• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.2T
Total marketcap
$41.85B
Total volume
BTC 44.82%     ETH 17.61%
Dominance
  • Trade
  • Exchange
  • Buy

Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3786)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T 1790 JPY 13.68 USD
+0.34
24.31T JPY 185.78B USD 16.89M JPY 129.1K USD 1781 JPY 13.61 USD 1796.5 JPY 13.73 USD 24.31T JPY 185.78B USD 10.08 177.51 JPY 1.36 USD
Sony Group Corporation  6758.T 11450 JPY 87.5 USD
-1.25
14.13T JPY 108.01B USD 2.43M JPY 18.59K USD 11445 JPY 87.46 USD 11520 JPY 88.04 USD 14.13T JPY 108.01B USD 15.45 740.92 JPY 5.66 USD
Nippon Telegraph and Telephone Corporation  9432.T 3994 JPY 30.52 USD
+0.63
13.66T JPY 104.43B USD 3.81M JPY 29.08K USD 3986 JPY 30.46 USD 4012 JPY 30.66 USD 13.66T JPY 104.43B USD 11.88 336.17 JPY 2.57 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T 825.6 JPY 6.31 USD
-0.53
10T JPY 76.4B USD 75.94M JPY 580.32K USD 816.5 JPY 6.24 USD 830.7 JPY 6.35 USD 10T JPY 76.4B USD 25.56 32.29 JPY 0.25 USD
Daiichi Sankyo Company, Limited  4568.T 4694 JPY 35.87 USD
+0.51
9T JPY 68.76B USD 2.41M JPY 18.43K USD 4650 JPY 35.54 USD 4746 JPY 36.27 USD 9T JPY 68.76B USD 152.30 30.82 JPY 0.24 USD
KDDI Corporation  9433.T 4094 JPY 31.29 USD
+1.79
8.84T JPY 67.54B USD 3.97M JPY 30.34K USD 4059 JPY 31.02 USD 4104 JPY 31.36 USD 8.84T JPY 67.54B USD 13.88 294.81 JPY 2.25 USD
Fast Retailing Co., Ltd.  9983.T 27645 JPY 211.27 USD
+1
8.48T JPY 64.77B USD 781.4K JPY 5.97K USD 27385 JPY 209.28 USD 27755 JPY 212.11 USD 8.48T JPY 64.77B USD 32.37 853.94 JPY 6.53 USD
Shin-Etsu Chemical Co., Ltd.  4063.T 20960 JPY 160.18 USD
+0.36
8.46T JPY 64.66B USD 1.19M JPY 9.11K USD 20755 JPY 158.61 USD 21020 JPY 160.64 USD 8.46T JPY 64.66B USD 11.84 1768.96 JPY 13.52 USD
Tokyo Electron Limited  8035.T 48750 JPY 372.56 USD
-2.5
7.59T JPY 58.03B USD 1.3M JPY 9.93K USD 48700 JPY 372.17 USD 49650 JPY 379.43 USD 7.59T JPY 58.03B USD 15.90 3065 JPY 23.42 USD
SoftBank Corp.  9434.T 1555 JPY 11.88 USD
+0.35
7.35T JPY 56.19B USD 6.29M JPY 48.11K USD 1553 JPY 11.87 USD 1560 JPY 11.92 USD 7.35T JPY 56.19B USD 12.23 127.06 JPY 0.97 USD
SoftBank Group Corp.  9984.T 4957 JPY 37.88 USD
-0.3
7.25T JPY 55.4B USD 5.87M JPY 44.86K USD 4942 JPY 37.77 USD 5004 JPY 38.24 USD 7.25T JPY 55.4B USD 0 -1836.16 JPY -14.03 USD
