$2.17T
Total marketcap
$149.15B
Total volume
BTC 55.83%     ETH 8.81%
Dominance

Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (227)
Swiss (227)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RO.SW CHF 332.20 378.43 USD
+0.42
CHF 264.62B 301.08B USD CHF 24.13K 5.74K USD CHF 329.40 374.79 USD CHF 334.20 380.25 USD CHF 264.62B 301.08B USD 20.73 CHF 16.04 18.25 USD
Novartis AG  NOVNEE.SW CHF 117.86 134.1 USD
+1.24
CHF 229.10B 260.66B USD CHF 130.00K 147.91K USD CHF 116.34 132.37 USD CHF 117.98 134.24 USD CHF 229.10B 260.66B USD 20.93 CHF 5.63 6.41 USD
Novartis AG  NOVN.SW CHF 117.86 134.1 USD
+1.74
CHF 224.89B 255.87B USD CHF 1.73M 1.97M USD CHF 115.94 131.91 USD CHF 118.00 134.26 USD CHF 224.89B 255.87B USD 21.42 CHF 5.50 6.26 USD
Nestlé S.A.  NESNE.SW CHF 74.00 84.2 USD
0
CHF 199.23B 226.68B USD CHF 133.72K 152.15K USD CHF 73.48 83.6 USD CHF 74.00 84.2 USD CHF 199.23B 226.68B USD 17.33 CHF 4.27 4.86 USD
Nestlé S.A.  NESN.SW CHF 76.83 87.42 USD
+0.2
CHF 197.62B 224.85B USD CHF 2.12M 2.41M USD CHF 76.47 87.01 USD CHF 77.23 87.87 USD CHF 197.62B 224.85B USD 21.88 CHF 3.51 3.99 USD
ABB Ltd  ABBNE.SW CHF 83.54 95.05 USD
-1
CHF 152.48B 173.49B USD CHF 13.00K 14.79K USD CHF 83.22 94.69 USD CHF 84.26 95.87 USD CHF 152.48B 173.49B USD 39.78 CHF 2.10 2.39 USD
ABB Ltd  ABBN.SW CHF 83.16 94.62 USD
-1.77
CHF 150.95B 171.75B USD CHF 1.17M 1.33M USD CHF 82.58 93.96 USD CHF 84.36 95.98 USD CHF 150.95B 171.75B USD 39.60 CHF 2.10 2.39 USD
UBS Group AG  UBSG.SW CHF 37.67 42.86 USD
+0.24
CHF 123.47B 140.49B USD CHF 2.88M 3.28M USD CHF 37.27 42.41 USD CHF 37.96 43.19 USD CHF 123.47B 140.49B USD 17.12 CHF 2.20 2.5 USD
Compagnie Financière Richemont SA  CFR.SW CHF 165.00 187.73 USD
+0.27
CHF 97.01B 110.38B USD CHF 624.73K 710.8K USD CHF 163.85 186.43 USD CHF 166.45 189.38 USD CHF 97.01B 110.38B USD 30.66 CHF 5.38 6.12 USD
Zurich Insurance Group AG  ZURN.SW CHF 551.20 627.15 USD
+0.51
CHF 82.33B 93.68B USD CHF 65.18K 74.17K USD CHF 547.40 622.82 USD CHF 551.40 627.38 USD CHF 82.33B 93.68B USD 14.80 CHF 37.24 42.37 USD
Holcim AG  HOLN.SW CHF 74.58 84.86 USD
-1.01
CHF 41.25B 46.94B USD CHF 264.97K 301.48K USD CHF 74.50 84.77 USD CHF 75.72 86.15 USD CHF 41.25B 46.94B USD 106.54 CHF 0.70 0.8 USD
Swiss Re AG  SREN.SW CHF 118.25 134.54 USD
+1.76
