Industry: Luxury Goods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (50)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (18)
- Denmark (1)
- France (5)
- Germany (47)
- Hong Kong (32)
- India (31)
- Indonesia (1)
- Italy (6)
- Japan (12)
- Malaysia (4)
- Mexico (1)
- New Zealand (1)
- Singapore (7)
- South Africa (2)
- Suriname (2)
- Switzerland (4)
- Taiwan (2)
- Thailand (6)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (260)
Luxury Goods (260)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $482.25 527.16 USD |
+0.18
|
$263.51B 288.06B USD | $71.2K 77.83K USD | $481.7 526.56 USD | $486.2 531.48 USD | $263.51B 288.06B USD | 15.09 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,381 2602.75 USD |
-0.13
|
$261.34B 285.68B USD | $68.42K 74.79K USD | $2,378 2599.48 USD | $2,407 2631.18 USD | $261.34B 285.68B USD | 54.27 | $43.87 47.96 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,377.5 2598.93 USD |
-0.21
|
$259.78B 283.98B USD | $37.39K 40.87K USD | $2,380 2601.66 USD | $2,407 2631.18 USD | $259.78B 283.98B USD | 62.94 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $268.69 — |
-0.57
|
$282.95B — | $5.87K — | $268.5 — | $270.19 — | $282.95B — | 53.95 | $4.98 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $109.12 — |
-0.45
|
$272.23B — | $21.03K — | $108.91 — | $109.52 — | $272.23B — | 19.11 | $5.71 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $483.65 528.69 USD |
+0.36
|
$246.56B 269.52B USD | $533.96K 583.69K USD | $481.7 526.56 USD | $486.1 531.37 USD | $246.56B 269.52B USD | 19.26 | $25.11 27.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $483.85 528.91 USD |
+0.31
|
$241.34B 263.82B USD | $3.74K 4.08K USD | $482 526.89 USD | $485.95 531.21 USD | $241.34B 263.82B USD | 19.25 | $25.13 27.47 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.85 — |
-2.23
|
$111.64B — | $29.49K — | $18.78 — | $18.96 — | $111.64B — | 25.82 | $0.73 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $159.78 181.79 USD |
+1.61
|
$97.62B 111.07B USD | $97.97K 111.47K USD | $155.9 177.38 USD | $159.65 181.65 USD | $97.62B 111.07B USD | 24.84 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $155.9 177.38 USD |
-2.38
|
$91.66B 104.29B USD | $1.15M 1.31M USD | $155.9 177.38 USD | $159.85 181.88 USD | $91.66B 104.29B USD | 26.11 | $5.97 6.79 USD | |
| Christian Dior SE CDI.PA | $450.8 492.79 USD |
0
|
$83.64B 91.43B USD | $2.7K 2.95K USD | $450.8 492.79 USD | $454.4 496.72 USD | $83.64B 91.43B USD | 15.62 | $28.85 31.54 USD | |
| Titan Company Limited TITAN.NS | $3,574.7 43.25 USD |
-0.41
|
$3.17T 38.36B USD | $449.31K 5.44K USD | $3,545 42.89 USD | $3,601.6 43.57 USD | $3.17T 38.36B USD | 94.84 | $37.69 0.46 USD | |
| Kering SA 0IIH.IL | $174.39 190.63 USD |
-0.87
|
$22.83B 24.95B USD | $784.38K 857.44K USD | $173.48 189.64 USD | $175.78 192.15 USD | $22.83B 24.95B USD | 6.27 | $27.8 30.39 USD | |
| Kering SA PPRUY | $19.61 — |
-1.41
|