Oriental Land Co., Ltd.  4661.T 21885 JPY 167.25 USD
-0.7
7.17T JPY 54.78B USD 817K JPY 6.24K USD 21865 JPY 167.1 USD 22215 JPY 169.77 USD 7.17T JPY 54.78B USD 104.52 209.38 JPY 1.6 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T 5136 JPY 39.25 USD
-1.02
6.94T JPY 53.03B USD 10.01M JPY 76.48K USD 5096 JPY 38.94 USD 5194 JPY 39.69 USD 6.94T JPY 53.03B USD 8.29 619.05 JPY 4.73 USD
Daikin Industries,Ltd.  6367.T 23050 JPY 176.15 USD
+0.44
6.75T JPY 51.56B USD 524.4K JPY 4.01K USD 22895 JPY 174.97 USD 23140 JPY 176.84 USD 6.75T JPY 51.56B USD 27.21 846.86 JPY 6.47 USD
Takeda Pharmaceutical Company Limited  4502.T 4295 JPY 32.82 USD
+0.75
6.7T JPY 51.22B USD 2.87M JPY 21.93K USD 4270 JPY 32.63 USD 4302 JPY 32.88 USD 6.7T JPY 51.22B USD 24.45 175.64 JPY 1.34 USD
Mitsubishi Corporation  8058.T 4636 JPY 35.43 USD
+1.09
6.69T JPY 51.14B USD 2.83M JPY 21.66K USD 4588 JPY 35.06 USD 4647 JPY 35.51 USD 6.69T JPY 51.14B USD 5.57 831.9 JPY 6.36 USD
Hitachi, Ltd.  6501.T 6990 JPY 53.42 USD
+2.06
6.34T JPY 48.47B USD 2.02M JPY 15.42K USD 6870 JPY 52.5 USD 6992 JPY 53.43 USD 6.34T JPY 48.47B USD 15.77 443.13 JPY 3.39 USD
ITOCHU Corporation  8001.T 4186 JPY 31.99 USD
+1.48
6.1T JPY 46.64B USD 2.15M JPY 16.4K USD 4153 JPY 31.74 USD 4205 JPY 32.14 USD 6.1T JPY 46.64B USD 7.53 555.23 JPY 4.24 USD
Nintendo Co., Ltd.  7974.T 5095 JPY 38.94 USD
+0.73
5.93T JPY 45.33B USD 2.57M JPY 19.64K USD 5087 JPY 38.88 USD 5131 JPY 39.21 USD 5.93T JPY 45.33B USD 13.03 390.98 JPY 2.99 USD
Recruit Holdings Co., Ltd.  6098.T 3700 JPY 28.28 USD
-0.67
5.84T JPY 44.65B USD 6.15M JPY 47.01K USD 3679 JPY 28.12 USD 3737 JPY 28.56 USD 5.84T JPY 44.65B USD 20.27 182.53 JPY 1.39 USD
Mitsui & Co., Ltd.  8031.T 3781 JPY 28.9 USD
+1.34
5.83T JPY 44.52B USD 2.98M JPY 22.81K USD 3736 JPY 28.55 USD 3793 JPY 28.99 USD 5.83T JPY 44.52B USD 5.34 707.4 JPY 5.41 USD
Honda Motor Co., Ltd.  7267.T 3391 JPY 25.91 USD
+0.62
5.68T JPY 43.41B USD 3.25M JPY 24.87K USD 3362 JPY 25.69 USD 3406 JPY 26.03 USD 5.68T JPY 43.41B USD 8.21 412.82 JPY 3.15 USD
Chugai Pharmaceutical Co., Ltd.  4519.T 3271 JPY 25 USD
+1.58
5.38T JPY 41.1B USD 1.86M JPY 14.25K USD 3212 JPY 24.55 USD 3280 JPY 25.07 USD 5.38T JPY 41.1B USD 14.51 225.4 JPY 1.72 USD
DENSO Corporation  6902.T 7148 JPY 54.63 USD
+1.13
5.35T JPY 40.91B USD 869.7K JPY 6.65K USD 7049 JPY 53.87 USD 7154 JPY 54.67 USD 5.35T JPY 40.91B USD 20.26 352.69 JPY 2.7 USD
