Industry: Luxury Goods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (50)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (18)
- Denmark (1)
- France (5)
- Germany (47)
- Hong Kong (32)
- India (31)
- Indonesia (1)
- Italy (6)
- Japan (12)
- Malaysia (4)
- Mexico (1)
- New Zealand (1)
- Singapore (7)
- South Africa (2)
- Suriname (2)
- Switzerland (4)
- Taiwan (2)
- Thailand (6)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (34)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (260)
Luxury Goods (260)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $288.49 — |
+0.86
|
$302.44B — | $3.97K — | $287.4 — | $289.42 — | $302.44B — | 56.12 | $5.14 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $490.65 536.35 USD |
-2.38
|
$268.1B 293.07B USD | $109.35K 119.53K USD | $488.7 534.22 USD | $502.9 549.74 USD | $268.1B 293.07B USD | 15.36 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,445 2672.72 USD |
-1.01
|
$267.16B 292.04B USD | $17.05K 18.64K USD | $2,420 2645.39 USD | $2,465 2694.58 USD | $267.16B 292.04B USD | 64.73 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $114.86 — |
-2.66
|
$285.44B — | $2.26K — | $114.68 — | $114.86 — | $285.44B — | 19.50 | $5.89 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,443 2670.53 USD |
-1.25
|
$256.11B 279.96B USD | $18.11K 19.79K USD | $2,419 2644.29 USD | $2,462 2691.3 USD | $256.11B 279.96B USD | 55.78 | $43.79 47.87 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $491.9 537.71 USD |
-2.5
|
$244.49B 267.26B USD | $4.32K 4.72K USD | $489 534.54 USD | $496.5 542.74 USD | $244.49B 267.26B USD | 19.58 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $490.6 536.29 USD |
-2.85
|
$243.84B 266.55B USD | $218.06K 238.37K USD | $488.7 534.22 USD | $501.3 547.99 USD | $243.84B 266.55B USD | 19.54 | $25.1 27.44 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.95 — |
+0.11
|
$112.38B — | $114.69K — | $18.9 — | $19.02 — | $112.38B — | 25.26 | $0.75 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $148.8 169.3 USD |
-1.38
|
$90.91B 103.44B USD | $261.2K 297.19K USD | $147.45 167.77 USD | $149.95 170.61 USD | $90.91B 103.44B USD | 23.14 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $148.8 169.3 USD |
-1.81
|
$87.05B 99.05B USD | $504.19K 573.65K USD | $147.2 167.48 USD | $149.95 170.61 USD | $87.05B 99.05B USD | 24.96 | $5.96 6.78 USD | |
| Christian Dior SE CDI.PA | $463.4 506.56 USD |
-2.4
|
$83.6B 91.39B USD | $821 897.46 USD | $461.8 504.81 USD | $469.8 513.55 USD | $83.6B 91.39B USD | 16.05 | $28.87 31.56 USD | |
| Titan Company Limited TITAN.NS | $3,361.6 40.67 USD |
-1.7
|
$3.2T 38.67B USD | $856.51K 10.36K USD | $3,357 40.61 USD | $3,422.2 41.4 USD | $3.2T 38.67B USD | 89.35 | $37.62 0.46 USD | |
| Kering SA 0IIH.IL | $199.18 217.73 USD |
-3.13
|
$26.07B 28.5B USD | $1.31K 1.43K USD | $198.78 217.29 USD | $204.1 223.11 USD | $26.07B 28.5B USD | 7.16 | $27.8 30.39 USD | |
| Kering SA PPRUY | $23.23 — |
-3.69
|