$24.08B — | $11.37K — | $19.57 — | $19.72 — | $24.08B — | 18.67 | $1.05 — | |
| Kering SA KER.PA | $173.48 189.64 USD |
-1.13
|
$21.57B 23.58B USD | $335.2K 366.42K USD | $173.46 189.62 USD | $175.76 192.13 USD | $21.57B 23.58B USD | 18.75 | $9.25 10.11 USD | |
| Prada S.p.A. PRDSY | $13.2 — |
-2.22
|
$16.89B — | $246 — | $13.5 — | $13.58 — | $16.89B — | 17.60 | $0.75 — | |
| PRADA 1913.HK | $51.25 6.55 USD |
+0.1
|
$131.14B 16.77B USD | $846.07K 108.18K USD | $50.2 6.42 USD | $51.3 6.56 USD | $131.14B 16.77B USD | 17.55 | $2.92 0.37 USD | |
| Tapestry TPR | $80.3 — |
-0.74
|
$16.68B — | $950K — | $80.01 — | $81.47 — | $16.68B — | 21.13 | $3.8 — | |
| Prada S.p.A. PRP.F | $5.71 6.24 USD |
+1.03
|
$14.83B 16.21B USD | $40 43.73 USD | $5.7 6.23 USD | $5.88 6.43 USD | $14.83B 16.21B USD | 17.30 | $0.33 0.36 USD | |
| Pandora A/S 0NQC.IL | $1,202.5 176.31 USD |
-1.25
|
$101.83B 14.93B USD | $12.83K 1.88K USD | $1,196.5 175.43 USD | $1,217 178.44 USD | $101.83B 14.93B USD | 22.98 | $52.31 7.67 USD | |
| CHOW TAI FOOK 1929.HK | $11.22 1.43 USD |
+0.72
|
$112.06B 14.33B USD | $6.7M 856.93K USD | $11.04 1.41 USD | $11.28 1.44 USD | $112.06B 14.33B USD | 24.93 | $0.45 0.06 USD | |
| Pandora A/S PNDORA.CO | $1,196.5 175.43 USD |
-1.81
|
$92.86B 13.61B USD | $260.16K 38.14K USD | $1,196.5 175.43 USD | $1,217 178.44 USD | $92.86B 13.61B USD | 17.91 | $66.77 9.79 USD | |
| The Swatch Group AG SWGAY | $8.34 — |
-1.53
|
$8.77B — | $100 — | $8.34 — | $8.34 — | $8.77B — | 36.26 | $0.23 — | |
| The Swatch Group AG 0QJV.IL | $140.3 159.63 USD |
-0.11
|
$7.39B 8.4B USD | $21.8K 24.81K USD | $138.5 157.58 USD | $140.4 159.75 USD | $7.39B 8.4B USD | 7.41 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $138.85 157.98 USD |
-1.1
|
$7.23B 8.23B USD | $121.51K 138.26K USD | $138.55 157.64 USD | $140.5 159.86 USD | $7.23B 8.23B USD | 37.22 | $3.73 4.24 USD | |
| The Swatch Group AG UHRN.SW | $28.14 32.02 USD |
-1.12
|
$7.23B 8.23B USD | $42.3K 48.13K USD | $28.04 31.9 USD | $28.4 32.31 USD | $7.23B 8.23B USD | 37.52 | $0.75 0.85 USD | |
| Brunello Cucinelli S.p.A BCUCY | $11.92 — |
-0.42
|
$8.17B — | $5K — | $11.92 — | $11.92 — | $8.17B — | 59.60 | $0.2 — | |
| Brunello Cucinelli S.p.A. BC.MI | $106.6 116.53 USD |
-0.74
|
$7.38B 8.07B USD | $86.9K 94.99K USD | $105.9 115.76 USD | $107.95 118 USD | $7.38B 8.07B USD | 60.56 | $1.76 1.92 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $106 115.87 USD |
-0.4
|
$7.21B 7.88B USD | $8.6K 9.4K USD | $105.9 115.76 USD | $107.8 117.84 USD | $7.21B 7.88B USD | 75.17 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $570.6 6.9 USD |
+1.39
|
$588.85B 7.12B USD | $3.69M 44.69K USD | $562.35 6.8 USD | $573.45 6.94 USD | $588.85B 7.12B USD | 82.45 | $6.92 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $570.4 6.9 USD |
+1.35
|
$588.6B 7.12B USD | $284.69K 3.44K USD | $562.35 6.8 USD | $573.25 6.94 USD | $588.6B 7.12B USD | 82.42 | $6.92 0.08 USD | |
| Burberry Group plc BURBY | $13.49 — |
