Sector: Consumer Cyclical Industry: Luxury Goods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (267)
Luxury Goods (267)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€389.20 449.27 USD |
+0.87
|
€212.67B 245.49B USD | €109.20K 126.05K USD | €376.50 434.61 USD | €389.40 449.5 USD | €212.67B 245.49B USD | 12.18 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€388.70 448.69 USD |
+0.44
|
€191.62B 221.19B USD | €150.02K 173.18K USD | €380.85 439.63 USD | €389.85 450.02 USD | €191.62B 221.19B USD | 17.71 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€388.35 448.29 USD |
+0.34
|
€191.44B 220.99B USD | €3.61K 4.17K USD | €381.55 440.44 USD | €389.60 449.73 USD | €191.44B 220.99B USD | 17.70 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$432.92 — |
+1.1
|
$213.41B — | $107.00 — | $429.00 — | $429.75 — | $213.41B — | 16.91 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$86.16 — |
+0.27
|
$212.37B — | $1.31K — | $87.14 — | $87.22 — | $212.37B — | 16.82 | $5.12 — |
|
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,303.50 1504.68 USD |
+0.66
|
€142.43B 164.41B USD | €4.10K 4.73K USD | €1,270.00 1466 USD | €1,305.50 1506.98 USD | €142.43B 164.41B USD | 34.51 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,304.00 1505.25 USD |
+0.81
|
€136.58B 157.65B USD | €22.13K 25.55K USD | €1,269.50 1465.43 USD | €1,307.00 1508.72 USD | €136.58B 157.65B USD | 30.32 | €43.00 49.64 USD | ||
Hermès Intl Société en
HESAY
US
|
$144.37 — |
+2.03
|
$151.21B — | $9.51K — | $143.35 — | $145.44 — | $151.21B — | 28.75 | $5.02 — |
|
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 166.40 208.7 USD |
+0.64
|
CHF 101.67B 127.51B USD | CHF 86.08K 107.97K USD | CHF 163.20 204.69 USD | CHF 166.70 209.08 USD | CHF 101.67B 127.51B USD | 25.87 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 165.95 208.14 USD |
+0.09
|
CHF 97.57B 122.37B USD | CHF 163.37K 204.9K USD | CHF 163.05 204.5 USD | CHF 166.75 209.14 USD | CHF 97.57B 122.37B USD | 30.33 | CHF 5.47 6.86 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.07 — |
+1.01
|
$118.00B — | $51.68K — | $19.93 — | $20.12 — | $118.00B — | 29.51 | $0.68 — |
|
|
Christian Dior SE
CDI.PA
FR
|
€423.20 488.51 USD |
+0.62
|
€76.35B 88.13B USD | €1.33K 1.54K USD | €416.00 480.2 USD | €423.20 488.51 USD | €76.35B 88.13B USD | 16.77 | €25.23 29.12 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,476.30 54.16 USD |
+0.9
|
₹3.97T 48.05B USD | ₹603.06K 7.3K USD | ₹4,420.30 53.48 USD | ₹4,480.00 54.2 USD | ₹3.97T 48.05B USD | 68.99 | ₹64.88 0.78 USD | ||
Kering SA
0IIH.IL
GB
|
€176.84 204.13 USD |
-0.89
|
€23.15B 26.72B USD | €2.66K 3.07K USD | €173.96 200.81 USD | €177.88 205.34 USD | €23.15B 26.72B USD | 6.36 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€176.84 204.13 USD |
-0.35
|
€21.68B 25.03B USD | €140.43K 162.1K USD | €173.50 200.28 USD | €177.96 205.43 USD | €21.68B 25.03B USD | 0 | -€2.98 -3.4 USD | ||
Kering
PPRUY
US
|
$19.72 — |
-0.15
|
$24.18B — | $79.22K — | $19.58 — | $19.86 — | $24.18B — | 0 | -$0.35 — |
|
|
Tapestry
TPR
US
|
$116.29 — |
-1.32
|
$23.08B — | $175.07K — | $116.08 — | $119.82 — | $23.08B — | 15.99 | $7.27 — |