CHF 34.87B 39.68B USD CHF 532.52K 605.89K USD CHF 116.95 133.06 USD CHF 118.55 134.88 USD CHF 34.87B 39.68B USD 9.64 CHF 12.26 13.95 USD
Lonza Group AG  LONN.SW CHF 485.70 552.62 USD
-1.16
CHF 33.92B 38.6B USD CHF 58.46K 66.52K USD CHF 484.80 551.6 USD CHF 495.50 563.77 USD CHF 33.92B 38.6B USD 37.30 CHF 13.02 14.81 USD
Swisscom AG  SCMN.SW CHF 648.50 737.85 USD
-0.69
CHF 33.59B 38.22B USD CHF 20.91K 23.79K USD CHF 648.00 737.29 USD CHF 654.50 744.68 USD CHF 33.59B 38.22B USD 27.21 CHF 23.83 27.11 USD
Schindler Holding AG  SCHP.SW CHF 265.40 301.97 USD
+0.61
CHF 28.34B 32.24B USD CHF 46.96K 53.43K USD CHF 264.40 300.83 USD CHF 267.20 304.02 USD CHF 28.34B 32.24B USD 27.79 CHF 9.55 10.87 USD
Schindler Holding AG  SCHN.SW CHF 255.00 290.14 USD
-0.2
CHF 27.64B 31.45B USD CHF 8.48K 9.65K USD CHF 255.00 290.14 USD CHF 257.00 292.41 USD CHF 27.64B 31.45B USD 26.75 CHF 9.53 10.84 USD
Givaudan SA  GIVN.SW CHF 2,862.00 3256.34 USD
+0.81
CHF 26.41B 30.05B USD CHF 9.14K 10.4K USD CHF 2,840.00 3231.31 USD CHF 2,897.00 3296.17 USD CHF 26.41B 30.05B USD 24.76 CHF 115.55 131.47 USD
Alcon Inc.  ALC.SW CHF 53.20 60.53 USD
+2.15
CHF 25.95B 29.52B USD CHF 828.09K 942.19K USD CHF 52.38 59.6 USD CHF 53.40 60.76 USD CHF 25.95B 29.52B USD 40.30 CHF 1.32 1.5 USD
Sika AG  SIKA.SW CHF 149.35 169.93 USD
-0.13
CHF 23.96B 27.26B USD CHF 202.35K 230.24K USD CHF 149.15 169.7 USD CHF 151.15 171.98 USD CHF 23.96B 27.26B USD 22.94 CHF 6.51 7.41 USD
Swiss Life Holding AG  SLHN.SW CHF 841.60 957.56 USD
+0.33
CHF 23.52B 26.76B USD CHF 24.62K 28.01K USD CHF 837.00 952.33 USD CHF 844.00 960.29 USD CHF 23.52B 26.76B USD 19.36 CHF 43.45 49.44 USD
Kuehne + Nagel International AG  KNIN.SW CHF 193.05 219.65 USD
+2.03
CHF 22.93B 26.09B USD CHF 139.87K 159.14K USD CHF 187.75 213.62 USD CHF 193.25 219.88 USD CHF 22.93B 26.09B USD 27.42 CHF 7.04 8.01 USD
Partners Group Holding AG  PGHN.SW CHF 718.20 817.16 USD
+0.81
CHF 18.52B 21.07B USD CHF 108.88K 123.88K USD CHF 714.00 812.38 USD CHF 728.40 828.76 USD CHF 18.52B 21.07B USD 14.82 CHF 48.44 55.11 USD
VAT Group AG  VACN.SW CHF 603.80 687 USD
-2.52
CHF 18.09B 20.59B USD CHF 28.19K 32.07K USD CHF 599.60 682.22 USD CHF 616.00 700.88 USD CHF 18.09B 20.59B USD 84.80 CHF 7.12 8.1 USD
SGS SA  SGSN.SW CHF 89.66 102.01 USD
+0.47
CHF 17.73B 20.18B USD CHF 124.93K 142.15K USD CHF 89.36 101.67 USD CHF 90.34 102.79 USD CHF 17.73B 20.18B USD 25.91 CHF 3.46 3.94 USD
