Sector: Consumer Cyclical Industry: Luxury Goods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (277)
- {{item.name}}
Luxury Goods (277)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€380.48 439.2 USD |
-0.43
|
€207.90B 239.99B USD | €357.32K 412.46K USD | €379.60 438.19 USD | €385.95 445.52 USD | €207.90B 239.99B USD | 11.91 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€380.45 439.17 USD |
-0.39
|
€187.55B 216.49B USD | €2.91K 3.35K USD | €379.95 438.59 USD | €385.55 445.05 USD | €187.55B 216.49B USD | 17.34 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€380.00 438.65 USD |
-0.24
|
€187.33B 216.24B USD | €534.55K 617.05K USD | €379.95 438.59 USD | €386.00 445.57 USD | €187.33B 216.24B USD | 17.31 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$85.38 — |
-0.58
|
$210.45B — | $60.87K — | $85.00 — | $85.76 — | $210.45B — | 16.67 | $5.12 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,288.50 1487.36 USD |
+1.78
|
€140.79B 162.52B USD | €9.75K 11.26K USD | €1,267.50 1463.12 USD | €1,295.50 1495.44 USD | €140.79B 162.52B USD | 34.11 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,283.00 1481.01 USD |
+1.62
|
€134.38B 155.12B USD | €80.24K 92.62K USD | €1,272.50 1468.89 USD | €1,296.00 1496.02 USD | €134.38B 155.12B USD | 29.83 | €43.00 49.64 USD | ||
Hermès Intl Société en
HESAY
US
|
$144.22 — |
+1.16
|
$151.06B — | $7.58K — | $143.54 — | $144.65 — | $151.06B — | 28.72 | $5.02 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 170.25 213.53 USD |
-0.39
|
CHF 104.02B 130.46B USD | CHF 7.21K 9.04K USD | CHF 169.50 212.59 USD | CHF 171.30 214.85 USD | CHF 104.02B 130.46B USD | 26.47 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 170.30 213.6 USD |
+1.13
|
CHF 100.13B 125.58B USD | CHF 420.85K 527.85K USD | CHF 169.40 212.47 USD | CHF 171.35 214.91 USD | CHF 100.13B 125.58B USD | 31.13 | CHF 5.47 6.86 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.59 — |
+0.98
|
$121.06B — | $20.69K — | $20.41 — | $20.59 — | $121.06B — | 30.27 | $0.68 — | ||
Christian Dior SE
CDI.PA
FR
|
€413.00 476.74 USD |
-0.48
|
€74.51B 86.01B USD | €9.63K 11.12K USD | €413.00 476.74 USD | €420.00 484.82 USD | €74.51B 86.01B USD | 16.36 | €25.23 29.12 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,410.00 53.35 USD |
+1.16
|
₹3.91T 47.34B USD | ₹591.65K 7.16K USD | ₹4,360.20 52.75 USD | ₹4,430.70 53.6 USD | ₹3.91T 47.34B USD | 67.97 | ₹64.88 0.78 USD | ||
Kering SA
0IIH.IL
GB
|
€211.33 243.94 USD |
+1.98
|
€27.66B 31.93B USD | €119.22K 137.62K USD | €206.55 238.43 USD | €211.40 244.03 USD | €27.66B 31.93B USD | 7.60 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€211.40 244.03 USD |
+2.35
|
€25.92B 29.92B USD | €270.51K 312.26K USD | €207.35 239.35 USD | €211.40 244.03 USD | €25.92B 29.92B USD | 0 | -€2.98 -3.4 USD | ||
Kering
PPRUY
US
|
$23.71 — |
+1.2
|
$29.07B — | $15.45K — | $23.47 — | $23.71 — | $29.07B — | 0 | -$0.35 — | ||
Tapestry
TPR
US
|
$116.28 — |
+0.4
|
$23.07B — | $743.77K — | $114.01 — | $116.65 — | $23.07B — | 15.99 | $7.27 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.18 1.43 USD |
+3.52
|