|
|
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.25 1.44 USD |
+2.18
|
HK$111.00B 14.19B USD | HK$15.61M 2M USD | HK$11.06 1.41 USD | HK$11.37 1.45 USD | HK$111.00B 14.19B USD | 12.50 | HK$0.90 0.12 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.52 5.22 USD |
-1.09
|
€11.57B 13.35B USD | €50.40K 58.18K USD | €4.47 5.16 USD | €4.52 5.22 USD | €11.57B 13.35B USD | 14.58 | €0.31 0.36 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$39.50 5.05 USD |
-0.8
|
HK$101.07B 12.92B USD | HK$762.65K 97.51K USD | HK$39.04 4.99 USD | HK$39.68 5.07 USD | HK$101.07B 12.92B USD | 13.95 | HK$2.83 0.36 USD | ||
Prada
PRDSY
US
|
$9.98 — |
+4.5
|
$12.84B — | $2.50K — | $9.40 — | $9.40 — | $12.84B — | 13.86 | $0.72 — |
|
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 181.85 228.08 USD |
+2.02
|
CHF 9.57B 12.01B USD | CHF 1.05K 1.31K USD | CHF 179.65 225.32 USD | CHF 182.88 229.37 USD | CHF 9.57B 12.01B USD | 9.60 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 181.95 228.21 USD |
+0.22
|
CHF 9.46B 11.87B USD | CHF 19.64K 24.63K USD | CHF 179.50 225.13 USD | CHF 182.95 229.46 USD | CHF 9.46B 11.87B USD | 1070.29 | CHF 0.17 0.21 USD | ||
Swatch
SWGAY
US
|
$10.95 — |
+3.79
|
$11.57B — | $26.76K — | $10.64 — | $10.99 — | $11.57B — | 1095.00 | $0.01 — |
|
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.95 43.84 USD |
+1.01
|
CHF 9.09B 11.4B USD | CHF 12.41K 15.56K USD | CHF 34.35 43.08 USD | CHF 35.10 44.02 USD | CHF 9.09B 11.4B USD | 1165.00 | CHF 0.03 0.04 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 829.40 121.61 USD |
+2.48
|
DKK 70.24B 10.3B USD | DKK 7.72K 1.13K USD | DKK 804.00 117.88 USD | DKK 830.30 121.74 USD | DKK 70.24B 10.3B USD | 15.85 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 830.00 121.7 USD |
+2.24
|
DKK 62.08B 9.1B USD | DKK 57.44K 8.42K USD | DKK 803.20 117.77 USD | DKK 831.40 121.9 USD | DKK 62.08B 9.1B USD | 12.29 | DKK 67.50 9.9 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€88.04 101.07 USD |
+1.26
|
€5.95B 6.87B USD | €100.27K 108.19K USD | €86.04 99.32 USD | €88.60 102.27 USD | €5.95B 6.87B USD | 43.13 | €2.03 2.34 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€87.46 100.96 USD |
+0.97
|
€5.95B 6.87B USD | €5.17K 5.96K USD | €86.14 99.43 USD | €88.54 102.2 USD | €5.95B 6.87B USD | 62.02 | €1.41 1.63 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹505.45 6.12 USD |
+1.5
|
₹522.00B 6.32B USD | ₹2.52M 30.54K USD | ₹494.30 5.98 USD | ₹508.85 6.16 USD | ₹522.00B 6.32B USD | 36.44 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹504.25 6.1 USD |
+1.05
|
₹520.76B 6.3B USD | ₹213.97K 2.59K USD | ₹494.40 5.98 USD | ₹508.80 6.16 USD | ₹520.76B 6.3B USD | 36.35 | ₹13.87 0.17 USD | ||
Burberry
BURBY
US
|
$14.06 — |
+1.08
|
$5.04B — | $3.30K — | $14.08 — | $14.19 — | $5.04B — | 175.75 | $0.08 — |
|
|
Signet Jewelers
SIG
US
|
$117.59 — |
-1.12
|
$4.51B — | $640.87K — | $115.95 — | $120.02 — | $4.51B — | 13.64 | $8.62 — |
|
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.52 0.67 USD |
+2.03
|