Seven & i Holdings Co., Ltd.  3382.T 5850 JPY 44.71 USD
+0.57
5.17T JPY 39.48B USD 1.72M JPY 13.15K USD 5802 JPY 44.34 USD 5880 JPY 44.94 USD 5.17T JPY 39.48B USD 19.08 306.56 JPY 2.34 USD
Tokio Marine Holdings, Inc.  8766.T 2527.5 JPY 19.32 USD
-0.53
5.06T JPY 38.67B USD 5.96M JPY 45.52K USD 2523 JPY 19.28 USD 2551 JPY 19.5 USD 5.06T JPY 38.67B USD 16.01 157.8 JPY 1.21 USD
HOYA Corporation  7741.T 13930 JPY 106.46 USD
-1.35
4.91T JPY 37.5B USD 894.5K JPY 6.84K USD 13775 JPY 105.27 USD 14040 JPY 107.3 USD 4.91T JPY 37.5B USD 30.44 457.49 JPY 3.5 USD
Murata Manufacturing Co., Ltd.  6981.T 7791 JPY 59.54 USD
-0.59
4.91T JPY 37.49B USD 1.21M JPY 9.21K USD 7771 JPY 59.39 USD 7841 JPY 59.92 USD 4.91T JPY 37.49B USD 17.94 434.17 JPY 3.32 USD
Japan Tobacco Inc.  2914.T 2738 JPY 20.92 USD
+0.55
4.86T JPY 37.14B USD 3.27M JPY 24.99K USD 2730.5 JPY 20.87 USD 2746.5 JPY 20.99 USD 4.86T JPY 37.14B USD 10.97 249.43 JPY 1.91 USD
Mizuho Financial Group, Inc.  8411.T 1842.5 JPY 14.08 USD
-0.05
4.67T JPY 35.68B USD 9.43M JPY 72.08K USD 1831.5 JPY 14 USD 1854.5 JPY 14.17 USD 4.67T JPY 35.68B USD 7.84 234.86 JPY 1.79 USD
Fanuc Corporation  6954.T 22990 JPY 175.69 USD
+0.35
4.39T JPY 33.52B USD 446.6K JPY 3.41K USD 22870 JPY 174.78 USD 23060 JPY 176.23 USD 4.39T JPY 33.52B USD 26.47 868.29 JPY 6.64 USD
JAPAN POST BANK Co., Ltd.  7182.T 1116 JPY 8.53 USD
-1.24
4.12T JPY 31.47B USD 10.64M JPY 81.35K USD 1115 JPY 8.52 USD 1133 JPY 8.66 USD 4.12T JPY 31.47B USD 13.29 83.96 JPY 0.64 USD
Nidec Corporation  6594.T 6785 JPY 51.85 USD
-1.35
3.9T JPY 29.83B USD 1.85M JPY 14.11K USD 6762 JPY 51.68 USD 6841 JPY 52.28 USD 3.9T JPY 29.83B USD 27.40 247.61 JPY 1.89 USD
Japan Post Holdings Co., Ltd.  6178.T 1092.5 JPY 8.35 USD
+0.23
3.85T JPY 29.39B USD 8.01M JPY 61.19K USD 1086 JPY 8.3 USD 1098 JPY 8.39 USD 3.85T JPY 29.39B USD 8.31 131.45 JPY 1 USD
Bridgestone Corporation  5108.T 5217 JPY 39.87 USD
+0.87
3.57T JPY 27.28B USD 1.21M JPY 9.25K USD 5183 JPY 39.61 USD 5232 JPY 39.98 USD 3.57T JPY 27.28B USD 11.41 457.2 JPY 3.49 USD
Astellas Pharma Inc.  4503.T 1866.5 JPY 14.26 USD
+1.17
3.4T JPY 25.98B USD 3.54M JPY 27.05K USD 1847.5 JPY 14.12 USD 1872.5 JPY 14.31 USD 3.4T JPY 25.98B USD 24.85 75.09 JPY 0.57 USD
Mitsubishi Electric Corporation  6503.T 1551 JPY 11.85 USD
+0.85