-1.32
|
$4.85B — | $27 — | $13.49 — | $13.52 — | $4.85B — | 0 | -$0.28 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $54.31 7.55 USD |
+10.01
|
$22.94B 3.19B USD | $9.24M 1.28M USD | $49.03 6.82 USD | $54.31 7.55 USD | $22.94B 3.19B USD | 16.11 | $3.37 0.47 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.59 — |
+2.43
|
$2.96B — | $1.05M — | $3.5 — | $3.59 — | $2.96B — | 7.62 | $0.47 — | |
| Signet Jewelers SIG | $66.85 — |
+0.72
|
$2.77B — | $296.98K — | $66.13 — | $67.21 — | $2.77B — | 0 | -$0.81 — | |
| CHOW TAI SENG 002867.SZ | $16.34 2.27 USD |
+10.03
|
$17.91B 2.49B USD | $28.86M 4.01M USD | $14.71 2.05 USD | $16.34 2.27 USD | $17.91B 2.49B USD | 19.22 | $0.85 0.12 USD | |
| Capri CPRI | $18.4 — |
+4.84
|
$2.17B — | $3.1M — | $17.64 — | $19.47 — | $2.17B — | 0 | -$8.57 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.68 1.21 USD |
+3.21
|
$14.58B 2.03B USD | $57.81M 8.04M USD | $8.32 1.16 USD | $8.77 1.22 USD | $14.58B 2.03B USD | 24.80 | $0.35 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.74 2.33 USD |
+9.99
|
$13.02B 1.81B USD | $15.89M 2.21M USD | $14.97 2.08 USD | $16.74 2.33 USD | $13.02B 1.81B USD | 17.08 | $0.98 0.14 USD | |
| DR Corporation Limited 301177.SZ | $30.83 4.29 USD |
+2.09
|
$12.33B 1.71B USD | $4.59M 638.54K USD | $29.63 4.12 USD | $31.71 4.41 USD | $12.33B 1.71B USD | 280.27 | $0.11 0.02 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $13.65 1.9 USD |
+6.64
|
$12.13B 1.69B USD | $62.55M 8.7M USD | $12.35 1.72 USD | $13.99 1.95 USD | $12.13B 1.69B USD | 48.75 | $0.28 0.04 USD | |
| LUK FOOK HOLD 0590.HK | $18.58 2.38 USD |
+2.2
|
$10.91B 1.39B USD | $1.07M 136.56K USD | $18.2 2.33 USD | $18.6 2.38 USD | $10.91B 1.39B USD | 8.68 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $5.32 — |
0
|
$1.23B — | $1.8K — | $5.6 — | $5.6 — | $1.23B — | 23.14 | $0.23 — | |
| Vivara Participações S.A. VIVA3.SA | $25.64 5.2 USD |
-2.14
|
$6.03B 1.22B USD | $2.27M 460.4K USD | $25.31 5.13 USD | $26.34 5.34 USD | $6.03B 1.22B USD | 8.21 | $3.12 0.63 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.45 — |
+10.22
|
$1.14B — | $802 — | $3.45 — | $3.45 — | $1.14B — | 0 | -$0.23 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.63 6.15 USD |
-1.01
|
$1.01B 1.11B USD | $68.15K 74.49K USD | $5.6 6.12 USD | $5.72 6.25 USD | $1.01B 1.11B USD | 29.63 | $0.19 0.21 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.87 0.4 USD |
-1.37
|
$7.63B 1.06B USD | $34.55M 4.8M USD | $2.83 0.39 USD | $2.9 0.4 USD | $7.63B 1.06B USD | 0 | $0 0 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.19 4.06 USD |
+1.71
|
$7.6B 1.06B USD | $9.2M 1.28M USD | $28 3.89 USD | $29.62 4.12 USD | $7.6B 1.06B USD | 66.34 | $0.44 0.06 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.63 6.15 USD |
-1.32
|
$958.91M 1.05B USD | $287.5K 314.28K USD | $5.6 6.12 USD | $5.73 6.26 USD | $958.91M 1.05B USD | 0 | -$0.41 -0.4 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.73 0.15 USD |
