Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (96)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (152)
- Software-Application (153)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | 2677.5 JPY 17.93 USD |
-1.05
|
36.21T JPY 242.46B USD | 33.28M JPY 222.85K USD | 2675.5 JPY 17.92 USD | 2727.5 JPY 18.27 USD | 36.21T JPY 242.46B USD | 12.03 | 222.43 JPY 1.49 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | 1268.5 JPY 8.49 USD |
-2.24
|
15.25T JPY 102.14B USD | 84.4M JPY 565.24K USD | 1267 JPY 8.48 USD | 1294.5 JPY 8.67 USD | 15.25T JPY 102.14B USD | 9.92 | 127.75 JPY 0.86 USD | |
| Sony Group Corporation 6758.T | 12240 JPY 81.97 USD |
+0.12
|
15.09T JPY 101.09B USD | 3.57M JPY 23.9K USD | 12200 JPY 81.7 USD | 12360 JPY 82.77 USD | 15.09T JPY 101.09B USD | 16.98 | 720.73 JPY 4.83 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | 176.6 JPY 1.18 USD |
-1.4
|
15.06T JPY 100.83B USD | 223.66M JPY 1.5M USD | 176.1 JPY 1.18 USD | 180.5 JPY 1.21 USD | 15.06T JPY 100.83B USD | 12.46 | 14.17 JPY 0.09 USD | |
| KDDI Corporation 9433.T | 4577 JPY 30.65 USD |
0
|
10.14T JPY 67.92B USD | 8.61M JPY 57.68K USD | 4537 JPY 30.38 USD | 4593 JPY 30.76 USD | 10.14T JPY 67.92B USD | 15.40 | 297.05 JPY 1.99 USD | |
| Mitsubishi Corporation 8058.T | 7128 JPY 47.74 USD |
-1.74
|
10.01T JPY 67.03B USD | 5.91M JPY 39.58K USD | 7098 JPY 47.53 USD | 7267 JPY 48.67 USD | 10.01T JPY 67.03B USD | 10.68 | 667.37 JPY 4.47 USD | |
| Fast Retailing Co., Ltd. 9983.T | 32590 JPY 218.25 USD |
+0.18
|
9.99T JPY 66.93B USD | 2.56M JPY 17.17K USD | 32330 JPY 216.51 USD | 32680 JPY 218.85 USD | 9.99T JPY 66.93B USD | 36.54 | 891.74 JPY 5.97 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | 7347 JPY 49.2 USD |
-1.99
|
9.8T JPY 65.62B USD | 8.84M JPY 59.17K USD | 7335 JPY 49.12 USD | 7447 JPY 49.87 USD | 9.8T JPY 65.62B USD | 12.41 | 592 JPY 3.96 USD | |
| Tokyo Electron Limited 8035.T | 20440 JPY 136.88 USD |
+2.58
|
9.49T JPY 63.55B USD | 4.79M JPY 32.08K USD | 20085 JPY 134.51 USD | 20540 JPY 137.55 USD | 9.49T JPY 63.55B USD | 21.42 | 954.1 JPY 6.39 USD | |
| SoftBank Group Corp. 9984.T | 6335 JPY 42.42 USD |
+0.59
|
9.28T JPY 62.18B USD | 10.11M JPY 67.67K USD | 6273 JPY 42.01 USD | 6380 JPY 42.73 USD | 9.28T JPY 62.18B USD | 6.63 | 954.15 JPY 6.39 USD | |
| Hitachi, Ltd. 6501.T | 9275 JPY 62.11 USD |
-3.86
|
8.77T JPY 58.76B USD | 4.41M JPY 29.53K USD | 9258 JPY 62 USD | 9670 JPY 64.76 USD | 8.77T JPY 58.76B USD | 13.11 | 707.13 JPY 4.74 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | 4343 JPY 29.08 USD |
+0.56
|
