 180.56B USD | CHF 253.22K 317.6K USD | CHF 79.48 99.69 USD | CHF 80.80 101.34 USD | CHF 143.96B 180.56B USD | 35.16 | CHF 2.26 2.83 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 44.64 55.99 USD |
-0.8
|
CHF 136.68B 171.42B USD | CHF 586.03K 735.02K USD | CHF 44.38 55.66 USD | CHF 44.73 56.1 USD | CHF 136.68B 171.42B USD | 18.44 | CHF 2.42 3.04 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 178.65 224.07 USD |
-2.72
|
CHF 105.04B 131.74B USD | CHF 164.63K 206.48K USD | CHF 178.55 223.94 USD | CHF 182.25 228.58 USD | CHF 105.04B 131.74B USD | 32.65 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 587.40 736.74 USD |
-0.58
|
CHF 87.74B 110.05B USD | CHF 33.95K 42.58K USD | CHF 585.60 734.48 USD | CHF 588.60 738.24 USD | CHF 87.74B 110.05B USD | 14.84 | CHF 39.58 49.64 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 72.70 91.18 USD |
-1.14
|
CHF 40.21B 50.44B USD | CHF 170.76K 214.17K USD | CHF 72.56 91.01 USD | CHF 73.68 92.41 USD | CHF 40.21B 50.44B USD | 103.85 | CHF 0.70 0.88 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 135.20 169.57 USD |
-0.26
|
CHF 39.87B 50.01B USD | CHF 137.92K 172.99K USD | CHF 133.95 168 USD | CHF 135.25 169.64 USD | CHF 39.87B 50.01B USD | 10.32 | CHF 13.09 16.42 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 546.80 685.81 USD |
-1.65
|
CHF 38.19B 47.9B USD | CHF 20.64K 25.88K USD | CHF 546.80 685.81 USD | CHF 553.60 694.34 USD | CHF 38.19B 47.9B USD | 35.62 | CHF 15.35 19.25 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 649.00 814 USD |
-0.08
|
CHF 33.62B 42.17B USD | CHF 8.80K 11.03K USD | CHF 648.00 812.74 USD | CHF 654.00 820.27 USD | CHF 33.62B 42.17B USD | 24.98 | CHF 25.98 32.58 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 194.55 244.01 USD |
+0.31
|
CHF 31.21B 39.15B USD | CHF 55.65K 69.8K USD | CHF 191.65 240.37 USD | CHF 194.80 244.32 USD | CHF 31.21B 39.15B USD | 29.93 | CHF 6.50 8.15 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,232.00 4053.68 USD |
-0.15
|
CHF 29.84B 37.42B USD | CHF 3.19K 4.01K USD | CHF 3,205.00 4019.82 USD | CHF 3,237.00 4059.95 USD | CHF 29.84B 37.42B USD | 31.39 | CHF 102.94 129.11 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 253.40 317.82 USD |
-0.08
|
CHF 27.06B 33.93B USD | CHF 23.18K 29.08K USD | CHF 251.60 315.57 USD | CHF 257.40 322.84 USD | CHF 27.06B 33.93B USD | 26.36 | CHF 9.61 12.05 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 249.50 312.93 USD |
-0.2
|
CHF 27.05B 33.92B USD | CHF 4.80K 6.03K USD | CHF 247.00 309.8 USD | CHF 250.00 313.56 USD | CHF 27.05B 33.92B USD | 25.90 | CHF 9.63 12.08 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 55.90 70.11 USD |
+0.14
|
CHF 27.02B 33.89B USD | CHF 129.27K 162.13K USD | CHF 55.58 69.71 USD | CHF 56.02 70.26 USD | CHF 27.02B 33.89B USD | 53.75 | CHF 1.04 1.3 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 914.60 1147.12 USD |