GEBERIT N 2. LINIE  GEBNE.SW CHF 511.20 581.64 USD
-0.12
CHF 17.08B 19.43B USD CHF 3.86K 4.39K USD CHF 511.00 581.41 USD CHF 519.00 590.51 USD CHF 17.08B 19.43B USD 28.36 CHF 18.02 20.5 USD
Geberit AG  GEBN.SW CHF 509.60 579.82 USD
-0.23
CHF 16.80B 19.12B USD CHF 44.65K 50.8K USD CHF 509.20 579.36 USD CHF 518.00 589.37 USD CHF 16.80B 19.12B USD 28.26 CHF 18.03 20.51 USD
EMS-CHEMIE HOLDING AG  EMSN.SW CHF 698.00 794.17 USD
-0.85
CHF 16.33B 18.57B USD CHF 8.21K 9.35K USD CHF 697.50 793.61 USD CHF 709.50 807.26 USD CHF 16.33B 18.57B USD 35.04 CHF 19.92 22.66 USD
Straumann Holding AG  STMN.SW CHF 94.02 106.97 USD
-0.63
CHF 14.99B 17.06B USD CHF 128.00K 145.64K USD CHF 93.90 106.84 USD CHF 95.34 108.48 USD CHF 14.99B 17.06B USD 42.16 CHF 2.23 2.54 USD
Julius Bär Gruppe AG  BAER.SW CHF 65.96 75.05 USD
+0.52
CHF 13.52B 15.38B USD CHF 144.25K 164.12K USD CHF 65.26 74.25 USD CHF 66.56 75.73 USD CHF 13.52B 15.38B USD 17.77 CHF 3.71 4.22 USD
Logitech International S.A.  LOGN.SW CHF 91.26 103.83 USD
-2.58
CHF 13.10B 14.9B USD CHF 416.15K 473.49K USD CHF 91.12 103.68 USD CHF 93.92 106.86 USD CHF 13.10B 14.9B USD 24.14 CHF 3.78 4.3 USD
Sonova Holding AG  SOON.SW CHF 208.40 237.11 USD
+0.48
CHF 12.38B 14.09B USD CHF 73.17K 83.25K USD CHF 207.00 235.52 USD CHF 210.00 238.94 USD CHF 12.38B 14.09B USD 23.15 CHF 9.00 10.24 USD
BELIMO Holding AG  BEAN.SW CHF 914.00 1039.94 USD
+3.28
CHF 11.24B 12.79B USD CHF 28.71K 32.66K USD CHF 892.00 1014.9 USD CHF 926.00 1053.59 USD CHF 11.24B 12.79B USD 61.84 CHF 14.78 16.82 USD
The Swatch Group AG  UHR.SW CHF 203.40 231.43 USD
-2.82
CHF 10.58B 12.03B USD CHF 38.76K 44.11K USD CHF 202.80 230.74 USD CHF 210.60 239.62 USD CHF 10.58B 12.03B USD 5085.00 CHF 0.04 0.05 USD
The Swatch Group AG  UHRN.SW CHF 40.00 45.51 USD
-3.15
CHF 10.40B 11.83B USD CHF 29.91K 34.04K USD CHF 40.00 45.51 USD CHF 41.30 46.99 USD CHF 10.40B 11.83B USD 4000.00 CHF 0.01 0.01 USD
Swiss Prime Site AG  SPSN.SW CHF 126.70 144.16 USD
-0.86
CHF 10.17B 11.57B USD CHF 46.64K 53.06K USD CHF 126.50 143.93 USD CHF 128.30 145.98 USD CHF 10.17B 11.57B USD 26.45 CHF 4.79 5.45 USD
Banque Cantonale Vaudoise  BCVN.SW CHF 117.60 133.8 USD
-0.17
CHF 10.10B 11.49B USD CHF 9.82K 11.17K USD CHF 116.70 132.78 USD CHF 118.20 134.49 USD CHF 10.10B 11.49B USD 23.56 CHF 4.99 5.68 USD
BKW AG  BKW.SW CHF 147.00 167.25 USD