8.72T JPY 58.4B USD | 8.6M JPY 57.59K USD | 4298 JPY 28.78 USD | 4360 JPY 29.2 USD | 8.72T JPY 58.4B USD | 12.99 | 334.29 JPY 2.24 USD | |
| Honda Motor Co., Ltd. 7267.T | 1682 JPY 11.26 USD |
-2.8
|
8.26T JPY 55.29B USD | 21.95M JPY 146.97K USD | 1680.5 JPY 11.25 USD | 1736 JPY 11.63 USD | 8.26T JPY 55.29B USD | 9.77 | 172.01 JPY 1.15 USD | |
| Mitsui & Co., Ltd. 8031.T | 5423 JPY 36.32 USD |
-2.04
|
8.2T JPY 54.89B USD | 4.58M JPY 30.67K USD | 5381 JPY 36.04 USD | 5555 JPY 37.2 USD | 8.2T JPY 54.89B USD | 7.57 | 715.45 JPY 4.79 USD | |
| Oriental Land Co., Ltd. 4661.T | 4909 JPY 32.87 USD |
+0.08
|
8.04T JPY 53.85B USD | 3.96M JPY 26.51K USD | 4902 JPY 32.83 USD | 4997 JPY 33.46 USD | 8.04T JPY 53.85B USD | 84.88 | 57.83 JPY 0.39 USD | |
| SoftBank Corp. 9434.T | 1690.5 JPY 11.32 USD |
-0.91
|
8T JPY 53.6B USD | 13.11M JPY 87.78K USD | 1673.5 JPY 11.21 USD | 1707 JPY 11.43 USD | 8T JPY 53.6B USD | 14.70 | 114.98 JPY 0.77 USD | |
| Daiichi Sankyo Company, Limited 4568.T | 4106 JPY 27.5 USD |
-1.98
|
7.87T JPY 52.72B USD | 6.7M JPY 44.85K USD | 4069 JPY 27.25 USD | 4170 JPY 27.93 USD | 7.87T JPY 52.72B USD | 53.39 | 76.9 JPY 0.51 USD | |
| ITOCHU Corporation 8001.T | 5406 JPY 36.2 USD |
-2.45
|
7.86T JPY 52.66B USD | 4.61M JPY 30.85K USD | 5379 JPY 36.02 USD | 5524 JPY 36.99 USD | 7.86T JPY 52.66B USD | 10.09 | 535.62 JPY 3.59 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | 4624 JPY 30.97 USD |
+0.15
|
7.6T JPY 50.92B USD | 5.78M JPY 38.7K USD | 4579 JPY 30.66 USD | 4706 JPY 31.52 USD | 7.6T JPY 50.92B USD | 23.25 | 198.88 JPY 1.33 USD | |
| Nintendo Co., Ltd. 7974.T | 6230 JPY 41.72 USD |
+1.27
|
7.25T JPY 48.57B USD | 5.59M JPY 37.41K USD | 6155 JPY 41.22 USD | 6241 JPY 41.8 USD | 7.25T JPY 48.57B USD | 14.65 | 425.17 JPY 2.85 USD | |
| Recruit Holdings Co., Ltd. 6098.T | 4609 JPY 30.87 USD |
+0.35
|
7.22T JPY 48.35B USD | 8.44M JPY 56.54K USD | 4591 JPY 30.75 USD | 4677 JPY 31.32 USD | 7.22T JPY 48.35B USD | 26.07 | 176.78 JPY 1.18 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | 4641 JPY 31.08 USD |
-0.66
|
7.21T JPY 48.32B USD | 5.41M JPY 36.23K USD | 4610 JPY 30.87 USD | 4684 JPY 31.37 USD | 7.21T JPY 48.32B USD | 24.21 | 191.68 JPY 1.28 USD | |
| DENSO Corporation 6902.T | 2401 JPY 16.08 USD |
-4.11
|
7.19T JPY 48.17B USD | 10.03M JPY 67.2K USD | 2380.5 JPY 15.94 USD | 2496 JPY 16.72 USD | 7.19T JPY 48.17B USD | 5.19 | 462.13 JPY 3.09 USD | |
| Daikin Industries,Ltd. 6367.T | 23475 JPY 157.21 USD |
+0.13
|
6.87T JPY 46.02B USD | 1.67M JPY 11.16K USD | 23140 JPY 154.97 USD | 23580 JPY 157.91 USD | 6.87T JPY 46.02B USD | 25.71 | 912.84 JPY 6.11 USD | |
| Tokio Marine Holdings, Inc. 8766.T | 3465 JPY 23.2 USD |
-2.23
|
