Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3386)
Tokyo (3386)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,360 20.72 USD |
-0.68
|
¥38T 233.2B USD | ¥43M 265.19K USD | ¥3,241 19.98 USD | ¥3,427 21.13 USD | ¥38T 233.2B USD | 14.20 | ¥236 1.46 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,028 18.67 USD |
-0.75
|
¥36T 219.91B USD | ¥26M 159.94K USD | ¥2,982 18.38 USD | ¥3,067 18.91 USD | ¥36T 219.91B USD | 8.61 | ¥351 2.17 USD | ||
Advantest Corporation
6857.T
JP
|
¥34,570 213.16 USD |
-3.35
|
¥25T 153.93B USD | ¥22M 135.98K USD | ¥32,210 198.61 USD | ¥35,940 221.61 USD | ¥25T 153.93B USD | 43.87 | ¥788 4.86 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,550 108.22 USD |
-2.34
|
¥24T 150.3B USD | ¥8M 46.7K USD | ¥17,130 105.63 USD | ¥18,095 111.58 USD | ¥24T 150.3B USD | 42.91 | ¥409 2.52 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,269 26.32 USD |
-3.2
|
¥24T 150.02B USD | ¥65M 400.51K USD | ¥3,967 24.46 USD | ¥4,344 26.79 USD | ¥24T 150.02B USD | 4.96 | ¥859 5.3 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥77,370 477.07 USD |
+2.67
|
¥24T 146.39B USD | ¥2M 9.86K USD | ¥75,500 465.54 USD | ¥77,670 478.92 USD | ¥24T 146.39B USD | 43.81 | ¥2K 10.89 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,146 19.4 USD |
-0.29
|
¥24T 146.01B USD | ¥27M 165.86K USD | ¥3,019 18.62 USD | ¥3,201 19.74 USD | ¥24T 146.01B USD | 14.10 | ¥223 1.38 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,933 24.25 USD |
-0.83
|
¥23T 141.62B USD | ¥23M 139.51K USD | ¥3,909 24.1 USD | ¥4,027 24.83 USD | ¥23T 141.62B USD | 21.11 | ¥186 1.15 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,663 59.58 USD |
-3.42
|
¥22T 134.87B USD | ¥32M 195.38K USD | ¥9,156 56.46 USD | ¥10,095 62.25 USD | ¥22T 134.87B USD | 54.23 | ¥178 1.1 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,894 30.18 USD |
-1.53
|
¥22T 134.5B USD | ¥18M 111.91K USD | ¥4,764 29.38 USD | ¥4,965 30.61 USD | ¥22T 134.5B USD | 29.44 | ¥166 1.02 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,148 31.74 USD |
+7.88
|
¥19T 116.27B USD | ¥25M 153.6K USD | ¥4,508 27.8 USD | ¥5,148 31.74 USD | ¥19T 116.27B USD | 21.49 | ¥240 1.48 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,547 46.54 USD |
-0.53
|
¥18T 112.36B USD | ¥11M 69.46K USD | ¥7,191 44.34 USD | ¥7,711 47.55 USD | ¥18T 112.36B USD | 13.46 | ¥561 3.46 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥579 3.57 USD |
+0.54
|
¥16T 100.69B USD | ¥82M 506.86K USD | ¥569 3.51 USD | ¥585 3.6 USD | ¥16T 100.69B USD | 49.93 | ¥12 0.07 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,271 14 USD |
0
|
¥16T 96.7B USD | ¥26M 158.67K USD | ¥2,184 13.47 USD | ¥2,298 14.17 USD | ¥16T 96.7B USD | 17.81 | ¥127 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,900 30.21 USD |
-0.35
|
¥14T 85.69B USD | ¥12M 74.51K USD | ¥4,680 28.86 USD | ¥4,972 30.66 USD | ¥14T 85.69B USD | 14.94 | ¥328 2.02 USD | ||
NTT, Inc.