+0.27
CHF 7.76B 8.83B USD CHF 28.31K 32.21K USD CHF 146.90 167.14 USD CHF 147.90 168.28 USD CHF 7.76B 8.83B USD 21.71 CHF 6.77 7.7 USD
Accelleron Industries AG  ACLN.SW CHF 78.05 88.8 USD
+0.32
CHF 7.34B 8.35B USD CHF 77.06K 87.68K USD CHF 76.60 87.15 USD CHF 78.70 89.54 USD CHF 7.34B 8.35B USD 40.02 CHF 1.95 2.22 USD
Flughafen Zürich AG  FHZN.SW CHF 229.60 261.24 USD
-0.52
CHF 7.05B 8.02B USD CHF 11.32K 12.88K USD CHF 229.40 261.01 USD CHF 232.80 264.88 USD CHF 7.05B 8.02B USD 20.33 CHF 11.29 12.85 USD
PSP Swiss Property AG  PSPN.SW CHF 141.30 160.77 USD
-0.63
CHF 6.48B 7.37B USD CHF 84.02K 95.6K USD CHF 141.10 160.54 USD CHF 142.60 162.25 USD CHF 6.48B 7.37B USD 15.70 CHF 9.00 10.24 USD
Barry Callebaut AG  BARN.SW CHF 1,135.00 1291.39 USD
-1.9
CHF 6.22B 7.08B USD CHF 4.93K 5.61K USD CHF 1,127.00 1282.28 USD CHF 1,154.00 1313 USD CHF 6.22B 7.08B USD 25.67 CHF 44.20 50.29 USD
Swissquote Group Holding SA  SQN.SW CHF 38.26 43.53 USD
-0.88
CHF 5.73B 6.52B USD CHF 107.57K 122.39K USD CHF 38.16 43.42 USD CHF 39.26 44.67 USD CHF 5.73B 6.52B USD 15.80 CHF 2.42 2.75 USD
VZ Holding AG  VZN.SW CHF 144.40 164.3 USD
+0.42
CHF 5.69B 6.47B USD CHF 5.53K 6.3K USD CHF 143.80 163.61 USD CHF 146.40 166.57 USD CHF 5.69B 6.47B USD 24.26 CHF 5.95 6.77 USD
Luzerner Kantonalbank AG  LUKN.SW CHF 107.80 122.65 USD
-1.1
CHF 5.34B 6.07B USD CHF 7.85K 8.93K USD CHF 107.60 122.43 USD CHF 109.40 124.47 USD CHF 5.34B 6.07B USD 18.08 CHF 5.96 6.78 USD
Sulzer AG  SUN.SW CHF 153.20 174.31 USD
-1.61
CHF 5.17B 5.88B USD CHF 12.07K 13.73K USD CHF 152.80 173.85 USD CHF 156.90 178.52 USD CHF 5.17B 5.88B USD 17.89 CHF 8.56 9.74 USD
Bachem Holding AG  BANB.SW CHF 68.45 77.88 USD
-1.93
CHF 5.13B 5.84B USD CHF 46.45K 52.85K USD CHF 68.15 77.54 USD CHF 69.70 79.3 USD CHF 5.13B 5.84B USD 34.57 CHF 1.98 2.25 USD
SFS Group AG  SFSN.SW CHF 127.60 145.18 USD
-0.78
CHF 4.96B 5.64B USD CHF 16.44K 18.71K USD CHF 127.20 144.73 USD CHF 129.40 147.23 USD CHF 4.96B 5.64B USD 22.66 CHF 5.63 6.41 USD
EFG International AG  EFGN.SW CHF 16.50 18.77 USD
-0.24
CHF 4.95B 5.63B USD CHF 80.50K 91.6K USD CHF 16.50 18.77 USD CHF 16.74 19.05 USD CHF 4.95B 5.63B USD 16.83 CHF 0.98 1.12 USD
Temenos AG  TEMN.SW CHF 70.20 79.87 USD
-1.75
CHF 4.84B 5.51B USD CHF 35.97K 40.92K USD CHF 70.20 79.87 USD CHF 72.85 82.89 USD CHF 4.84B 5.51B USD 21.33 CHF 3.29 3.74 USD