6.86T JPY 45.91B USD | 7.32M JPY 49.04K USD | 3441 JPY 23.04 USD | 3540 JPY 23.71 USD | 6.86T JPY 45.91B USD | 18.48 | 187.48 JPY 1.26 USD | |
| Mizuho Financial Group, Inc. 8411.T | 2541 JPY 17.02 USD |
-2.21
|
6.44T JPY 43.13B USD | 14.68M JPY 98.33K USD | 2536 JPY 16.98 USD | 2583 JPY 17.3 USD | 6.44T JPY 43.13B USD | 10.03 | 253.1 JPY 1.69 USD | |
| Japan Tobacco Inc. 2914.T | 3440 JPY 23.04 USD |
-0.78
|
6.11T JPY 40.89B USD | 7.33M JPY 49.08K USD | 3430 JPY 22.97 USD | 3474 JPY 23.26 USD | 6.11T JPY 40.89B USD | 13.12 | 262.11 JPY 1.76 USD | |
| HOYA Corporation 7741.T | 15325 JPY 102.63 USD |
+0.96
|
5.4T JPY 36.14B USD | 1.43M JPY 9.59K USD | 15235 JPY 102.03 USD | 15485 JPY 103.7 USD | 5.4T JPY 36.14B USD | 34.42 | 445.2 JPY 2.98 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | 5855 JPY 39.21 USD |
-1.83
|
5.17T JPY 34.63B USD | 2.5M JPY 16.76K USD | 5837 JPY 39.09 USD | 5975 JPY 40.01 USD | 5.17T JPY 34.63B USD | 20.02 | 292.39 JPY 1.96 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | 2734 JPY 18.31 USD |
+1.82
|
5.16T JPY 34.59B USD | 8.15M JPY 54.55K USD | 2680.5 JPY 17.95 USD | 2749.5 JPY 18.41 USD | 5.16T JPY 34.59B USD | 7.56 | 361.59 JPY 2.42 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | 1301 JPY 8.71 USD |
-2
|
4.71T JPY 31.52B USD | 9.25M JPY 61.96K USD | 1298 JPY 8.69 USD | 1319.5 JPY 8.84 USD | 4.71T JPY 31.52B USD | 14.92 | 87.15 JPY 0.58 USD | |
| Renesas Electronics Corporation 6723.T | 2285.5 JPY 15.31 USD |
+2.31
|
4.03T JPY 27.02B USD | 11.86M JPY 79.44K USD | 2232 JPY 14.95 USD | 2309.5 JPY 15.47 USD | 4.03T JPY 27.02B USD | 12.00 | 190.32 JPY 1.27 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | 1197.5 JPY 8.02 USD |
-1.92
|
4T JPY 26.78B USD | 16.11M JPY 107.88K USD | 1190 JPY 7.97 USD | 1214.5 JPY 8.13 USD | 4T JPY 26.78B USD | 13.95 | 85.84 JPY 0.57 USD | |
| Bridgestone Corporation 5108.T | 5829 JPY 39.04 USD |
-1.59
|
3.99T JPY 26.71B USD | 2.6M JPY 17.42K USD | 5816 JPY 38.95 USD | 5952 JPY 39.86 USD | 3.99T JPY 26.71B USD | 10.81 | 538.99 JPY 3.61 USD | |
| Nidec Corporation 6594.T | 6931 JPY 46.42 USD |
+1.49
|
3.99T JPY 26.69B USD | 2.69M JPY 18.05K USD | 6876 JPY 46.05 USD | 6972 JPY 46.69 USD | 3.99T JPY 26.69B USD | 57.02 | 121.54 JPY 0.81 USD | |
| Panasonic Holdings Corporation 6752.T | 1682 JPY 11.26 USD |
-3.11
|
3.93T JPY 26.29B USD | 10.26M JPY 68.69K USD | 1675 JPY 11.22 USD | 1722.5 JPY 11.54 USD | 3.93T JPY 26.29B USD | 9.40 | 178.79 JPY 1.2 USD | |
| Marubeni Corporation 8002.T | 2332 JPY 15.62 USD |
-2.79
|
3.93T JPY 26.29B USD | 8.1M JPY 54.22K USD | 2317.5 JPY 15.52 USD | 2396.5 JPY 16.05 USD | 3.93T JPY 26.29B USD | 8.27 | 281.85 JPY 1.89 USD | |