3.28T JPY 25.03B USD 3.18M JPY 24.29K USD 1546 JPY 11.81 USD 1567 JPY 11.98 USD 3.28T JPY 25.03B USD 16.86 91.97 JPY 0.7 USD
Renesas Electronics Corporation  6723.T 1773.5 JPY 13.55 USD
-1.14
3.19T JPY 24.36B USD 7.34M JPY 56.11K USD 1760 JPY 13.45 USD 1779 JPY 13.6 USD 3.19T JPY 24.36B USD 14.41 123.07 JPY 0.94 USD
Unicharm Corporation  8113.T 5338 JPY 40.79 USD
+0.62
3.17T JPY 24.2B USD 1.04M JPY 7.96K USD 5302 JPY 40.52 USD 5369 JPY 41.03 USD 3.17T JPY 24.2B USD 49.81 107.16 JPY 0.82 USD
Komatsu Ltd.  6301.T 3238 JPY 24.75 USD
+1.12
3.06T JPY 23.4B USD 2.37M JPY 18.1K USD 3196 JPY 24.42 USD 3240 JPY 24.76 USD 3.06T JPY 23.4B USD 10.16 318.6 JPY 2.43 USD
Marubeni Corporation  8002.T 1740.5 JPY 13.3 USD
+1.19
2.97T JPY 22.73B USD 5.36M JPY 40.97K USD 1711 JPY 13.08 USD 1751.5 JPY 13.39 USD 2.97T JPY 22.73B USD 5.36 324.39 JPY 2.48 USD
Canon Inc.  7751.T 2879 JPY 22 USD
+0.28
2.92T JPY 22.34B USD 2.84M JPY 21.67K USD 2872 JPY 21.95 USD 2896 JPY 22.13 USD 2.92T JPY 22.34B USD 12.16 236.57 JPY 1.81 USD
Sumitomo Corporation  8053.T 2299.5 JPY 17.57 USD
+1.39
2.86T JPY 21.89B USD 3.2M JPY 24.47K USD 2274.5 JPY 17.38 USD 2306 JPY 17.62 USD 2.86T JPY 21.89B USD 4.86 473.1 JPY 3.62 USD
Olympus Corporation  7733.T 2255 JPY 17.23 USD
+0.94
2.84T JPY 21.72B USD 3.06M JPY 23.4K USD 2229.5 JPY 17.04 USD 2264.5 JPY 17.31 USD 2.84T JPY 21.72B USD 20.72 108.8 JPY 0.83 USD
Z Holdings Corporation  4689.T 375.3 JPY 2.87 USD
-1.34
2.83T JPY 21.6B USD 11.05M JPY 84.48K USD 374.7 JPY 2.86 USD 381.3 JPY 2.91 USD 2.83T JPY 21.6B USD 14.79 25.37 JPY 0.19 USD
Nippon Paint Holdings Co., Ltd.  4612.T 1193 JPY 9.12 USD
-0.25
2.8T JPY 21.41B USD 2.2M JPY 16.82K USD 1192 JPY 9.11 USD 1209 JPY 9.24 USD 2.8T JPY 21.41B USD 38.36 31.1 JPY 0.24 USD
East Japan Railway Company  9020.T 7354 JPY 56.2 USD
+1.79
2.77T JPY 21.2B USD 1.71M JPY 13.04K USD 7285 JPY 55.67 USD 7405 JPY 56.59 USD 2.77T JPY 21.2B USD 45.03 163.28 JPY 1.25 USD
Nippon Steel Corporation  5401.T 2998 JPY 22.91 USD
-0.05
2.76T JPY 21.1B USD 9.12M JPY 69.73K USD 2980.5 JPY 22.78 USD 3034 JPY 23.19 USD 2.76T JPY 21.1B USD 4.82 621.2 JPY 4.75 USD
Panasonic Holdings Corporation  6752.T 1148 JPY 8.77 USD
+1.46
2.68T JPY 20.48B USD 4.31M JPY 32.94K USD 1134.5 JPY 8.67 USD 1151 JPY 8.8 USD 2.68T JPY 20.48B USD 12.03 95.39 JPY 0.73 USD
NEXON Co., Ltd.  3659.T 3105 JPY 23.73 USD
