Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 361.40 453.28 USD |
-0.39
|
CHF 287.95B 361.16B USD | CHF 5.05K 6.33K USD | CHF 360.80 452.53 USD | CHF 366.20 459.3 USD | CHF 287.95B 361.16B USD | 23.59 | CHF 15.32 19.21 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 120.78 151.49 USD |
-0.15
|
CHF 234.77B 294.46B USD | CHF 385.38K 483.36K USD | CHF 120.28 150.86 USD | CHF 122.74 153.94 USD | CHF 234.77B 294.46B USD | 21.45 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 120.76 151.46 USD |
-0.13
|
CHF 229.53B 287.88B USD | CHF 1.62M 2.03M USD | CHF 120.06 150.58 USD | CHF 122.54 153.69 USD | CHF 229.53B 287.88B USD | 21.79 | CHF 5.54 6.95 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 75.97 95.28 USD |
-0.38
|
CHF 195.41B 245.09B USD | CHF 1.25M 1.56M USD | CHF 75.97 95.28 USD | CHF 77.02 96.6 USD | CHF 195.41B 245.09B USD | 26.28 | CHF 2.89 3.62 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 79.98 100.31 USD |
-1.55
|
CHF 145.99B 183.1B USD | CHF 118.41K 148.51K USD | CHF 79.94 100.26 USD | CHF 80.88 101.44 USD | CHF 145.99B 183.1B USD | 35.38 | CHF 2.26 2.83 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 79.60 99.84 USD |
-1.46
|
CHF 144.09B 180.72B USD | CHF 1.28M 1.61M USD | CHF 79.60 99.84 USD | CHF 80.78 101.32 USD | CHF 144.09B 180.72B USD | 35.37 | CHF 2.25 2.82 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.38 50.65 USD |
-0.37
|
CHF 123.63B 155.06B USD | CHF 3.47M 4.35M USD | CHF 40.07 50.26 USD | CHF 40.99 51.41 USD | CHF 123.63B 155.06B USD | 16.54 | CHF 2.44 3.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 179.00 224.51 USD |
+1.39
|
CHF 105.24B 132B USD | CHF 305.14K 382.72K USD | CHF 176.50 221.37 USD | CHF 179.90 225.64 USD | CHF 105.24B 132B USD | 32.31 | CHF 5.54 6.95 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 569.80 714.66 USD |
-0.63
|
CHF 85.11B 106.75B USD | CHF 128.10K 160.66K USD | CHF 566.80 710.9 USD | CHF 578.20 725.2 USD | CHF 85.11B 106.75B USD | 13.89 | CHF 41.00 51.42 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 139.30 174.71 USD |
-0.92
|
CHF 41.08B 51.53B USD | CHF 354.90K 445.13K USD | CHF 138.75 174.02 USD | CHF 141.80 177.85 USD | CHF 41.08B 51.53B USD | 10.22 | CHF 13.62 17.08 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 575.20 721.43 USD |
-1.51
|
CHF 40.17B 50.39B USD | CHF 46.77K 58.67K USD | CHF 575.20 721.43 USD | CHF 591.60 742 USD | CHF 40.17B 50.39B USD | 37.15 | CHF 15.48 19.42 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 66.98 84.01 USD |
-1.88
|
CHF 37.05B 46.47B USD | CHF 1.40M 1.76M USD | CHF 66.96 83.98 USD | CHF 70.00 87.8 USD | CHF 37.05B 46.47B USD | 95.68 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 635.00 796.44 USD |
-0.39
|
CHF 32.89B 41.26B USD | CHF 15.71K 19.7K USD | CHF 633.00 793.93 USD | CHF 642.50 805.84 USD | CHF 32.89B 41.26B USD | 25.02 | CHF 25.37 31.82 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,435.00 4308.29 USD |
-0.15
|
CHF 31.71B 39.77B USD | CHF 3.85K 4.83K USD | CHF 3,428.00 4299.51 USD | CHF 3,468.00 4349.68 USD | CHF 31.71B 39.77B USD | 33.44 | CHF 102.72 128.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 186.25 233.6 USD |