-1.02
|
CHF 25.56B 32.06B USD | CHF 6.81K 8.55K USD | CHF 913.20 1145.37 USD | CHF 917.60 1150.88 USD | CHF 25.56B 32.06B USD | 20.11 | CHF 45.46 57.02 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 212.00 265.9 USD |
-0.05
|
CHF 25.18B 31.58B USD | CHF 12.11K 15.19K USD | CHF 211.10 264.77 USD | CHF 212.30 266.27 USD | CHF 25.18B 31.58B USD | 29.32 | CHF 7.23 9.07 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 796.00 998.37 USD |
+0.89
|
CHF 18.62B 23.35B USD | CHF 1.42K 1.78K USD | CHF 786.00 985.83 USD | CHF 800.00 1003.39 USD | CHF 18.62B 23.35B USD | 38.94 | CHF 20.44 25.64 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 616.00 772.61 USD |
-2.25
|
CHF 18.46B 23.15B USD | CHF 7.91K 9.92K USD | CHF 614.80 771.1 USD | CHF 630.40 790.67 USD | CHF 18.46B 23.15B USD | 88.88 | CHF 6.93 8.69 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 93.06 116.72 USD |
+0.28
|
CHF 18.39B 23.06B USD | CHF 30.39K 38.11K USD | CHF 92.34 115.82 USD | CHF 93.14 116.82 USD | CHF 18.39B 23.06B USD | 26.89 | CHF 3.46 4.34 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 561.60 704.38 USD |
-1.13
|
CHF 18.17B 22.79B USD | CHF 8.41K 10.55K USD | CHF 560.60 703.12 USD | CHF 566.60 710.65 USD | CHF 18.17B 22.79B USD | 29.51 | CHF 19.03 23.87 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 674.60 846.11 USD |
+0.51
|
CHF 17.38B 21.8B USD | CHF 11.35K 14.24K USD | CHF 665.40 834.57 USD | CHF 675.00 846.61 USD | CHF 17.38B 21.8B USD | 14.60 | CHF 46.18 57.92 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 74.88 93.92 USD |
-1.03
|
CHF 15.41B 19.32B USD | CHF 33.69K 42.25K USD | CHF 74.62 93.59 USD | CHF 75.20 94.32 USD | CHF 15.41B 19.32B USD | 13.34 | CHF 5.61 7.04 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 93.38 117.12 USD |
-0.21
|
CHF 14.89B 18.67B USD | CHF 25.03K 31.4K USD | CHF 92.82 116.42 USD | CHF 93.98 117.87 USD | CHF 14.89B 18.67B USD | 40.25 | CHF 2.32 2.91 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 230.00 288.47 USD |
-0.52
|
CHF 13.66B 17.14B USD | CHF 8.71K 10.93K USD | CHF 229.00 287.22 USD | CHF 230.60 289.23 USD | CHF 13.66B 17.14B USD | 25.64 | CHF 8.97 11.25 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 80.54 101.02 USD |
+1.38
|
CHF 11.53B 14.46B USD | CHF 67.10K 84.16K USD | CHF 79.52 99.74 USD | CHF 80.72 101.24 USD | CHF 11.53B 14.46B USD | 18.51 | CHF 4.35 5.46 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 132.40 166.06 USD |
-1.12
|
CHF 11.37B 14.26B USD | CHF 2.54K 3.19K USD | CHF 132.00 165.56 USD | CHF 134.00 168.07 USD | CHF 11.37B 14.26B USD | 25.96 | CHF 5.10 6.4 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 853.00 1069.86 USD |
-1.73
|
CHF 10.49B 13.16B USD | CHF 1.66K 2.08K USD | CHF 849.00 1064.84 USD | CHF 869.00 1089.93 USD | CHF 10.49B 13.16B USD | 49.88 | CHF 17.10 21.45 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 126.40 158.54 USD |