+3.67
2.67T JPY 20.37B USD 1.38M JPY 10.52K USD 3020 JPY 23.08 USD 3120 JPY 23.84 USD 2.67T JPY 20.37B USD 21.15 146.75 JPY 1.12 USD
FUJIFILM Holdings Corporation  4901.T 6493 JPY 49.62 USD
+0.2
2.6T JPY 19.9B USD 997.9K JPY 7.63K USD 6468 JPY 49.43 USD 6522 JPY 49.84 USD 2.6T JPY 19.9B USD 12.54 517.75 JPY 3.96 USD
Terumo Corporation  4543.T 3474 JPY 26.55 USD
+0.75
2.55T JPY 19.49B USD 2.52M JPY 19.26K USD 3423 JPY 26.16 USD 3481 JPY 26.6 USD 2.55T JPY 19.49B USD 29.98 115.85 JPY 0.89 USD
ORIX Corporation  8591.T 2138 JPY 16.34 USD
-0.14
2.46T JPY 18.78B USD 5.6M JPY 42.83K USD 2131.5 JPY 16.29 USD 2157 JPY 16.48 USD 2.46T JPY 18.78B USD 8.29 257.78 JPY 1.97 USD
Kyocera Corporation  6971.T 6841 JPY 52.28 USD
+0.04
2.46T JPY 18.76B USD 701.6K JPY 5.36K USD 6821 JPY 52.13 USD 6860 JPY 52.43 USD 2.46T JPY 18.76B USD 16.64 410.96 JPY 3.14 USD
Asahi Group Holdings, Ltd.  2502.T 4810 JPY 36.76 USD
+0.61
2.44T JPY 18.63B USD 1.32M JPY 10.08K USD 4793 JPY 36.63 USD 4853 JPY 37.09 USD 2.44T JPY 18.63B USD 16.99 283.04 JPY 2.16 USD
Shiseido Company, Limited  4911.T 6008 JPY 45.91 USD
+0.3
2.4T JPY 18.34B USD 1.09M JPY 8.33K USD 5977 JPY 45.68 USD 6021 JPY 46.01 USD 2.4T JPY 18.34B USD 70.13 85.66 JPY 0.65 USD
NTT DATA Corporation  9613.T 1711 JPY 13.08 USD
+0.71
2.4T JPY 18.34B USD 2.08M JPY 15.89K USD 1700 JPY 12.99 USD 1718 JPY 13.13 USD 2.4T JPY 18.34B USD 17.39 98.37 JPY 0.75 USD
Kao Corporation  4452.T 5121 JPY 39.14 USD
+0.57
2.38T JPY 18.19B USD 1.03M JPY 7.85K USD 5103 JPY 39 USD 5141 JPY 39.29 USD 2.38T JPY 18.19B USD 27.93 183.31 JPY 1.4 USD
Ajinomoto Co., Inc.  2802.T 4445 JPY 33.97 USD
-1.27
2.38T JPY 18.18B USD 1.43M JPY 10.97K USD 4436 JPY 33.9 USD 4505 JPY 34.43 USD 2.38T JPY 18.18B USD 33.58 132.36 JPY 1.01 USD
Dai-ichi Life Holdings, Inc.  8750.T 2335 JPY 17.84 USD
+0.37
2.35T JPY 17.99B USD 3.82M JPY 29.2K USD 2307 JPY 17.63 USD 2356 JPY 18 USD 2.35T JPY 17.99B USD 9.30 251.03 JPY 1.92 USD
Suzuki Motor Corporation  7269.T 4744 JPY 36.25 USD
+1.37
2.3T JPY 17.61B USD 1.38M JPY 10.56K USD 4714 JPY 36.03 USD 4777 JPY 36.51 USD 2.3T JPY 17.61B USD 11.06 428.69 JPY 3.28 USD
M3, Inc.  2413.T 3390 JPY 25.91 USD
-0.26
2.3T JPY 17.59B USD 1.61M JPY 12.31K USD 3365 JPY 25.72 USD 3423 JPY 26.16 USD 2.3T JPY 17.59B USD 49.13 69 JPY 0.53 USD
Kubota Corporation  6326.T 1913 JPY 14.62 USD
