Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Switzerland (309)
Swiss (309)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (4)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Luxury Goods (4)
- Specialty Retail (4)
- Leisure (2)
- Travel Services (3)
- Asset Management (13)
- Banks-Diversified (5)
- Banks-Regional (19)
- Mortgage Finance (1)
- Capital Markets (4)
- Insurance-Reinsurance (2)
- Insurance-Diversified (6)
- Shell Companies (1)
- Real Estate Services (15)
- Real Estate-Diversified (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (5)
- Farm Products (1)
- Packaged Foods (7)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (11)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (3)
- Medical Devices (6)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Renewable (4)
- Telecom Services (1)
- Advertising Agencies (2)
- Publishing (1)
- Entertainment (1)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (4)
- Engineering & Construction (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (23)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Railroads (3)
- Integrated Freight & Logistics (1)
- Information Technology Services (2)
- Software-Application (3)
- Communication Equipment (2)
- Computer Hardware (2)
- Electronic Components (1)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $88.88 101.13 USD |
+0.82
|
$228.66B 260.17B USD | $600.72K 683.49K USD | $88.3 100.47 USD | $89.07 101.34 USD | $228.66B 260.17B USD | 21.21 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $271.4 308.8 USD |
-0.22
|
$217.92B 247.94B USD | $1.14M 1.29M USD | $270.5 307.77 USD | $273.6 311.3 USD | $217.92B 247.94B USD | 26.32 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $285 324.27 USD |
-1.59
|
$214.35B 243.89B USD | $6.15K 7K USD | $283.2 322.22 USD | $286 325.41 USD | $214.35B 243.89B USD | 27.64 | $10.31 11.73 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVNEE.SW | $91.52 104.13 USD |
-1.12
|
$181.46B 206.47B USD | $90.26K 102.7K USD | $90.94 103.47 USD | $91.52 104.13 USD | $181.46B 206.47B USD | 17.39 | $5.26 5.98 USD | |
| Novartis AG NOVN.SW | $91.55 104.16 USD |
-1.47
|
$180.82B 205.73B USD | $565.98K 643.96K USD | $90.42 102.88 USD | $91.56 104.18 USD | $180.82B 205.73B USD | 17.40 | $5.26 5.98 USD | |
| Compagnie Financière Richemont SA CFR.SW | $145.05 165.04 USD |
-0.51
|
$84.9B 96.6B USD | $43.74K 49.77K USD | $145 164.98 USD | $146.7 166.91 USD | $84.9B 96.6B USD | 26.76 | $5.42 6.17 USD | |
| Zurich Insurance Group AG ZURN.SW | $593.4 675.16 USD |
-0.03
|
$84.43B 96.07B USD | $15.45K 17.58K USD | $593.2 674.93 USD | $596.4 678.58 USD | $84.43B 96.07B USD | 17.91 | $33.12 37.68 USD | |
| ABB Ltd ABBNE.SW | $44.68 50.84 USD |
-1.22
|