| Mitsubishi Electric Corporation 6503.T | 1849 JPY 12.38 USD |
-1.07
|
3.89T JPY 26.04B USD | 6.04M JPY 40.44K USD | 1840.5 JPY 12.33 USD | 1871.5 JPY 12.53 USD | 3.89T JPY 26.04B USD | 16.37 | 112.94 JPY 0.76 USD | |
| Komatsu Ltd. 6301.T | 4043 JPY 27.08 USD |
-3.21
|
3.82T JPY 25.61B USD | 6.6M JPY 44.22K USD | 4026 JPY 26.96 USD | 4185 JPY 28.03 USD | 3.82T JPY 25.61B USD | 10.87 | 371.75 JPY 2.49 USD | |
| Astellas Pharma Inc. 4503.T | 2074 JPY 13.89 USD |
-0.74
|
3.73T JPY 24.96B USD | 9.49M JPY 63.55K USD | 2066.5 JPY 13.84 USD | 2097 JPY 14.04 USD | 3.73T JPY 24.96B USD | 35.14 | 59.01 JPY 0.4 USD | |
| Fanuc Corporation 6954.T | 3893 JPY 26.07 USD |
+0.67
|
3.71T JPY 24.84B USD | 6.16M JPY 41.28K USD | 3867 JPY 25.9 USD | 3923 JPY 26.27 USD | 3.71T JPY 24.84B USD | 23.38 | 166.45 JPY 1.11 USD | |
| Sumitomo Corporation 8053.T | 2984 JPY 19.98 USD |
-3.12
|
3.65T JPY 24.41B USD | 7.66M JPY 51.33K USD | 2973.5 JPY 19.91 USD | 3073 JPY 20.58 USD | 3.65T JPY 24.41B USD | 6.88 | 433.66 JPY 2.9 USD | |
| Central Japan Railway Company 9022.T | 3635 JPY 24.34 USD |
-1.2
|
3.58T JPY 23.95B USD | 3.46M JPY 23.18K USD | 3622 JPY 24.26 USD | 3736 JPY 25.02 USD | 3.58T JPY 23.95B USD | 13.60 | 267.18 JPY 1.79 USD | |
| Canon Inc. 7751.T | 3605 JPY 24.14 USD |
-1.61
|
3.56T JPY 23.85B USD | 4.34M JPY 29.08K USD | 3598 JPY 24.1 USD | 3675 JPY 24.61 USD | 3.56T JPY 23.85B USD | 14.07 | 256.06 JPY 1.71 USD | |
| FUJIFILM Holdings Corporation 4901.T | 8658 JPY 57.98 USD |
+0.07
|
3.47T JPY 23.26B USD | 1.78M JPY 11.92K USD | 8602 JPY 57.61 USD | 8710 JPY 58.33 USD | 3.47T JPY 23.26B USD | 14.95 | 578.82 JPY 3.88 USD | |
| ORIX Corporation 8591.T | 2793 JPY 18.7 USD |
-1.13
|
3.25T JPY 21.75B USD | 5.72M JPY 38.31K USD | 2764 JPY 18.51 USD | 2821 JPY 18.89 USD | 3.25T JPY 21.75B USD | 11.99 | 232.9 JPY 1.56 USD | |
| Nippon Steel Corporation 5401.T | 3505 JPY 23.47 USD |
-3.71
|
3.23T JPY 21.61B USD | 10.76M JPY 72.09K USD | 3491 JPY 23.38 USD | 3615 JPY 24.21 USD | 3.23T JPY 21.61B USD | 5.72 | 612.05 JPY 4.1 USD | |
| East Japan Railway Company 9020.T | 8555 JPY 57.29 USD |
-0.44
|
3.22T JPY 21.58B USD | 1.41M JPY 9.42K USD | 8497 JPY 56.9 USD | 8676 JPY 58.1 USD | 3.22T JPY 21.58B USD | 25.72 | 332.55 JPY 2.23 USD | |
| Z Holdings Corporation 4689.T | 415.5 JPY 2.78 USD |
+1.84
|
3.13T JPY 20.96B USD | 22.45M JPY 150.31K USD | 414.7 JPY 2.78 USD | 426 JPY 2.85 USD | 3.13T JPY 20.96B USD | 16.35 | 25.41 JPY 0.17 USD | |
| Unicharm Corporation 8113.T | 5291 JPY 35.43 USD |
-0.64
|