-0.32
|
CHF 10.14B 12.72B USD | CHF 6.21K 7.79K USD | CHF 126.20 158.28 USD | CHF 126.90 159.16 USD | CHF 10.14B 12.72B USD | 24.78 | CHF 5.10 6.4 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 178.90 224.38 USD |
-1.62
|
CHF 9.30B 11.67B USD | CHF 10.56K 13.25K USD | CHF 177.00 222 USD | CHF 179.70 225.39 USD | CHF 9.30B 11.67B USD | 1118.12 | CHF 0.16 0.2 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.30 44.27 USD |
-1.4
|
CHF 9.18B 11.51B USD | CHF 16.97K 21.28K USD | CHF 34.90 43.77 USD | CHF 35.50 44.53 USD | CHF 9.18B 11.51B USD | 1176.66 | CHF 0.03 0.04 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 77.95 97.77 USD |
-1.33
|
CHF 7.33B 9.19B USD | CHF 31.31K 39.27K USD | CHF 77.80 97.58 USD | CHF 79.20 99.34 USD | CHF 7.33B 9.19B USD | 32.47 | CHF 2.40 3.01 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 148.20 185.88 USD |
-0.4
|
CHF 6.80B 8.53B USD | CHF 14.72K 18.46K USD | CHF 147.60 185.12 USD | CHF 148.70 186.5 USD | CHF 6.80B 8.53B USD | 14.84 | CHF 9.98 12.52 USD | ||
BKW AG
BKW.SW
CH
|
CHF 127.70 160.17 USD |
+0.79
|
CHF 6.74B 8.45B USD | CHF 4.53K 5.68K USD | CHF 127.00 159.29 USD | CHF 127.80 160.29 USD | CHF 6.74B 8.45B USD | 17.96 | CHF 7.11 8.92 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 170.80 214.22 USD |
-1.95
|
CHF 6.73B 8.44B USD | CHF 3.06K 3.84K USD | CHF 170.60 213.97 USD | CHF 173.20 217.23 USD | CHF 6.73B 8.44B USD | 26.56 | CHF 6.43 8.06 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 206.20 258.62 USD |
-1.06
|
CHF 6.33B 7.94B USD | CHF 7.56K 9.48K USD | CHF 205.80 258.12 USD | CHF 207.60 260.38 USD | CHF 6.33B 7.94B USD | 18.02 | CHF 11.44 14.35 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,116.00 1399.72 USD |
+2.29
|
CHF 6.12B 7.67B USD | CHF 3.55K 4.46K USD | CHF 1,093.00 1370.88 USD | CHF 1,126.00 1412.27 USD | CHF 6.12B 7.67B USD | 24.58 | CHF 45.39 56.93 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 40.68 51.02 USD |
-1.5
|
CHF 6.10B 7.65B USD | CHF 26.93K 33.78K USD | CHF 40.60 50.92 USD | CHF 40.98 51.4 USD | CHF 6.10B 7.65B USD | 17.09 | CHF 2.38 2.99 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 78.55 98.52 USD |
-0.06
|
CHF 5.89B 7.38B USD | CHF 6.30K 7.91K USD | CHF 77.55 97.27 USD | CHF 79.05 99.15 USD | CHF 5.89B 7.38B USD | 38.88 | CHF 2.02 2.53 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 117.00 146.75 USD |
-1.18
|
CHF 5.79B 7.27B USD | CHF 3.01K 3.77K USD | CHF 116.60 146.24 USD | CHF 118.80 149 USD | CHF 5.79B 7.27B USD | 19.27 | CHF 6.07 7.61 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 159.10 199.55 USD |
-2.09
|
CHF 5.39B 6.76B USD | CHF 12.29K 15.42K USD | CHF 158.70 199.05 USD | CHF 160.30 201.05 USD | CHF 5.39B 6.76B USD | 17.73 | CHF 8.97 11.25 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 135.40 169.82 USD |
-0.59
|