$81.79B 93.06B USD | $161.24K 183.46K USD | $44.29 50.39 USD | $45.23 51.46 USD | $81.79B 93.06B USD | 24.15 | $1.85 2.1 USD | |
| UBS Group AG UBSG.SW | $25.58 29.1 USD |
+0.67
|
$81.54B 92.78B USD | $953.19K 1.08M USD | $25.4 28.9 USD | $25.62 29.15 USD | $81.54B 92.78B USD | 20.46 | $1.25 1.42 USD | |
| ABB Ltd ABBN.SW | $44.41 50.53 USD |
-0.63
|
$81.28B 92.48B USD | $248.23K 282.43K USD | $44.2 50.29 USD | $44.54 50.68 USD | $81.28B 92.48B USD | 24.00 | $1.85 2.1 USD | |
| Holcim AG HOLN.SW | $93.38 106.25 USD |
-0.17
|
$51.45B 58.54B USD | $893.01K 1.02M USD | $92.34 105.06 USD | $93.96 106.91 USD | $51.45B 58.54B USD | 17.88 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $152.5 173.51 USD |
+0.13
|
$44.85B 51.02B USD | $73.03K 83.09K USD | $152.3 173.28 USD | $153 174.08 USD | $44.85B 51.02B USD | 17.17 | $8.88 10.1 USD | |
| Lonza Group AG LONN.SW | $580.2 660.14 USD |
-2.09
|
$41.86B 47.62B USD | $22.53K 25.63K USD | $571 649.68 USD | $583.8 664.24 USD | $41.86B 47.62B USD | 64.82 | $8.95 10.18 USD | |
| Alcon Inc. ALC.SW | $78.96 89.84 USD |
-0.85
|
$39.05B 44.44B USD | $56.39K 64.16K USD | $78.78 89.63 USD | $79.48 90.43 USD | $39.05B 44.44B USD | 46.72 | $1.69 1.92 USD | |
| Givaudan SA GIVN.SW | $4,032 4587.55 USD |
-0.02
|
$37.2B 42.33B USD | $10.17K 11.57K USD | $4,014 4567.07 USD | $4,068 4628.51 USD | $37.2B 42.33B USD | 34.24 | $117.73 133.95 USD | |
| Sika AG SIKA.SW | $206.8 235.29 USD |
-0.67
|
$33.18B 37.75B USD | $287.69K 327.33K USD | $205.2 233.47 USD | $208.6 237.34 USD | $33.18B 37.75B USD | 26.61 | $7.77 8.84 USD | |
| Schindler Holding AG SCHP.SW | $295.8 336.56 USD |
-0.2
|
$31.11B 35.39B USD | $107.5K 122.31K USD | $294.6 335.19 USD | $296.8 337.69 USD | $31.11B 35.39B USD | 32.79 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $285.5 324.84 USD |
-0.35
|
$31.08B 35.36B USD | $33.22K 37.79K USD | $284.5 323.7 USD | $287 326.54 USD | $31.08B 35.36B USD | 31.65 | $9.02 10.26 USD | |
| Swisscom AG SCMN.SW | $551 626.92 USD |
+1.01
|
$28.54B 32.48B USD | $102.37K 116.48K USD | $547 622.37 USD | $551 626.92 USD | $28.54B 32.48B USD | 18.52 | $29.75 33.85 USD | |
| Partners Group Holding AG PGHN.SW | $1,088.5 1238.48 USD |
-0.73
|
$28.2B 32.08B USD | $5.08K 5.78K USD | $1,082.5 1231.65 USD | $1,098 1249.29 USD | $28.2B 32.08B USD | 25.26 | $43.09 49.03 USD | |
| Swiss Life Holding AG SLHN.SW | $848.8 965.75 USD |
+0.33
|
$24.22B 27.55B USD | $6.24K 7.09K USD | $847 963.7 USD | $850.8 968.03 USD | $24.22B 27.55B USD | 20.06 | $42.3 48.13 USD | |
| Kuehne + Nagel International AG KNIN.SW | $183.35 208.61 USD |
-2.45
|
$21.77B 24.77B USD | $73.66K 83.81K USD | $183.25 208.5 USD | $187.25 213.05 USD | $21.77B 24.77B USD | 18.17 | $10.09 11.48 USD | |
| Geberit AG GEBN.SW | $585.2 665.83 USD |
-0.37
|
