Industry: Luxury Goods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (50)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (18)
- Denmark (1)
- France (5)
- Germany (47)
- Hong Kong (32)
- India (31)
- Indonesia (1)
- Italy (6)
- Japan (12)
- Malaysia (4)
- Mexico (1)
- New Zealand (1)
- Singapore (7)
- South Africa (2)
- Suriname (2)
- Switzerland (4)
- Taiwan (2)
- Thailand (6)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (34)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (260)
Luxury Goods (260)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $261 — |
-0.53
|
$274.56B — | $1.57K — | $260.03 — | $263.38 — | $274.56B — | 51.58 | $5.06 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $454.05 496.34 USD |
+0.21
|
$248.1B 271.21B USD | $4.39K 4.8K USD | $451.2 493.22 USD | $456.95 499.51 USD | $248.1B 271.21B USD | 14.21 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,252 2461.74 USD |
+1.26
|
$246.07B 268.99B USD | $227 248.14 USD | $2,225 2432.23 USD | $2,256 2466.11 USD | $246.07B 268.99B USD | 59.62 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $106.24 — |
+0.52
|
$264.92B — | $100 — | $104.44 — | $104.44 — | $264.92B — | 18.31 | $5.8 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,256 2466.11 USD |
+1.35
|
$242.35B 264.92B USD | $26.41K 28.87K USD | $2,224 2431.13 USD | $2,257 2467.21 USD | $242.35B 264.92B USD | 51.44 | $43.85 47.93 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $453.7 495.96 USD |
+0.25
|
$231.34B 252.89B USD | $284.77K 311.3K USD | $451.05 493.06 USD | $457 499.56 USD | $231.34B 252.89B USD | 18.06 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $453.95 496.23 USD |
+0.22
|
$231.26B 252.8B USD | $1.95K 2.13K USD | $451.3 493.33 USD | $456.1 498.58 USD | $231.26B 252.8B USD | 18.05 | $25.14 27.48 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.35 — |
-0.16
|
$105.31B — | $22.65K — | $18.31 — | $18.47 — | $105.31B — | 24.79 | $0.74 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $148.9 169.42 USD |
-0.02
|
$90.97B 103.51B USD | $17.5K 19.91K USD | $147.13 167.4 USD | $149.4 169.99 USD | $90.97B 103.51B USD | 23.15 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $148.7 169.19 USD |
+1.23
|
$87.43B 99.47B USD | $789.45K 898.23K USD | $147.1 167.37 USD | $149.5 170.1 USD | $87.43B 99.47B USD | 24.82 | $5.99 6.82 USD | |
| Christian Dior SE CDI.PA | $431.6 471.8 USD |
+0.51
|
$79.75B 87.18B USD | $2.33K 2.55K USD | $428.6 468.52 USD | $433.4 473.76 USD | $79.75B 87.18B USD | 14.95 | $28.86 31.55 USD | |
| Titan Company Limited TITAN.NS | $3,519 42.57 USD |
+0.39
|
$3.12T 37.77B USD | $2.94M 35.57K USD | $3,489 42.21 USD | $3,545 42.89 USD | $3.12T 37.77B USD | 93.81 | $37.51 0.45 USD | |
| Kering SA 0IIH.IL | $178.96 195.63 USD |
+2.23
|
$23.42B 25.61B USD | $969 1.06K USD | $173.02 189.13 USD | $181.36 198.25 USD | $23.42B 25.61B USD | 6.43 | $27.8 30.39 USD | |
| Kering SA PPRUY | $20.56 — |
-2.61
|
$25.34B — | $43.75K — | $20.46 — | $20.78 — | $25.34B — | 19.21 | $1.07 — | |
| Kering SA KER.PA | $180.92 197.77 USD |
+3.44
|
$22.91B 25.04B USD | $247.96K 271.05K USD | $175.8 192.17 USD | $181.96 198.91 USD | $22.91B 25.04B USD | 19.60 | $9.23 10.09 USD | |
| Tapestry TPR | $84.24 — |
+1.79
|
$17.5B — | $3.57M — | $83 — | $85.33 — | $17.5B — | 22.16 | $3.8 — | |
| CHOW TAI FOOK 1929.HK | $12.76 1.63 USD |
+1.27
|
$125.88B 16.09B USD | $11.9M 1.52M USD | $12.58 1.61 USD | $12.86 1.64 USD | $125.88B 16.09B USD | 21.62 | $0.59 0.08 USD | |