-1.62
|
$83.31B 1.01B USD | $2.04M 24.66K USD | $12.66 0.15 USD | $13.1 0.16 USD | $83.31B 1.01B USD | 19.28 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.71 0.15 USD |
-1.7
|
$83.18B 1.01B USD | $10.26M 124.13K USD | $12.64 0.15 USD | $13.04 0.16 USD | $83.18B 1.01B USD | 19.25 | $0.66 0.007 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $23.22 3.23 USD |
+4.93
|
$6.09B 846.12M USD | $49.52M 6.89M USD | $20.1 2.79 USD | $24 3.34 USD | $6.09B 846.12M USD | 56.63 | $0.41 0.06 USD | |
| The Hour Glass Limited AGS.SI | $1.61 1.21 USD |
+0.62
|
$1.04B 781.51M USD | $58.9K 44.14K USD | $1.59 1.19 USD | $1.61 1.21 USD | $1.04B 781.51M USD | 7.66 | $0.21 0.16 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $14.34 1.99 USD |
+4.14
|
$5.5B 764.88M USD | $28.4M 3.95M USD | $13.77 1.91 USD | $14.48 2.01 USD | $5.5B 764.88M USD | 30.51 | $0.47 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.69 0.86 USD |
+1.83
|
$5.65B 722.53M USD | $108.52K 13.88K USD | $6.58 0.84 USD | $6.71 0.86 USD | $5.65B 722.53M USD | 13.11 | $0.51 0.07 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $201.38 2.44 USD |
+1.63
|
$59.53B 720.27M USD | $449.11K 5.43K USD | $198.24 2.4 USD | $203.3 2.46 USD | $59.53B 720.27M USD | 156.10 | $1.29 0.02 USD | |
| CHOW SANG SANG 0116.HK | $7.99 1.02 USD |
+3.9
|
$5.37B 686.24M USD | $3.15M 402.38K USD | $7.75 0.99 USD | $8 1.02 USD | $5.37B 686.24M USD | 7.00 | $1.14 0.15 USD | |
| Leysen Jewellery Inc. 603900.SS | $13.5 1.88 USD |
-2.6
|
$4.63B 643.89M USD | $96M 13.35M USD | $12.47 1.73 USD | $14.98 2.08 USD | $4.63B 643.89M USD | 0 | -$0.39 -0.05 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $10.37 1.44 USD |
+0.97
|
$4.58B 636.28M USD | $33.32M 4.63M USD | $10.17 1.41 USD | $10.5 1.46 USD | $4.58B 636.28M USD | 0 | -$0.23 -0.03 USD | |
| The RealReal REAL | $5.36 — |
-2.01
|
$606.19M — | $811K — | $5.36 — | $5.57 — | $606.19M — | 0 | -$1.08 — | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $7.45 1.04 USD |
+10.04
|
$3.93B 546.94M USD | $116.41M 16.19M USD | $6.69 0.93 USD | $7.45 1.04 USD | $3.93B 546.94M USD | 0 | -$0.08 -0.01 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $253.47 3.07 USD |
-0.05
|
$42.12B 509.62M USD | $307.42K 3.72K USD | $252.86 3.06 USD | $260.19 3.15 USD | $42.12B 509.62M USD | 27.85 | $9.1 0.11 USD | |
| Goldiam International Limited GOLDIAM.NS | $374.55 4.53 USD |
-4.41
|
$40.03B 484.24M USD | $601.55K 7.28K USD | $373 4.51 USD | $394 4.77 USD | $40.03B 484.24M USD | 36.08 | $10.38 0.13 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $12.39 1.72 USD |
+6.44
|
$3.17B 441.29M USD | $46.81M 6.51M USD | $11.33 1.58 USD | $12.8 1.78 USD | $3.17B 441.29M USD | 13.04 | $0.95 0.13 USD | |
| Movado MOV | $17.55 — |
+0.92
|
$390.26M — | $68.48K — | $17.36 — | $17.6 — | $390.26M — | 21.66 | $0.81 — | |
| EMPEROR WATCH&J 0887.HK | $0.4099 0.05 USD |
+22.39
|