$19.28B 21.93B USD | $159.27K 181.21K USD | $572.4 651.27 USD | $595 676.98 USD | $19.28B 21.93B USD | 32.56 | $17.97 20.45 USD | |
| Straumann Holding AG STMN.SW | $102.05 116.11 USD |
+0.39
|
$16.27B 18.51B USD | $28.37K 32.28K USD | $101 114.92 USD | $102.4 116.51 USD | $16.27B 18.51B USD | 35.55 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $82.8 94.21 USD |
+0.83
|
$15.64B 17.8B USD | $43.56K 49.56K USD | $82.22 93.55 USD | $82.86 94.28 USD | $15.64B 17.8B USD | 27.97 | $2.96 3.37 USD | |
| Sonova Holding AG SOON.SW | $254.3 289.34 USD |
-1.2
|
$15.16B 17.24B USD | $143.41K 163.16K USD | $252.4 287.18 USD | $257.5 292.98 USD | $15.16B 17.24B USD | 26.88 | $9.46 10.76 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $607 690.64 USD |
-0.33
|
$14.2B 16.15B USD | $252 286.72 USD | $605.5 688.93 USD | $609.5 693.48 USD | $14.2B 16.15B USD | 30.85 | $19.67 22.38 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.78 62.33 USD |
-0.33
|
$11.22B 12.77B USD | $51.55K 58.66K USD | $54.44 61.94 USD | $55.02 62.6 USD | $11.22B 12.77B USD | 11.02 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $188.9 214.93 USD |
+1.72
|
$9.99B 11.36B USD | $141.2K 160.66K USD | $185 210.49 USD | $188.9 214.93 USD | $9.99B 11.36B USD | 21.01 | $8.99 10.23 USD | |
| Logitech International S.A. LOGN.SW | $64.24 73.09 USD |
+1.26
|
$9.54B 10.85B USD | $121.97K 138.77K USD | $63.6 72.36 USD | $65 73.96 USD | $9.54B 10.85B USD | 18.83 | $3.41 3.88 USD | |
| Swiss Prime Site AG SPSN.SW | $117.6 133.8 USD |
-0.68
|
$9.44B 10.74B USD | $19.66K 22.37K USD | $117.3 133.46 USD | $118.4 134.71 USD | $9.44B 10.74B USD | 26.01 | $4.52 5.14 USD | |
| BELIMO Holding AG BEAN.SW | $740 841.96 USD |
-0.4
|
$9.1B 10.36B USD | $3.14K 3.57K USD | $738 839.69 USD | $743 845.37 USD | $9.1B 10.36B USD | 66.36 | $11.15 12.69 USD | |
| VAT Group AG VACN.SW | $292.4 332.69 USD |
-0.51
|
$8.76B 9.97B USD | $89.59K 101.93K USD | $286.2 325.63 USD | $295.6 336.33 USD | $8.76B 9.97B USD | 41.47 | $7.05 8.02 USD | |
| Baloise Holding AG BALN.SW | $191.1 217.43 USD |
+0.21
|
$8.69B 9.89B USD | $6.91K 7.87K USD | $190.1 216.29 USD | $191.9 218.34 USD | $8.69B 9.89B USD | 22.56 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $101.1 115.03 USD |
+0.3
|
$8.69B 9.88B USD | $5.85K 6.65K USD | $100.8 114.69 USD | $101.4 115.37 USD | $8.69B 9.88B USD | 19.70 | $5.13 5.84 USD | |
| BKW AG BKW.SW | $164.1 186.71 USD |
-0.06
|
$8.66B 9.85B USD | $5.53K 6.29K USD | $163.4 185.91 USD | $165 187.73 USD | $8.66B 9.85B USD | 13.89 | $11.81 13.44 USD | |
| The Swatch Group AG UHRN.SW | $28.28 32.18 USD |
+0.43
|
$7.31B 8.32B USD | $5.05K 5.74K USD | $28.06 31.93 USD | $28.28 32.18 USD | $7.31B 8.32B USD | 37.70 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $140.4 159.75 USD |
+0.65
|