3.12T JPY 20.92B USD | 1.29M JPY 8.65K USD | 5244 JPY 35.12 USD | 5346 JPY 35.8 USD | 3.12T JPY 20.92B USD | 44.55 | 118.75 JPY 0.8 USD | |
| Toyota Tsusho Corporation 8015.T | 8795 JPY 58.9 USD |
-1.3
|
3.09T JPY 20.72B USD | 1.48M JPY 9.91K USD | 8694 JPY 58.22 USD | 8892 JPY 59.55 USD | 3.09T JPY 20.72B USD | 10.24 | 858.51 JPY 5.75 USD | |
| Advantest Corporation 6857.T | 4181 JPY 28 USD |
+2.98
|
3.08T JPY 20.63B USD | 13.92M JPY 93.22K USD | 4110 JPY 27.52 USD | 4236 JPY 28.37 USD | 3.08T JPY 20.63B USD | 30.24 | 138.25 JPY 0.93 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | 3294 JPY 22.06 USD |
-0.9
|
3.07T JPY 20.59B USD | 4.44M JPY 29.76K USD | 3283 JPY 21.99 USD | 3332 JPY 22.31 USD | 3.07T JPY 20.59B USD | 13.49 | 244.11 JPY 1.63 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | 3097 JPY 20.74 USD |
-0.1
|
3.05T JPY 20.4B USD | 5.04M JPY 33.73K USD | 3036 JPY 20.33 USD | 3106 JPY 20.8 USD | 3.05T JPY 20.4B USD | 18.15 | 170.61 JPY 1.14 USD | |
| Ajinomoto Co., Inc. 2802.T | 5764 JPY 38.6 USD |
-0.07
|
3T JPY 20.08B USD | 1.76M JPY 11.82K USD | 5711 JPY 38.25 USD | 5805 JPY 38.88 USD | 3T JPY 20.08B USD | 32.76 | 175.92 JPY 1.18 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | 5495 JPY 36.8 USD |
-3.05
|
3T JPY 20.07B USD | 2.17M JPY 14.52K USD | 5451 JPY 36.5 USD | 5634 JPY 37.73 USD | 3T JPY 20.07B USD | 15.38 | 357.08 JPY 2.39 USD | |
| Disco Corporation 6146.T | 27580 JPY 184.7 USD |
+3.35
|
2.99T JPY 20.01B USD | 1.24M JPY 8.27K USD | 27005 JPY 180.85 USD | 27645 JPY 185.13 USD | 2.99T JPY 20.01B USD | 36.13 | 763.19 JPY 5.11 USD | |
| Terumo Corporation 4543.T | 3963 JPY 26.54 USD |
+0.89
|
2.95T JPY 19.76B USD | 4.74M JPY 31.75K USD | 3919 JPY 26.24 USD | 3975 JPY 26.62 USD | 2.95T JPY 19.76B USD | 33.12 | 119.63 JPY 0.8 USD | |
| Inpex Corporation 1605.T | 2256 JPY 15.11 USD |
-2.88
|
2.93T JPY 19.6B USD | 10.41M JPY 69.71K USD | 2242 JPY 15.01 USD | 2290 JPY 15.34 USD | 2.93T JPY 19.6B USD | 5.89 | 382.6 JPY 2.56 USD | |
| Suzuki Motor Corporation 7269.T | 6016 JPY 40.29 USD |
-0.71
|
2.9T JPY 19.45B USD | 2.07M JPY 13.89K USD | 5933 JPY 39.73 USD | 6060 JPY 40.58 USD | 2.9T JPY 19.45B USD | 12.71 | 473.21 JPY 3.17 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | 5313 JPY 35.58 USD |
-0.43
|
2.88T JPY 19.31B USD | 1.89M JPY 12.69K USD | 5287 JPY 35.41 USD | 5348 JPY 35.81 USD | 2.88T JPY 19.31B USD | 17.29 | 307.24 JPY 2.06 USD | |
| Asahi Group Holdings, Ltd. 2502.T | 5590 JPY 37.44 USD |
-0.53
|
2.83T JPY 18.97B USD | 2.23M JPY 14.9K USD | 5564 JPY 37.26 USD | 5629 JPY 37.7 USD | 2.83T JPY 18.97B USD | 17.67 | 316.19 JPY 2.12 USD | |
| NTT DATA Group Corporation 9613.T | 2004.5 JPY 13.42 USD |