CHF 5.26B 6.6B USD | CHF 2.71K 3.4K USD | CHF 134.60 168.82 USD | CHF 136.40 171.08 USD | CHF 5.26B 6.6B USD | 20.42 | CHF 6.63 8.32 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.43 16.84 USD |
0
|
CHF 5.13B 6.44B USD | CHF 86.24K 108.16K USD | CHF 13.38 16.78 USD | CHF 13.49 16.92 USD | CHF 5.13B 6.44B USD | 0 | -CHF 0.11 -0.1 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.80 112.63 USD |
-0.66
|
CHF 5.05B 6.34B USD | CHF 3.70K 4.64K USD | CHF 89.00 111.63 USD | CHF 90.30 113.26 USD | CHF 5.05B 6.34B USD | 13.42 | CHF 6.69 8.39 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 382.00 479.12 USD |
-1.95
|
CHF 5.02B 6.3B USD | CHF 3.15K 3.95K USD | CHF 381.20 478.11 USD | CHF 387.00 485.39 USD | CHF 5.02B 6.3B USD | 23.44 | CHF 16.29 20.43 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.78 19.79 USD |
0
|
CHF 4.75B 5.96B USD | CHF 14.64K 18.36K USD | CHF 15.62 19.59 USD | CHF 15.82 19.84 USD | CHF 4.75B 5.96B USD | 18.56 | CHF 0.85 1.07 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 69.85 87.61 USD |
-1.13
|
CHF 4.70B 5.9B USD | CHF 17.04K 21.37K USD | CHF 69.75 87.48 USD | CHF 70.65 88.61 USD | CHF 4.70B 5.9B USD | 20.54 | CHF 3.40 4.26 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 56.45 70.8 USD |
-1.48
|
CHF 4.63B 5.8B USD | CHF 29.80K 37.38K USD | CHF 56.45 70.8 USD | CHF 57.25 71.8 USD | CHF 4.63B 5.8B USD | 0 | -CHF 0.66 -0.8 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 842.00 1056.06 USD |
-0.47
|
CHF 4.50B 5.65B USD | CHF 222.00 278.44 USD | CHF 840.00 1053.56 USD | CHF 845.00 1059.83 USD | CHF 4.50B 5.65B USD | 19.21 | CHF 43.82 54.96 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 66.20 83.03 USD |
-0.6
|
CHF 4.31B 5.4B USD | CHF 6.28K 7.88K USD | CHF 66.20 83.03 USD | CHF 66.60 83.53 USD | CHF 4.31B 5.4B USD | 20.18 | CHF 3.28 4.11 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 84.00 105.36 USD |
+0.9
|
CHF 4.19B 5.25B USD | CHF 10.87K 13.64K USD | CHF 82.80 103.85 USD | CHF 84.05 105.42 USD | CHF 4.19B 5.25B USD | 25.76 | CHF 3.26 4.09 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 169.40 212.47 USD |
-1.28
|
CHF 4.14B 5.19B USD | CHF 2.30K 2.88K USD | CHF 169.40 212.47 USD | CHF 172.20 215.98 USD | CHF 4.14B 5.19B USD | 52.28 | CHF 3.24 4.06 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.58 29.57 USD |
+1.64
|
CHF 4.09B 5.13B USD | CHF 167.11K 209.6K USD | CHF 23.26 29.17 USD | CHF 23.92 30 USD | CHF 4.09B 5.13B USD | 14.64 | CHF 1.61 2.02 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 271.50 340.52 USD |
-0.55
|
CHF 3.75B 4.71B USD | CHF 380.00 476.61 USD | CHF 270.00 338.64 USD | CHF 272.50 341.78 USD | CHF 3.75B 4.71B USD | 35.39 | CHF 7.67 9.62 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.55 13.23 USD |
-0.28
|
CHF 3.47B 4.35B USD | CHF 41.05K 51.49K USD | CHF 10.54 13.22 USD | CHF 10.66 13.37 USD | CHF 3.47B 4.35B USD | 0 | -CHF 0.10 -0.1 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 113.00 141.73 USD |