$2.98B 380.42M USD | $163.84M 20.95M USD | $0.34 0.04 USD | $0.45 0.06 USD | $2.98B 380.42M USD | 10.25 | $0.04 0.005 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.7 47.77 USD |
+0.46
|
$336.43M 367.77M USD | $8.82K 9.64K USD | $43.5 47.55 USD | $44.1 48.21 USD | $336.43M 367.77M USD | 16.24 | $2.69 2.94 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.19 0.28 USD |
+3.3
|
$2.71B 346.63M USD | $8.16M 1.04M USD | $2.12 0.27 USD | $2.3 0.29 USD | $2.71B 346.63M USD | 0 | $0 0 USD | |
| ValueMax Group Limited T6I.SI | $0.53 0.4 USD |
+2.91
|
$461.75M 346.06M USD | $161.9K 121.34K USD | $0.52 0.39 USD | $0.53 0.4 USD | $461.75M 346.06M USD | 5.88 | $0.09 0.07 USD | |
| DICKSON CONCEPT 0113.HK | $6.91 0.88 USD |
0
|
$2.67B 341.09M USD | $343.5K 43.92K USD | $6.89 0.88 USD | $6.92 0.88 USD | $2.67B 341.09M USD | 10.31 | $0.67 0.09 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$310.19M — | $50K — | $0.02999 — | $0.02999 — | $310.19M — | 0 | $0 — | |
| Fitaihi Holding Group 4180.SR | $3.6 0.96 USD |
+1.98
|
$990M 264.11M USD | $1.68M 448.74K USD | $3.53 0.94 USD | $3.65 0.97 USD | $990M 264.11M USD | 72.00 | $0.05 0.01 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
-1.08
|
$2B 255.96M USD | $16.23M 2.08M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2B 255.96M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL WATCH 0398.HK | $3.57 0.46 USD |
-0.56
|
$1.74B 222.46M USD | $272K 34.78K USD | $3.57 0.46 USD | $3.6 0.46 USD | $1.74B 222.46M USD | 7.43 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.56 3.35 USD |
+1.62
|
$722.2M 192.66M USD | $120.62K 32.18K USD | $12.34 3.29 USD | $12.58 3.36 USD | $722.2M 192.66M USD | 62.80 | $0.2 0.05 USD | |
| Renaissance Global Limited RGL.NS | $133.56 1.62 USD |
-1.7
|
$14.32B 173.27M USD | $253.73K 3.07K USD | $131.35 1.59 USD | $136.84 1.66 USD | $14.32B 173.27M USD | 18.29 | $7.3 0.09 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
+0.83
|
$224.6M 168.33M USD | $749.3K 561.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $224.6M 168.33M USD | 6.04 | $0.02 0.01 USD | |
| Envela ELA | $6.07 — |
+0.25
|
$157.66M — | $16.63K — | $5.96 — | $6.1 — | $157.66M — | 20.91 | $0.29 — | |
| Brilliant Earth BRLT | $1.38 — |
0
|
$137.02M — | $18.28K — | $1.36 — | $1.43 — | $137.02M — | 0 | -$0.01 — | |
| APOLLO FMG 0860.HK | $0.89 0.11 USD |
+1.14
|
$909.97M 116.35M USD | $406.8K 52.01K USD | $0.8599 0.11 USD | $0.91 0.12 USD | $909.97M 116.35M USD | 0 | -$1.8 -0.2 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.14 0.24 USD |
0
|
$524.4M 111.5M USD | $163.6K 34.79K USD | $1.14 0.24 USD | $1.15 0.24 USD | $524.4M 111.5M USD | 22.80 | $0.05 0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.46 0.28 USD |
+2.22
|
$177.02M 109.24M USD | $1.81K 1.12K USD | $0.46 0.28 USD | $0.46 0.28 USD | $177.02M 109.24M USD | 0 | $0 0 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$97.2M 106.25M USD | $12.34K 13.48K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.2M 106.25M USD | 0 | $0 0 USD | |
