Sector: Consumer Cyclical Industry: Luxury Goods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (277)
- {{item.name}}
Luxury Goods (277)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€381.45 440.32 USD |
-1.73
|
€208.43B 240.6B USD | €243.02K 280.52K USD | €381.45 440.32 USD | €388.40 448.34 USD | €208.43B 240.6B USD | 11.94 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€381.55 440.44 USD |
-1.73
|
€188.09B 217.12B USD | €4.09K 4.72K USD | €381.55 440.44 USD | €387.60 447.42 USD | €188.09B 217.12B USD | 17.39 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€381.50 440.38 USD |
-1.79
|
€188.07B 217.09B USD | €303.49K 350.33K USD | €381.60 440.49 USD | €388.30 448.23 USD | €188.07B 217.09B USD | 17.38 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$85.47 — |
-1.89
|
$210.67B — | $24.24K — | $85.40 — | $86.16 — | $210.67B — | 16.69 | $5.12 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,267.00 1462.54 USD |
-0.45
|
€138.44B 159.81B USD | €8.04K 9.28K USD | €1,245.00 1437.15 USD | €1,282.50 1480.43 USD | €138.44B 159.81B USD | 33.54 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,271.75 1468.02 USD |
-0.64
|
€133.21B 153.76B USD | €32.63K 37.67K USD | €1,262.50 1457.35 USD | €1,283.00 1481.01 USD | €133.21B 153.76B USD | 29.57 | €43.00 49.64 USD | ||
Hermès Intl Société en
HESAY
US
|
$141.88 — |
-1.32
|
$148.61B — | $2.28K — | $141.88 — | $142.67 — | $148.61B — | 28.26 | $5.02 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 170.93 214.38 USD |
-1.26
|
CHF 104.43B 130.98B USD | CHF 169.64K 212.77K USD | CHF 166.15 208.39 USD | CHF 172.10 215.85 USD | CHF 104.43B 130.98B USD | 26.58 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 168.15 210.9 USD |
-2.58
|
CHF 98.86B 124B USD | CHF 393.11K 493.06K USD | CHF 166.15 208.39 USD | CHF 171.40 214.98 USD | CHF 98.86B 124B USD | 30.74 | CHF 5.47 6.86 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.14 — |
-2.61
|
$118.41B — | $8.32K — | $20.10 — | $20.21 — | $118.41B — | 29.61 | $0.68 — | ||
Christian Dior SE
CDI.PA
FR
|
€415.00 479.05 USD |
-1.57
|
€74.87B 86.43B USD | €1.88K 2.17K USD | €415.60 479.74 USD | €421.00 485.97 USD | €74.87B 86.43B USD | 16.44 | €25.23 29.12 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,359.50 52.74 USD |
-0.4
|
₹3.87T 46.8B USD | ₹1.49M 18.03K USD | ₹4,359.50 52.74 USD | ₹4,467.00 54.04 USD | ₹3.87T 46.8B USD | 67.19 | ₹64.88 0.78 USD | ||
Kering SA
0IIH.IL
GB
|
€207.60 239.64 USD |
-1.8
|
€27.17B 31.37B USD | €132.66K 153.13K USD | €206.00 237.79 USD | €211.35 243.97 USD | €27.17B 31.37B USD | 7.46 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€207.15 239.12 USD |
-2.29
|
€25.40B 29.32B USD | €114.32K 131.96K USD | €205.95 237.74 USD | €210.75 243.28 USD | €25.40B 29.32B USD | 0 | -€2.98 -3.4 USD | ||
Kering
PPRUY
US
|
$23.21 — |
-2.27
|
$28.46B — | $13.50K — | $23.10 — | $23.21 — | $28.46B — | 0 | -$0.35 — | ||