+0.49
|
CHF 29.88B 37.48B USD | CHF 119.01K 149.27K USD | CHF 184.75 231.72 USD | CHF 187.55 235.23 USD | CHF 29.88B 37.48B USD | 28.69 | CHF 6.49 8.14 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 260.80 327.1 USD |
-1.21
|
CHF 27.85B 34.92B USD | CHF 29.39K 36.87K USD | CHF 259.80 325.85 USD | CHF 265.80 333.38 USD | CHF 27.85B 34.92B USD | 27.13 | CHF 9.61 12.05 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 256.00 321.08 USD |
-0.58
|
CHF 27.75B 34.81B USD | CHF 11.33K 14.21K USD | CHF 254.00 318.58 USD | CHF 259.50 325.47 USD | CHF 27.75B 34.81B USD | 26.66 | CHF 9.60 12.04 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 220.10 276.06 USD |
-2.48
|
CHF 26.14B 32.78B USD | CHF 75.54K 94.75K USD | CHF 220.00 275.93 USD | CHF 225.80 283.21 USD | CHF 26.14B 32.78B USD | 30.27 | CHF 7.27 9.12 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 54.02 67.75 USD |
-0.7
|
CHF 26.11B 32.75B USD | CHF 291.81K 366K USD | CHF 53.96 67.68 USD | CHF 54.90 68.86 USD | CHF 26.11B 32.75B USD | 49.55 | CHF 1.09 1.37 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 897.20 1125.3 USD |
-1.3
|
CHF 25.07B 31.45B USD | CHF 20.55K 25.78K USD | CHF 892.80 1119.78 USD | CHF 918.40 1151.89 USD | CHF 25.07B 31.45B USD | 19.54 | CHF 45.90 57.57 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 680.20 853.13 USD |
+0.06
|
CHF 20.38B 25.57B USD | CHF 22.30K 27.97K USD | CHF 679.20 851.88 USD | CHF 693.40 869.69 USD | CHF 20.38B 25.57B USD | 94.34 | CHF 7.21 9.04 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 824.50 1034.12 USD |
-0.06
|
CHF 19.28B 24.19B USD | CHF 4.58K 5.74K USD | CHF 822.00 1030.98 USD | CHF 829.00 1039.76 USD | CHF 19.28B 24.19B USD | 40.79 | CHF 20.21 25.35 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 95.60 119.9 USD |
+1.31
|
CHF 18.91B 23.72B USD | CHF 115.80K 145.24K USD | CHF 93.76 117.6 USD | CHF 95.82 120.18 USD | CHF 18.91B 23.72B USD | 28.11 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 548.00 687.32 USD |
-0.51
|
CHF 17.73B 22.24B USD | CHF 46.59K 58.43K USD | CHF 547.60 686.82 USD | CHF 558.20 700.11 USD | CHF 17.73B 22.24B USD | 29.01 | CHF 18.89 23.69 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 604.20 757.81 USD |
+1.82
|
CHF 15.58B 19.54B USD | CHF 50.79K 63.71K USD | CHF 595.00 746.27 USD | CHF 608.60 763.33 USD | CHF 15.58B 19.54B USD | 13.18 | CHF 45.81 57.46 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 75.50 94.69 USD |
-1.64
|
CHF 15.54B 19.48B USD | CHF 249.66K 313.13K USD | CHF 75.24 94.37 USD | CHF 78.22 98.11 USD | CHF 15.54B 19.48B USD | 13.62 | CHF 5.54 6.95 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 251.80 315.82 USD |
-0.24
|
CHF 14.96B 18.76B USD | CHF 70.46K 88.37K USD | CHF 251.40 315.31 USD | CHF 255.80 320.83 USD | CHF 14.96B 18.76B USD | 27.94 | CHF 9.01 11.3 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 92.18 115.62 USD |
+0.02
|