Huber+Suhner AG  HUBN.SW CHF 261.50 297.53 USD
-5.08
CHF 4.83B 5.49B USD CHF 43.17K 49.12K USD CHF 259.50 295.26 USD CHF 275.50 313.46 USD CHF 4.83B 5.49B USD 65.04 CHF 4.02 4.57 USD
Ypsomed Holding AG  YPSN.SW CHF 355.80 404.82 USD
+2.89
CHF 4.68B 5.32B USD CHF 15.64K 17.8K USD CHF 345.60 393.22 USD CHF 358.00 407.33 USD CHF 4.68B 5.32B USD 21.84 CHF 16.29 18.53 USD
SIG Group AG  SIGN.SW CHF 12.17 13.85 USD
+1.5
CHF 4.65B 5.29B USD CHF 219.11K 249.29K USD CHF 12.07 13.73 USD CHF 12.25 13.94 USD CHF 4.65B 5.29B USD 0 -CHF 0.21 -0.2 USD
Emmi AG  EMMN.SW CHF 864.00 983.05 USD
-0.8
CHF 4.62B 5.26B USD CHF 2.13K 2.42K USD CHF 862.00 980.77 USD CHF 877.00 997.84 USD CHF 4.62B 5.26B USD 20.36 CHF 42.42 48.26 USD
Galenica AG  GALE.SW CHF 84.40 96.03 USD
+1.32
CHF 4.21B 4.78B USD CHF 20.48K 23.3K USD CHF 83.40 94.89 USD CHF 84.50 96.14 USD CHF 4.21B 4.78B USD 23.06 CHF 3.66 4.16 USD
DKSH Holding AG  DKSH.SW CHF 63.00 71.68 USD
+0.32
CHF 4.09B 4.66B USD CHF 25.60K 29.13K USD CHF 62.80 71.45 USD CHF 63.70 72.48 USD CHF 4.09B 4.66B USD 20.19 CHF 3.12 3.55 USD
Dottikon ES Holding AG  DESN.SW CHF 295.00 335.65 USD
-1.5
CHF 4.08B 4.64B USD CHF 6.56K 7.47K USD CHF 295.00 335.65 USD CHF 309.00 351.58 USD CHF 4.08B 4.64B USD 39.38 CHF 7.49 8.52 USD
INFICON Holding AG  IFCN.SW CHF 163.40 185.91 USD
-2.62
CHF 3.99B 4.55B USD CHF 52.44K 59.66K USD CHF 163.00 185.46 USD CHF 169.60 192.97 USD CHF 3.99B 4.55B USD 58.98 CHF 2.77 3.15 USD
Vontobel Holding AG  VONN.SW CHF 70.50 80.21 USD
+0.14
CHF 3.93B 4.47B USD CHF 14.72K 16.74K USD CHF 70.00 79.65 USD CHF 71.10 80.9 USD CHF 3.93B 4.47B USD 14.38 CHF 4.90 5.58 USD
Georg Fischer AG  GF.SW CHF 43.02 48.95 USD
-0.78
CHF 3.53B 4.01B USD CHF 91.00K 103.54K USD CHF 43.00 48.92 USD CHF 44.14 50.22 USD CHF 3.53B 4.01B USD 18.00 CHF 2.39 2.72 USD
Berner Kantonalbank AG  BEKN.SW CHF 378.50 430.65 USD
0
CHF 3.50B 3.99B USD CHF 1.14K 1.3K USD CHF 376.50 428.38 USD CHF 380.50 432.93 USD CHF 3.50B 3.99B USD 20.57 CHF 18.40 20.94 USD
Siegfried Holding AG  SFZN.SW CHF 78.05 88.8 USD
-1.45
CHF 3.42B 3.89B USD CHF 28.72K 32.68K USD CHF 77.90 88.63 USD CHF 79.95 90.97 USD CHF 3.42B 3.89B USD 20.32 CHF 3.84 4.37 USD
Allreal Holding AG  ALLN.SW CHF 203.50 231.54 USD
0
CHF 3.36B 3.82B USD CHF 20.44K 23.25K USD CHF 202.50 230.4 USD CHF 204.50 232.68 USD CHF 3.36B 3.82B USD 15.31 CHF 13.29 15.12 USD