-0.47
|
2.81T JPY 18.83B USD | 5.85M JPY 39.2K USD | 1980.5 JPY 13.26 USD | 2021.5 JPY 13.54 USD | 2.81T JPY 18.83B USD | 20.39 | 98.28 JPY 0.66 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | 8346 JPY 55.89 USD |
-1.77
|
2.8T JPY 18.76B USD | 3.38M JPY 22.65K USD | 8307 JPY 55.63 USD | 8574 JPY 57.42 USD | 2.8T JPY 18.76B USD | 21.58 | 386.57 JPY 2.59 USD | |
| Kyocera Corporation 6971.T | 7587 JPY 50.81 USD |
+0.77
|
2.68T JPY 17.92B USD | 2.22M JPY 14.89K USD | 7519 JPY 50.35 USD | 7609 JPY 50.96 USD | 2.68T JPY 17.92B USD | 23.53 | 322.41 JPY 2.16 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | 4015 JPY 26.89 USD |
-0.42
|
2.64T JPY 17.67B USD | 2.1M JPY 14.1K USD | 3987 JPY 26.7 USD | 4057 JPY 27.17 USD | 2.64T JPY 17.67B USD | 7.95 | 504.4 JPY 3.38 USD | |
| Kubota Corporation 6326.T | 2204 JPY 14.76 USD |
-1.32
|
2.6T JPY 17.43B USD | 4.06M JPY 27.21K USD | 2186 JPY 14.64 USD | 2253.5 JPY 15.09 USD | 2.6T JPY 17.43B USD | 13.51 | 163.05 JPY 1.09 USD | |
| Nissan Motor Co., Ltd. 7201.T | 660.3 JPY 4.42 USD |
-3.17
|
2.59T JPY 17.32B USD | 25.46M JPY 170.51K USD | 658.8 JPY 4.41 USD | 687 JPY 4.6 USD | 2.59T JPY 17.32B USD | 9.10 | 72.49 JPY 0.49 USD | |
| Kao Corporation 4452.T | 5551 JPY 37.17 USD |
-0.7
|
2.58T JPY 17.28B USD | 1.97M JPY 13.19K USD | 5510 JPY 36.9 USD | 5586 JPY 37.41 USD | 2.58T JPY 17.28B USD | 40.59 | 136.75 JPY 0.92 USD | |
| Aeon Co., Ltd. 8267.T | 2962.5 JPY 19.84 USD |
-1.28
|
2.53T JPY 16.96B USD | 2.4M JPY 16.07K USD | 2949 JPY 19.75 USD | 3008 JPY 20.14 USD | 2.53T JPY 16.96B USD | 129.76 | 22.83 JPY 0.15 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | 1955 JPY 13.09 USD |
-0.13
|
2.5T JPY 16.72B USD | 7.29M JPY 48.83K USD | 1944.5 JPY 13.02 USD | 1973.5 JPY 13.22 USD | 2.5T JPY 16.72B USD | 20.80 | 93.96 JPY 0.63 USD | |
| Olympus Corporation 7733.T | 1941.5 JPY 13 USD |
-1.65
|
2.39T JPY 16.01B USD | 6.77M JPY 45.35K USD | 1922 JPY 12.87 USD | 1987 JPY 13.31 USD | 2.39T JPY 16.01B USD | 19.90 | 97.52 JPY 0.65 USD | |
| Eisai Co., Ltd. 4523.T | 8304 JPY 55.61 USD |
-0.2
|
2.38T JPY 15.95B USD | 1.89M JPY 12.64K USD | 8260 JPY 55.32 USD | 8366 JPY 56.03 USD | 2.38T JPY 15.95B USD | 48.68 | 170.58 JPY 1.14 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | 1006 JPY 6.74 USD |
-1.42
|
2.36T JPY 15.82B USD | 4.62M JPY 30.95K USD | 1001.5 JPY 6.71 USD | 1025.5 JPY 6.87 USD | 2.36T JPY 15.82B USD | 20.84 | 48.27 JPY 0.32 USD | |
| NEXON Co., Ltd. 3659.T | 2673.5 JPY 17.9 USD |
+1.98
|
2.29T JPY 15.31B USD | 3.05M JPY 20.4K USD | 2651 JPY 17.75 USD | 2682.5 JPY 17.96 USD | 2.29T JPY 15.31B USD | 20.76 | 128.72 JPY 0.86 USD | |