CHF 14.70B 18.43B USD | CHF 150.71K 189.02K USD | CHF 92.08 115.49 USD | CHF 94.58 118.63 USD | CHF 14.70B 18.43B USD | 39.90 | CHF 2.31 2.9 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 84.26 105.68 USD |
+0.52
|
CHF 12.07B 15.13B USD | CHF 227.27K 285.04K USD | CHF 83.12 104.25 USD | CHF 85.08 106.71 USD | CHF 12.07B 15.13B USD | 18.27 | CHF 4.61 5.78 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 127.90 160.42 USD |
-0.31
|
CHF 10.98B 13.78B USD | CHF 8.70K 10.91K USD | CHF 126.80 159.04 USD | CHF 129.10 161.92 USD | CHF 10.98B 13.78B USD | 24.98 | CHF 5.12 6.42 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 806.50 1011.54 USD |
-2.06
|
CHF 9.92B 12.44B USD | CHF 3.43K 4.3K USD | CHF 806.50 1011.54 USD | CHF 835.00 1047.28 USD | CHF 9.92B 12.44B USD | 48.23 | CHF 16.72 20.97 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 190.20 238.56 USD |
-0.47
|
CHF 9.89B 12.4B USD | CHF 24.72K 31K USD | CHF 190.10 238.43 USD | CHF 193.00 242.07 USD | CHF 9.89B 12.4B USD | 1118.82 | CHF 0.17 0.21 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 121.10 151.89 USD |
-0.9
|
CHF 9.72B 12.19B USD | CHF 39.00K 48.92K USD | CHF 120.10 150.63 USD | CHF 123.20 154.52 USD | CHF 9.72B 12.19B USD | 23.74 | CHF 5.10 6.4 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 37.15 46.59 USD |
+0.13
|
CHF 9.66B 12.11B USD | CHF 36.02K 45.18K USD | CHF 36.90 46.28 USD | CHF 37.50 47.03 USD | CHF 9.66B 12.11B USD | 1238.33 | CHF 0.03 0.04 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 74.20 93.06 USD |
+1.85
|
CHF 6.98B 8.75B USD | CHF 118.20K 148.25K USD | CHF 73.25 91.87 USD | CHF 75.20 94.32 USD | CHF 6.98B 8.75B USD | 31.57 | CHF 2.35 2.95 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 142.90 179.23 USD |
-1.18
|
CHF 6.55B 8.22B USD | CHF 24.52K 30.76K USD | CHF 142.30 178.48 USD | CHF 145.50 182.49 USD | CHF 6.55B 8.22B USD | 14.53 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 162.20 203.44 USD |
+1.12
|
CHF 6.39B 8.01B USD | CHF 41.09K 51.53K USD | CHF 161.00 201.93 USD | CHF 165.00 206.95 USD | CHF 6.39B 8.01B USD | 25.10 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 117.60 147.5 USD |
-1.42
|
CHF 6.21B 7.78B USD | CHF 35.20K 44.15K USD | CHF 117.00 146.75 USD | CHF 119.90 150.38 USD | CHF 6.21B 7.78B USD | 16.68 | CHF 7.05 8.84 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 200.20 251.1 USD |
-0.1
|
CHF 6.15B 7.71B USD | CHF 18.25K 22.88K USD | CHF 199.90 250.72 USD | CHF 203.20 254.86 USD | CHF 6.15B 7.71B USD | 17.62 | CHF 11.36 14.25 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 81.45 102.16 USD |
-0.06
|
CHF 6.10B 7.66B USD | CHF 21.11K 26.47K USD | CHF 81.20 101.84 USD | CHF 82.90 103.98 USD | CHF 6.10B 7.66B USD | 41.13 | CHF 1.98 2.48 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 121.60 152.51 USD |
-0.49
|
CHF 6.02B 7.55B USD | CHF 6.82K 8.55K USD | CHF 120.60 151.26 USD | CHF 122.40 153.52 USD | CHF 6.02B 7.55B USD | 19.70 | CHF 6.17 7.74 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,098.00 1377.15 USD |
+0.64
|