Tapestry
TPR
US
|
$112.82 — |
-0.53
|
$22.39B — | $477.76K — | $112.45 — | $114.98 — | $22.39B — | 15.51 | $7.27 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.80 1.38 USD |
-1.73
|
HK$106.56B 13.62B USD | HK$9.63M 1.23M USD | HK$10.79 1.38 USD | HK$11.04 1.41 USD | HK$106.56B 13.62B USD | 12.00 | HK$0.90 0.12 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$37.04 4.74 USD |
+0.16
|
HK$94.78B 12.12B USD | HK$1.30M 166.05K USD | HK$36.90 4.72 USD | HK$38.20 4.88 USD | HK$94.78B 12.12B USD | 13.08 | HK$2.83 0.36 USD | ||
Prada
PRDSY
US
|
$9.40 — |
-0.42
|
$12.09B — | $2.80K — | $9.40 — | $9.40 — | $12.09B — | 13.05 | $0.72 — | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 177.63 222.78 USD |
-2.04
|
CHF 9.35B 11.73B USD | CHF 7.90K 9.91K USD | CHF 177.05 222.06 USD | CHF 180.60 226.51 USD | CHF 9.35B 11.73B USD | 9.38 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 177.80 223 USD |
-1.82
|
CHF 9.24B 11.6B USD | CHF 36.87K 46.24K USD | CHF 176.00 220.75 USD | CHF 180.85 226.83 USD | CHF 9.24B 11.6B USD | 1045.88 | CHF 0.17 0.21 USD | ||
Swatch
SWGAY
US
|
$10.62 — |
-2.03
|
$11.22B — | $800.00 — | $10.62 — | $10.66 — | $11.22B — | 1062.00 | $0.01 — | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.25 42.96 USD |
-2.42
|
CHF 8.90B 11.17B USD | CHF 23.28K 29.19K USD | CHF 34.10 42.77 USD | CHF 35.60 44.65 USD | CHF 8.90B 11.17B USD | 1141.66 | CHF 0.03 0.04 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 799.00 117.15 USD |
+0.31
|
DKK 67.66B 9.92B USD | DKK 8.33K 1.22K USD | DKK 793.00 116.27 USD | DKK 804.40 117.94 USD | DKK 67.66B 9.92B USD | 15.27 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 805.60 118.12 USD |
+0.57
|
DKK 60.26B 8.84B USD | DKK 240.15K 35.21K USD | DKK 791.20 116.01 USD | DKK 808.00 118.47 USD | DKK 60.26B 8.84B USD | 11.93 | DKK 67.50 9.9 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹554.00 6.7 USD |
-2.6
|
₹572.14B 6.92B USD | ₹264.23K 3.2K USD | ₹552.85 6.69 USD | ₹572.50 6.93 USD | ₹572.14B 6.92B USD | 39.94 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹553.50 6.7 USD |
-2.72
|
₹571.63B 6.92B USD | ₹6.14M 74.26K USD | ₹552.70 6.69 USD | ₹573.00 6.93 USD | ₹571.63B 6.92B USD | 39.90 | ₹13.87 0.17 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.04 92.39 USD |
-0.65
|
€5.44B 6.28B USD | €61.85K 71.4K USD | €79.52 91.79 USD | €80.70 93.15 USD | €5.44B 6.28B USD | 0.00071 | €111.94K 129221.87 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€79.96 92.3 USD |
-0.88
|
€5.44B 6.28B USD | €2.22K 2.56K USD | €79.54 91.82 USD | €80.60 93.04 USD | €5.44B 6.28B USD | 56.70 | €1.41 1.63 USD | ||
Burberry
BURBY
US
|
$13.27 — |
-1.56
|
$4.75B — | $100.00 — | $13.27 — | $13.27 — | $4.75B — | 165.87 | $0.08 — | ||
Signet Jewelers
SIG
US
|
$104.74 — |
+1.32
|
$4.01B — | $91.36K — | $102.91 — | $104.98 — | $4.01B — | 12.15 | $8.62 — | ||