CN¥17.59B 2.6B USD | CN¥19.18M 2.83M USD | CN¥4.38 0.65 USD | CN¥4.56 0.67 USD | CN¥17.59B 2.6B USD | 0 | -CN¥1.09 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.54 4.65 USD |
-4.63
|
CN¥16.50B 2.43B USD | CN¥4.03M 595.26K USD | CN¥30.75 4.54 USD | CN¥32.00 4.72 USD | CN¥16.50B 2.43B USD | 13.19 | CN¥2.39 0.35 USD | ||
Watches of Switzerland
WOSGF
US
|
$10.39 — |
+6.67
|
$2.40B — | $500.00 — | $10.39 — | $10.39 — | $2.40B — | 18.22 | $0.57 — |
|
|
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥55.62 8.21 USD |
+9.94
|
CN¥14.15B 2.09B USD | CN¥20.51M 3.03M USD | CN¥50.20 7.41 USD | CN¥56.96 8.4 USD | CN¥14.15B 2.09B USD | 81.79 | CN¥0.68 0.1 USD | ||
Capri
CPRI
US
|
$18.68 — |
+16.31
|
$1.93B — | $17.52K — | $17.60 — | $19.14 — | $1.93B — | 14.25 | $1.31 — |
|
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.96 0.18 USD |
-3.36
|
₹146.72B 1.78B USD | ₹18.39M 222.51K USD | ₹14.72 0.18 USD | ₹15.31 0.19 USD | ₹146.72B 1.78B USD | 16.26 | ₹0.92 0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹14.92 0.18 USD |
-3.62
|
₹146.33B 1.77B USD | ₹412.88M 5M USD | ₹14.71 0.18 USD | ₹15.33 0.19 USD | ₹146.33B 1.77B USD | 16.21 | ₹0.92 0.01 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.75 1.59 USD |
+0.94
|
CN¥11.67B 1.72B USD | CN¥12.96M 1.91M USD | CN¥10.55 1.56 USD | CN¥10.78 1.59 USD | CN¥11.67B 1.72B USD | 13.27 | CN¥0.81 0.12 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥6.94 1.02 USD |
+0.73
|
CN¥11.66B 1.72B USD | CN¥17.31M 2.55M USD | CN¥6.82 1.01 USD | CN¥6.96 1.03 USD | CN¥11.66B 1.72B USD | 49.57 | CN¥0.14 0.02 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.16 1.94 USD |
-0.3
|
CN¥10.24B 1.51B USD | CN¥5.28M 779.01K USD | CN¥12.77 1.88 USD | CN¥13.30 1.96 USD | CN¥10.24B 1.51B USD | 10.20 | CN¥1.29 0.19 USD | ||
RealReal
REAL
US
|
$11.96 — |
+5.37
|
$1.49B — | $47.73K — | $11.24 — | $12.69 — | $1.49B — | 0 | -$0.50 — |
|
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$19.62 2.51 USD |
-2.68
|
HK$11.52B 1.47B USD | HK$2.05M 261.86K USD | HK$19.10 2.44 USD | HK$20.20 2.58 USD | HK$11.52B 1.47B USD | 5.63 | HK$3.48 0.44 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.41 7.39 USD |
+2.32
|
€1.15B 1.33B USD | €4.91K 5.66K USD | €6.22 7.18 USD | €6.44 7.43 USD | €1.15B 1.33B USD | 33.71 | €0.19 0.22 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.65 1.99 USD |
+2.71
|
SGD 1.68B 1.26B USD | SGD 139.60K 104.62K USD | SGD 2.53 1.9 USD | SGD 2.72 2.04 USD | SGD 1.68B 1.26B USD | 9.46 | SGD 0.28 0.21 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥20.92 3.09 USD |
+2.9
|
CN¥8.37B 1.24B USD | CN¥963.30K 142.13K USD | CN¥20.20 2.98 USD | CN¥20.97 3.09 USD | CN¥8.37B 1.24B USD | 83.68 | CN¥0.25 0.04 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.42 7.41 USD |
+2.23
|
€1.06B 1.22B USD | €93.68K 108.14K USD | €6.22 7.18 USD | €6.45 7.44 USD | €1.06B 1.22B USD | 107.00 | €0.06 0.07 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.31 — |
-6.6
|
$1.21B — | $1.58M — | $2.22 — | $2.33 — | $1.21B — | 6.78 | $0.34 — | ||
Salvatore Ferragamo
SFRGY
US
|
$3.41 — |
0
|
$1.12B — | $431.00 — | $3.43 — | $3.49 — | $1.12B — | 113.66 | $0.03 — |
|
|
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.53 2.44 USD |