9432.T
JP
|
¥164 1.01 USD |
-6.02
|
¥13T 81.68B USD | ¥445M 2.75M USD | ¥163 1.01 USD | ¥175 1.08 USD | ¥13T 81.68B USD | 12.84 | ¥13 0.08 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,383 45.52 USD |
+0.26
|
¥13T 80.83B USD | ¥5M 32.84K USD | ¥7,337 45.24 USD | ¥7,453 45.96 USD | ¥13T 80.83B USD | 21.61 | ¥342 2.11 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,895 42.52 USD |
+0.76
|
¥11T 69.97B USD | ¥4M 23.66K USD | ¥6,718 41.42 USD | ¥6,922 42.68 USD | ¥11T 69.97B USD | 22.52 | ¥306 1.89 USD | ||
SoftBank Corp.
9434.T
JP
|
¥233 1.44 USD |
-0.68
|
¥11T 68.81B USD | ¥92M 565.6K USD | ¥231 1.42 USD | ¥235 1.45 USD | ¥11T 68.81B USD | 20.70 | ¥11 0.07 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,252 20.05 USD |
-3.3
|
¥11T 67.38B USD | ¥42M 256.68K USD | ¥3,125 19.27 USD | ¥3,420 21.09 USD | ¥11T 67.38B USD | 37.06 | ¥88 0.54 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,032 37.19 USD |
-4.86
|
¥11T 67.32B USD | ¥34M 210.49K USD | ¥5,638 34.76 USD | ¥6,448 39.76 USD | ¥11T 67.32B USD | 47.25 | ¥128 0.79 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,024 18.65 USD |
+1.14
|
¥11T 66.42B USD | ¥8M 48.58K USD | ¥2,906 17.92 USD | ¥3,052 18.82 USD | ¥11T 66.42B USD | 18.06 | ¥167 1.03 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,799 35.76 USD |
-2.06
|
¥11T 64.93B USD | ¥11M 65.07K USD | ¥5,696 35.12 USD | ¥5,962 36.76 USD | ¥11T 64.93B USD | 22.96 | ¥252 1.56 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,588 40.62 USD |
-0.89
|
¥11T 64.89B USD | ¥6M 36.34K USD | ¥6,508 40.13 USD | ¥6,626 40.86 USD | ¥11T 64.89B USD | 295.16 | ¥22 0.14 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,811 29.67 USD |
+1.16
|
¥10T 60.72B USD | ¥15M 90K USD | ¥4,602 28.38 USD | ¥4,987 30.75 USD | ¥10T 60.72B USD | 24.25 | ¥198 1.22 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,353 51.51 USD |
+2.5
|
¥10T 59.38B USD | ¥10M 62.64K USD | ¥8,200 50.56 USD | ¥8,409 51.85 USD | ¥10T 59.38B USD | 20.39 | ¥410 2.53 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,501 21.59 USD |
-6.39
|
¥8T 50.41B USD | ¥20M 124.25K USD | ¥3,312 20.42 USD | ¥3,780 23.31 USD | ¥8T 50.41B USD | 25.22 | ¥139 0.86 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,415 150.55 USD |
-1.45
|
¥8T 50.06B USD | ¥2M 9.4K USD | ¥23,955 147.71 USD | ¥25,245 155.66 USD | ¥8T 50.06B USD | 29.09 | ¥839 5.17 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,654 10.2 USD |
-0.63
|
¥8T 48.19B USD | ¥18M 109.19K USD | ¥1,585 9.77 USD | ¥1,704 10.51 USD | ¥8T 48.19B USD | 12.18 | ¥136 0.84 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,754 29.31 USD |
-1.39
|
¥8T 47.54B USD | ¥9M 55.69K USD | ¥4,557 28.1 USD | ¥4,892 30.16 USD | ¥8T 47.54B USD | 13.55 | ¥351 2.16 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,185 31.97 USD |
-0.48
|
¥7T 45.39B USD | ¥4M 24.56K USD | ¥5,119 31.56 USD | ¥5,308 32.73 USD | ¥7T 45.39B USD | 8.52 | ¥608 3.75 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,798 11.09 USD |
-0.06
|
¥7T 43.16B USD | ¥15M 92.01K USD | ¥1,766 10.89 USD | ¥1,808 11.15 USD | ¥7T 43.16B USD | 0 | -¥37 -0.2 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,382 14.68 USD |