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.58 0.68 USD |
-1.72
|
CN¥17.82B 2.63B USD | CN¥12.64M 1.87M USD | CN¥4.57 0.67 USD | CN¥4.68 0.69 USD | CN¥17.82B 2.63B USD | 0 | -CN¥1.24 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.37 4.63 USD |
0
|
CN¥16.41B 2.42B USD | CN¥796.52K 117.52K USD | CN¥31.10 4.59 USD | CN¥31.56 4.66 USD | CN¥16.41B 2.42B USD | 13.12 | CN¥2.39 0.35 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥58.24 8.59 USD |
-5.49
|
CN¥14.82B 2.19B USD | CN¥13.55M 2M USD | CN¥57.49 8.48 USD | CN¥62.11 9.16 USD | CN¥14.82B 2.19B USD | 85.64 | CN¥0.68 0.1 USD | ||
Watches of Switzerland
WOSGF
US
|
$8.96 — |
0
|
$2.07B — | $100.00 — | $8.90 — | $8.90 — | $2.07B — | 15.71 | $0.57 — | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.15 1.05 USD |
-0.56
|
CN¥12.01B 1.77B USD | CN¥13.50M 1.99M USD | CN¥7.12 1.05 USD | CN¥7.21 1.06 USD | CN¥12.01B 1.77B USD | 51.07 | CN¥0.14 0.02 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹13.91 0.17 USD |
+5.78
|
₹136.43B 1.65B USD | ₹36.91M 446.52K USD | ₹13.43 0.16 USD | ₹14.38 0.17 USD | ₹136.43B 1.65B USD | 18.79 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹13.90 0.17 USD |
+5.78
|
₹136.33B 1.65B USD | ₹858.95M 10.39M USD | ₹13.42 0.16 USD | ₹14.38 0.17 USD | ₹136.33B 1.65B USD | 18.78 | ₹0.74 0.008 USD | ||
Capri
CPRI
US
|
$14.45 — |
+0.04
|
$1.64B — | $581.86K — | $14.29 — | $14.69 — | $1.64B — | 18.51 | $0.78 — | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.76 2.78 USD |
-0.91
|
HK$12.78B 1.63B USD | HK$1.20M 153.57K USD | HK$21.40 2.74 USD | HK$22.26 2.85 USD | HK$12.78B 1.63B USD | 6.25 | HK$3.48 0.44 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.19 1.5 USD |
+0.49
|
CN¥11.06B 1.63B USD | CN¥5.17M 762.32K USD | CN¥10.10 1.49 USD | CN¥10.20 1.5 USD | CN¥11.06B 1.63B USD | 11.57 | CN¥0.88 0.13 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.40 1.98 USD |
-1.03
|
CN¥10.42B 1.54B USD | CN¥4.00M 590.14K USD | CN¥13.26 1.96 USD | CN¥13.54 2 USD | CN¥10.42B 1.54B USD | 9.37 | CN¥1.43 0.21 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.75 7.79 USD |
-2.07
|
€1.21B 1.4B USD | €9.96K 11.49K USD | €6.74 7.78 USD | €6.96 8.03 USD | €1.21B 1.4B USD | 35.52 | €0.19 0.22 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.62 — |
-1.13
|
$1.37B — | $360.75K — | $2.62 — | $2.65 — | $1.37B — | 7.70 | $0.34 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.83 3.37 USD |
-1.42
|
CN¥9.14B 1.35B USD | CN¥1.05M 155.35K USD | CN¥22.75 3.36 USD | CN¥23.37 3.45 USD | CN¥9.14B 1.35B USD | 91.31 | CN¥0.25 0.04 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$28.26 5.73 USD |
+0.64
|
R$6.64B 1.35B USD | R$2.15M 436.07K USD | R$27.49 5.57 USD | R$28.68 5.81 USD | R$6.64B 1.35B USD | 11.34 | R$2.49 0.5 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.73 2.05 USD |
-3.19
|