CHF 6.02B 7.55B USD | CHF 3.56K 4.46K USD | CHF 1,078.00 1352.06 USD | CHF 1,105.00 1385.93 USD | CHF 6.02B 7.55B USD | 24.84 | CHF 44.19 55.42 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 36.76 46.11 USD |
+1.38
|
CHF 5.51B 6.91B USD | CHF 138.82K 174.12K USD | CHF 36.50 45.78 USD | CHF 37.10 46.53 USD | CHF 5.51B 6.91B USD | 15.38 | CHF 2.39 3 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 138.60 173.84 USD |
+0.43
|
CHF 5.39B 6.76B USD | CHF 2.67K 3.35K USD | CHF 136.80 171.58 USD | CHF 139.00 174.34 USD | CHF 5.39B 6.76B USD | 21.00 | CHF 6.60 8.28 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 157.00 196.91 USD |
+1.36
|
CHF 5.32B 6.67B USD | CHF 13.34K 16.73K USD | CHF 154.20 193.4 USD | CHF 158.20 198.42 USD | CHF 5.32B 6.67B USD | 17.68 | CHF 8.88 11.14 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.62 17.08 USD |
-1.09
|
CHF 5.20B 6.53B USD | CHF 202.24K 253.66K USD | CHF 13.61 17.07 USD | CHF 13.88 17.41 USD | CHF 5.20B 6.53B USD | 0 | -CHF 0.11 -0.1 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 91.80 115.14 USD |
+0.11
|
CHF 5.17B 6.48B USD | CHF 54.54K 68.4K USD | CHF 91.10 114.26 USD | CHF 92.40 115.89 USD | CHF 5.17B 6.48B USD | 13.78 | CHF 6.66 8.35 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 59.45 74.56 USD |
+0.51
|
CHF 4.87B 6.11B USD | CHF 86.03K 107.9K USD | CHF 58.85 73.81 USD | CHF 59.70 74.88 USD | CHF 4.87B 6.11B USD | 0 | -CHF 0.66 -0.8 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.96 20.02 USD |
-0.87
|
CHF 4.80B 6.02B USD | CHF 165.88K 208.06K USD | CHF 15.94 19.99 USD | CHF 16.30 20.44 USD | CHF 4.80B 6.02B USD | 18.55 | CHF 0.86 1.08 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 363.40 455.79 USD |
+0.06
|
CHF 4.78B 5.99B USD | CHF 2.34K 2.94K USD | CHF 362.20 454.28 USD | CHF 366.60 459.8 USD | CHF 4.78B 5.99B USD | 22.29 | CHF 16.30 20.44 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 190.80 239.31 USD |
+0.32
|
CHF 4.66B 5.85B USD | CHF 11.01K 13.81K USD | CHF 189.20 237.3 USD | CHF 193.20 242.32 USD | CHF 4.66B 5.85B USD | 57.29 | CHF 3.33 4.18 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 861.00 1079.89 USD |
+0.35
|
CHF 4.61B 5.78B USD | CHF 1.58K 1.99K USD | CHF 855.00 1072.37 USD | CHF 868.00 1088.67 USD | CHF 4.61B 5.78B USD | 19.99 | CHF 43.07 54.02 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 69.50 87.17 USD |
+0.43
|
CHF 4.52B 5.67B USD | CHF 22.65K 28.41K USD | CHF 69.00 86.54 USD | CHF 69.90 87.67 USD | CHF 4.52B 5.67B USD | 21.31 | CHF 3.26 4.09 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 66.15 82.97 USD |
+0.3
|
CHF 4.50B 5.64B USD | CHF 56.06K 70.31K USD | CHF 64.85 81.34 USD | CHF 66.50 83.41 USD | CHF 4.50B 5.64B USD | 27.79 | CHF 2.38 2.99 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 82.50 103.47 USD |
+0.92
|
CHF 4.11B 5.16B USD | CHF 23.62K 29.62K USD | CHF 82.00 102.85 USD | CHF 83.05 104.16 USD | CHF 4.11B 5.16B USD | 25.54 | CHF 3.23 4.05 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.60 29.6 USD |
-3.28
|
CHF 4.09B 5.13B USD | CHF 355.33K 445.67K USD | CHF 23.34 29.27 USD | CHF 24.56 30.8 USD | CHF 4.09B 5.13B USD | 14.47 | CHF 1.63 2.04 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 406.50 509.85 USD |