HK$110.31B 14.1B USD | HK$13.89M 1.78M USD | HK$10.82 1.38 USD | HK$11.19 1.43 USD | HK$110.31B 14.1B USD | 12.42 | HK$0.90 0.12 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$37.22 4.76 USD |
+0.49
|
HK$95.24B 12.18B USD | HK$847.15K 108.32K USD | HK$36.76 4.7 USD | HK$37.40 4.78 USD | HK$95.24B 12.18B USD | 13.15 | HK$2.83 0.36 USD | ||
Prada
PRDSY
US
|
$9.37 — |
0
|
$12.05B — | $2.80K — | $9.40 — | $9.40 — | $12.05B — | 13.01 | $0.72 — | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 178.55 223.94 USD |
+0.52
|
CHF 9.40B 11.79B USD | CHF 10.59K 13.28K USD | CHF 177.40 222.5 USD | CHF 179.68 225.35 USD | CHF 9.40B 11.79B USD | 9.43 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 177.45 222.56 USD |
+0.03
|
CHF 9.23B 11.57B USD | CHF 62.56K 78.46K USD | CHF 177.45 222.56 USD | CHF 180.00 225.76 USD | CHF 9.23B 11.57B USD | 1043.82 | CHF 0.17 0.21 USD | ||
Swatch
SWGAY
US
|
$10.66 — |
-0.09
|
$11.26B — | $2.70K — | $10.66 — | $10.71 — | $11.26B — | 1066.00 | $0.01 — | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.20 42.89 USD |
0
|
CHF 8.89B 11.15B USD | CHF 60.94K 76.43K USD | CHF 34.20 42.89 USD | CHF 34.90 43.77 USD | CHF 8.89B 11.15B USD | 1140.00 | CHF 0.03 0.04 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 824.60 120.9 USD |
+3.2
|
DKK 69.83B 10.24B USD | DKK 308.30K 45.2K USD | DKK 806.00 118.18 USD | DKK 827.00 121.26 USD | DKK 69.83B 10.24B USD | 15.76 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 821.00 120.38 USD |
+1.91
|
DKK 61.41B 9B USD | DKK 148.35K 21.75K USD | DKK 807.20 118.35 USD | DKK 826.40 121.17 USD | DKK 61.41B 9B USD | 12.16 | DKK 67.50 9.9 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹554.00 6.7 USD |
+0.09
|
₹572.14B 6.92B USD | ₹3.81M 46.1K USD | ₹550.05 6.65 USD | ₹559.95 6.77 USD | ₹572.14B 6.92B USD | 39.94 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹553.50 6.7 USD |
-0.09
|
₹571.63B 6.92B USD | ₹285.01K 3.45K USD | ₹550.15 6.66 USD | ₹560.40 6.78 USD | ₹571.63B 6.92B USD | 39.90 | ₹13.87 0.17 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€80.98 93.48 USD |
+1
|
€5.51B 6.36B USD | €5.17K 5.97K USD | €80.32 92.72 USD | €81.72 94.33 USD | €5.51B 6.36B USD | 57.43 | €1.41 1.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.56 92.99 USD |
+0.57
|
€5.48B 6.32B USD | €153.95K 177.71K USD | €80.26 92.65 USD | €81.82 94.45 USD | €5.48B 6.32B USD | 0.00071 | €111.94K 129221.87 USD | ||
Burberry
BURBY
US
|
$13.66 — |
+1.71
|
$4.89B — | $4.20K — | $13.57 — | $13.66 — | $4.89B — | 170.75 | $0.08 — | ||
Signet Jewelers
SIG
US
|
$105.95 — |
+0.06
|
$4.06B — | $299.08K — | $105.51 — | $107.08 — | $4.06B — | 12.29 | $8.62 — | ||
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.68 0.69 USD |
+2.18
|
CN¥18.21B 2.69B USD | CN¥21.48M 3.17M USD | CN¥4.59 0.68 USD | CN¥4.72 0.7 USD | CN¥18.21B 2.69B USD | 0 | -CN¥1.24 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.14 4.74 USD |
+2.45
|
CN¥16.81B 2.48B USD | CN¥1.92M 282.95K USD | CN¥31.48 4.64 USD | CN¥32.18 4.75 USD | CN¥16.81B 2.48B USD | 13.44 | CN¥2.39 0.35 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥56.00 8.26 USD |
-3.85
|