$7.3B 8.31B USD | $168.52K 191.74K USD | $138.25 157.3 USD | $140.55 159.92 USD | $7.3B 8.31B USD | 37.64 | $3.73 4.24 USD | |
| VZ Holding AG VZN.SW | $175.2 199.34 USD |
+0.11
|
$6.9B 7.86B USD | $4.24K 4.82K USD | $174 197.97 USD | $176.6 200.93 USD | $6.9B 7.86B USD | 31.79 | $5.51 6.27 USD | |
| PSP Swiss Property AG PSPN.SW | $147.9 168.28 USD |
-0.74
|
$6.78B 7.72B USD | $9.9K 11.27K USD | $147.7 168.05 USD | $149.1 169.64 USD | $6.78B 7.72B USD | 18.10 | $8.17 9.3 USD | |
| Swissquote Group Holding Ltd SQN.SW | $441.2 501.99 USD |
-0.14
|
$6.59B 7.5B USD | $21.82K 24.82K USD | $436.4 496.53 USD | $443.2 504.27 USD | $6.59B 7.5B USD | 22.56 | $19.55 22.24 USD | |
| Flughafen Zürich AG FHZN.SW | $211.4 240.53 USD |
-0.56
|
$6.49B 7.38B USD | $1.45K 1.65K USD | $211 240.07 USD | $212 241.21 USD | $6.49B 7.38B USD | 19.88 | $10.63 12.09 USD | |
| SIG Group AG SIGN.SW | $16.14 18.36 USD |
+0.69
|
$6.17B 7.02B USD | $55.4K 63.03K USD | $15.99 18.19 USD | $16.14 18.36 USD | $6.17B 7.02B USD | 33.62 | $0.48 0.55 USD | |
| Georg Fischer AG GF.SW | $60.35 68.67 USD |
-0.33
|
$4.95B 5.63B USD | $18.27K 20.79K USD | $59.9 68.15 USD | $60.5 68.84 USD | $4.95B 5.63B USD | 27.55 | $2.19 2.49 USD | |
| Ypsomed Holding AG YPSN.SW | $356 405.05 USD |
-0.42
|
$4.88B 5.55B USD | $8.86K 10.09K USD | $351.5 399.93 USD | $361 410.74 USD | $4.88B 5.55B USD | 65.32 | $5.45 6.2 USD | |
| Sulzer Ltd SUN.SW | $142.4 162.02 USD |
-0.56
|
$4.81B 5.47B USD | $1.91K 2.17K USD | $141.4 160.88 USD | $143 162.7 USD | $4.81B 5.47B USD | 18.61 | $7.65 8.7 USD | |
| Galenica AG GALE.SW | $87.65 99.73 USD |
-0.62
|
$4.37B 4.97B USD | $6.3K 7.17K USD | $87.4 99.44 USD | $87.95 100.07 USD | $4.37B 4.97B USD | 23.88 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $98.9 112.53 USD |
-89.11
|
$4.33B 4.93B USD | $59.13K 67.28K USD | $96.3 109.57 USD | $99.3 112.98 USD | $4.33B 4.93B USD | 26.80 | $3.69 4.2 USD | |
| Temenos AG TEMN.SW | $60.7 69.06 USD |
+0.91
|
$4.29B 4.88B USD | $245.22K 279.01K USD | $59.95 68.21 USD | $61.2 69.63 USD | $4.29B 4.88B USD | 29.18 | $2.08 2.37 USD | |
| SFS Group AG SFSN.SW | $110.2 125.38 USD |
0
|
$4.28B 4.87B USD | $1.22K 1.39K USD | $109.2 124.25 USD | $110.6 125.84 USD | $4.28B 4.87B USD | 17.71 | $6.22 7.08 USD | |
| Accelleron Industries AG ACLN.SW | $45.4 51.66 USD |
-0.04
|
$4.26B 4.85B USD | $24.09K 27.41K USD | $45.02 51.22 USD | $45.8 52.11 USD | $4.26B 4.85B USD | 30.46 | $1.49 1.7 USD | |
| DKSH Holding AG DKSH.SW | $61.8 70.32 USD |
-0.48
|
$4.02B 4.57B USD | $3.83K 4.35K USD | $61.4 69.86 USD | $62.4 71 USD | $4.02B 4.57B USD | 18.72 | $3.3 3.75 USD | |
| Barry Callebaut AG BARN.SW | $732.5 833.43 USD |
-0.07
|
$4.01B 4.57B USD | $21.58K 24.56K USD | $723.5 823.19 USD | $742 844.24 USD | $4.01B 4.57B USD | 27.93 | $26.22 29.83 USD | |