-0.49
|
CHF 3.76B 4.72B USD | CHF 2.53K 3.17K USD | CHF 401.00 502.95 USD | CHF 409.50 513.61 USD | CHF 3.76B 4.72B USD | 21.31 | CHF 19.07 23.92 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 257.00 322.34 USD |
-0.58
|
CHF 3.55B 4.45B USD | CHF 4.52K 5.67K USD | CHF 256.50 321.71 USD | CHF 261.00 327.35 USD | CHF 3.55B 4.45B USD | 34.26 | CHF 7.50 9.41 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.73 13.46 USD |
+0.37
|
CHF 3.53B 4.43B USD | CHF 109.43K 137.26K USD | CHF 10.69 13.41 USD | CHF 10.79 13.53 USD | CHF 3.53B 4.43B USD | 0 | -CHF 0.10 -0.1 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 3.44B 4.31B USD | CHF 5.90K 7.4K USD | CHF 112.20 140.72 USD | CHF 114.60 143.74 USD | CHF 3.44B 4.31B USD | 19.15 | CHF 5.90 7.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 176.80 221.75 USD |
-3.07
|
CHF 3.26B 4.09B USD | CHF 39.18K 49.14K USD | CHF 176.80 221.75 USD | CHF 183.00 229.52 USD | CHF 3.26B 4.09B USD | 44.98 | CHF 3.93 4.93 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 327.00 410.13 USD |
-0.76
|
CHF 3.21B 4.02B USD | CHF 4.61K 5.79K USD | CHF 326.00 408.88 USD | CHF 330.50 414.52 USD | CHF 3.21B 4.02B USD | 18.00 | CHF 18.16 22.78 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 72.80 91.31 USD |
+0.48
|
CHF 3.19B 4B USD | CHF 21.16K 26.54K USD | CHF 72.60 91.06 USD | CHF 73.50 92.19 USD | CHF 3.19B 4B USD | 18.66 | CHF 3.90 4.89 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 188.80 236.8 USD |
-0.32
|
CHF 3.12B 3.91B USD | CHF 21.00K 26.34K USD | CHF 187.60 235.29 USD | CHF 190.80 239.31 USD | CHF 3.12B 3.91B USD | 14.98 | CHF 12.60 15.8 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.20 37.88 USD |
+2.1
|
CHF 3.02B 3.79B USD | CHF 122.58K 153.75K USD | CHF 29.78 37.35 USD | CHF 30.44 38.18 USD | CHF 3.02B 3.79B USD | 28.76 | CHF 1.05 1.32 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 372.20 466.83 USD |
+0.92
|
CHF 2.89B 3.63B USD | CHF 12.69K 15.91K USD | CHF 368.00 461.56 USD | CHF 378.00 474.1 USD | CHF 2.89B 3.63B USD | 177.23 | CHF 2.10 2.63 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 232.40 291.48 USD |
-0.26
|
CHF 2.86B 3.59B USD | CHF 48.07K 60.29K USD | CHF 231.00 289.73 USD | CHF 235.60 295.5 USD | CHF 2.86B 3.59B USD | 0 | -CHF 9.15 -11.4 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 51.20 64.22 USD |
0
|
CHF 2.82B 3.54B USD | CHF 21.38K 26.81K USD | CHF 50.60 63.46 USD | CHF 51.60 64.72 USD | CHF 2.82B 3.54B USD | 2.08 | CHF 24.57 30.82 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 63.10 79.14 USD |
-0.16
|
CHF 2.62B 3.29B USD | CHF 17.16K 21.52K USD | CHF 62.70 78.64 USD | CHF 63.60 79.77 USD | CHF 2.62B 3.29B USD | 27.43 | CHF 2.30 2.88 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 86.50 108.49 USD |
-0.12
|
CHF 2.58B 3.24B USD | CHF 22.78K 28.57K USD | CHF 86.10 107.99 USD | CHF 87.35 109.56 USD | CHF 2.58B 3.24B USD | 13.77 | CHF 6.28 7.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 192.80 241.82 USD |
-1.13
|