| Prada S.p.A. PRDSY | $12.35 — |
+0.41
|
$15.8B — | $1K — | $12.35 — | $12.35 — | $15.8B — | 16.25 | $0.76 — | |
| PRADA 1913.HK | $47.7 6.1 USD |
+1.17
|
$122.06B 15.61B USD | $1.16M 148.1K USD | $46.5 5.95 USD | $47.7 6.1 USD | $122.06B 15.61B USD | 16.11 | $2.96 0.38 USD | |
| Pandora A/S 0NQC.IL | $1,174 172.13 USD |
+1.98
|
$99.42B 14.58B USD | $3.06K 448.37 USD | $1,154.5 169.27 USD | $1,175 172.28 USD | $99.42B 14.58B USD | 22.44 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $1,169 171.4 USD |
+1.48
|
$90.57B 13.28B USD | $23.57K 3.46K USD | $1,154 169.2 USD | $1,175.5 172.35 USD | $90.57B 13.28B USD | 17.49 | $66.82 9.8 USD | |
| The Swatch Group AG SWGAY | $8.27 — |
+0.73
|
$8.52B — | $2.62K — | $8.25 — | $8.27 — | $8.52B — | 35.95 | $0.23 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.81 — |
+1.81
|
$8.02B — | $140 — | $11.81 — | $11.81 — | $8.02B — | 59.05 | $0.2 — | |
| The Swatch Group AG 0QJV.IL | $132.01 150.2 USD |
-0.77
|
$6.95B 7.91B USD | $49.33K 56.13K USD | $130.75 148.77 USD | $132.85 151.15 USD | $6.95B 7.91B USD | 6.97 | $18.93 21.54 USD | |
| The Swatch Group AG UHRN.SW | $27.04 30.77 USD |
-0.73
|
$6.9B 7.85B USD | $22.26K 25.33K USD | $26.84 30.54 USD | $27.32 31.08 USD | $6.9B 7.85B USD | 36.05 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $131.7 149.85 USD |
-0.83
|
$6.9B 7.85B USD | $40.42K 45.99K USD | $130.75 148.77 USD | $132.75 151.04 USD | $6.9B 7.85B USD | 35.21 | $3.74 4.26 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $101.25 110.68 USD |
+0.85
|
$7.03B 7.68B USD | $77.8K 85.05K USD | $100.3 109.64 USD | $101.9 111.39 USD | $7.03B 7.68B USD | 57.52 | $1.76 1.92 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $101.5 110.95 USD |
+1.47
|
$6.9B 7.54B USD | $2.88K 3.14K USD | $100.45 109.81 USD | $101.85 111.34 USD | $6.9B 7.54B USD | 71.98 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $518.35 6.27 USD |
+1.43
|
$534.89B 6.47B USD | $2.57M 31.12K USD | $506.6 6.13 USD | $522.5 6.32 USD | $534.89B 6.47B USD | 74.58 | $6.95 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $518.3 6.27 USD |
+1.44
|
$534.83B 6.47B USD | $91.84K 1.11K USD | $507.05 6.13 USD | $522.05 6.32 USD | $534.83B 6.47B USD | 74.57 | $6.95 0.08 USD | |
| Burberry Group plc BURBY | $14.1 — |
-2.29
|
$5.1B — | $1.42K — | $14.09 — | $14.24 — | $5.1B — | 0 | -$0.28 — | |
| Signet Jewelers SIG | $81.43 — |
+1.18
|
$3.35B — | $978.9K — | $80.38 — | $82.02 — | $3.35B — | 93.59 | $0.87 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.65 — |
0
|
$2.95B — | $238.35K — | $3.65 — | $3.66 — | $2.95B — | 7.75 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.63 6.9 USD |
-0.44
|
$21.11B 2.94B USD | $2.54M 353.17K USD | $49.5 6.88 USD | $50 6.95 USD | $21.11B 2.94B USD | 14.77 | $3.36 0.47 USD | |
| Capri CPRI | $17.09 — |
+1.54
|
$2.02B — | $2.52M — | $16.98 — | $17.5 — | $2.02B — | 0 | -$10 — | |
| CHOW TAI SENG 002867.SZ | $13.14 1.83 USD |
+0.31
|
$14.4B 2B USD | $6.38M 887.51K USD | $13.02 1.81 USD | $13.17 1.83 USD | $14.4B 2B USD | 15.45 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.18 1.14 USD |
0
|
$13.74B 1.91B USD | $9.79M 1.36M USD | $8.15 1.13 USD | $8.2 1.14 USD | $13.74B 1.91B USD | 23.37 | $0.35 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.49 2.29 USD |
+1.92
|
$12.83B 1.78B USD | $10.37M 1.44M USD | $16 2.22 USD | $16.93 2.35 USD | $12.83B 1.78B USD | 16.82 | $0.98 0.14 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14 1.95 USD |
+0.5
|