Bucher Industries AG  BUCN.SW CHF 314.00 357.26 USD
-0.95
CHF 3.08B 3.51B USD CHF 3.55K 4.03K USD CHF 314.00 357.26 USD CHF 319.50 363.52 USD CHF 3.08B 3.51B USD 13.53 CHF 23.20 26.4 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW CHF 100.60 114.46 USD
+0.2
CHF 3.06B 3.48B USD CHF 7.38K 8.4K USD CHF 99.90 113.66 USD CHF 101.00 114.92 USD CHF 3.06B 3.48B USD 18.49 CHF 5.44 6.19 USD
Adecco Group AG  ADEN.SW CHF 16.60 18.89 USD
-0.18
CHF 2.88B 3.27B USD CHF 290.84K 330.92K USD CHF 16.50 18.77 USD CHF 16.81 19.13 USD CHF 2.88B 3.27B USD 10.06 CHF 1.65 1.88 USD
Cembra Money Bank AG  CMBN.SW CHF 95.25 108.37 USD
+0.63
CHF 2.79B 3.17B USD CHF 15.44K 17.57K USD CHF 94.75 107.81 USD CHF 95.90 109.11 USD CHF 2.79B 3.17B USD 15.58 CHF 6.11 6.95 USD
Dätwyler Holding AG  DAE.SW CHF 162.20 184.55 USD
+0.25
CHF 2.76B 3.14B USD CHF 2.36K 2.68K USD CHF 159.80 181.82 USD CHF 163.40 185.91 USD CHF 2.76B 3.14B USD 34.07 CHF 4.76 5.42 USD
Medacta Group SA  MOVE.SW CHF 138.40 157.47 USD
+0.44
CHF 2.76B 3.14B USD CHF 4.12K 4.69K USD CHF 138.00 157.01 USD CHF 139.40 158.61 USD CHF 2.76B 3.14B USD 31.59 CHF 4.38 4.98 USD
Comet Holding AG  COTN.SW CHF 347.00 394.81 USD
-3.66
CHF 2.70B 3.07B USD CHF 19.51K 22.2K USD CHF 341.20 388.21 USD CHF 357.60 406.87 USD CHF 2.70B 3.07B USD 219.62 CHF 1.58 1.8 USD
Valiant Holding AG  VATN.SW CHF 160.40 182.5 USD
+1.13
CHF 2.53B 2.88B USD CHF 11.92K 13.57K USD CHF 159.00 180.91 USD CHF 161.40 183.64 USD CHF 2.53B 2.88B USD 16.31 CHF 9.83 11.18 USD
Mobimo Holding AG  MOBN.SW CHF 339.00 385.71 USD
-0.59
CHF 2.52B 2.87B USD CHF 4.93K 5.61K USD CHF 337.00 383.43 USD CHF 344.50 391.97 USD CHF 2.52B 2.87B USD 12.87 CHF 26.33 29.96 USD
ALSO Holding AG  ALSN.SW CHF 189.20 215.27 USD
-0.21
CHF 2.41B 2.74B USD CHF 10.04K 11.42K USD CHF 187.60 213.45 USD CHF 191.60 218 USD CHF 2.41B 2.74B USD 23.85 CHF 7.93 9.02 USD
Clariant AG  CLN.SW CHF 7.28 8.28 USD
-3.26
CHF 2.39B 2.72B USD CHF 2.92M 3.33M USD CHF 7.28 8.28 USD CHF 7.46 8.48 USD CHF 2.39B 2.72B USD 0 -CHF 0.23 -0.2 USD
Banque Cantonale de Genève SA  BCGE.SW CHF 33.20 37.77 USD
+2.15
CHF 2.38B 2.7B USD CHF 9.32K 10.6K USD CHF 32.40 36.86 USD CHF 33.20 37.77 USD CHF 2.38B 2.7B USD 11.89 CHF 2.79 3.17 USD
BB Biotech AG  BION.SW CHF 42.25 48.07 USD
-0.35