-4.01
|
CN¥7.29B 1.08B USD | CN¥41.87M 6.18M USD | CN¥15.70 2.32 USD | CN¥16.89 2.49 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.55 2.59 USD |
+7.54
|
CN¥7.12B 1.05B USD | CN¥12.22M 1.8M USD | CN¥15.92 2.35 USD | CN¥17.78 2.62 USD | CN¥7.12B 1.05B USD | 62.67 | CN¥0.28 0.04 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥7.92 1.17 USD |
+0.89
|
CN¥7.04B 1.04B USD | CN¥25.26M 3.73M USD | CN¥7.78 1.15 USD | CN¥8.05 1.19 USD | CN¥7.04B 1.04B USD | 9.90 | CN¥0.80 0.12 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$12.07 1.54 USD |
-2.03
|
HK$8.11B 1.04B USD | HK$330.00K 42.19K USD | HK$11.93 1.53 USD | HK$12.58 1.61 USD | HK$8.11B 1.04B USD | 2.75 | HK$4.38 0.56 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.58 0.97 USD |
+1.54
|
CN¥6.72B 991.07M USD | CN¥8.96M 1.32M USD | CN¥6.48 0.96 USD | CN¥6.63 0.98 USD | CN¥6.72B 991.07M USD | 9.40 | CN¥0.70 0.1 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.37 0.35 USD |
+3.04
|
CN¥6.30B 929.95M USD | CN¥40.80M 6.02M USD | CN¥2.26 0.33 USD | CN¥2.37 0.35 USD | CN¥6.30B 929.95M USD | 59.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.04 2.07 USD |
+1.59
|
CN¥6.05B 892.96M USD | CN¥4.70M 693.44K USD | CN¥13.73 2.03 USD | CN¥14.19 2.09 USD | CN¥6.05B 892.96M USD | 42.54 | CN¥0.33 0.05 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$17.30 3.51 USD |
-0.29
|
R$4.06B 823.26M USD | R$6.53M 1.32M USD | R$16.29 3.3 USD | R$17.65 3.58 USD | R$4.06B 823.26M USD | 6.94 | R$2.49 0.5 USD | ||
Movado
MOV
US
|
$31.21 — |
-1.42
|
$696.37M — | $123.44K — | $31.07 — | $31.70 — | $696.37M — | 17.24 | $1.81 — |
|
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.83 0.62 USD |
-1.78
|
SGD 786.01M 589.08M USD | SGD 156.50K 117.29K USD | SGD 0.82 0.61 USD | SGD 0.85 0.63 USD | SGD 786.01M 589.08M USD | 6.91 | SGD 0.12 0.09 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹290.75 3.52 USD |
+1.77
|
₹43.77B 529.6M USD | ₹244.37K 2.96K USD | ₹279.50 3.38 USD | ₹293.80 3.55 USD | ₹43.77B 529.6M USD | 20.94 | ₹13.88 0.17 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹596.75 7.22 USD |
-1.82
|
₹39.82B 481.77M USD | ₹125.02K 1.51K USD | ₹577.45 6.99 USD | ₹618.05 7.48 USD | ₹39.82B 481.77M USD | 20.27 | ₹29.44 0.36 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.30 0.22 USD |
-1.67
|
SGD 608.60M 456.12M USD | SGD 775.00K 580.83K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 608.60M 456.12M USD | 4.21 | SGD 0.07 0.05 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.80 1 USD |
+1.69
|
HK$3.16B 404.68M USD | HK$203.44K 26.01K USD | HK$7.59 0.97 USD | HK$7.80 1 USD | HK$3.16B 404.68M USD | 25.16 | HK$0.31 0.04 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥9.68 1.43 USD |
+2.22
|
CN¥2.54B 374.31M USD | CN¥4.73M 697.76K USD | CN¥9.33 1.38 USD | CN¥9.73 1.44 USD | CN¥2.54B 374.31M USD | 26.16 | CN¥0.37 0.05 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.26 0.63 USD |
+1.91
|
CN¥2.25B 331.87M USD | CN¥7.63M 1.13M USD | CN¥4.07 0.6 USD | CN¥4.28 0.63 USD | CN¥2.25B 331.87M USD | 0 | -CN¥0.63 -0.09 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.95 0.76 USD |
0
|