CN¥14.25B 2.1B USD | CN¥14.41M 2.13M USD | CN¥53.06 7.83 USD | CN¥57.76 8.52 USD | CN¥14.25B 2.1B USD | 82.35 | CN¥0.68 0.1 USD | ||
Watches of Switzerland
WOSGF
US
|
$8.96 — |
0
|
$2.07B — | $100.00 — | $8.90 — | $8.90 — | $2.07B — | 15.71 | $0.57 — | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.32 1.08 USD |
+2.38
|
CN¥12.30B 1.81B USD | CN¥24.03M 3.55M USD | CN¥7.18 1.06 USD | CN¥7.35 1.08 USD | CN¥12.30B 1.81B USD | 52.28 | CN¥0.14 0.02 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹14.81 0.18 USD |
+6.55
|
₹145.25B 1.76B USD | ₹895.76M 10.84M USD | ₹13.96 0.17 USD | ₹15.00 0.18 USD | ₹145.25B 1.76B USD | 20.01 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.80 0.18 USD |
+6.4
|
₹145.15B 1.76B USD | ₹38.07M 460.54K USD | ₹13.95 0.17 USD | ₹15.00 0.18 USD | ₹145.15B 1.76B USD | 20.00 | ₹0.74 0.008 USD | ||
Capri
CPRI
US
|
$14.94 — |
+1.74
|
$1.70B — | $827.95K — | $14.47 — | $14.96 — | $1.70B — | 19.14 | $0.78 — | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.44 2.87 USD |
+3.13
|
HK$13.17B 1.68B USD | HK$1.44M 184.28K USD | HK$21.70 2.77 USD | HK$22.58 2.89 USD | HK$13.17B 1.68B USD | 6.44 | HK$3.48 0.44 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.32 1.52 USD |
+1.28
|
CN¥11.20B 1.65B USD | CN¥9.29M 1.37M USD | CN¥10.18 1.5 USD | CN¥10.33 1.52 USD | CN¥11.20B 1.65B USD | 11.72 | CN¥0.88 0.13 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.35 2.12 USD |
+7.09
|
CN¥11.16B 1.65B USD | CN¥10.01M 1.48M USD | CN¥13.47 1.99 USD | CN¥14.39 2.12 USD | CN¥11.16B 1.65B USD | 9.37 | CN¥1.53 0.23 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.94 8.01 USD |
+1.72
|
€1.25B 1.44B USD | €8.12K 9.38K USD | €6.82 7.87 USD | €6.95 8.02 USD | €1.25B 1.44B USD | 36.52 | €0.19 0.22 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$29.27 5.93 USD |
+1.28
|
R$6.88B 1.39B USD | R$2.47M 500.73K USD | R$28.94 5.87 USD | R$29.99 6.08 USD | R$6.88B 1.39B USD | 11.75 | R$2.49 0.5 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥23.36 3.45 USD |
+2.32
|
CN¥9.35B 1.38B USD | CN¥1.37M 201.57K USD | CN¥22.53 3.32 USD | CN¥23.46 3.46 USD | CN¥9.35B 1.38B USD | 93.43 | CN¥0.25 0.04 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.62 — |
+0.15
|
$1.37B — | $244.45K — | $2.62 — | $2.63 — | $1.37B — | 7.71 | $0.34 — | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.83 7.88 USD |
+0.15
|
€1.12B 1.3B USD | €209.81K 242.19K USD | €6.80 7.85 USD | €6.98 8.05 USD | €1.12B 1.3B USD | 113.83 | €0.06 0.07 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.68 2.01 USD |
-1.83
|
SGD 1.70B 1.27B USD | SGD 192.30K 144.12K USD | SGD 2.65 1.99 USD | SGD 2.73 2.05 USD | SGD 1.70B 1.27B USD | 9.57 | SGD 0.28 0.21 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.80 — |
+0.8
|
$1.25B — | $312.00 — | $3.80 — | $3.80 — | $1.25B — | 126.66 | $0.03 — | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.84 1.77 USD |
+4.85
|
HK$9.30B 1.19B USD | HK$2.07M 265.06K USD | HK$13.20 1.69 USD | HK$13.89 1.78 USD | HK$9.30B 1.19B USD | 3.15 | HK$4.38 0.56 USD | ||
RealReal
REAL
US
|
$9.73 — |
+1.2
|