-1.4
|
CHF 3.44B 4.31B USD | CHF 1.79K 2.24K USD | CHF 112.80 141.48 USD | CHF 116.00 145.49 USD | CHF 3.44B 4.31B USD | 19.28 | CHF 5.86 7.35 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 199.40 250.09 USD |
-0.55
|
CHF 3.29B 4.13B USD | CHF 2.18K 2.74K USD | CHF 199.40 250.09 USD | CHF 201.00 252.1 USD | CHF 3.29B 4.13B USD | 15.59 | CHF 12.79 16.04 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 327.50 410.76 USD |
-1.21
|
CHF 3.21B 4.03B USD | CHF 1.11K 1.39K USD | CHF 327.00 410.13 USD | CHF 330.50 414.52 USD | CHF 3.21B 4.03B USD | 17.92 | CHF 18.27 22.91 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 173.20 217.23 USD |
-0.46
|
CHF 3.20B 4.01B USD | CHF 9.34K 11.71K USD | CHF 171.80 215.48 USD | CHF 174.00 218.24 USD | CHF 3.20B 4.01B USD | 43.62 | CHF 3.97 4.98 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.55 88.49 USD |
-1.05
|
CHF 3.09B 3.88B USD | CHF 12.66K 15.88K USD | CHF 69.65 87.36 USD | CHF 70.60 88.55 USD | CHF 3.09B 3.88B USD | 17.63 | CHF 4.00 5.02 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 29.74 37.3 USD |
+1.43
|
CHF 2.97B 3.73B USD | CHF 45.92K 57.59K USD | CHF 28.84 36.17 USD | CHF 29.90 37.5 USD | CHF 2.97B 3.73B USD | 28.05 | CHF 1.06 1.33 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 53.80 67.48 USD |
-0.19
|
CHF 2.97B 3.72B USD | CHF 7.05K 8.84K USD | CHF 53.50 67.1 USD | CHF 54.10 67.85 USD | CHF 2.97B 3.72B USD | 2.20 | CHF 24.43 30.64 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 64.80 81.27 USD |
-0.61
|
CHF 2.69B 3.38B USD | CHF 5.90K 7.4K USD | CHF 64.70 81.15 USD | CHF 65.20 81.78 USD | CHF 2.69B 3.38B USD | 27.81 | CHF 2.33 2.92 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 346.60 434.72 USD |
-1.59
|
CHF 2.69B 3.38B USD | CHF 394.00 494.17 USD | CHF 346.60 434.72 USD | CHF 353.80 443.75 USD | CHF 2.69B 3.38B USD | 172.43 | CHF 2.01 2.52 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 88.65 111.19 USD |
-1.06
|
CHF 2.65B 3.32B USD | CHF 9.05K 11.35K USD | CHF 88.65 111.19 USD | CHF 89.40 112.13 USD | CHF 2.65B 3.32B USD | 14.04 | CHF 6.31 7.91 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 346.50 434.59 USD |
-0.57
|
CHF 2.58B 3.24B USD | CHF 394.00 494.17 USD | CHF 346.00 433.96 USD | CHF 348.50 437.1 USD | CHF 2.58B 3.24B USD | 12.27 | CHF 28.23 35.41 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 192.00 240.81 USD |
-0.52
|
CHF 2.44B 3.07B USD | CHF 1.20K 1.5K USD | CHF 191.80 240.56 USD | CHF 194.40 243.82 USD | CHF 2.44B 3.07B USD | 18.91 | CHF 10.15 12.73 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 197.80 248.09 USD |
0
|
CHF 2.44B 3.06B USD | CHF 4.42K 5.55K USD | CHF 196.50 246.46 USD | CHF 198.20 248.59 USD | CHF 2.44B 3.06B USD | 0 | -CHF 9.20 -11.5 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.30 41.77 USD |
+0.6
|