HK$2.30B 293.71M USD | HK$51.50K 6.58K USD | HK$5.90 0.75 USD | HK$5.96 0.76 USD | HK$2.30B 293.71M USD | 9.29 | HK$0.64 0.08 USD | ||
Envela
ELA
US
|
$11.20 — |
-1.58
|
$290.79M — | $47.40K — | $11.09 — | $11.36 — | $290.79M — | 13.02 | $0.86 — |
|
|
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.21 0.77 USD |
-0.95
|
CN¥1.79B 263.6M USD | CN¥12.14M 1.79M USD | CN¥5.00 0.74 USD | CN¥5.26 0.78 USD | CN¥1.79B 263.6M USD | 104.20 | CN¥0.05 0.007 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
-1.29
|
SGD 344.96M 258.53M USD | SGD 10.00K 7.49K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 344.96M 258.53M USD | 15.30 | SGD 0.01 0.007 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
-1.6
|
HK$1.79B 228.25M USD | HK$5.21M 666.16K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.79B 228.25M USD | 3.07 | HK$0.08 0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.80 0.49 USD |
-2.06
|
HK$1.64B 209.44M USD | HK$192.17K 24.57K USD | HK$3.80 0.49 USD | HK$3.90 0.5 USD | HK$1.64B 209.44M USD | 10.27 | HK$0.37 0.05 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.18 0.41 USD |
-0.31
|
HK$1.55B 197.85M USD | HK$150.40K 19.23K USD | HK$3.16 0.4 USD | HK$3.19 0.41 USD | HK$1.55B 197.85M USD | 8.58 | HK$0.37 0.05 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.03 0.13 USD |
-16.94
|
HK$1.46B 186.18M USD | HK$12.59M 1.61M USD | HK$1.02 0.13 USD | HK$1.24 0.16 USD | HK$1.46B 186.18M USD | 11.44 | HK$0.09 0.01 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.55 0.2 USD |
-2.82
|
HK$1.44B 184.76M USD | HK$978.20K 125.08K USD | HK$1.53 0.2 USD | HK$1.62 0.21 USD | HK$1.44B 184.76M USD | 0 | -HK$0.06 -0.007 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹141.38 1.71 USD |
+3.05
|
₹15.19B 183.72M USD | ₹120.61K 1.46K USD | ₹136.10 1.65 USD | ₹143.50 1.74 USD | ₹15.19B 183.72M USD | 17.94 | ₹7.88 0.1 USD | ||
Brilliant Earth
BRLT
US
|
$1.57 — |
-1.26
|
$159.90M — | $57.61K — | $1.52 — | $1.60 — | $159.90M — | 0 | -$0.30 — |
|
|
Fitaihi Holding Group
4180.SR
SR
|
SAR 1.91 0.51 USD |
-1.55
|
SAR 525.25M 140.12M USD | SAR 423.90K 113.08K USD | SAR 1.90 0.51 USD | SAR 1.96 0.52 USD | SAR 525.25M 140.12M USD | 0 | SAR 0.00 0 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 7.85 2.09 USD |
-0.38
|
SAR 451.38M 120.41M USD | SAR 95.69K 25.53K USD | SAR 7.70 2.05 USD | SAR 7.94 2.12 USD | SAR 451.38M 120.41M USD | 0 | -SAR 0.55 -0.1 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.81 0.1 USD |
+11.72
|
HK$828.17M 105.89M USD | HK$679.00K 86.82K USD | HK$0.74 0.09 USD | HK$0.82 0.1 USD | HK$828.17M 105.89M USD | 0 | -HK$0.69 -0.08 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.07 0.23 USD |
-0.93
|
MYR 439.08M 93.36M USD | MYR 65.90K 14.01K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 439.08M 93.36M USD | 2.27 | MYR 0.47 0.1 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-1.18
|
NZ$161.63M 92.24M USD | NZ$1.23K 701.93 USD | NZ$0.42 0.24 USD | NZ$0.43 0.24 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.34 0.24 USD |
+6.25
|
A$129.62M 90.55M USD | A$1.67M 1.17M USD | A$0.31 0.22 USD | A$0.35 0.24 USD | A$129.62M 90.55M USD | 0 | -A$0.02 -0.01 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.23 USD |