$1.18B — | $1.17M — | $9.52 — | $9.78 — | $1.18B — | 0 | -$0.94 — | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.78 1.3 USD |
+3.91
|
CN¥7.80B 1.15B USD | CN¥18.20M 2.69M USD | CN¥8.43 1.24 USD | CN¥8.82 1.3 USD | CN¥7.80B 1.15B USD | 13.10 | CN¥0.67 0.1 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.77 2.47 USD |
-1.93
|
CN¥7.40B 1.09B USD | CN¥19.30M 2.85M USD | CN¥16.02 2.36 USD | CN¥16.98 2.51 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.76 2.62 USD |
-0.78
|
CN¥7.21B 1.06B USD | CN¥8.72M 1.29M USD | CN¥16.59 2.45 USD | CN¥17.90 2.64 USD | CN¥7.21B 1.06B USD | 68.30 | CN¥0.26 0.04 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.63 0.39 USD |
+3.14
|
CN¥6.99B 1.03B USD | CN¥48.71M 7.19M USD | CN¥2.53 0.37 USD | CN¥2.64 0.39 USD | CN¥6.99B 1.03B USD | 87.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.46 2.28 USD |
+0.26
|
CN¥6.66B 983.28M USD | CN¥6.29M 927.78K USD | CN¥15.05 2.22 USD | CN¥15.59 2.3 USD | CN¥6.66B 983.28M USD | 46.84 | CN¥0.33 0.05 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.32 0.93 USD |
+0.48
|
CN¥6.45B 951.91M USD | CN¥5.88M 867.75K USD | CN¥6.28 0.93 USD | CN¥6.37 0.94 USD | CN¥6.45B 951.91M USD | 8.90 | CN¥0.71 0.1 USD | ||
Movado
MOV
US
|
$31.84 — |
-0.45
|
$710.53M — | $122.01K — | $31.58 — | $32.17 — | $710.53M — | 17.59 | $1.81 — | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.92 0.69 USD |
+1.1
|
SGD 866.51M 649.41M USD | SGD 160.30K 120.14K USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 866.51M 649.41M USD | 7.62 | SGD 0.12 0.09 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹305.90 3.7 USD |
+0.05
|
₹46.06B 557.19M USD | ₹188.55K 2.28K USD | ₹303.85 3.68 USD | ₹310.00 3.75 USD | ₹46.06B 557.19M USD | 22.03 | ₹13.88 0.17 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.32 0.24 USD |
-1.54
|
SGD 660.18M 494.77M USD | SGD 928.10K 695.57K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 660.18M 494.77M USD | 4.57 | SGD 0.07 0.05 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹594.95 7.2 USD |
+4.99
|
₹39.70B 480.32M USD | ₹239.10K 2.89K USD | ₹540.75 6.54 USD | ₹594.95 7.2 USD | ₹39.70B 480.32M USD | 18.57 | ₹32.03 0.39 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.42 1.68 USD |
+2.7
|
CN¥2.99B 441.59M USD | CN¥7.29M 1.08M USD | CN¥10.87 1.6 USD | CN¥11.47 1.69 USD | CN¥2.99B 441.59M USD | 24.82 | CN¥0.46 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$8.28 1.06 USD |
-2.59
|
HK$3.36B 429.58M USD | HK$317.15K 40.55K USD | HK$8.20 1.05 USD | HK$8.48 1.08 USD | HK$3.36B 429.58M USD | 28.55 | HK$0.29 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥5.12 0.76 USD |
+3.02
|
CN¥2.70B 398.87M USD | CN¥10.83M 1.6M USD | CN¥4.85 0.72 USD | CN¥5.14 0.76 USD | CN¥2.70B 398.87M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.51 0.96 USD |
+4.16
|
CN¥2.23B 329.37M USD | CN¥14.87M 2.19M USD | CN¥6.11 0.9 USD | CN¥6.52 0.96 USD | CN¥2.23B 329.37M USD | 130.19 | CN¥0.05 0.007 USD | ||
Envela
ELA
US
|
$12.00 — |
-0.58
|
$311.56M — | $20.37K — | $11.97 — | $12.12 — | $311.56M — | 13.95 | $0.86 — | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.69 0.22 USD |
+3.36
|
HK$2.39B 305.48M USD | HK$7.15M 913.83K USD | HK$1.60 0.2 USD | HK$1.70 0.22 USD | HK$2.39B 305.48M USD | 18.77 | HK$0.09 0.01 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.85 0.75 USD |
-1.02
|
HK$2.26B 288.77M USD | HK$24.67K 3.15K USD | HK$5.85 0.75 USD | HK$5.89 0.75 USD | HK$2.26B 288.77M USD | 9.14 | HK$0.64 0.08 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.31 0.04 USD |
+3.33
|
HK$2.25B 287.64M USD | HK$7.18M 918.05K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$2.25B 287.64M USD | 3.87 | HK$0.08 0.01 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 342.71M 256.84M USD | SGD 299.80K 224.69K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 342.71M 256.84M USD | 15.19 | SGD 0.01 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.97 0.51 USD |
0
|
HK$1.71B 218.81M USD | HK$26.60K 3.4K USD | HK$3.94 0.5 USD | HK$3.98 0.51 USD | HK$1.71B 218.81M USD | 10.72 | HK$0.37 0.05 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹160.74 1.94 USD |
+3.28
|
₹17.26B 208.87M USD | ₹483.04K 5.84K USD | ₹153.11 1.85 USD | ₹163.00 1.97 USD | ₹17.26B 208.87M USD | 20.39 | ₹7.88 0.1 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$1.58B 202.64M USD | HK$2.21M 282.58K USD | HK$1.66 0.21 USD | HK$1.76 0.23 USD | HK$1.58B 202.64M USD | 0 | -HK$0.06 -0.007 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.19 0.41 USD |
+0.16
|
HK$1.55B 198.78M USD | HK$419.00K 53.57K USD | HK$3.19 0.41 USD | HK$3.20 0.41 USD | HK$1.55B 198.78M USD | 8.62 | HK$0.37 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.16 0.58 USD |
-1.37
|
SAR 594.00M 158.46M USD | SAR 685.97K 183K USD | SAR 2.15 0.57 USD | SAR 2.20 0.59 USD | SAR 594.00M 158.46M USD | 0 | SAR 0.00 0 USD | ||
Brilliant Earth
BRLT
US
|
$1.53 — |
+5.08
|
$156.34M — | $70.30K — | $1.47 — | $1.55 — | $156.34M — | 0 | -$0.30 — | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 9.32 2.49 USD |
-1.69
|
SAR 535.90M 142.96M USD | SAR 89.17K 23.79K USD | SAR 9.22 2.46 USD | SAR 9.48 2.53 USD | SAR 535.90M 142.96M USD | 0 | -SAR 0.54 -0.1 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$11.17 2.26 USD |
+1.55
|
R$656.90M 133.14M USD | R$25.50K 5.17K USD | R$10.90 2.21 USD | R$11.19 2.27 USD | R$656.90M 133.14M USD | 6.03 | R$1.85 0.37 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€83.61M 96.52M USD | €12.02K 13.88K USD | €0.08 0.1 USD | €0.09 0.1 USD | €83.61M 96.52M USD | 0 | €0.00 0 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.06 0.23 USD |
-0.93
|
MYR 434.97M 92.49M USD | MYR 226.70K 48.2K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 434.97M 92.49M USD | 2.25 | MYR 0.47 0.1 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-0.59
|
NZ$161.63M 92.24M USD | NZ$29.51K 16.84K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$128.92M 90.06M USD | A$13.69K 9.57K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$128.92M 90.06M USD | 11.16 | A$0.03 0.02 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
-0.51
|
SGD 109.64M 82.17M USD | SGD 290.00K 217.34K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 109.64M 82.17M USD | 4.90 | SGD 0.04 0.03 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.59 0.07 USD |