| Nomura Research Institute, Ltd. 4307.T | 3893 JPY 26.07 USD |
-3.42
|
2.28T JPY 15.26B USD | 2.63M JPY 17.62K USD | 3884 JPY 26.01 USD | 4030 JPY 26.99 USD | 2.28T JPY 15.26B USD | 30.85 | 126.17 JPY 0.84 USD | |
| NEC Corporation 6701.T | 8261 JPY 55.32 USD |
+0.63
|
2.2T JPY 14.74B USD | 1.47M JPY 9.87K USD | 8186 JPY 54.82 USD | 8298 JPY 55.57 USD | 2.2T JPY 14.74B USD | 18.44 | 447.94 JPY 3 USD | |
| Subaru Corporation 7270.T | 2906 JPY 19.46 USD |
-0.65
|
2.2T JPY 14.7B USD | 5.73M JPY 38.36K USD | 2857 JPY 19.13 USD | 2925 JPY 19.59 USD | 2.2T JPY 14.7B USD | 9.03 | 321.72 JPY 2.15 USD | |
| Sompo Holdings, Inc. 8630.T | 6433 JPY 43.08 USD |
-3.7
|
2.12T JPY 14.21B USD | 2.2M JPY 14.74K USD | 6384 JPY 42.75 USD | 6643 JPY 44.49 USD | 2.12T JPY 14.21B USD | 12.11 | 530.92 JPY 3.56 USD | |
| TDK Corporation 6762.T | 5542 JPY 37.11 USD |
+2.29
|
2.1T JPY 14.08B USD | 4.09M JPY 27.42K USD | 5435 JPY 36.4 USD | 5553 JPY 37.19 USD | 2.1T JPY 14.08B USD | 21.58 | 256.81 JPY 1.72 USD | |
| Lasertec Corporation 6920.T | 23270 JPY 155.84 USD |
-0.3
|
2.1T JPY 14.05B USD | 24.46M JPY 163.78K USD | 22950 JPY 153.69 USD | 23755 JPY 159.08 USD | 2.1T JPY 14.05B USD | 45.52 | 511.15 JPY 3.42 USD | |
| Shiseido Company, Limited 4911.T | 5250 JPY 35.16 USD |
-0.32
|
2.1T JPY 14.05B USD | 2.98M JPY 19.95K USD | 5233 JPY 35.04 USD | 5309 JPY 35.55 USD | 2.1T JPY 14.05B USD | 70.83 | 74.12 JPY 0.5 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | 5631 JPY 37.71 USD |
-2.46
|
2.05T JPY 13.72B USD | 1.76M JPY 11.78K USD | 5617 JPY 37.62 USD | 5761 JPY 38.58 USD | 2.05T JPY 13.72B USD | 12.64 | 445.33 JPY 2.98 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | 3042 JPY 20.37 USD |
-0.98
|
2.01T JPY 13.45B USD | 3.98M JPY 26.65K USD | 3006 JPY 20.13 USD | 3073 JPY 20.58 USD | 2.01T JPY 13.45B USD | 26.76 | 113.66 JPY 0.76 USD | |
| Toshiba Corporation 6502.T | 4603 JPY 30.83 USD |
-0.04
|
1.99T JPY 13.34B USD | 1.43M JPY 9.55K USD | 4603 JPY 30.83 USD | 4617 JPY 30.92 USD | 1.99T JPY 13.34B USD | 26.44 | 174.07 JPY 1.17 USD | |
| Shionogi & Co., Ltd. 4507.T | 6686 JPY 44.78 USD |
-0.04
|
1.98T JPY 13.23B USD | 2M JPY 13.37K USD | 6638 JPY 44.45 USD | 6714 JPY 44.96 USD | 1.98T JPY 13.23B USD | 10.27 | 650.41 JPY 4.36 USD | |
| Resona Holdings, Inc. 8308.T | 828.3 JPY 5.55 USD |
-2.25
|
1.94T JPY 13.02B USD | 17.12M JPY 114.68K USD | 825.6 JPY 5.53 USD | 844.5 JPY 5.66 USD | 1.94T JPY 13.02B USD | 12.12 | 68.31 JPY 0.46 USD | |
| Sekisui House, Ltd. 1928.T | 2977 JPY 19.94 USD |
-1.1
|