-1.47
|
A$128.92M 90.06M USD | A$50.00K 34.93K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$128.92M 90.06M USD | 11.16 | A$0.03 0.02 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$7.17 1.45 USD |
-2.71
|
R$425.80M 86.3M USD | R$44.60K 9.04K USD | R$7.10 1.44 USD | R$7.49 1.52 USD | R$425.80M 86.3M USD | 3.87 | R$1.85 0.37 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.07 0.08 USD |
-4.7
|
€68.89M 79.52M USD | €10.45K 12.06K USD | €0.07 0.08 USD | €0.08 0.09 USD | €68.89M 79.52M USD | 0 | €0.00 0 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
-2.62
|
SGD 104.05M 77.98M USD | SGD 1.11M 834.67K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 104.05M 77.98M USD | 4.65 | SGD 0.04 0.03 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.12 0.01 USD |
+3.6
|
HK$597.14M 76.35M USD | HK$1.21M 154.2K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$597.14M 76.35M USD | 0 | -HK$0.03 -0.003 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.65 0.21 USD |
+11.15
|
HK$592.62M 75.77M USD | HK$159.00K 20.33K USD | HK$1.49 0.19 USD | HK$1.65 0.21 USD | HK$592.62M 75.77M USD | 0 | -HK$0.10 -0.01 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$545.59M 69.76M USD | HK$960.00K 122.75K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$545.59M 69.76M USD | 5.45 | HK$0.11 0.01 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.65 0.14 USD |
-0.76
|
MYR 299.00M 63.58M USD | MYR 30.40K 6.46K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 299.00M 63.58M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.70 0.36 USD |
-1.16
|
MYR 235.62M 50.1M USD | MYR 49.30K 10.48K USD | MYR 1.67 0.36 USD | MYR 1.70 0.36 USD | MYR 235.62M 50.1M USD | 1.82 | MYR 0.93 0.2 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.51 0.19 USD |
-0.33
|
HK$389.47M 49.8M USD | HK$38.52K 4.93K USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$389.47M 49.8M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.40 0.18 USD |
-1.41
|
HK$370.71M 47.4M USD | HK$52.60K 6.73K USD | HK$1.23 0.16 USD | HK$1.45 0.18 USD | HK$370.71M 47.4M USD | 0 | -HK$0.04 -0.005 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$29.70 0.94 USD |
-1.66
|
NT$1.46B 46.24M USD | NT$93.49K 2.97K USD | NT$29.50 0.94 USD | NT$30.10 0.96 USD | NT$1.46B 46.24M USD | 10.42 | NT$2.85 0.09 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.24 0.09 USD |
-2.16
|
₹3.12B 37.75M USD | ₹187.40K 2.27K USD | ₹7.05 0.09 USD | ₹7.42 0.09 USD | ₹3.12B 37.75M USD | 120.66 | ₹0.06 0.0007 USD | ||
Mene
MENEF
US
|
$0.14 — |
+13.22
|
$35.79M — | $2.02K — | $0.14 — | $0.14 — | $35.79M — | 13.69 | $0.01 — | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$47.02M 34.89M USD | CA$98.00K 72.72K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$47.02M 34.89M USD | 18.00 | CA$0.01 0.007 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.42 0.05 USD |
+2.44
|
HK$252.00M 32.22M USD | HK$110.00K 14.06K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$252.00M 32.22M USD | 0 | -HK$0.20 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