| EFG International AG EFGN.SW | $12.86 14.63 USD |
-0.62
|
$3.89B 4.43B USD | $19.68K 22.4K USD | $12.76 14.52 USD | $12.92 14.7 USD | $3.89B 4.43B USD | 13.53 | $0.95 1.08 USD | |
| Bucher Industries AG BUCN.SW | $373.5 424.96 USD |
+0.67
|
$3.82B 4.34B USD | $3.21K 3.65K USD | $369.5 420.41 USD | $374.5 426.1 USD | $3.82B 4.34B USD | 16.86 | $22.15 25.2 USD | |
| Bachem Holding AG BANB.SW | $49.5 56.32 USD |
-1.98
|
$3.71B 4.22B USD | $149.24K 169.81K USD | $49.42 56.23 USD | $50.7 57.69 USD | $3.71B 4.22B USD | 30.93 | $1.6 1.82 USD | |
| Adecco Group AG ADEN.SW | $21.14 24.05 USD |
-0.09
|
$3.54B 4.03B USD | $57.31K 65.2K USD | $20.84 23.71 USD | $21.16 24.08 USD | $3.54B 4.03B USD | 12.58 | $1.68 1.91 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $70.2 79.87 USD |
+0.14
|
$3.46B 3.94B USD | $1.01K 1.15K USD | $69.8 79.42 USD | $70.2 79.87 USD | $3.46B 3.94B USD | 12.08 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $61.1 69.52 USD |
-0.33
|
$3.4B 3.87B USD | $1.39K 1.58K USD | $61 69.4 USD | $61.4 69.86 USD | $3.4B 3.87B USD | 13.08 | $4.67 5.31 USD | |
| ALSO Holding AG ALSN.SW | $256.5 291.84 USD |
0
|
$3.14B 3.58B USD | $2.69K 3.06K USD | $253 287.86 USD | $257 292.41 USD | $3.14B 3.58B USD | 29.24 | $8.77 9.98 USD | |
| Allreal Holding AG ALLN.SW | $184.6 210.04 USD |
+0.44
|
$3.05B 3.47B USD | $67.29K 76.56K USD | $183 208.21 USD | $184.6 210.04 USD | $3.05B 3.47B USD | 14.43 | $12.79 14.55 USD | |
| Clariant AG CLN.SW | $9.12 10.37 USD |
+0.5
|
$2.99B 3.4B USD | $81.27K 92.47K USD | $9.04 10.29 USD | $9.14 10.39 USD | $2.99B 3.4B USD | 12.31 | $0.74 0.84 USD | |
| Cembra Money Bank AG CMBN.SW | $100.6 114.46 USD |
-0.2
|
$2.95B 3.36B USD | $4.28K 4.87K USD | $100.5 114.35 USD | $100.9 114.8 USD | $2.95B 3.36B USD | 17.34 | $5.8 6.6 USD | |
| dormakaba Holding AG DOKA.SW | $700 796.45 USD |
-0.57
|
$2.93B 3.34B USD | $255 290.14 USD | $699 795.31 USD | $704 801 USD | $2.93B 3.34B USD | 43.80 | $15.98 18.18 USD | |
| Medacta Group SA MOVE.SW | $135.8 154.51 USD |
-1.16
|
$2.71B 3.08B USD | $1.97K 2.24K USD | $133.4 151.78 USD | $137 155.88 USD | $2.71B 3.08B USD | 39.82 | $3.41 3.88 USD | |
| Mobimo Holding AG MOBN.SW | $324 368.64 USD |
-0.31
|
$2.35B 2.67B USD | $3.3K 3.75K USD | $322.5 366.94 USD | $325.5 370.35 USD | $2.35B 2.67B USD | 18.77 | $17.26 19.64 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $76.1 86.59 USD |
+0.26
|
$2.32B 2.64B USD | $966 1.1K USD | $75.8 86.24 USD | $76.3 86.81 USD | $2.32B 2.64B USD | 13.96 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $88.1 100.24 USD |
-0.68
|
$2.17B 2.47B USD | $25.53K 29.05K USD | $87.4 99.44 USD | $89 101.26 USD | $2.17B 2.47B USD | 23.12 | $3.81 4.33 USD | |
| Stadler Rail AG SRAIL.SW | $21.54 24.51 USD |
-0.09
|