-0.85
|
HK$598.13M 76.48M USD | HK$154.20K 19.72K USD | HK$0.59 0.07 USD | HK$0.62 0.08 USD | HK$598.13M 76.48M USD | 0 | -HK$0.69 -0.08 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.11 0.01 USD |
+11.76
|
HK$591.95M 75.69M USD | HK$11.88M 1.52M USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$591.95M 75.69M USD | 0 | -HK$0.03 -0.003 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.28 0.2 USD |
-6.67
|
A$106.75M 74.57M USD | A$3.37M 2.35M USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$106.75M 74.57M USD | 0 | -A$0.02 -0.01 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.55 0.2 USD |
0
|
HK$556.60M 71.17M USD | HK$153.00K 19.56K USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$556.60M 71.17M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.66 0.14 USD |
-0.75
|
MYR 303.60M 64.55M USD | MYR 28.80K 6.12K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 303.60M 64.55M USD | 66.00 | MYR 0.01 0.002 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.56 0.07 USD |
+1.83
|
HK$504.67M 64.53M USD | HK$472.00K 60.35K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$504.67M 64.53M USD | 5.04 | HK$0.11 0.01 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.59 0.2 USD |
-6.19
|
HK$421.02M 53.83M USD | HK$215.60K 27.57K USD | HK$1.38 0.18 USD | HK$1.70 0.22 USD | HK$421.02M 53.83M USD | 0 | -HK$0.04 -0.005 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$34.25 1.09 USD |
+8.39
|
NT$1.68B 53.32M USD | NT$538.44K 17.11K USD | NT$31.60 1 USD | NT$34.75 1.1 USD | NT$1.68B 53.32M USD | 12.01 | NT$2.85 0.09 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.74 0.37 USD |
+2.35
|
MYR 241.16M 51.28M USD | MYR 9.80K 2.08K USD | MYR 1.69 0.36 USD | MYR 1.75 0.37 USD | MYR 241.16M 51.28M USD | 1.87 | MYR 0.93 0.2 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.50 0.19 USD |
-0.33
|
HK$388.18M 49.63M USD | HK$22.00K 2.81K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$388.18M 49.63M USD | 0 | -HK$0.12 -0.01 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.76 0.09 USD |
-5.37
|
₹3.34B 40.46M USD | ₹245.47K 2.97K USD | ₹7.38 0.09 USD | ₹8.37 0.1 USD | ₹3.34B 40.46M USD | 129.33 | ₹0.06 0.0007 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$45.71M 33.92M USD | CA$1.00K 742.8 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$45.71M 33.92M USD | 17.50 | CA$0.01 0.007 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.44 0.06 USD |
+2.33
|
HK$264.00M 33.76M USD | HK$72.00K 9.21K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 0 | -HK$0.20 -0.02 USD | ||
Mene
MENEF
US
|
$0.12 — |
-1.6
|
$32.13M — | $71.00K — | $0.12 — | $0.12 — | $32.13M — | 12.30 | $0.01 — | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥197.24M 29.1M USD | CN¥11.98M 1.77M USD | CN¥0.77 0.11 USD | CN¥0.85 0.13 USD | CN¥197.24M 29.1M USD | 0.71 | CN¥1.07 0.16 USD | ||
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 913.11M 25.69M USD | THB 105.67K 2.97K USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 913.11M 25.69M USD | 0 | -THB 0.35 -0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