1.93T JPY 12.96B USD | 2.55M JPY 17.1K USD | 2961.5 JPY 19.83 USD | 3024 JPY 20.25 USD | 1.93T JPY 12.96B USD | 11.36 | 261.87 JPY 1.75 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | 3886 JPY 26.02 USD |
-3.67
|
1.93T JPY 12.92B USD | 9.58M JPY 64.19K USD | 3844 JPY 25.74 USD | 4026 JPY 26.96 USD | 1.93T JPY 12.92B USD | 2.65 | 1461.25 JPY 9.79 USD | |
| Pan Pacific International Holdings Corporation 7532.T | 3138 JPY 21.01 USD |
+1.06
|
1.87T JPY 12.54B USD | 2.15M JPY 14.38K USD | 3113 JPY 20.85 USD | 3170 JPY 21.23 USD | 1.87T JPY 12.54B USD | 28.38 | 110.54 JPY 0.74 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | 2077.5 JPY 13.91 USD |
-4.83
|
1.86T JPY 12.45B USD | 6.23M JPY 41.73K USD | 2056.5 JPY 13.77 USD | 2156 JPY 14.44 USD | 1.86T JPY 12.45B USD | 8.36 | 248.43 JPY 1.66 USD | |
| M3, Inc. 2413.T | 2716 JPY 18.19 USD |
+0.95
|
1.84T JPY 12.35B USD | 4.17M JPY 27.95K USD | 2696.5 JPY 18.06 USD | 2731.5 JPY 18.29 USD | 1.84T JPY 12.35B USD | 37.44 | 72.54 JPY 0.49 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | 3886 JPY 26.02 USD |
-0.51
|
1.84T JPY 12.33B USD | 1.62M JPY 10.83K USD | 3850 JPY 25.78 USD | 3916 JPY 26.22 USD | 1.84T JPY 12.33B USD | 11.10 | 349.89 JPY 2.34 USD | |
| Nomura Holdings, Inc. 8604.T | 599.1 JPY 4.01 USD |
-1.92
|
1.82T JPY 12.16B USD | 18.28M JPY 122.43K USD | 594.4 JPY 3.98 USD | 609.4 JPY 4.08 USD | 1.82T JPY 12.16B USD | 16.35 | 36.63 JPY 0.25 USD | |
| ENEOS Holdings, Inc. 5020.T | 589.9 JPY 3.95 USD |
-2.77
|
1.78T JPY 11.91B USD | 23.75M JPY 159.04K USD | 582.3 JPY 3.9 USD | 598.8 JPY 4.01 USD | 1.78T JPY 11.91B USD | 0 | -7.55 JPY -0.05 USD | |
| Kirin Holdings Company, Limited 2503.T | 2093 JPY 14.02 USD |
-1.37
|
1.7T JPY 11.38B USD | 4.4M JPY 29.47K USD | 2082.5 JPY 13.95 USD | 2122.5 JPY 14.21 USD | 1.7T JPY 11.38B USD | 19.37 | 108.01 JPY 0.72 USD | |
| Aisin Corporation 7259.T | 5650 JPY 37.84 USD |
-2.27
|
1.52T JPY 10.2B USD | 999.2K JPY 6.69K USD | 5638 JPY 37.76 USD | 5825 JPY 39.01 USD | 1.52T JPY 10.2B USD | 26.72 | 211.39 JPY 1.42 USD | |
| West Japan Railway Company 9021.T | 6185 JPY 41.42 USD |
-1.72
|
1.51T JPY 10.09B USD | 1.89M JPY 12.67K USD | 6137 JPY 41.1 USD | 6309 JPY 42.25 USD | 1.51T JPY 10.09B USD | 23.56 | 262.42 JPY 1.76 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | 4110 JPY 27.52 USD |
-5.3
|
1.49T JPY 9.96B USD | 12.29M JPY 82.28K USD | 4085 JPY 27.36 USD | 4313 JPY 28.88 USD | 1.49T JPY 9.96B USD | 2.47 | 1659.25 JPY 11.11 USD | |
| ANA Holdings Inc. 9202.T | 3133 JPY 20.98 USD |
-1.01
|
1.47T JPY 9.87B USD | 3.61M JPY 24.2K USD | 3115 JPY 20.86 USD | 3185 JPY 21.33 USD | 1.47T JPY 9.87B USD | 13.78 | 227.22 JPY 1.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||