+0.16
2.28T JPY 17.41B USD 3.08M JPY 23.51K USD 1899 JPY 14.51 USD 1916.5 JPY 14.65 USD 2.28T JPY 17.41B USD 14.62 130.84 JPY 1 USD
Mitsui Fudosan Co., Ltd.  8801.T 2406 JPY 18.39 USD
+1.65
2.26T JPY 17.31B USD 3.27M JPY 24.96K USD 2386.5 JPY 18.24 USD 2429.5 JPY 18.57 USD 2.26T JPY 17.31B USD 11.40 210.9 JPY 1.61 USD
Advantest Corporation  6857.T 11980 JPY 91.55 USD
-0.58
2.2T JPY 16.84B USD 1.68M JPY 12.84K USD 11850 JPY 90.56 USD 12070 JPY 92.24 USD 2.2T JPY 16.84B USD 17.97 666.37 JPY 5.09 USD
MS&AD Insurance Group Holdings, Inc.  8725.T 4122 JPY 31.5 USD
+0.46
2.2T JPY 16.83B USD 1.16M JPY 8.83K USD 4105 JPY 31.37 USD 4166 JPY 31.84 USD 2.2T JPY 16.83B USD 15.33 268.75 JPY 2.05 USD
Otsuka Holdings Co., Ltd.  4578.T 4018 JPY 30.71 USD
+1.29
2.18T JPY 16.65B USD 1.23M JPY 9.39K USD 3979 JPY 30.41 USD 4030 JPY 30.8 USD 2.18T JPY 16.65B USD 19.85 202.32 JPY 1.55 USD
Aeon Co., Ltd.  8267.T 2529 JPY 19.33 USD
-0.16
2.14T JPY 16.36B USD 1.36M JPY 10.41K USD 2525 JPY 19.3 USD 2552.5 JPY 19.51 USD 2.14T JPY 16.36B USD 181.55 13.93 JPY 0.11 USD
Eisai Co., Ltd.  4523.T 7303 JPY 55.81 USD
+1.9
2.09T JPY 16B USD 837.9K JPY 6.4K USD 7209 JPY 55.09 USD 7316 JPY 55.91 USD 2.09T JPY 16B USD 19.48 374.83 JPY 2.86 USD
Mitsubishi Estate Co., Ltd.  8802.T 1563 JPY 11.94 USD
+1.1
2.04T JPY 15.62B USD 4.87M JPY 37.18K USD 1562 JPY 11.94 USD 1578 JPY 12.06 USD 2.04T JPY 15.62B USD 12.12 128.94 JPY 0.99 USD
Daiwa House Industry Co., Ltd.  1925.T 3107 JPY 23.74 USD
+0.75
2.04T JPY 15.57B USD 1.15M JPY 8.78K USD 3104 JPY 23.72 USD 3126 JPY 23.89 USD 2.04T JPY 15.57B USD 9.10 341.09 JPY 2.61 USD
Lasertec Corporation  6920.T 21930 JPY 167.59 USD
-0.63
1.98T JPY 15.11B USD 8.16M JPY 62.33K USD 21565 JPY 164.8 USD 22015 JPY 168.24 USD 1.98T JPY 15.11B USD 69.00 317.81 JPY 2.43 USD
Toyota Tsusho Corporation  8015.T 5380 JPY 41.11 USD
+2.09
1.89T JPY 14.47B USD 526.4K JPY 4.02K USD 5290 JPY 40.43 USD 5400 JPY 41.27 USD 1.89T JPY 14.47B USD 6.86 783.65 JPY 5.99 USD
Toshiba Corporation  6502.T 4357 JPY 33.3 USD
-0.75
1.88T JPY 14.41B USD 4.48M JPY 34.24K USD 4357 JPY 33.3 USD 4420 JPY 33.78 USD 1.88T JPY 14.41B USD 11.56 376.66 JPY 2.88 USD
Nissan Motor Co., Ltd.  7201.T 479.5 JPY 3.66 USD
-0.25
1.88T JPY 14.34B USD 15M JPY 114.62K USD 476.1 JPY 3.64 USD 484.9 JPY 3.71 USD 1.88T JPY 14.34B USD 14.49 33.07 JPY 0.25 USD