CHF 2.45B 3.08B USD | CHF 6.33K 7.94K USD | CHF 192.20 241.06 USD | CHF 198.20 248.59 USD | CHF 2.45B 3.08B USD | 18.86 | CHF 10.22 12.82 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 326.50 409.51 USD |
-1.06
|
CHF 2.43B 3.05B USD | CHF 8.83K 11.07K USD | CHF 324.00 406.37 USD | CHF 334.00 418.91 USD | CHF 2.43B 3.05B USD | 11.56 | CHF 28.22 35.39 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 153.20 192.15 USD |
+0.39
|
CHF 2.41B 3.03B USD | CHF 6.84K 8.58K USD | CHF 151.80 190.39 USD | CHF 154.00 193.15 USD | CHF 2.41B 3.03B USD | 15.38 | CHF 9.96 12.49 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.30 41.77 USD |
-1.48
|
CHF 2.38B 2.99B USD | CHF 6.44K 8.08K USD | CHF 33.10 41.52 USD | CHF 34.00 42.64 USD | CHF 2.38B 2.99B USD | 10.63 | CHF 3.13 3.93 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 113.80 142.73 USD |
-1.39
|
CHF 2.27B 2.85B USD | CHF 9.92K 12.44K USD | CHF 113.60 142.48 USD | CHF 117.20 147 USD | CHF 2.27B 2.85B USD | 31.09 | CHF 3.66 4.59 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 127.60 160.04 USD |
+0.31
|
CHF 2.17B 2.72B USD | CHF 2.61K 3.28K USD | CHF 127.00 159.29 USD | CHF 128.80 161.55 USD | CHF 2.17B 2.72B USD | 26.36 | CHF 4.84 6.07 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 21.46 26.92 USD |
-2.63
|
CHF 2.14B 2.68B USD | CHF 139.02K 174.36K USD | CHF 21.46 26.92 USD | CHF 22.40 28.09 USD | CHF 2.14B 2.68B USD | 0 | -CHF 3.40 -4.2 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 248.00 311.05 USD |
-1.2
|
CHF 1.91B 2.4B USD | CHF 4.94K 6.2K USD | CHF 248.00 311.05 USD | CHF 254.00 318.58 USD | CHF 1.91B 2.4B USD | 18.30 | CHF 13.55 16.99 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.81 7.29 USD |
+1.04
|
CHF 1.90B 2.38B USD | CHF 317.84K 398.64K USD | CHF 5.73 7.19 USD | CHF 5.86 7.35 USD | CHF 1.90B 2.38B USD | 64.55 | CHF 0.09 0.11 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 239.00 299.76 USD |
+0.21
|
CHF 1.84B 2.31B USD | CHF 2.56K 3.21K USD | CHF 239.00 299.76 USD | CHF 242.00 303.52 USD | CHF 1.84B 2.31B USD | 69.67 | CHF 3.43 4.3 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 143.00 179.36 USD |
-0.35
|
CHF 1.83B 2.29B USD | CHF 2.37K 2.97K USD | CHF 142.50 178.73 USD | CHF 143.50 179.98 USD | CHF 1.83B 2.29B USD | 13.09 | CHF 10.92 13.7 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.47 10.62 USD |
-1.46
|
CHF 1.82B 2.28B USD | CHF 102.32K 128.34K USD | CHF 8.36 10.49 USD | CHF 8.58 10.76 USD | CHF 1.82B 2.28B USD | 47.02 | CHF 0.18 0.23 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 170.60 213.97 USD |
+1.07
|
CHF 1.75B 2.2B USD | CHF 2.49K 3.12K USD | CHF 169.00 211.97 USD | CHF 171.40 214.98 USD | CHF 1.75B 2.2B USD | 0 | -CHF 0.86 -1.07 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 476.00 597.01 USD |
-0.83
|
CHF 1.61B 2.01B USD | CHF 2.69K 3.38K USD | CHF 472.50 592.63 USD | CHF 483.00 605.79 USD | CHF 1.61B 2.01B USD | 14.60 | CHF 32.59 40.88 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 69.60 87.29 USD |
+3.11
|
CHF 1.56B 1.96B USD | CHF 72.93K 91.47K USD | CHF 68.30 85.66 USD | CHF 70.50 88.42 USD | CHF 1.56B 1.96B USD | 52.33 | CHF 1.33 1.67 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 233.50 292.86 USD |
+0.65
|
CHF 1.52B 1.91B USD | CHF 2.68K 3.37K USD | CHF 232.00 290.98 USD | CHF 235.00 294.74 USD | CHF 1.52B 1.91B USD | 2.39 | CHF 97.68 122.51 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 238.50 299.13 USD |
-0.83
|
CHF 1.49B 1.87B USD | CHF 2.06K 2.58K USD | CHF 237.50 297.88 USD | CHF 240.00 301.02 USD | CHF 1.49B 1.87B USD | 18.85 | CHF 12.65 15.87 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.65 29.66 USD |
+1.72
|
CHF 1.48B 1.86B USD | CHF 26.16K 32.81K USD | CHF 23.50 29.47 USD | CHF 24.05 30.16 USD | CHF 1.48B 1.86B USD | 36.38 | CHF 0.65 0.82 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.10 55.31 USD |
+0.11
|
CHF 1.46B 1.83B USD | CHF 63.17K 79.23K USD | CHF 44.05 55.25 USD | CHF 44.15 55.37 USD | CHF 1.46B 1.83B USD | 107.56 | CHF 0.41 0.51 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 155.20 194.66 USD |
-0.77
|
CHF 1.43B 1.79B USD | CHF 3.29K 4.13K USD | CHF 154.40 193.65 USD | CHF 158.00 198.17 USD | CHF 1.43B 1.79B USD | 13.71 | CHF 11.32 14.2 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 15.85 19.88 USD |
+0.32
|
CHF 1.37B 1.72B USD | CHF 789.00 989.59 USD | CHF 15.60 19.57 USD | CHF 15.85 19.88 USD | CHF 1.37B 1.72B USD | 0 | -CHF 0.23 -0.2 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 87.50 109.75 USD |
+1.04
|
CHF 1.36B 1.71B USD | CHF 8.26K 10.36K USD | CHF 85.80 107.61 USD | CHF 88.20 110.62 USD | CHF 1.36B 1.71B USD | 47.81 | CHF 1.83 2.3 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 229.00 287.22 USD |
+1.55
|
CHF 1.34B 1.68B USD | CHF 9.40K 11.79K USD | CHF 225.00 282.2 USD | CHF 230.00 288.47 USD | CHF 1.34B 1.68B USD | 18.98 | CHF 12.06 15.13 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 50.10 62.84 USD |
+2.24
|
CHF 1.33B 1.67B USD | CHF 32.71K 41.03K USD | CHF 49.05 61.52 USD | CHF 50.10 62.84 USD | CHF 1.33B 1.67B USD | 42.82 | CHF 1.17 1.47 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 122.20 153.27 USD |
-1.45
|
CHF 1.30B 1.63B USD | CHF 9.88K 12.4K USD | CHF 121.60 152.51 USD | CHF 123.80 155.27 USD | CHF 1.30B 1.63B USD | 20.50 | CHF 5.96 7.48 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 127.40 159.79 USD |
-0.16
|
CHF 1.29B 1.62B USD | CHF 2.94K 3.69K USD | CHF 126.40 158.54 USD | CHF 128.60 161.29 USD | CHF 1.29B 1.62B USD | 8.29 | CHF 15.36 19.27 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 67.40 84.54 USD |
-1.03
|
CHF 1.24B 1.56B USD | CHF 15.44K 19.37K USD | CHF 66.50 83.41 USD | CHF 69.20 86.79 USD | CHF 1.24B 1.56B USD | 14.87 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.55 5.71 USD |
+2.52
|
CHF 1.22B 1.54B USD | CHF 463.89K 581.82K USD | CHF 4.40 5.52 USD | CHF 4.63 5.81 USD | CHF 1.22B 1.54B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 83.00 104.1 USD |
-2.01
|
CHF 1.03B 1.3B USD | CHF 2.08K 2.61K USD | CHF 83.00 104.1 USD | CHF 85.90 107.74 USD | CHF 1.03B 1.3B USD | 69.16 | CHF 1.20 1.51 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