SGD 1.73B 1.3B USD | SGD 230.30K 172.6K USD | SGD 2.70 2.02 USD | SGD 2.85 2.14 USD | SGD 1.73B 1.3B USD | 9.75 | SGD 0.28 0.21 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.79 7.83 USD |
-1.95
|
€1.12B 1.29B USD | €87.32K 100.8K USD | €6.73 7.77 USD | €6.86 7.91 USD | €1.12B 1.29B USD | 113.08 | €0.06 0.07 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.90 — |
0
|
$1.28B — | $12.00 — | $3.77 — | $3.77 — | $1.28B — | 129.83 | $0.03 — | ||
RealReal
REAL
US
|
$9.47 — |
+0.74
|
$1.15B — | $570.14K — | $9.29 — | $9.63 — | $1.15B — | 0 | -$0.94 — | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.20 1.69 USD |
-0.23
|
HK$8.87B 1.13B USD | HK$1.21M 154.84K USD | HK$13.04 1.67 USD | HK$13.32 1.7 USD | HK$8.87B 1.13B USD | 3.01 | HK$4.38 0.56 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.10 2.52 USD |
-0.93
|
CN¥7.55B 1.11B USD | CN¥15.93M 2.35M USD | CN¥17.10 2.52 USD | CN¥17.99 2.65 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.45 1.25 USD |
+1.81
|
CN¥7.51B 1.11B USD | CN¥12.60M 1.86M USD | CN¥8.26 1.22 USD | CN¥8.49 1.25 USD | CN¥7.51B 1.11B USD | 12.61 | CN¥0.67 0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.90 2.64 USD |
-5.09
|
CN¥7.26B 1.07B USD | CN¥5.72M 843.23K USD | CN¥17.75 2.62 USD | CN¥19.05 2.81 USD | CN¥7.26B 1.07B USD | 68.84 | CN¥0.26 0.04 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.55 0.38 USD |
-1.54
|
CN¥6.78B 1B USD | CN¥38.14M 5.63M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥6.78B 1B USD | 85.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.42 2.28 USD |
+1.38
|
CN¥6.65B 980.73M USD | CN¥7.70M 1.14M USD | CN¥15.11 2.23 USD | CN¥15.76 2.33 USD | CN¥6.65B 980.73M USD | 46.72 | CN¥0.33 0.05 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.29 0.93 USD |
+0.16
|
CN¥6.42B 947.39M USD | CN¥3.55M 523.43K USD | CN¥6.26 0.92 USD | CN¥6.33 0.93 USD | CN¥6.42B 947.39M USD | 8.85 | CN¥0.71 0.1 USD | ||
Movado
MOV
US
|
$31.83 — |
-2.24
|
$710.20M — | $66.79K — | $31.83 — | $32.62 — | $710.20M — | 17.58 | $1.81 — | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.91 0.68 USD |
-2.16
|
SGD 857.04M 642.31M USD | SGD 71.80K 53.81K USD | SGD 0.91 0.68 USD | SGD 0.93 0.69 USD | SGD 857.04M 642.31M USD | 7.54 | SGD 0.12 0.09 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹305.75 3.7 USD |
-3.55
|
₹46.03B 556.92M USD | ₹339.07K 4.1K USD | ₹305.00 3.69 USD | ₹315.90 3.82 USD | ₹46.03B 556.92M USD | 22.02 | ₹13.88 0.17 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.33 0.24 USD |
-2.99
|
SGD 670.49M 502.51M USD | SGD 2.87M 2.15M USD | SGD 0.31 0.23 USD | SGD 0.34 0.25 USD | SGD 670.49M 502.51M USD | 4.64 | SGD 0.07 0.05 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹566.65 6.86 USD |
-4.64
|
₹37.81B 457.47M USD | ₹190.50K 2.3K USD | ₹564.55 6.83 USD | ₹595.00 7.2 USD | ₹37.81B 457.47M USD | 17.69 | ₹32.03 0.39 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$8.50 1.09 USD |
-2.63
|