$2.15B 2.45B USD | $6.74K 7.67K USD | $21.32 24.26 USD | $21.54 24.51 USD | $2.15B 2.45B USD | 56.68 | $0.38 0.43 USD | |
| ARYZTA AG ARYN.SW | $84.4 96.03 USD |
+1.2
|
$2.09B 2.38B USD | $18K 20.48K USD | $80.05 91.08 USD | $85.5 97.28 USD | $2.09B 2.38B USD | 937.77 | $0.09 0.1 USD | |
| TX Group AG TXGN.SW | $193 219.59 USD |
+0.73
|
$2.05B 2.33B USD | $31 35.27 USD | $192 218.45 USD | $193 219.59 USD | $2.05B 2.33B USD | 0 | -$0.31 -0.3 USD | |
| Tecan Group AG TECN.SW | $158.7 180.57 USD |
+0.25
|
$2.04B 2.32B USD | $13.48K 15.33K USD | $155.5 176.93 USD | $158.9 180.79 USD | $2.04B 2.32B USD | 30.00 | $5.29 6.02 USD | |
| Dätwyler Holding AG DAE.SW | $116 131.98 USD |
-1.19
|
$1.97B 2.24B USD | $103 117.19 USD | $115.6 131.53 USD | $116.4 132.44 USD | $1.97B 2.24B USD | 63.38 | $1.83 2.08 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $575 654.23 USD |
+1.05
|
$1.95B 2.22B USD | $3.43K 3.91K USD | $565 642.85 USD | $577 656.5 USD | $1.95B 2.22B USD | 20.53 | $28 31.86 USD | |
| Valiant Holding AG VATN.SW | $122.6 139.49 USD |
+0.33
|
$1.94B 2.2B USD | $41.55K 47.28K USD | $121.8 138.58 USD | $123.4 140.4 USD | $1.94B 2.2B USD | 12.86 | $9.53 10.84 USD | |
| Kardex Holding AG KARN.SW | $225 256 USD |
+5.88
|
$1.74B 1.98B USD | $4.96K 5.65K USD | $216 245.76 USD | $228 259.42 USD | $1.74B 1.98B USD | 23.17 | $9.71 11.05 USD | |
| Comet Holding AG COTN.SW | $212.2 241.44 USD |
+0.66
|
$1.65B 1.88B USD | $4.29K 4.88K USD | $209 237.8 USD | $213.2 242.58 USD | $1.65B 1.88B USD | 47.05 | $4.51 5.13 USD | |
| Investis Holding SA IREN.SW | $127 144.5 USD |
+1.2
|
$1.62B 1.84B USD | $3.47K 3.95K USD | $125.5 142.79 USD | $127 144.5 USD | $1.62B 1.84B USD | 6.57 | $19.32 21.98 USD | |
| BB Biotech AG BION.SW | $29.05 33.05 USD |
-3.17
|
$1.6B 1.82B USD | $32.87K 37.4K USD | $28.9 32.88 USD | $29.3 33.34 USD | $1.6B 1.82B USD | 12.68 | $2.29 2.61 USD | |
| SKAN Group AG SKAN.SW | $67.7 77.03 USD |
-1.17
|
$1.52B 1.73B USD | $468 532.48 USD | $63.2 71.91 USD | $67.9 77.26 USD | $1.52B 1.73B USD | 39.13 | $1.73 1.97 USD | |
| Landis+Gyr Group AG LAND.SW | $51.6 58.71 USD |
-2.46
|
$1.49B 1.7B USD | $74.17K 84.39K USD | $51.3 58.37 USD | $53.1 60.42 USD | $1.49B 1.7B USD | 15.92 | $3.24 3.69 USD | |
| Bossard Holding AG BOSN.SW | $184 209.35 USD |
-0.33
|
$1.42B 1.61B USD | $2.68K 3.05K USD | $183.2 208.44 USD | $184.2 209.58 USD | $1.42B 1.61B USD | 19.57 | $9.4 10.7 USD | |
| Burkhalter Holding AG BRKN.SW | $128.8 146.55 USD |
+0.16
|
$1.37B 1.56B USD | $2.35K 2.67K USD | $128.2 145.86 USD | $129 146.77 USD | $1.37B 1.56B USD | 25.20 | $5.11 5.81 USD | |
| Huber+Suhner AG HUBN.SW | $73.7 83.85 USD |
-0.14
|
$1.36B 1.55B USD | $1.07K 1.22K USD | $73.1 83.17 USD | $73.7 83.85 USD | $1.36B 1.55B USD | 19.04 | $3.87 4.4 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4.01 4.56 USD |