CHF 2.33B 2.65B USD CHF 31.61K 35.96K USD CHF 41.85 47.62 USD CHF 42.30 48.13 USD CHF 2.33B 2.65B USD 2.90 CHF 14.55 16.55 USD
Stadler Rail AG  SRAIL.SW CHF 22.44 25.53 USD
-0.8
CHF 2.24B 2.55B USD CHF 27.46K 31.24K USD CHF 22.40 25.49 USD CHF 22.70 25.83 USD CHF 2.24B 2.55B USD 25.50 CHF 0.88 1 USD
dormakaba Holding AG  DOKA.SW CHF 51.50 58.6 USD
-0.19
CHF 2.14B 2.44B USD CHF 41.83K 47.6K USD CHF 51.40 58.48 USD CHF 52.50 59.73 USD CHF 2.14B 2.44B USD 24.64 CHF 2.09 2.38 USD
Kardex Holding AG  KARN.SW CHF 264.00 300.38 USD
+0.19
CHF 2.04B 2.32B USD CHF 2.58K 2.94K USD CHF 263.00 299.24 USD CHF 267.00 303.79 USD CHF 2.04B 2.32B USD 53.54 CHF 4.93 5.61 USD
Tecan Group AG  TECN.SW CHF 157.70 179.43 USD
-3.55
CHF 2.00B 2.27B USD CHF 71.57K 81.44K USD CHF 157.40 179.09 USD CHF 166.00 188.87 USD CHF 2.00B 2.27B USD 0 -CHF 8.75 -9.9 USD
Investis Holding SA  IREN.SW CHF 152.00 172.94 USD
-0.65
CHF 1.94B 2.21B USD CHF 1.71K 1.95K USD CHF 152.00 172.94 USD CHF 153.00 174.08 USD CHF 1.94B 2.21B USD 12.77 CHF 11.90 13.54 USD
SoftwareOne Holding AG  SWON.SW CHF 8.49 9.66 USD
+0.24
CHF 1.82B 2.07B USD CHF 184.45K 209.86K USD CHF 8.38 9.53 USD CHF 8.85 10.06 USD CHF 1.82B 2.07B USD 0 CHF 0.00 0 USD
Burkhalter Holding AG  BRKN.SW CHF 164.40 187.05 USD
+0.98
CHF 1.75B 1.99B USD CHF 3.69K 4.2K USD CHF 161.80 184.09 USD CHF 165.00 187.73 USD CHF 1.75B 1.99B USD 28.44 CHF 5.78 6.58 USD
ams-OSRAM AG  AMS.SW CHF 17.48 19.89 USD
-13.03
CHF 1.74B 1.98B USD CHF 968.64K 1.1M USD CHF 17.40 19.8 USD CHF 19.40 22.07 USD CHF 1.74B 1.98B USD 0 -CHF 1.88 -2.1 USD
Intershop Holding AG  ISN.SW CHF 175.80 200.02 USD
-0.11
CHF 1.62B 1.84B USD CHF 2.25K 2.56K USD CHF 175.40 199.57 USD CHF 177.20 201.62 USD CHF 1.62B 1.84B USD 7.61 CHF 23.09 26.27 USD
Burckhardt Compression Holding AG  BCHN.SW CHF 461.00 524.52 USD
+2.33
CHF 1.56B 1.77B USD CHF 14.24K 16.2K USD CHF 453.50 515.99 USD CHF 473.50 538.74 USD CHF 1.56B 1.77B USD 14.83 CHF 31.08 35.36 USD
HBM Healthcare Investments AG  HBMN.SW CHF 234.50 266.81 USD
0
CHF 1.55B 1.76B USD CHF 1.32K 1.5K USD CHF 233.00 265.1 USD CHF 236.00 268.52 USD CHF 1.55B 1.76B USD 5.75 CHF 40.73 46.34 USD
Jungfraubahn Holding AG  JFN.SW CHF 258.00 293.55 USD
+0.58
CHF 1.51B 1.71B USD CHF 1.97K 2.24K USD CHF 255.50 290.7 USD CHF 259.00 294.69 USD CHF 1.51B 1.71B USD 18.98 CHF 13.59 15.46 USD
ARYZTA AG  ARYN.SW CHF 58.50 66.56 USD