| Cettire Limited CTT.AX | $0.4199 0.27 USD |
-3.49
|
$158.21M 104.71M USD | $8.24M 5.46M USD | $0.4199 0.27 USD | $0.4699 0.31 USD | $158.21M 104.71M USD | 41.50 | $0.01 0.006 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
-1.23
|
$153.93M 101.88M USD | $117.1K 77.5K USD | $0.4 0.26 USD | $0.44 0.29 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.03 0.22 USD |
0
|
$422.66M 89.87M USD | $640.2K 136.13K USD | $1.01 0.21 USD | $1.03 0.22 USD | $422.66M 89.87M USD | 3.55 | $0.29 0.06 USD | |
| Fossil FOSL | $1.53 — |
-4.69
|
$81.79M — | $50K — | $1.52 — | $1.61 — | $81.79M — | 0 | -$1.81 — | |
| Technos S.A. TECN3.SA | $6.35 1.29 USD |
0
|
$389.53M 78.95M USD | $11.2K 2.27K USD | $6.26 1.27 USD | $6.39 1.3 USD | $389.53M 78.95M USD | 7.05 | $0.9 0.18 USD | |
| ARTINI HLDG 0789.HK | $0.38 0.05 USD |
+1.35
|
$496.49M 63.48M USD | $20K 2.56K USD | $0.39 0.05 USD | $0.39 0.05 USD | $496.49M 63.48M USD | 37.50 | $0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
+1.47
|
$487.85M 62.38M USD | $800 102.29 USD | $0.68 0.09 USD | $0.6899 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
-1
|
$436M 55.75M USD | $272K 34.78K USD | $0.1 0.01 USD | $0.1 0.01 USD | $436M 55.75M USD | 0 | -$0.02 -0.002 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.69 0.36 USD |
-2.31
|
$234.23M 49.81M USD | $223.1K 47.44K USD | $1.68 0.36 USD | $1.71 0.36 USD | $234.23M 49.81M USD | 3.93 | $0.43 0.09 USD | |
| ERNEST BOREL 1856.HK | $1.08 0.14 USD |
-6.9
|
$389.08M 49.75M USD | $3.75M 479.87K USD | $1.06 0.14 USD | $1.19 0.15 USD | $389.08M 49.75M USD | 0 | -$0.13 -0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1 0.08 USD |
-0.96
|
$57.62M 43.18M USD | $28.1K 21.06K USD | $0.1 0.08 USD | $0.1 0.08 USD | $57.62M 43.18M USD | 5.15 | $0.02 0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
0
|
$334.02M 42.71M USD | $208K 26.6K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $334.02M 42.71M USD | 7.29 | $0.05 0.006 USD | |
| KING FOOK HOLD 0280.HK | $0.3599 0.05 USD |
0
|
$322.8M 41.27M USD | $1.8M 230.41K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $322.8M 41.27M USD | 3.94 | $0.09 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
-3.45
|
$61.47M 40.68M USD | $27.56K 18.24K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $61.47M 40.68M USD | 2.79 | $0.05 0.03 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.02 USD |
-4.17
|
$170.65M 36.28M USD | $108K 22.96K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $170.65M 36.28M USD | 0 | -$0.01 -0.002 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
+3.7
|
$36.44M 27.04M USD | $27.75K 20.59K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.44M 27.04M USD | 0 | $0 0 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
+0.65
|
$206.94M 26.46M USD | $15K 1.92K USD | $0.16 0.02 USD | $0.16 0.02 USD | $206.94M 26.46M USD | 15.50 | $0.01 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}