$12.44B 1.73B USD | $28.15M 3.91M USD | $13.67 1.9 USD | $14.25 1.98 USD | $12.44B 1.73B USD | 50.00 | $0.28 0.04 USD | |
| DR Corporation Limited 301177.SZ | $28.76 4 USD |
-2.28
|
$11.5B 1.6B USD | $1.19M 165.25K USD | $28.7 3.99 USD | $29.6 4.12 USD | $11.5B 1.6B USD | 261.45 | $0.11 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $19.24 2.46 USD |
+0.52
|
$11.3B 1.44B USD | $1.51M 192.82K USD | $18.72 2.39 USD | $19.28 2.47 USD | $11.3B 1.44B USD | 8.99 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $5.6 — |
-8.65
|
$1.33B — | $1.8K — | $5.6 — | $5.6 — | $1.33B — | 24.34 | $0.23 — | |
| Vivara Participações S.A. VIVA3.SA | $25.62 5.19 USD |
+1.99
|
$6.02B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 1.22B USD | 8.21 | $3.12 0.63 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.94 0.41 USD |
0
|
$7.82B 1.09B USD | $77.25M 10.74M USD | $2.89 0.4 USD | $3.02 0.42 USD | $7.82B 1.09B USD | 0 | $0 0 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.82 4.01 USD |
+1.87
|
$7.5B 1.04B USD | $6.44M 894.91K USD | $28.35 3.94 USD | $29.98 4.17 USD | $7.5B 1.04B USD | 65.50 | $0.44 0.06 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.1 — |
+3.33
|
$1.03B — | $2.5K — | $3.1 — | $3.1 — | $1.03B — | 0 | -$0.24 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.05 5.51 USD |
+0.75
|
$906.67M 991.12M USD | $16.23K 17.74K USD | $4.98 5.44 USD | $5.05 5.52 USD | $906.67M 991.12M USD | 26.55 | $0.19 0.21 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.12 0.15 USD |
+0.33
|
$79.69B 964.16M USD | $9.73M 117.78K USD | $11.9 0.14 USD | $12.2 0.15 USD | $79.69B 964.16M USD | 18.36 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.12 0.15 USD |
+0.17
|
$79.69B 964.16M USD | $1.9M 23.04K USD | $11.9 0.14 USD | $12.22 0.15 USD | $79.69B 964.16M USD | 18.36 | $0.66 0.007 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.02 5.49 USD |
+1.21
|
$857.69M 937.57M USD | $105.08K 114.86K USD | $4.97 5.44 USD | $5.05 5.52 USD | $857.69M 937.57M USD | 0 | -$0.41 -0.4 USD | |
| The Hour Glass Limited AGS.SI | $1.74 1.3 USD |
0
|
$1.13B 844.61M USD | $47.2K 35.37K USD | $1.73 1.3 USD | $1.75 1.31 USD | $1.13B 844.61M USD | 8.28 | $0.21 0.16 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $13.05 1.81 USD |
-3.97
|
$5.76B 800.72M USD | $153.38M 21.33M USD | $12.84 1.79 USD | $14.34 1.99 USD | $5.76B 800.72M USD | 0 | -$0.23 -0.03 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $21.52 2.99 USD |
-1.91
|
$5.64B 784.18M USD | $18.38M 2.56M USD | $21.33 2.97 USD | $22.25 3.09 USD | $5.64B 784.18M USD | 52.48 | $0.41 0.06 USD | |
| CHOW SANG SANG 0116.HK | $8.67 1.11 USD |
+4.08
|
$5.82B 744.64M USD | $3.9M 498.66K USD | $8.46 1.08 USD | $8.72 1.11 USD | $5.82B 744.64M USD | 7.60 | $1.14 0.15 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $183.12 2.22 USD |
-2.22
|
$54.19B 655.63M USD | $2.85M 34.42K USD | $182.01 2.2 USD | $188.81 2.28 USD | $54.19B 655.63M USD | 141.95 | $1.29 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.42 0.82 USD |
0
|
$4.83B 617.52M USD | $12.2K 1.56K USD | $6.41 0.82 USD | $6.42 0.82 USD | $4.83B 617.52M USD | 12.58 | $0.51 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.25 1.56 USD |
-1.83
|
$4.34B 603.81M USD | $7.06M 981.27K USD | $11.22 1.56 USD | $11.56 1.61 USD | $4.34B 603.81M USD | 23.93 | $0.47 0.07 USD | |
| The RealReal REAL | $5.1 — |
-1.35
|
$576.78M — | $1.76M — | $5.02 — | $5.19 — | $576.78M — | 0 | -$1.08 — | |
| Leysen Jewellery Inc. 603900.SS | $11.51 1.6 USD |
-0.95
|
$3.95B 548.97M USD | $18.96M 2.64M USD | $11.43 1.59 USD | $11.95 1.66 USD | $3.95B 548.97M USD | 0 | -$0.39 -0.05 USD | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$526.93M — | $20K — | $0.05999 — | $0.05999 — | $526.93M — | 0 | $0 — | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $14.4 2 USD |
-3.36
|
$3.69B 512.88M USD | $17.4M 2.42M USD | $14.28 1.99 USD | $14.74 2.05 USD | $3.69B 512.88M USD | 15.15 | $0.95 0.13 USD | |
| EMPEROR WATCH&J 0887.HK | $0.53 0.07 USD |
-7.02
|
$3.85B 491.77M USD | $54.43M 6.96M USD | $0.52 0.07 USD | $0.5699 0.07 USD | $3.85B 491.77M USD | 13.25 | $0.04 0.005 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $233.3 2.82 USD |
-0.26
|
$38.82B 469.65M USD | $253.75K 3.07K USD | $229.7 2.78 USD | $236 2.86 USD | $38.82B 469.65M USD | 25.63 | $9.1 0.11 USD | |
| Goldiam International Limited GOLDIAM.NS | $346.8 4.2 USD |
-0.6
|
$37.04B 448.08M USD | $461.56K 5.58K USD | $344.25 4.16 USD | $352.95 4.27 USD | $37.04B 448.08M USD | 31.64 | $10.96 0.13 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.91 0.82 USD |
-2.15
|
$3.12B 433.88M USD | $18.07M 2.51M USD | $5.9 0.82 USD | $6.07 0.84 USD | $3.12B 433.88M USD | 0 | -$0.08 -0.01 USD | |
| ValueMax Group Limited T6I.SI | $0.5999 0.45 USD |
0
|
$522.74M 391.77M USD | $180.9K 135.58K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $522.74M 391.77M USD | 6.66 | $0.09 0.07 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.6 47.66 USD |
-2.46
|
$335.66M 366.93M USD | $18.14K 19.83K USD | $42.8 46.79 USD | $45.1 49.3 USD | $335.66M 366.93M USD | 14.20 | $3.07 3.36 USD | |
| Movado MOV | $15.38 — |
+0.65
|
$342M — | $152.7K — | $15.22 — | $15.44 — | $342M — | 19.71 | $0.78 — | |
| DICKSON CONCEPT 0113.HK | $6.86 0.88 USD |
+0.15
|
$2.65B 338.63M USD | $155K 19.82K USD | $6.85 0.88 USD | $6.88 0.88 USD | $2.65B 338.63M USD | 13.72 | $0.5 0.06 USD | |
| CITYCHAMP 0256.HK | $0.4899 0.06 USD |
-10.19
|
$2.11B 269.88M USD | $210.55M 26.92M USD | $0.4899 0.06 USD | $0.54 0.07 USD | $2.11B 269.88M USD | 0 | -$0.06 -0.007 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.69 0.22 USD |
-9.63
|
$2.09B 267.49M USD | $34.44M 4.4M USD | $1.51 0.19 USD | $1.9 0.24 USD | $2.09B 267.49M USD | 0 | $0 0 USD | |
| Fitaihi Holding Group 4180.SR | $3.12 0.83 USD |
0
|
$858M 228.89M USD | $1.78M 473.86K USD | $3.1 0.83 USD | $3.18 0.85 USD | $858M 228.89M USD | 78.00 | $0.04 0.01 USD | |
| ORIENTAL WATCH 0398.HK | $3.44 0.44 USD |
-7.03
|
$1.68B 214.36M USD | $7.99M 1.02M USD | $3.4 0.43 USD | $3.59 0.46 USD | $1.68B 214.36M USD | 7.16 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $11.96 3.19 USD |
+0.5
|
$687.7M 183.46M USD | $61.73K 16.47K USD | $11.86 3.16 USD | $12 3.2 USD | $687.7M 183.46M USD | 0 | -$0.06 -0.01 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
-0.83
|
$222.74M 166.94M USD | $646.5K 484.52K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $222.74M 166.94M USD | 6.00 | $0.02 0.01 USD | |
| Envela ELA | $5.95 — |
+5.87
|
$154.67M — | $24.3K — | $5.73 — | $6.11 — | $154.67M — | 20.51 | $0.29 — | |
| Brilliant Earth BRLT | $1.36 — |
+3.03
|
$135.07M — | $39.41K — | $1.33 — | $1.37 — | $135.07M — | 0 | -$0.01 — | |
| APOLLO FMG 0860.HK | $0.9 0.12 USD |
-3.23
|
$920.2M 117.66M USD | $32K 4.09K USD | $0.9 0.12 USD | $0.9 0.12 USD | $920.2M 117.66M USD | 0 | -$1.8 -0.2 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.11 0.24 USD |
+2.78
|
$510.6M 108.57M USD | $39.2K 8.34K USD | $1.08 0.23 USD | $1.15 0.24 USD | $510.6M 108.57M USD | 22.19 | $0.05 0.01 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
+0.82
|
$94.76M 103.59M USD | $2.92K 3.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $94.76M 103.59M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-4.4
|
$167.4M 103.3M USD | $570 351.74 USD | $0.44 0.27 USD | $0.45 0.27 USD | $167.4M 103.3M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
-2.44
|
$153.93M 101.88M USD | $34.13K 22.59K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.04 0.22 USD |
-1.89
|
$426.77M 90.74M USD | $801.3K 170.38K USD | $1.03 0.22 USD | $1.05 0.22 USD | $426.77M 90.74M USD | 3.58 | $0.29 0.06 USD | |
| Technos S.A. TECN3.SA | $6.78 1.37 USD |
+0.89
|
$415.16M 84.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.16M 84.15M USD | 7.53 | $0.9 0.18 USD | |
| Cettire Limited CTT.AX | $0.33 0.22 USD |
+8.33
|
$123.9M 82.01M USD | $6.72M 4.45M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $123.9M 82.01M USD | 32.50 | $0.01 0.006 USD | |
| Fossil FOSL | $1.36 — |
+3.82
|
$72.94M — | $129.48K — | $1.3 — | $1.41 — | $72.94M — | 0 | -$1.81 — | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
+1.47
|
$487.85M 62.38M USD | $704K 90.02K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.3599 0.05 USD |
+4.41
|
$470.01M 60.1M USD | $40K 5.11K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $470.01M 60.1M USD | 35.50 | $0.01 0.001 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
-0.98
|
$444.81M 56.87M USD | $28.4K 3.63K USD | $0.1 0.01 USD | $0.11 0.01 USD | $444.81M 56.87M USD | 0 | -$0.02 -0.002 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.64 0.35 USD |
-2.38
|
$227.3M 48.33M USD | $158.6K 33.72K USD | $1.64 0.35 USD | $1.66 0.35 USD | $227.3M 48.33M USD | 3.41 | $0.48 0.1 USD | |
| KING FOOK HOLD 0280.HK | $0.4199 0.05 USD |
+2.47
|
$377.36M 48.25M USD | $184K 23.53K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $377.36M 48.25M USD | 4.61 | $0.09 0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.11 0.08 USD |
0
|
$60.98M 45.7M USD | $300 224.84 USD | $0.11 0.08 USD | $0.11 0.08 USD | $60.98M 45.7M USD | 5.45 | $0.02 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
0
|
$65.86M 43.59M USD | $150.15K 99.38K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $65.86M 43.59M USD | 3.00 | $0.05 0.03 USD | |
| ERNEST BOREL 1856.HK | $0.93 0.12 USD |
-3.12
|
$335.04M 42.84M USD | $146K 18.67K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $335.04M 42.84M USD | 0 | -$0.13 -0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
-5.19
|
$333.97M 42.7M USD | $12K 1.53K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $333.97M 42.7M USD | 7.29 | $0.05 0.006 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
+2.15
|
$317.75M 40.63M USD | $2.43M 310.32K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $317.75M 40.63M USD | 23.80 | $0.01 0.001 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.02 USD |
0
|
$170.65M 36.28M USD | $1.2M 254.82K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $170.65M 36.28M USD | 0 | -$0.01 -0.002 USD | |
| Mene MENEF | $0.11 — |
+3.77
|
$27.61M — | $66.09K — | $0.11 — | $0.11 — | $27.61M — | 0 | $0 — | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
0
|
$36.44M 27.04M USD | $42.33K 31.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.44M 27.04M USD | 0 | $0 0 USD | |
| TSE SUI LUEN 0417.HK | $0.6999 0.09 USD |
+1.45
|
$174.43M 22.3M USD | $32K 4.09K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $174.43M 22.3M USD | 0 | -$1.44 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}