+18.63
|
$1.31B 1.49B USD | $4.17M 4.74M USD | $3.84 4.37 USD | $4.24 4.83 USD | $1.31B 1.49B USD | 20.05 | $0.2 0.23 USD | |
| Intershop Holding AG ISN.SW | $136.4 155.19 USD |
+1.49
|
$1.26B 1.43B USD | $8.08K 9.19K USD | $134.8 153.37 USD | $136.4 155.19 USD | $1.26B 1.43B USD | 15.24 | $8.95 10.18 USD | |
| HBM Healthcare Investments AG HBMN.SW | $178.2 202.75 USD |
-0.11
|
$1.21B 1.37B USD | $1.41K 1.61K USD | $178.2 202.75 USD | $180 204.8 USD | $1.21B 1.37B USD | 5.52 | $32.26 36.7 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
0
|
$1.14B 1.29B USD | $425 483.56 USD | $13.4 15.25 USD | $13.55 15.42 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Jungfraubahn Holding AG JFN.SW | $199.6 227.1 USD |
+0.5
|
$1.12B 1.27B USD | $16.98K 19.31K USD | $198.4 225.74 USD | $199.8 227.33 USD | $1.12B 1.27B USD | 14.55 | $13.71 15.6 USD | |
| Montana Aerospace AG AERO.SW | $17.2 19.57 USD |
-0.81
|
$1.07B 1.21B USD | $13 14.79 USD | $17.2 19.57 USD | $17.2 19.57 USD | $1.07B 1.21B USD | 44.10 | $0.39 0.44 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $99.2 112.87 USD |
-0.3
|
$1B 1.14B USD | $407 463.08 USD | $99.2 112.87 USD | $99.5 113.21 USD | $1B 1.14B USD | 16.42 | $6.04 6.87 USD | |
| Sensirion Holding AG SENS.SW | $62.9 71.57 USD |
-1.26
|
$979.96M 1.11B USD | $3.46K 3.94K USD | $62.3 70.88 USD | $63 71.68 USD | $979.96M 1.11B USD | 0 | -$1.85 -2.1 USD | |
| SoftwareOne Holding AG SWON.SW | $6.3 7.17 USD |
+6.15
|
$955.14M 1.09B USD | $1.26M 1.43M USD | $6.06 6.89 USD | $6.34 7.21 USD | $955.14M 1.09B USD | 0 | -$0.01 -0.01 USD | |
| Kuros Biosciences AG KURN.SW | $25.06 28.51 USD |
-3.98
|
$951.29M 1.08B USD | $85.39K 97.16K USD | $24.62 28.01 USD | $25.6 29.13 USD | $951.29M 1.08B USD | 0 | -$0.1 -0.1 USD | |
| Medartis Holding AG MED.SW | $73.2 83.29 USD |
-1.48
|
$907.38M 1.03B USD | $96 109.23 USD | $73.2 83.29 USD | $73.2 83.29 USD | $907.38M 1.03B USD | 261.42 | $0.28 0.32 USD | |
| Implenia AG IMPN.SW | $46.7 53.13 USD |
-0.85
|
$858.64M 976.95M USD | $11.12K 12.65K USD | $46.5 52.91 USD | $47.15 53.65 USD | $858.64M 976.95M USD | 9.33 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $48.2 54.84 USD |
-0.31
|
$771.93M 878.29M USD | $3.45K 3.93K USD | $47.5 54.04 USD | $49 55.75 USD | $771.93M 878.29M USD | 6.36 | $7.57 8.61 USD | |
| Autoneum Holding AG AUTN.SW | $127.8 145.41 USD |
+0.47
|
$740.26M 842.25M USD | $2.08K 2.37K USD | $126.8 144.27 USD | $129.6 147.46 USD | $740.26M 842.25M USD | 14.24 | $8.97 10.21 USD | |
| ams-OSRAM AG AMS.SW | $6.84 7.78 USD |
-5.72
|
$676.15M 769.32M USD | $1.06M 1.2M USD | $6.78 7.71 USD | $7.25 8.25 USD | $676.15M 769.32M USD | 0 | -$7.41 -8.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}