HK$3.45B 441M USD | HK$99.70K 12.75K USD | HK$8.50 1.09 USD | HK$8.76 1.12 USD | HK$3.45B 441M USD | 29.31 | HK$0.29 0.04 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.12 1.64 USD |
-0.63
|
CN¥2.91B 429.99M USD | CN¥3.70M 546.34K USD | CN¥10.98 1.62 USD | CN¥11.28 1.66 USD | CN¥2.91B 429.99M USD | 24.17 | CN¥0.46 0.07 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥2.62B 387.19M USD | CN¥4.66M 686.89K USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥2.62B 387.19M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.25 0.92 USD |
-0.32
|
CN¥2.14B 316.22M USD | CN¥9.17M 1.35M USD | CN¥6.22 0.92 USD | CN¥6.35 0.94 USD | CN¥2.14B 316.22M USD | 125.00 | CN¥0.05 0.007 USD | ||
Envela
ELA
US
|
$12.00 — |
-0.91
|
$311.56M — | $2.35K — | $11.97 — | $12.04 — | $311.56M — | 13.95 | $0.86 — | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.64 0.21 USD |
-2.68
|
HK$2.31B 295.54M USD | HK$6.55M 837.11K USD | HK$1.62 0.21 USD | HK$1.70 0.22 USD | HK$2.31B 295.54M USD | 18.16 | HK$0.09 0.01 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.91 0.76 USD |
-0.34
|
HK$2.28B 291.73M USD | HK$107.50K 13.75K USD | HK$5.89 0.75 USD | HK$5.97 0.76 USD | HK$2.28B 291.73M USD | 9.09 | HK$0.65 0.08 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$2.18B 278.36M USD | HK$9.56M 1.22M USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.18B 278.36M USD | 3.75 | HK$0.08 0.01 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
-1.3
|
SGD 342.71M 256.84M USD | SGD 241.80K 181.22K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 342.71M 256.84M USD | 15.19 | SGD 0.01 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.97 0.51 USD |
0
|
HK$1.71B 218.81M USD | HK$82.80K 10.59K USD | HK$3.96 0.51 USD | HK$4.01 0.51 USD | HK$1.71B 218.81M USD | 10.72 | HK$0.37 0.05 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.70 0.22 USD |
-4.76
|
HK$1.58B 202.64M USD | HK$2.54M 325.28K USD | HK$1.68 0.21 USD | HK$1.84 0.24 USD | HK$1.58B 202.64M USD | 0 | -HK$0.06 -0.007 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹155.63 1.88 USD |
-7.62
|
₹16.72B 202.23M USD | ₹993.41K 12.02K USD | ₹153.41 1.86 USD | ₹169.58 2.05 USD | ₹16.72B 202.23M USD | 19.75 | ₹7.88 0.1 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.19 0.41 USD |
+0.16
|
HK$1.55B 198.47M USD | HK$184.31K 23.57K USD | HK$3.18 0.41 USD | HK$3.20 0.41 USD | HK$1.55B 198.47M USD | 8.60 | HK$0.37 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.16 0.58 USD |
-1.37
|
SAR 594.00M 158.46M USD | SAR 685.97K 183K USD | SAR 2.15 0.57 USD | SAR 2.20 0.59 USD | SAR 594.00M 158.46M USD | 0 | SAR 0.00 0 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 9.32 2.49 USD |
-1.69
|
SAR 535.90M 142.96M USD | SAR 89.17K 23.79K USD | SAR 9.22 2.46 USD | SAR 9.48 2.53 USD | SAR 535.90M 142.96M USD | 0 | -SAR 0.54 -0.1 USD | ||
Brilliant Earth
BRLT
US
|
$1.38 — |
-2.48
|
$140.04M — | $6.77K — | $1.38 — | $1.41 — | $140.04M — | 0 | -$0.30 — | ||
Technos S.A.