+0.34
CHF 1.45B 1.65B USD CHF 18.73K 21.31K USD CHF 57.70 65.65 USD CHF 58.70 66.79 USD CHF 1.45B 1.65B USD 15.03 CHF 3.89 4.43 USD
Landis+Gyr Group AG  LAND.SW CHF 50.40 57.34 USD
-1.56
CHF 1.43B 1.63B USD CHF 55.65K 63.31K USD CHF 50.30 57.23 USD CHF 51.90 59.05 USD CHF 1.43B 1.63B USD 44.60 CHF 1.13 1.29 USD
HIAG Immobilien Holding AG  HIAG.SW CHF 139.00 158.15 USD
-0.29
CHF 1.41B 1.6B USD CHF 3.40K 3.87K USD CHF 138.60 157.7 USD CHF 140.60 159.97 USD CHF 1.41B 1.6B USD 12.21 CHF 11.38 12.95 USD
Bossard Holding AG  BOSN.SW CHF 175.50 199.68 USD
-0.85
CHF 1.35B 1.54B USD CHF 6.09K 6.93K USD CHF 175.00 199.11 USD CHF 178.50 203.09 USD CHF 1.35B 1.54B USD 18.81 CHF 9.33 10.62 USD
TX Group AG  TXGN.SW CHF 130.40 148.37 USD
-0.76
CHF 1.34B 1.52B USD CHF 2.76K 3.14K USD CHF 130.00 147.91 USD CHF 134.20 152.69 USD CHF 1.34B 1.52B USD 157.10 CHF 0.83 0.94 USD
Sensirion Holding AG  SENS.SW CHF 83.00 94.44 USD
-5.25
CHF 1.29B 1.47B USD CHF 43.83K 49.87K USD CHF 82.50 93.87 USD CHF 87.10 99.1 USD CHF 1.29B 1.47B USD 64.34 CHF 1.29 1.47 USD
Montana Aerospace AG  AERO.SW CHF 20.50 23.32 USD
-3.98
CHF 1.28B 1.46B USD CHF 71.87K 81.77K USD CHF 20.45 23.27 USD CHF 21.35 24.29 USD CHF 1.28B 1.46B USD 46.59 CHF 0.44 0.5 USD
Cosmo N.V.  COPN.SW CHF 72.90 82.94 USD
-1.35
CHF 1.25B 1.42B USD CHF 8.76K 9.97K USD CHF 72.90 82.94 USD CHF 74.60 84.88 USD CHF 1.25B 1.42B USD 0 -CHF 0.21 -0.2 USD
Implenia AG  IMPN.SW CHF 65.70 74.75 USD
+2.98
CHF 1.21B 1.38B USD CHF 24.53K 27.91K USD CHF 63.60 72.36 USD CHF 65.90 74.98 USD CHF 1.21B 1.38B USD 14.50 CHF 4.53 5.15 USD
PolyPeptide Group AG  PPGN.SW CHF 36.25 41.24 USD
-3.85
CHF 1.20B 1.36B USD CHF 18.85K 21.45K USD CHF 36.15 41.13 USD CHF 37.75 42.95 USD CHF 1.20B 1.36B USD 0 -CHF 0.59 -0.6 USD
OC Oerlikon Corporation AG  OERL.SW CHF 3.65 4.15 USD
-2.28
CHF 1.19B 1.35B USD CHF 108.83K 123.83K USD CHF 3.64 4.14 USD CHF 3.75 4.27 USD CHF 1.19B 1.35B USD 0 -CHF 0.16 -0.1 USD
SKAN Group AG  SKAN.SW CHF 51.30 58.37 USD
-2.29
CHF 1.15B 1.31B USD CHF 11.17K 12.71K USD CHF 50.90 57.91 USD CHF 53.80 61.21 USD CHF 1.15B 1.31B USD 71.24 CHF 0.72 0.82 USD
Idorsia Ltd  IDIA.SW CHF 4.28 4.87 USD
-3.87
CHF 1.09B 1.24B USD CHF 585.25K 665.89K USD CHF 4.25 4.84 USD CHF 4.48 5.1 USD CHF 1.09B 1.24B USD 0 -CHF 1.03 -1.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency