Sector: Consumer Cyclical Industry: Luxury Goods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (41)
- Australia (3)
- Austria (5)
- Brazil (4)
- Canada (1)
- China (19)
- Denmark (1)
- France (5)
- Germany (46)
- Hong Kong (30)
- India (64)
- Indonesia (1)
- Italy (5)
- Japan (11)
- Malaysia (3)
- Mexico (5)
- New Zealand (1)
- Singapore (7)
- South Africa (1)
- South Korea (1)
- Suriname (2)
- Switzerland (3)
- Taiwan (2)
- Thailand (6)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (5)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
Consumer Cyclical (276)
- {{item.name}}
- All sectors
- Consumer Cyclical (276)
Luxury Goods (276)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (473)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (413)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (447)
- Apparel Retail (253)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (327)
- Specialty Retail (425)
- Gambling (129)
- Leisure (343)
- Lodging (315)
- Resorts & Casinos (172)
- Travel Services (184)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€484.38 559.13 USD |
-1.72
|
€264.67B 305.52B USD | €123.57K 142.64K USD | €478.75 552.64 USD | €491.60 567.47 USD | €264.67B 305.52B USD | 15.16 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€484.10 558.81 USD |
-1.67
|
€238.90B 275.77B USD | €594.17K 685.87K USD | €478.55 552.41 USD | €491.50 567.36 USD | €238.90B 275.77B USD | 22.14 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$110.66 — |
-1.46
|
$273.05B — | $50.78K — | $109.13 — | $110.75 — | $273.05B — | 22.22 | $4.98 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,595.50 1841.74 USD |
-1.5
|
€174.34B 201.24B USD | €60.99K 70.41K USD | €1,579.50 1823.27 USD | €1,621.50 1871.75 USD | €174.34B 201.24B USD | 42.24 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$185.32 — |
+0.72
|
$194.10B — | $9.46K — | $180.00 — | $183.15 — | $194.10B — | 37.74 | $4.91 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,598.00 1844.63 USD |
-1.08
|
€167.37B 193.21B USD | €80.54K 92.97K USD | €1,579.00 1822.69 USD | €1,621.00 1871.18 USD | €167.37B 193.21B USD | 37.05 | €43.13 49.79 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 189.35 237.49 USD |
+1.15
|
CHF 115.69B 145.1B USD | CHF 627.21K 786.67K USD | CHF 185.05 232.1 USD | CHF 190.35 238.74 USD | CHF 115.69B 145.1B USD | 29.44 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 186.55 233.98 USD |
-1.76
|
CHF 109.68B 137.56B USD | CHF 1.10M 1.38M USD | CHF 185.00 232.03 USD | CHF 190.35 238.74 USD | CHF 109.68B 137.56B USD | 34.48 | CHF 5.41 6.79 USD | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$23.08 — |
+0.44
|
$135.70B — | $30.65K — | $22.85 — | $23.12 — | $135.70B — | 34.44 | $0.67 — | ||
Christian Dior SE
CDI.PA
FR
|
€449.00 518.3 USD |
-1.49
|
€81.00B 93.51B USD | €9.00K 10.38K USD | €442.60 510.91 USD | €453.60 523.61 USD | €81.00B 93.51B USD | 17.88 | €25.11 28.99 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,404.00 53.28 USD |
+2.96
|
₹3.91T 47.26B USD | ₹1.24M 15.04K USD | ₹4,275.00 51.72 USD | ₹4,428.40 53.58 USD | ₹3.91T 47.26B USD | 76.84 | ₹57.31 0.69 USD | ||
|
Kering SA
0IIH.IL
GB
|
€248.88 287.29 USD |
-6.67
|
€32.57B 37.6B USD | €219.42K 253.28K USD | €244.60 282.35 USD | €260.60 300.82 USD | €32.57B 37.6B USD | 8.95 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€247.30 285.47 USD |
-6.91
|
€30.32B 35B USD | €486.85K 561.98K USD | €244.55 282.29 USD | €261.05 301.34 USD | €30.32B 35B USD | 0 | -€0.24 -0.2 USD | ||
Kering SA
PPRUY
US
|
$28.43 — |
-6.23
|
$34.86B — | $76.45K — | $27.83 — | $28.43 — | $34.86B — | 0 | -$0.03 — | ||
|
Tapestry
TPR
US
|
$146.38 — |
-0.12
|
$29.58B — | $819.84K — | $144.05 — | $148.57 — | $29.58B — | 44.62 | $3.28 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.90 1.39 USD |
-1.8
|
HK$107.53B 13.75B USD | HK$22.61M 2.89M USD | HK$10.75 1.37 USD | HK$11.11 1.42 USD | HK$107.53B 13.75B USD | 12.11 | HK$0.90 0.12 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.48 5.17 USD |
+2.52
|
€11.45B 13.22B USD | €10.25K 11.83K USD | €4.36 5.03 USD | €4.48 5.17 USD | €11.45B 13.22B USD | 13.56 | €0.33 0.38 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$12.49 — |
+0.56
|
$13.20B — | $100.00 — | $12.00 — | $12.00 — | $13.20B — | 0 | $0.00 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 197.70 247.96 USD |
-1.97
|
CHF 10.41B 13.05B USD | CHF 13.78K 17.28K USD | CHF 195.20 244.83 USD | CHF 203.90 255.74 USD | CHF 10.41B 13.05B USD | 10.44 | CHF 18.93 23.74 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$39.72 5.08 USD |
+0.3
|
HK$101.64B 13B USD | HK$3.97M 507.03K USD | HK$39.30 5.02 USD | HK$40.46 5.17 USD | HK$101.64B 13B USD | 13.37 | HK$2.97 0.38 USD | ||
|
Prada S.p.A.
PRDSY
US
|
$10.07 — |
+4.14
|
$12.95B — | $1.20K — | $9.47 — | $9.47 — | $12.95B — | 13.25 | $0.76 — | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 197.60 247.84 USD |
-2.18
|
CHF 10.27B 12.89B USD | CHF 84.18K 105.58K USD | CHF 195.05 244.64 USD | CHF 203.00 254.61 USD | CHF 10.27B 12.89B USD | 4940.00 | CHF 0.04 0.05 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 39.25 49.23 USD |
-1.38
|
CHF 10.20B 12.8B USD | CHF 47.50K 59.57K USD | CHF 38.65 48.48 USD | CHF 40.05 50.23 USD | CHF 10.20B 12.8B USD | 3925.00 | CHF 0.01 0.01 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 745.30 109.28 USD |
-0.44
|
DKK 63.11B 9.25B USD | DKK 28.89K 4.24K USD | DKK 728.60 106.83 USD | DKK 759.80 111.4 USD | DKK 63.11B 9.25B USD | 14.24 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 750.60 110.05 USD |
-0.21
|
DKK 56.15B 8.23B USD | DKK 548.82K 80.47K USD | DKK 734.20 107.65 USD | DKK 753.60 110.49 USD | DKK 56.15B 8.23B USD | 11.28 | DKK 66.49 9.75 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.60 95.35 USD |
+0.02
|
€5.62B 6.48B USD | €213.14K 246.04K USD | €80.62 93.06 USD | €82.64 95.39 USD | €5.62B 6.48B USD | 41.50 | €1.99 2.3 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€81.99 94.64 USD |
-0.52
|
€5.58B 6.44B USD | €3.17K 3.66K USD | €80.50 92.92 USD | €84.20 97.19 USD | €5.58B 6.44B USD | 58.14 | €1.41 1.63 USD | ||
|
Burberry Group plc
BURBY
US
|
$14.67 — |
+0.2
|
$5.27B — | $736.00 — | $14.01 — | $14.20 — | $5.27B — | 183.37 | $0.08 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹387.00 4.68 USD |
+2.45
|
₹399.67B 4.84B USD | ₹287.03K 3.47K USD | ₹376.55 4.56 USD | ₹391.45 4.74 USD | ₹399.67B 4.84B USD | 29.70 | ₹13.03 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹386.70 4.68 USD |
+2.34
|
₹399.36B 4.83B USD | ₹7.97M 96.45K USD | ₹376.10 4.55 USD | ₹391.50 4.74 USD | ₹399.36B 4.83B USD | 29.65 | ₹13.04 0.16 USD | ||
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥92.50 13.65 USD |
+3.66
|
CN¥24.08B 3.55B USD | CN¥24.19M 3.57M USD | CN¥86.38 12.75 USD | CN¥93.33 13.77 USD | CN¥24.08B 3.55B USD | 177.88 | CN¥0.52 0.08 USD | ||
Signet Jewelers
SIG
US
|
$85.72 — |
-1.34
|
$3.37B — | $385.19K — | $83.59 — | $87.52 — | $3.37B — | 12.10 | $7.08 — | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.15 4.74 USD |
-1.47
|
CN¥16.82B 2.48B USD | CN¥1.27M 187.27K USD | CN¥31.75 4.68 USD | CN¥32.63 4.81 USD | CN¥16.82B 2.48B USD | 9.95 | CN¥3.23 0.48 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥15.99B 2.36B USD | CN¥11.45M 1.69M USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥15.99B 2.36B USD | 0 | -CN¥1.24 -0.1 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€11.01 12.71 USD |
+0.96
|
€1.98B 2.28B USD | €121.83K 140.63K USD | €10.78 12.44 USD | €11.13 12.85 USD | €1.98B 2.28B USD | 57.94 | €0.19 0.22 USD | ||
|
Watches of Switzerland
WOSGF
US
|
$9.36 — |
-0.11
|
$2.17B — | $1.50K — | $9.20 — | $9.20 — | $2.17B — | 24.00 | $0.39 — | ||
Capri
CPRI
US
|
$18.80 — |
-1.05
|
$2.16B — | $760.22K — | $18.42 — | $18.96 — | $2.16B — | 28.92 | $0.65 — | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.89 12.57 USD |
-0.64
|
€1.80B 2.08B USD | €343.68K 396.72K USD | €10.77 12.43 USD | €11.13 12.85 USD | €1.80B 2.08B USD | 0 | -€0.30 -0.3 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.15 1.65 USD |
-3.04
|
CN¥12.10B 1.79B USD | CN¥8.40M 1.24M USD | CN¥11.09 1.64 USD | CN¥11.54 1.7 USD | CN¥12.10B 1.79B USD | 10.51 | CN¥1.06 0.16 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥6.84 1.01 USD |
-1.58
|
CN¥11.49B 1.7B USD | CN¥19.67M 2.9M USD | CN¥6.77 1 USD | CN¥6.89 1.02 USD | CN¥11.49B 1.7B USD | 38.00 | CN¥0.18 0.03 USD | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.14 2.83 USD |
+1
|
HK$13.00B 1.66B USD | HK$1.30M 166.48K USD | HK$21.44 2.74 USD | HK$22.24 2.84 USD | HK$13.00B 1.66B USD | 6.36 | HK$3.48 0.44 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥27.57 4.07 USD |
+1.92
|
CN¥11.04B 1.63B USD | CN¥1.87M 276.02K USD | CN¥26.18 3.86 USD | CN¥27.60 4.07 USD | CN¥11.04B 1.63B USD | 70.69 | CN¥0.39 0.06 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.70 2.02 USD |
-1.65
|
CN¥10.66B 1.57B USD | CN¥4.76M 701.75K USD | CN¥13.56 2 USD | CN¥14.00 2.07 USD | CN¥10.66B 1.57B USD | 8.78 | CN¥1.56 0.23 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.99 — |
+0.74
|
$1.56B — | $179.20K — | $2.96 — | $2.99 — | $1.56B — | 6.36 | $0.47 — | ||
The RealReal
REAL
US
|
$11.78 — |
-3.52
|
$1.42B — | $1.13M — | $11.70 — | $12.10 — | $1.42B — | 0 | -$0.63 — | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.54 3.18 USD |
+10.01
|
CN¥8.74B 1.29B USD | CN¥13.83M 2.04M USD | CN¥19.05 2.81 USD | CN¥21.54 3.18 USD | CN¥8.74B 1.29B USD | 82.84 | CN¥0.26 0.04 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.62 1.96 USD |
-1.13
|
SGD 1.68B 1.26B USD | SGD 30.80K 23.08K USD | SGD 2.62 1.96 USD | SGD 2.66 1.99 USD | SGD 1.68B 1.26B USD | 9.35 | SGD 0.28 0.21 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.17 1.35 USD |
-1.08
|
CN¥8.15B 1.2B USD | CN¥15.08M 2.22M USD | CN¥9.00 1.33 USD | CN¥9.24 1.36 USD | CN¥8.15B 1.2B USD | 14.10 | CN¥0.65 0.1 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.82 4.63 USD |
-0.78
|
R$5.36B 1.09B USD | R$1.25M 254.35K USD | R$22.46 4.55 USD | R$22.91 4.64 USD | R$5.36B 1.09B USD | 9.16 | R$2.49 0.5 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.38 2.42 USD |
-4.1
|
CN¥7.23B 1.07B USD | CN¥35.52M 5.24M USD | CN¥16.23 2.39 USD | CN¥17.17 2.53 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.76 0.11 USD |
+2.7
|
₹85.06B 1.03B USD | ₹43.88M 530.87K USD | ₹8.48 0.1 USD | ₹8.87 0.11 USD | ₹85.06B 1.03B USD | 10.55 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.76 0.11 USD |
+2.46
|
₹85.06B 1.03B USD | ₹2.49M 30.18K USD | ₹8.48 0.1 USD | ₹8.86 0.11 USD | ₹85.06B 1.03B USD | 10.55 | ₹0.83 0.01 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.22 0.33 USD |
+0.91
|
CN¥5.90B 871.09M USD | CN¥40.90M 6.04M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥5.90B 871.09M USD | 74.00 | CN¥0.03 0.004 USD | ||
|
Movado
MOV
US
|
$39.12 — |
-0.76
|
$869.53M — | $117.74K — | $38.96 — | $39.48 — | $869.53M — | 27.74 | $1.41 — | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.48 1.99 USD |
+1.2
|
CN¥5.81B 857.35M USD | CN¥5.07M 747.68K USD | CN¥12.90 1.9 USD | CN¥13.59 2.01 USD | CN¥5.81B 857.35M USD | 40.84 | CN¥0.33 0.05 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$9.72 1.24 USD |
-1.82
|
HK$6.53B 834.82M USD | HK$761.00K 97.3K USD | HK$9.58 1.22 USD | HK$9.95 1.27 USD | HK$6.53B 834.82M USD | 3.93 | HK$2.47 0.32 USD | ||
|
Envela
ELA
US
|
$28.75 — |
+0.45
|
$746.45M — | $109.00K — | $27.99 — | $29.68 — | $746.45M — | 35.93 | $0.80 — | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.89 0.67 USD |
+3.49
|
SGD 842.78M 631.63M USD | SGD 936.30K 701.72K USD | SGD 0.86 0.64 USD | SGD 0.89 0.67 USD | SGD 842.78M 631.63M USD | 8.09 | SGD 0.11 0.08 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹444.15 5.37 USD |
-1.88
|
₹50.15B 606.76M USD | ₹1.56M 18.87K USD | ₹424.60 5.14 USD | ₹446.55 5.4 USD | ₹50.15B 606.76M USD | 29.37 | ₹15.12 0.18 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 730.32M 547.34M USD | SGD 403.20K 302.18K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 730.32M 547.34M USD | 8.87 | SGD 0.04 0.03 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.83 1.6 USD |
0
|
CN¥2.84B 418.77M USD | CN¥5.76M 849.32K USD | CN¥10.57 1.56 USD | CN¥10.88 1.61 USD | CN¥2.84B 418.77M USD | 21.66 | CN¥0.50 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.83 1 USD |
+3.43
|
HK$3.18B 406.24M USD | HK$284.66K 36.4K USD | HK$7.49 0.96 USD | HK$7.86 1 USD | HK$3.18B 406.24M USD | 26.09 | HK$0.30 0.04 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.30 53.45 USD |
-0.22
|
€346.94M 400.48M USD | €3.35K 3.87K USD | €45.70 52.75 USD | €46.60 53.79 USD | €346.94M 400.48M USD | 14.74 | €3.14 3.62 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.15 0.61 USD |
-2.35
|
CN¥2.19B 323.31M USD | CN¥9.17M 1.35M USD | CN¥4.12 0.61 USD | CN¥4.27 0.63 USD | CN¥2.19B 323.31M USD | 0 | -CN¥0.59 -0.08 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.18 0.79 USD |
+2.49
|
HK$2.39B 305.06M USD | HK$23.00K 2.94K USD | HK$6.13 0.78 USD | HK$6.31 0.81 USD | HK$2.39B 305.06M USD | 11.03 | HK$0.56 0.07 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.63 0.83 USD |
-1.75
|
CN¥1.93B 284.9M USD | CN¥6.15M 907.69K USD | CN¥5.56 0.82 USD | CN¥5.78 0.85 USD | CN¥1.93B 284.9M USD | 22.51 | CN¥0.25 0.04 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
-0.68
|
SGD 323.87M 242.72M USD | SGD 300.00 224.84 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 323.87M 242.72M USD | 14.59 | SGD 0.01 0.007 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.80B 230.11M USD | HK$830.00K 106.13K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.80B 230.11M USD | 4.13 | HK$0.06 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.73 0.48 USD |
-1.06
|
HK$1.61B 205.58M USD | HK$130.80K 16.72K USD | HK$3.70 0.47 USD | HK$3.83 0.49 USD | HK$1.61B 205.58M USD | 9.81 | HK$0.38 0.05 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.28 0.42 USD |
0
|
HK$1.60B 204.39M USD | HK$148.00K 18.92K USD | HK$3.25 0.42 USD | HK$3.30 0.42 USD | HK$1.60B 204.39M USD | 8.86 | HK$0.37 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.47 0.66 USD |
+2.07
|
SAR 679.25M 181.21M USD | SAR 861.77K 229.9K USD | SAR 2.42 0.65 USD | SAR 2.47 0.66 USD | SAR 679.25M 181.21M USD | 0 | SAR 0.00 0 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.11 2.96 USD |
+0.36
|
SAR 638.82M 170.42M USD | SAR 173.46K 46.27K USD | SAR 11.06 2.95 USD | SAR 11.19 2.99 USD | SAR 638.82M 170.42M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹195.12 2.36 USD |
+3.13
|
₹13.02B 157.53M USD | ₹1.13M 13.72K USD | ₹188.00 2.27 USD | ₹199.00 2.41 USD | ₹13.02B 157.53M USD | 6.43 | ₹30.33 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹116.67 1.41 USD |
+0.9
|
₹12.53B 151.55M USD | ₹221.47K 2.68K USD | ₹114.86 1.39 USD | ₹117.60 1.42 USD | ₹12.53B 151.55M USD | 50.94 | ₹2.29 0.03 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.12 — |
+1.35
|
$113.85M — | $24.74K — | $1.09 — | $1.15 — | $113.85M — | 0 | -$0.32 — | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.61 0.08 USD |
-6.15
|
HK$845.08M 108.05M USD | HK$5.45M 697.23K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$845.08M 108.05M USD | 10.16 | HK$0.06 0.007 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.79 1.78 USD |
+1.97
|
R$529.41M 107.3M USD | R$42.80K 8.67K USD | R$8.52 1.73 USD | R$8.85 1.79 USD | R$529.41M 107.3M USD | 8.06 | R$1.09 0.22 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$0.84 0.11 USD |
-19.23
|
HK$783.09M 100.13M USD | HK$4.32M 552.24K USD | HK$0.81 0.1 USD | HK$1.00 0.13 USD | HK$783.09M 100.13M USD | 84.00 | HK$0.01 0.001 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.10 0.23 USD |
+1.85
|
MYR 451.39M 95.98M USD | MYR 151.00K 32.11K USD | MYR 1.07 0.23 USD | MYR 1.10 0.23 USD | MYR 451.39M 95.98M USD | 2.50 | MYR 0.44 0.09 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €1.50K 1.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
+1.27
|
NZ$153.94M 87.85M USD | NZ$283.14K 161.58K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$153.94M 87.85M USD | 20.00 | NZ$0.02 0.01 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.33 0.23 USD |
-2.99
|
A$125.07M 87.37M USD | A$348.59K 243.51K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$125.07M 87.37M USD | 16.25 | A$0.02 0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
-0.5
|
SGD 110.76M 83.01M USD | SGD 1.00K 749.46 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 110.76M 83.01M USD | 6.59 | SGD 0.03 0.02 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.78 0.16 USD |
-0.64
|
MYR 356.50M 75.8M USD | MYR 42.20K 8.97K USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 356.50M 75.8M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$541.89M 69.29M USD | HK$264.00K 33.76K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$541.89M 69.29M USD | 0 | -HK$0.65 -0.08 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.56 0.07 USD |
+3.7
|
HK$509.21M 65.11M USD | HK$768.00K 98.2K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$509.21M 65.11M USD | 5.59 | HK$0.10 0.01 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.29 0.16 USD |
+0.78
|
HK$464.73M 59.42M USD | HK$189.00K 24.17K USD | HK$1.20 0.15 USD | HK$1.29 0.16 USD | HK$464.73M 59.42M USD | 0 | -HK$0.15 -0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹11.16 0.14 USD |
+4.99
|
₹4.81B 58.19M USD | ₹176.58K 2.14K USD | ₹11.16 0.14 USD | ₹11.16 0.14 USD | ₹4.81B 58.19M USD | 372.00 | ₹0.03 0.0003 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$36.30 1.15 USD |
-0.82
|
NT$1.78B 56.51M USD | NT$417.08K 13.25K USD | NT$35.35 1.12 USD | NT$37.40 1.19 USD | NT$1.78B 56.51M USD | 0 | -NT$0.23 -0.007 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$429.65M 54.94M USD | HK$32.00K 4.09K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$429.65M 54.94M USD | 28.00 | HK$0.01 0.001 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.20 0.14 USD |
0
|
A$74.34M 51.93M USD | A$3.05M 2.13M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$74.34M 51.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.73 0.37 USD |
-1.7
|
MYR 239.78M 50.98M USD | MYR 26.90K 5.72K USD | MYR 1.73 0.37 USD | MYR 1.76 0.37 USD | MYR 239.78M 50.98M USD | 1.86 | MYR 0.93 0.2 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$397.19M 50.79M USD | HK$60.00K 7.67K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$397.19M 50.79M USD | 0 | HK$0.00 0 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$48.24M 35.8M USD | CA$8.01K 5.94K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$48.24M 35.8M USD | 0 | CA$0.00 0 USD | ||
Mene
MENEF
US
|
$0.13 — |
+3.2
|
$34.20M — | $100.00K — | $0.13 — | $0.13 — | $34.20M — | 0 | $0.00 — | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.06 0.0076 USD |
-3.23
|
HK$261.11M 33.39M USD | HK$9.26M 1.18M USD | HK$0.05 0.0069 USD | HK$0.07 0.0086 USD | HK$261.11M 33.39M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
+0.61
|
A$36.44M 25.46M USD | A$250.06K 174.69K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$36.44M 25.46M USD | 8.30 | A$0.01 0.006 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹75.08 0.91 USD |
+0.19
|
₹1.96B 23.77M USD | ₹85.33K 1.03K USD | ₹74.60 0.9 USD | ₹75.65 0.92 USD | ₹1.96B 23.77M USD | 29.91 | ₹2.51 0.03 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.69 0.09 USD |
+1.47
|
HK$178.81M 22.86M USD | HK$174.00K 22.25K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$178.81M 22.86M USD | 0 | -HK$0.09 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}