TECN3.SA
BR
|
R$11.11 2.25 USD |
+3.93
|
R$653.37M 132.43M USD | R$8.90K 1.8K USD | R$10.97 2.22 USD | R$11.14 2.26 USD | R$653.37M 132.43M USD | 6.00 | R$1.85 0.37 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€83.61M 96.52M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €83.61M 96.52M USD | 0 | €0.00 0 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.07 0.23 USD |
-0.93
|
MYR 439.08M 93.36M USD | MYR 50.50K 10.74K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 439.08M 93.36M USD | 2.27 | MYR 0.47 0.1 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-0.59
|
NZ$162.60M 92.79M USD | NZ$257.00 146.66 USD | NZ$0.42 0.24 USD | NZ$0.43 0.24 USD | NZ$162.60M 92.79M USD | 14.08 | NZ$0.03 0.02 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.33 0.23 USD |
-2.94
|
A$127.00M 88.72M USD | A$1.87K 1.3K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$127.00M 88.72M USD | 16.50 | A$0.02 0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
-3.9
|
SGD 110.20M 82.59M USD | SGD 818.20K 613.21K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 110.20M 82.59M USD | 4.92 | SGD 0.04 0.03 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.30 0.21 USD |
+3.45
|
A$114.37M 79.9M USD | A$2.15M 1.5M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$114.37M 79.9M USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.59 0.08 USD |
-2.48
|
HK$603.24M 77.13M USD | HK$64.00K 8.18K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$603.24M 77.13M USD | 0 | -HK$0.69 -0.08 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.55 0.2 USD |
0
|
HK$556.60M 71.17M USD | HK$153.00K 19.56K USD | HK$1.54 0.2 USD | HK$1.55 0.2 USD | HK$556.60M 71.17M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$529.64M 67.72M USD | HK$2.06M 263.65K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$529.64M 67.72M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.67 0.14 USD |
-0.75
|
MYR 305.90M 65.04M USD | MYR 152.00K 32.32K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 305.90M 65.04M USD | 66.50 | MYR 0.01 0.002 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.55 0.07 USD |
-0.91
|
HK$495.57M 63.37M USD | HK$246.00K 31.45K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$495.57M 63.37M USD | 4.95 | HK$0.11 0.01 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.70 0.22 USD |
-3.14
|
HK$448.83M 57.39M USD | HK$5.00K 639.31 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$448.83M 57.39M USD | 0 | -HK$0.04 -0.005 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$34.25 1.09 USD |
+8.39
|
NT$1.68B 53.32M USD | NT$538.44K 17.11K USD | NT$31.60 1 USD | NT$34.75 1.1 USD | NT$1.68B 53.32M USD | 12.01 | NT$2.85 0.09 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.70 0.36 USD |
-0.58
|
MYR 235.62M 50.1M USD | MYR 36.00K 7.65K USD | MYR 1.70 0.36 USD | MYR 1.73 0.37 USD | MYR 235.62M 50.1M USD | 1.82 | MYR 0.93 0.2 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.51 0.19 USD |
0
|
HK$389.47M 49.8M USD | HK$400.00 51.15 USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$389.47M 49.8M USD | 0 | -HK$0.12 -0.01 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹8.20 0.1 USD |
+1.99
|
₹3.53B 42.75M USD | ₹163.67K 1.98K USD | ₹8.10 0.1 USD | ₹8.39 0.1 USD | ₹3.53B 42.75M USD | 136.66 | ₹0.06 0.0007 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$45.71M 33.92M USD | CA$31.50K 23.37K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$45.71M 33.92M USD | 17.50 | CA$0.01 0.007 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$258.00M 32.99M USD | HK$652.00K 83.37K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$258.00M 32.99M USD | 0 | -HK$0.20 -0.02 USD | ||
Mene
MENEF
US
|
$0.12 — |
+4.42
|
$31.48M — | $30.00K — | $0.12 — | $0.12 — | $31.48M — | 12.05 | $0.01 — | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥197.24M 29.1M USD | CN¥11.98M 1.77M USD | CN¥0.77 0.11 USD | CN¥0.85 0.13 USD | CN¥197.24M 29.1M USD | 0.71 | CN¥1.07 0.16 USD | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.09 0.06 USD |
+2.41
|
A$37.32M 26.07M USD | A$223.96K 156.45K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$37.32M 26.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