$28.48B — | $480 — | $23.23 — | $23.31 — | $28.48B — | 21.50 | $1.08 — | |
| Kering SA KER.PA | $199.16 217.71 USD |
-3.51
|
$24.42B 26.69B USD | $116.98K 127.88K USD | $198.5 216.99 USD | $204.05 223.05 USD | $24.42B 26.69B USD | 21.53 | $9.25 10.11 USD | |
| Tapestry TPR | $97.64 — |
<0.01
|
$20.28B — | $545.77K — | $96.84 — | $98.5 — | $20.28B — | 25.69 | $3.8 — | |
| CHOW TAI FOOK 1929.HK | $13.8 1.76 USD |
-0.72
|
$136.14B 17.41B USD | $13.99M 1.79M USD | $13.76 1.76 USD | $14.08 1.8 USD | $136.14B 17.41B USD | 23.38 | $0.59 0.08 USD | |
| Prada S.p.A. PRDSY | $12.78 — |
+2.32
|
$16.4B — | $1.1K — | $12.75 — | $12.78 — | $16.4B — | 16.59 | $0.77 — | |
| PRADA 1913.HK | $50 6.39 USD |
-0.6
|
$127.94B 16.36B USD | $1.37M 175.49K USD | $50 6.39 USD | $50.9 6.51 USD | $127.94B 16.36B USD | 16.55 | $3.02 0.39 USD | |
| Prada S.p.A. PRP.F | $5.56 6.08 USD |
+3.42
|
$14.22B 15.55B USD | $1K 1.09K USD | $5.43 5.93 USD | $5.56 6.08 USD | $14.22B 15.55B USD | 16.84 | $0.33 0.36 USD | |
| Pandora A/S 0NQC.IL | $1,068.5 156.66 USD |
+0.14
|
$90.48B 13.27B USD | $2.35K 344.71 USD | $1,065 156.15 USD | $1,079 158.2 USD | $90.48B 13.27B USD | 20.42 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $1,069 156.74 USD |
-0.05
|
$82.61B 12.11B USD | $39.26K 5.76K USD | $1,059 155.27 USD | $1,080 158.35 USD | $82.61B 12.11B USD | 15.99 | $66.84 9.8 USD | |
| The Swatch Group AG SWGAY | $8.47 — |
-1.63
|
$9B — | $1 — | $8.47 — | $8.47 — | $9B — | 35.29 | $0.24 — | |
| Brunello Cucinelli S.p.A BCUCY | $13.09 — |
+4.22
|
$8.89B — | $15K — | $12.9 — | $12.95 — | $8.89B — | 62.33 | $0.21 — | |
| The Swatch Group AG 0QJV.IL | $135.82 154.53 USD |
-0.68
|
$7.15B 8.13B USD | $2.36K 2.68K USD | $135.2 153.83 USD | $137.3 156.22 USD | $7.15B 8.13B USD | 7.17 | $18.93 21.54 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $108.45 118.55 USD |
-0.69
|
$7.36B 8.05B USD | $115.48K 126.23K USD | $106.75 116.69 USD | $110.65 120.96 USD | $7.36B 8.05B USD | 61.61 | $1.76 1.92 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $108.2 118.28 USD |
-0.57
|
$7.36B 8.04B USD | $16.77K 18.33K USD | $106.75 116.69 USD | $110.55 120.85 USD | $7.36B 8.04B USD | 76.73 | $1.41 1.54 USD | |
| The Swatch Group AG UHRN.SW | $28.3 32.2 USD |
-1.19
|
$6.74B 7.66B USD | $16.32K 18.57K USD | $28 31.86 USD | $28.5 32.43 USD | $6.74B 7.66B USD | 37.73 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $136.05 154.8 USD |
-1.23
|
$6.73B 7.66B USD | $32.82K 37.34K USD | $134.75 153.32 USD | $137 155.88 USD | $6.73B 7.66B USD | 36.28 | $3.75 4.27 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $582.15 7.04 USD |
-0.96
|
$600.72B 7.27B USD | $2.51M 30.39K USD | $576.3 6.97 USD | $587.5 7.11 USD | $600.72B 7.27B USD | 83.88 | $6.94 0.08 USD | |
| Burberry Group plc BURBY | $16.5 — |
+0.73
|
$5.93B — | $139 — | $16.5 — | $16.58 — | $5.93B — | 0 | -$0.28 — | |
| Signet Jewelers SIG | $80.26 — |
-0.58
|