BANDAI NAMCO Holdings Inc.  7832.T 8527 JPY 65.16 USD
+1.25
1.88T JPY 14.33B USD 521.2K JPY 3.98K USD 8450 JPY 64.58 USD 8559 JPY 65.41 USD 1.88T JPY 14.33B USD 16.17 527.22 JPY 4.03 USD
Nomura Research Institute, Ltd.  4307.T 3010 JPY 23 USD
+3.01
1.79T JPY 13.68B USD 2M JPY 15.31K USD 2950 JPY 22.54 USD 3050 JPY 23.31 USD 1.79T JPY 13.68B USD 24.64 122.14 JPY 0.93 USD
Sompo Holdings, Inc.  8630.T 5328 JPY 40.72 USD
+0.32
1.78T JPY 13.6B USD 852.8K JPY 6.52K USD 5315 JPY 40.62 USD 5360 JPY 40.96 USD 1.78T JPY 13.6B USD 23.00 231.56 JPY 1.77 USD
Shionogi & Co., Ltd.  4507.T 5961 JPY 45.55 USD
+1.6
1.77T JPY 13.54B USD 910.4K JPY 6.96K USD 5884 JPY 44.97 USD 5969 JPY 45.62 USD 1.77T JPY 13.54B USD 8.88 670.6 JPY 5.12 USD
TDK Corporation  6762.T 4665 JPY 35.65 USD
0
1.77T JPY 13.51B USD 1.19M JPY 9.07K USD 4645 JPY 35.5 USD 4690 JPY 35.84 USD 1.77T JPY 13.51B USD 11.73 397.46 JPY 3.04 USD
SECOM CO., LTD.  9735.T 8175 JPY 62.47 USD
+0.6
1.76T JPY 13.46B USD 490.7K JPY 3.75K USD 8155 JPY 62.32 USD 8204 JPY 62.7 USD 1.76T JPY 13.46B USD 19.08 428.24 JPY 3.27 USD
Inpex Corporation  1605.T 1344 JPY 10.27 USD
-0.67
1.76T JPY 13.42B USD 4.92M JPY 37.6K USD 1338 JPY 10.23 USD 1362 JPY 10.41 USD 1.76T JPY 13.42B USD 5.30 253.15 JPY 1.93 USD
Sekisui House, Ltd.  1928.T 2647 JPY 20.23 USD
-0.36
1.75T JPY 13.4B USD 2.13M JPY 16.29K USD 2639.5 JPY 20.17 USD 2690 JPY 20.56 USD 1.75T JPY 13.4B USD 9.44 280.26 JPY 2.14 USD
Kirin Holdings Company, Limited  2503.T 2064 JPY 15.77 USD
+0.51
1.68T JPY 12.8B USD 2.21M JPY 16.89K USD 2063.5 JPY 15.77 USD 2080 JPY 15.9 USD 1.68T JPY 12.8B USD 12.42 166.13 JPY 1.27 USD
Nippon Yusen Kabushiki Kaisha  9101.T 3288 JPY 25.13 USD
-0.51
1.67T JPY 12.73B USD 10.64M JPY 81.33K USD 3247 JPY 24.81 USD 3332 JPY 25.46 USD 1.67T JPY 12.73B USD 1.33 2463.22 JPY 18.82 USD
Sumitomo Mitsui Trust Holdings, Inc.  8309.T 4525 JPY 34.58 USD
-1.01
1.66T JPY 12.72B USD 1.19M JPY 9.07K USD 4518 JPY 34.53 USD 4594 JPY 35.11 USD 1.66T JPY 12.72B USD 9.77 463.04 JPY 3.54 USD
Subaru Corporation  7270.T 2074 JPY 15.85 USD
+0.53
1.59T JPY 12.16B USD 1.57M JPY 12K USD 2065 JPY 15.78 USD 2091.5 JPY 15.98 USD 1.59T JPY 12.16B USD 9.84 210.63 JPY 1.61 USD
Mitsubishi Heavy Industries, Ltd.  7011.T 4655 JPY 35.57 USD
+1.22
1.56T JPY 11.94B USD 1.4M JPY 10.67K USD 4611 JPY 35.24 USD 4664 JPY 35.64 USD 1.56T JPY 11.94B USD 12.03 386.78 JPY 2.96 USD