CHF 2.38B 2.99B USD | CHF 2.63K 3.3K USD | CHF 33.10 41.52 USD | CHF 33.40 41.89 USD | CHF 2.38B 2.99B USD | 10.77 | CHF 3.09 3.88 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 151.20 189.64 USD |
-0.53
|
CHF 2.38B 2.99B USD | CHF 660.00 827.79 USD | CHF 151.00 189.39 USD | CHF 153.20 192.15 USD | CHF 2.38B 2.99B USD | 15.22 | CHF 9.93 12.45 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 119.60 150.01 USD |
-2.45
|
CHF 2.38B 2.99B USD | CHF 19.69K 24.7K USD | CHF 116.40 145.99 USD | CHF 124.60 156.28 USD | CHF 2.38B 2.99B USD | 27.24 | CHF 4.39 5.51 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 129.20 162.05 USD |
-0.62
|
CHF 2.20B 2.75B USD | CHF 1.99K 2.49K USD | CHF 129.20 162.05 USD | CHF 131.00 164.3 USD | CHF 2.20B 2.75B USD | 26.91 | CHF 4.80 6.02 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.65 12.1 USD |
+1.53
|
CHF 2.07B 2.6B USD | CHF 45.82K 57.47K USD | CHF 9.54 11.96 USD | CHF 9.66 12.11 USD | CHF 2.07B 2.6B USD | 50.78 | CHF 0.19 0.24 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 246.00 308.54 USD |
-1.8
|
CHF 1.90B 2.38B USD | CHF 2.60K 3.26K USD | CHF 246.00 308.54 USD | CHF 249.50 312.93 USD | CHF 1.90B 2.38B USD | 72.14 | CHF 3.41 4.28 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 146.00 183.12 USD |
+0.34
|
CHF 1.86B 2.34B USD | CHF 666.00 835.32 USD | CHF 145.50 182.49 USD | CHF 147.00 184.37 USD | CHF 1.86B 2.34B USD | 13.32 | CHF 10.96 13.75 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.66 23.4 USD |
-1.06
|
CHF 1.86B 2.33B USD | CHF 11.25K 14.11K USD | CHF 18.64 23.38 USD | CHF 18.87 23.67 USD | CHF 1.86B 2.33B USD | 0 | -CHF 3.06 -3.8 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 238.00 298.51 USD |
+0.42
|
CHF 1.83B 2.3B USD | CHF 7.26K 9.11K USD | CHF 237.00 297.25 USD | CHF 242.00 303.52 USD | CHF 1.83B 2.3B USD | 17.43 | CHF 13.65 17.12 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 168.00 210.71 USD |
-0.36
|
CHF 1.73B 2.16B USD | CHF 3.00 3.76 USD | CHF 168.00 210.71 USD | CHF 168.00 210.71 USD | CHF 1.73B 2.16B USD | 0 | -CHF 0.86 -1.07 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.28 6.62 USD |
-1.68
|
CHF 1.72B 2.16B USD | CHF 362.27K 454.37K USD | CHF 5.27 6.61 USD | CHF 5.56 6.97 USD | CHF 1.72B 2.16B USD | 58.66 | CHF 0.09 0.11 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 509.00 638.4 USD |
-0.39
|
CHF 1.72B 2.15B USD | CHF 1.04K 1.31K USD | CHF 509.00 638.4 USD | CHF 512.00 642.17 USD | CHF 1.72B 2.15B USD | 15.60 | CHF 32.62 40.91 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 24.50 30.73 USD |
-0.61
|
CHF 1.54B 1.93B USD | CHF 5.17K 6.49K USD | CHF 24.20 30.35 USD | CHF 24.60 30.85 USD | CHF 1.54B 1.93B USD | 37.69 | CHF 0.65 0.82 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 233.00 292.24 USD |
-0.85
|