$3.3B — | $51.86K — | $79.83 — | $80.99 — | $3.3B — | 92.25 | $0.87 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.79 — |
+0.19
|
$3B — | $440.83K — | $3.79 — | $3.8 — | $3B — | 8.06 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.28 6.99 USD |
+0.14
|
$21.55B 3B USD | $2.19M 303.9K USD | $50.11 6.97 USD | $50.45 7.01 USD | $21.55B 3B USD | 14.96 | $3.36 0.47 USD | |
| Capri CPRI | $19.34 — |
-2.03
|
$2.28B — | $128.94K — | $19.31 — | $19.65 — | $2.28B — | 0 | -$10 — | |
| CHOW TAI SENG 002867.SZ | $13.37 1.86 USD |
+0.07
|
$14.51B 2.02B USD | $7.38M 1.03M USD | $13.3 1.85 USD | $13.4 1.86 USD | $14.51B 2.02B USD | 15.72 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.22 1.14 USD |
+0.12
|
$13.81B 1.92B USD | $18.1M 2.52M USD | $8.19 1.14 USD | $8.23 1.14 USD | $13.81B 1.92B USD | 23.48 | $0.35 0.05 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.33 1.99 USD |
-2.25
|
$12.73B 1.77B USD | $19.13M 2.66M USD | $14.3 1.99 USD | $14.8 2.06 USD | $12.73B 1.77B USD | 51.17 | $0.28 0.04 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.19 2.25 USD |
-1.52
|
$12.59B 1.75B USD | $7.01M 974.4K USD | $16.15 2.25 USD | $16.59 2.31 USD | $12.59B 1.75B USD | 16.52 | $0.98 0.14 USD | |
| DR Corporation Limited 301177.SZ | $28.96 4.03 USD |
-0.1
|
$11.58B 1.61B USD | $892.5K 124.1K USD | $28.85 4.01 USD | $29.24 4.07 USD | $11.58B 1.61B USD | 263.27 | $0.11 0.02 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $4.29 0.6 USD |
-4.67
|
$11.41B 1.59B USD | $537.83M 74.78M USD | $4.25 0.59 USD | $4.65 0.65 USD | $11.41B 1.59B USD | 0 | $0 0 USD | |
| LUK FOOK HOLD 0590.HK | $20.85 2.67 USD |
-1.18
|
$12.24B 1.57B USD | $1.43M 183.1K USD | $20.8 2.66 USD | $21.35 2.73 USD | $12.24B 1.57B USD | 11.14 | $1.87 0.24 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $17.35 0.21 USD |
-7.37
|
$114.08B 1.38B USD | $121.62M 1.47M USD | $17 0.21 USD | $18.99 0.23 USD | $114.08B 1.38B USD | 26.28 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $17.35 0.21 USD |
-7.42
|
$114.08B 1.38B USD | $18.17M 219.83K USD | $17.01 0.21 USD | $19.09 0.23 USD | $114.08B 1.38B USD | 26.28 | $0.66 0.007 USD | |
| Vivara Participações S.A. VIVA3.SA | $25.52 5.17 USD |
-2.59
|
$6B 1.22B USD | $312.2K 63.28K USD | $25.41 5.15 USD | $25.96 5.26 USD | $6B 1.22B USD | 8.17 | $3.12 0.63 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.9 4.16 USD |
+1.53
|
$7.78B 1.08B USD | $8.55M 1.19M USD | $29.63 4.12 USD | $30.38 4.22 USD | $7.78B 1.08B USD | 67.95 | $0.44 0.06 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.31 5.8 USD |
-0.42
|
$954.3M 1.04B USD | $23.2K 25.36K USD | $5.25 5.74 USD | $5.36 5.86 USD | $954.3M 1.04B USD | 27.94 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.04 — |
-1.3
|
$1.03B — | $897 — | $3.08 — | $3.08 — | $1.03B — | 0 | -$0.24 — | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.32 5.81 USD |
-1.02
|
$880.57M 962.59M USD | $128.79K 140.79K USD | $5.25 5.74 USD | $5.36 5.86 USD | $880.57M 962.59M USD | 0 | -$0.41 -0.4 USD | |
| The Hour Glass Limited AGS.SI | $1.92 1.44 USD |
-0.52
|
$1.24B 931.99M USD | $17.7K 13.27K USD | $1.91 1.43 USD | $1.93 1.45 USD | $1.24B 931.99M USD | 9.14 | $0.21 0.16 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $14.55 2.02 USD |
-0.27
|
$6.42B 892.75M USD | $43.81M 6.09M USD | $14.35 2 USD | $14.78 2.06 USD | $6.42B 892.75M USD | 0 | -$0.23 -0.03 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $16.45 2.29 USD |
-0.18
|
$6.27B 871.39M USD | $26.05M 3.62M USD | $16.07 2.23 USD | $16.75 2.33 USD | $6.27B 871.39M USD | 35.00 | $0.47 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.83 0.87 USD |
-2.57
|
$6.69B 855.08M USD | $344.9K 44.1K USD | $6.81 0.87 USD | $7.1 0.91 USD | $6.69B 855.08M USD | 13.39 | $0.51 0.07 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $20.7 2.88 USD |
-0.19
|
$5.42B 754.3M USD | $9.67M 1.34M USD | $20.46 2.84 USD | $20.83 2.9 USD | $5.42B 754.3M USD | 50.48 | $0.41 0.06 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $202.33 2.45 USD |
-2.17
|
$59.74B 722.75M USD | $423.26K 5.12K USD | $200.43 2.42 USD | $207.68 2.51 USD | $59.74B 722.75M USD | 96.80 | $2.09 0.03 USD | |
| CHOW SANG SANG 0116.HK | $8.4 1.07 USD |
-1.64
|
$5.64B 721.45M USD | $408K 52.17K USD | $8.39 1.07 USD | $8.54 1.09 USD | $5.64B 721.45M USD | 7.36 | $1.14 0.15 USD | |
| The RealReal REAL | $5.4 — |
-0.55
|
$610.71M — | $100.92K — | $5.38 — | $5.44 — | $610.71M — | 0 | -$1.08 — | |
| Leysen Jewellery Inc. 603900.SS | $11.3 1.57 USD |
+0.62
|
$3.88B 538.96M USD | $8.74M 1.22M USD | $11.1 1.54 USD | $11.32 1.57 USD | $3.88B 538.96M USD | 0 | -$0.39 -0.05 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.4 1.86 USD |
-0.89
|
$3.43B 477.27M USD | $9.6M 1.33M USD | $13.34 1.85 USD | $13.56 1.89 USD | $3.43B 477.27M USD | 14.10 | $0.95 0.13 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.04 0.84 USD |
+0.33
|
$3.19B 443.43M USD | $14.08M 1.96M USD | $5.98 0.83 USD | $6.12 0.85 USD | $3.19B 443.43M USD | 0 | -$0.08 -0.01 USD | |
| Goldiam International Limited GOLDIAM.NS | $339.8 4.11 USD |
-0.63
|
$36.44B 440.9M USD | $142.75K 1.73K USD | $339 4.1 USD | $342.4 4.14 USD | $36.44B 440.9M USD | 30.94 | $10.98 0.13 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4699 0.06 USD |
+2.17
|
$3.41B 436.09M USD | $52.05M 6.66M USD | $0.46 0.06 USD | $0.5 0.06 USD | $3.41B 436.09M USD | 11.75 | $0.04 0.005 USD | |
| ValueMax Group Limited T6I.SI | $0.6099 0.46 USD |
+1.67
|
$570.41M 427.5M USD | $40.9K 30.65K USD | $0.5999 0.45 USD | $0.6099 0.46 USD | $570.41M 427.5M USD | 6.77 | $0.09 0.07 USD | |
| Movado MOV | $16.8 — |
-0.06
|
$373.58M — | $13.32K — | $16.75 — | $16.88 — | $373.58M — | 21.53 | $0.78 — | |
| DICKSON CONCEPT 0113.HK | $6.87 0.88 USD |
0
|
$2.65B 339.12M USD | $193.5K 24.74K USD | $6.86 0.88 USD | $6.88 0.88 USD | $2.65B 339.12M USD | 13.74 | $0.5 0.06 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $37.9 41.43 USD |
-1.56
|
$287.87M 314.68M USD | $4.91K 5.36K USD | $37.6 41.1 USD | $38.3 41.87 USD | $287.87M 314.68M USD | 12.34 | $3.07 3.36 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.74 0.22 USD |
+0.58
|
$2.15B 275.4M USD | $4.29M 548.91K USD | $1.7 0.22 USD | $1.8 0.23 USD | $2.15B 275.4M USD | 0 | $0 0 USD | |
| CITYCHAMP 0256.HK | $0.4799 0.06 USD |
+1.06
|
$2.07B 264.31M USD | $654.25M 83.65M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $2.07B 264.31M USD | 0 | -$0.06 -0.007 USD | |
| Fitaihi Holding Group 4180.SR | $3.5 0.93 USD |
+0.29
|
$973.5M 259.7M USD | $433.38K 115.61K USD | $3.48 0.93 USD | $3.53 0.94 USD | $973.5M 259.7M USD | 87.50 | $0.04 0.01 USD | |
| ORIENTAL WATCH 0398.HK | $3.4 0.43 USD |
+0.89
|
$1.66B 211.87M USD | $1.2M 153.47K USD | $3.37 0.43 USD | $3.41 0.44 USD | $1.66B 211.87M USD | 8.29 | $0.41 0.05 USD | |
| L'azurde Company for Jewelry 4011.SR | $13.46 3.59 USD |
+0.22
|
$773.95M 206.47M USD | $188.76K 50.36K USD | $13.4 3.57 USD | $13.57 3.62 USD | $773.95M 206.47M USD | 0 | -$0.06 -0.01 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.13 0.09 USD |
0
|
$232.02M 173.89M USD | $196K 146.89K USD | $0.13 0.09 USD | $0.13 0.1 USD | $232.02M 173.89M USD | 6.25 | $0.02 0.01 USD | |
| Envela ELA | $6.22 — |
0
|
$161.69M — | $74 — | $6.1 — | $6.35 — | $161.69M — | 21.44 | $0.29 — | |
| Brilliant Earth BRLT | $1.49 — |
-1.32
|
$147.98M — | $1.99K — | $1.49 — | $1.49 — | $147.98M — | 0 | -$0.01 — | |
| Zhulian Corporation Berhad 5131.KL | $1.11 0.24 USD |
+1.83
|
$510.6M 108.57M USD | $32.3K 6.87K USD | $1.09 0.23 USD | $1.11 0.24 USD | $510.6M 108.57M USD | 22.19 | $0.05 0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
-3.37
|
$165.47M 102.11M USD | $73.75K 45.51K USD | $0.4299 0.27 USD | $0.44 0.27 USD | $165.47M 102.11M USD | 0 | $0 0 USD | |
| APOLLO FMG 0860.HK | $0.77 0.1 USD |
-1.28
|
$787.28M 100.66M USD | $203.2K 25.98K USD | $0.76 0.1 USD | $0.8 0.1 USD | $787.28M 100.66M USD | 0 | -$1.8 -0.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.08999 0.1 USD |
-4.44
|
$90.18M 98.57M USD | $2.13K 2.33K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $90.18M 98.57M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.38 0.25 USD |
-5
|
$146.23M 96.78M USD | $272.85K 180.59K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $146.23M 96.78M USD | 0 | $0 0 USD | |
| Fossil FOSL | $1.73 — |
-0.57
|
$92.79M — | $145.87K — | $1.71 — | $1.75 — | $92.79M — | 0 | -$1.81 — | |
| Poh Kong Holdings Berhad 5080.KL | $1.01 0.21 USD |
+1
|
$414.46M 88.13M USD | $652.3K 138.7K USD | $1 0.21 USD | $1.01 0.21 USD | $414.46M 88.13M USD | 3.48 | $0.29 0.06 USD | |
| Cettire Limited CTT.AX | $0.34 0.22 USD |
0
|
$127.71M 84.53M USD | $1.01M 669.23K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $127.71M 84.53M USD | 33.50 | $0.01 0.006 USD | |
| Technos S.A. TECN3.SA | $6.4 1.3 USD |
-0.62
|
$391.9M 79.43M USD | $1.3K 263.49 USD | $6.35 1.29 USD | $6.4 1.3 USD | $391.9M 79.43M USD | 7.11 | $0.9 0.18 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.13 0.02 USD |
+6.61
|
$568.12M 72.64M USD | $1.3M 166.73K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $568.12M 72.64M USD | 0 | -$0.02 -0.002 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.67 0.09 USD |
0
|
$473.71M 60.57M USD | $664K 84.9K USD | $0.65 0.08 USD | $0.67 0.09 USD | $473.71M 60.57M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.3499 0.04 USD |
+7.81
|
$456.77M 58.4M USD | $80K 10.23K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $456.77M 58.4M USD | 34.50 | $0.01 0.001 USD | |
| KING FOOK HOLD 0280.HK | $0.4299 0.05 USD |
0
|
$391M 49.99M USD | $832K 106.38K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $391M 49.99M USD | 4.29 | $0.1 0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1199 0.09 USD |
-0.83
|
$66.57M 49.89M USD | $144.9K 108.6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $66.57M 49.89M USD | 5.95 | $0.02 0.01 USD | |
| ERNEST BOREL 1856.HK | $1.04 0.13 USD |
0
|
$374.67M 47.91M USD | $151K 19.31K USD | $1.04 0.13 USD | $1.13 0.14 USD | $374.67M 47.91M USD | 0 | -$0.13 -0.01 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.59 0.34 USD |
0
|
$220.37M 46.86M USD | $21.5K 4.57K USD | $1.59 0.34 USD | $1.6 0.34 USD | $220.37M 46.86M USD | 3.31 | $0.48 0.1 USD | |
| Atlas Pearls Limited ATP.AX | $0.16 0.1 USD |
-6.06
|
$68.05M 45.04M USD | $111.77K 73.98K USD | $0.16 0.1 USD | $0.17 0.11 USD | $68.05M 45.04M USD | 3.10 | $0.05 0.03 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
-2.67
|
$333.97M 42.7M USD | $22K 2.81K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $333.97M 42.7M USD | 3.64 | $0.1 0.01 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.23 0.03 USD |
-1.72
|
$304.4M 38.92M USD | $801K 102.42K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $304.4M 38.92M USD | 22.80 | $0.01 0.001 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.11 0.02 USD |
0
|
$155.81M 33.13M USD | $841.3K 178.89K USD | $0.1 0.02 USD | $0.11 0.02 USD | $155.81M 33.13M USD | 0 | -$0.01 -0.002 USD | |
| Mene Inc. MENE.V | $0.16 0.12 USD |
0
|
$44.42M 32.97M USD | $600 445.24 USD | $0.16 0.12 USD | $0.16 0.12 USD | $44.42M 32.97M USD | 0 | $0 0 USD | |
| Mene MENEF | $0.11 — |
0
|
$30.43M — | $11.5K — | $0.11 — | $0.11 — | $30.43M — | 0 | $0 — | |
| 3DG Holdings (International) Limited 2882.HK | $0.65 0.08 USD |
+4.84
|
$175.29M 22.41M USD | $346.02K 44.24K USD | $0.6199 0.08 USD | $0.67 0.09 USD | $175.29M 22.41M USD | 0 | -$0.53 -0.06 USD | |
| MILAN STATION 1150.HK | $0.16 0.02 USD |
0
|
$171.22M 21.89M USD | $110K 14.06K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $171.22M 21.89M USD | 0 | -$0.03 -0.003 USD | |
| TSE SUI LUEN 0417.HK | $0.65 0.08 USD |
0
|
$161.97M 20.71M USD | $6K 767.18 USD | $0.65 0.08 USD | $0.65 0.08 USD | $161.97M 20.71M USD | 0 | -$0.79 -0.1 USD | |
| Birks BGI | $0.93 — |
0
|
$17.92M — | $1.35K — | $0.9 — | $0.9399 — | $17.92M — | 0 | -$0.23 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}