Kyowa Kirin Co., Ltd.  4151.T 2870 JPY 21.93 USD
+1.41
1.54T JPY 11.79B USD 581.5K JPY 4.44K USD 2847 JPY 21.76 USD 2889 JPY 22.08 USD 1.54T JPY 11.79B USD 28.80 99.62 JPY 0.76 USD
Nomura Holdings, Inc.  8604.T 498.7 JPY 3.81 USD
+0.28
1.5T JPY 11.45B USD 11.07M JPY 84.58K USD 495.1 JPY 3.78 USD 502.5 JPY 3.84 USD 1.5T JPY 11.45B USD 13.35 37.35 JPY 0.29 USD
Pan Pacific International Holdings Corporation  7532.T 2479 JPY 18.94 USD
+1.02
1.48T JPY 11.3B USD 960.1K JPY 7.34K USD 2472 JPY 18.89 USD 2508 JPY 19.17 USD 1.48T JPY 11.3B USD 21.63 114.6 JPY 0.88 USD
OMRON Corporation  6645.T 7485 JPY 57.2 USD
+0.59
1.48T JPY 11.29B USD 404.2K JPY 3.09K USD 7447 JPY 56.91 USD 7519 JPY 57.46 USD 1.48T JPY 11.29B USD 22.20 337.08 JPY 2.58 USD
YASKAWA Electric Corporation  6506.T 5610 JPY 42.87 USD
+0.36
1.47T JPY 11.21B USD 812K JPY 6.21K USD 5570 JPY 42.57 USD 5650 JPY 43.18 USD 1.47T JPY 11.21B USD 32.79 171.05 JPY 1.31 USD
Resona Holdings, Inc.  8308.T 600 JPY 4.59 USD
+1.1
1.42T JPY 10.85B USD 15.04M JPY 114.95K USD 587.5 JPY 4.49 USD 604.2 JPY 4.62 USD 1.42T JPY 10.85B USD 13.58 44.16 JPY 0.34 USD
ENEOS Holdings, Inc.  5020.T 464.3 JPY 3.55 USD
+0.5
1.4T JPY 10.74B USD 10.57M JPY 80.8K USD 461.2 JPY 3.52 USD 466.1 JPY 3.56 USD 1.4T JPY 10.74B USD 4.90 94.57 JPY 0.72 USD
Sumitomo Realty & Development Co., Ltd.  8830.T 2905 JPY 22.2 USD
+0.78
1.38T JPY 10.52B USD 1.33M JPY 10.18K USD 2901.5 JPY 22.17 USD 2946 JPY 22.51 USD 1.38T JPY 10.52B USD 8.83 328.89 JPY 2.51 USD
Sumitomo Metal Mining Co., Ltd.  5713.T 4951 JPY 37.84 USD
+0.94
1.36T JPY 10.4B USD 951.5K JPY 7.27K USD 4899 JPY 37.44 USD 4974 JPY 38.01 USD 1.36T JPY 10.4B USD 5.15 959.91 JPY 7.34 USD
Ono Pharmaceutical Co., Ltd.  4528.T 2749 JPY 21.01 USD
+0.73
1.34T JPY 10.26B USD 882.8K JPY 6.75K USD 2732 JPY 20.88 USD 2759 JPY 21.08 USD 1.34T JPY 10.26B USD 12.03 228.42 JPY 1.75 USD
NEC Corporation  6701.T 5000 JPY 38.21 USD
+1.63
1.33T JPY 10.19B USD 1.02M JPY 7.76K USD 4970 JPY 37.98 USD 5070 JPY 38.75 USD 1.33T JPY 10.19B USD 9.57 522.01 JPY 3.99 USD
West Japan Railway Company  9021.T 5438 JPY 41.56 USD
+2.62
1.33T JPY 10.13B USD 2.6M JPY 19.85K USD 5333 JPY 40.76 USD 5477 JPY 41.86 USD 1.33T JPY 10.13B USD 55.47 98.03 JPY 0.75 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here