CHF 1.52B 1.9B USD | CHF 1.53K 1.92K USD | CHF 231.50 290.35 USD | CHF 235.00 294.74 USD | CHF 1.52B 1.9B USD | 2.35 | CHF 98.94 124.09 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 259.50 325.47 USD |
+1.57
|
CHF 1.51B 1.9B USD | CHF 495.00 620.85 USD | CHF 254.50 319.2 USD | CHF 259.50 325.47 USD | CHF 1.51B 1.9B USD | 22.08 | CHF 11.75 14.74 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 159.20 199.67 USD |
-0.5
|
CHF 1.47B 1.84B USD | CHF 270.00 338.64 USD | CHF 159.20 199.67 USD | CHF 160.40 201.18 USD | CHF 1.47B 1.84B USD | 14.01 | CHF 11.36 14.25 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 233.00 292.24 USD |
+0.43
|
CHF 1.46B 1.83B USD | CHF 229.00 287.22 USD | CHF 230.50 289.1 USD | CHF 233.00 292.24 USD | CHF 1.46B 1.83B USD | 18.38 | CHF 12.67 15.89 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.00 55.19 USD |
0
|
CHF 1.45B 1.82B USD | CHF 28.19K 35.36K USD | CHF 44.00 55.19 USD | CHF 44.05 55.25 USD | CHF 1.45B 1.82B USD | 107.31 | CHF 0.41 0.51 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 64.10 80.4 USD |
-0.31
|
CHF 1.44B 1.81B USD | CHF 2.34K 2.94K USD | CHF 63.10 79.14 USD | CHF 64.50 80.9 USD | CHF 1.44B 1.81B USD | 47.83 | CHF 1.34 1.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.12 6.42 USD |
-0.1
|
CHF 1.38B 1.73B USD | CHF 56.49K 70.86K USD | CHF 5.05 6.33 USD | CHF 5.17 6.48 USD | CHF 1.38B 1.73B USD | 0 | -CHF 1.39 -1.7 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 130.60 163.8 USD |
-0.46
|
CHF 1.32B 1.66B USD | CHF 706.00 885.49 USD | CHF 130.20 163.3 USD | CHF 132.00 165.56 USD | CHF 1.32B 1.66B USD | 8.37 | CHF 15.60 19.57 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 69.00 86.54 USD |
+1.02
|
CHF 1.27B 1.6B USD | CHF 2.78K 3.49K USD | CHF 67.80 85.04 USD | CHF 69.10 86.67 USD | CHF 1.27B 1.6B USD | 15.00 | CHF 4.60 5.77 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 119.00 149.25 USD |
-2.46
|
CHF 1.27B 1.59B USD | CHF 10.88K 13.65K USD | CHF 119.00 149.25 USD | CHF 123.40 154.77 USD | CHF 1.27B 1.59B USD | 22.49 | CHF 5.29 6.63 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.30 59.33 USD |
+0.11
|
CHF 1.26B 1.58B USD | CHF 5.14K 6.45K USD | CHF 46.55 58.38 USD | CHF 47.35 59.39 USD | CHF 1.26B 1.58B USD | 40.77 | CHF 1.16 1.45 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 80.00 100.34 USD |
-0.25
|
CHF 1.24B 1.56B USD | CHF 573.00 718.68 USD | CHF 79.20 99.34 USD | CHF 80.20 100.59 USD | CHF 1.24B 1.56B USD | 43.71 | CHF 1.83 2.3 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.70 15.93 USD |
-0.39
|
CHF 1.10B 1.38B USD | CHF 201.00 252.1 USD | CHF 12.70 15.93 USD | CHF 12.75 15.99 USD | CHF 1.10B 1.38B USD | 0 | -CHF 0.24 -0.3 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 85.60 107.36 USD |
-0.47
|
CHF 1.07B 1.34B USD | CHF 3.02K 3.79K USD | CHF 84.40 105.86 USD | CHF 86.00 107.86 USD | CHF 1.07B 1.34B USD | 73.16 | CHF 1.17 1.47 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