+1.41
|
¥7T 40.15B USD | ¥5M 28.5K USD | ¥2,324 14.33 USD | ¥2,398 14.78 USD | ¥7T 40.15B USD | 16.80 | ¥142 0.87 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,798 11.08 USD |
+0.31
|
¥6T 39.93B USD | ¥11M 66.31K USD | ¥1,757 10.83 USD | ¥1,828 11.27 USD | ¥6T 39.93B USD | 11.78 | ¥153 0.94 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,147 44.07 USD |
+0.9
|
¥6T 38.95B USD | ¥3M 19.36K USD | ¥7,032 43.36 USD | ¥7,229 44.58 USD | ¥6T 38.95B USD | 21.88 | ¥327 2.01 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,905 73.41 USD |
+1.15
|
¥6T 38.46B USD | ¥1M 8.92K USD | ¥11,735 72.36 USD | ¥12,040 74.24 USD | ¥6T 38.46B USD | 16.25 | ¥732 4.52 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,699 35.14 USD |
-0.84
|
¥6T 37.83B USD | ¥4M 24.39K USD | ¥5,576 34.38 USD | ¥5,823 35.91 USD | ¥6T 37.83B USD | 10.24 | ¥556 3.43 USD | ||
NEC Corporation
6701.T
JP
|
¥4,616 28.46 USD |
-4.86
|
¥6T 37.78B USD | ¥8M 52.24K USD | ¥4,576 28.22 USD | ¥4,802 29.61 USD | ¥6T 37.78B USD | 19.55 | ¥236 1.46 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,680 22.69 USD |
-5.64
|
¥6T 37.57B USD | ¥42M 257.52K USD | ¥3,472 21.41 USD | ¥3,918 24.16 USD | ¥6T 37.57B USD | 38.76 | ¥95 0.59 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,401 39.47 USD |
-3.28
|
¥6T 37.01B USD | ¥3M 19.38K USD | ¥6,211 38.3 USD | ¥6,700 41.31 USD | ¥6T 37.01B USD | 14.56 | ¥439 2.71 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,397 20.95 USD |
-3.33
|
¥6T 36.17B USD | ¥10M 62.67K USD | ¥3,363 20.74 USD | ¥3,572 22.03 USD | ¥6T 36.17B USD | 22.06 | ¥154 0.95 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥20,900 128.87 USD |
-0.5
|
¥6T 35.87B USD | ¥1M 8.91K USD | ¥20,650 127.33 USD | ¥21,245 131 USD | ¥6T 35.87B USD | 22.20 | ¥941 5.8 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,511 21.65 USD |
+0.83
|
¥6T 35.5B USD | ¥7M 44.64K USD | ¥3,491 21.53 USD | ¥3,564 21.98 USD | ¥6T 35.5B USD | 42.50 | ¥83 0.51 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,207 38.27 USD |
-0.1
|
¥6T 33.92B USD | ¥5M 32.05K USD | ¥6,047 37.29 USD | ¥6,301 38.85 USD | ¥6T 33.92B USD | 14.99 | ¥414 2.55 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,910 17.94 USD |
+0.59
|
¥5T 32.69B USD | ¥11M 70.29K USD | ¥2,830 17.45 USD | ¥2,919 18 USD | ¥5T 32.69B USD | 19.01 | ¥153 0.94 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,630 34.72 USD |
-0.32
|
¥5T 32.11B USD | ¥11M 70.72K USD | ¥5,378 33.16 USD | ¥5,721 35.28 USD | ¥5T 32.11B USD | 29.24 | ¥193 1.19 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,818 17.38 USD |
-1.47
|
¥5T 31.75B USD | ¥20M 124.94K USD | ¥2,598 16.02 USD | ¥2,838 17.5 USD | ¥5T 31.75B USD | 8.59 | ¥328 2.02 USD | ||
Disco Corporation
6146.T
JP
|
¥47,370 292.09 USD |
-5.71
|
¥5T 31.69B USD | ¥3M 17.93K USD | ¥44,700 275.63 USD | ¥49,610 305.9 USD | ¥5T 31.69B USD | 32.21 | ¥1K 9.07 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,010 24.73 USD |
-0.57
|
¥5T 30.52B USD | ¥3M 18.5K USD | ¥3,982 24.55 USD | ¥4,073 25.11 USD | ¥5T 30.52B USD | 20.32 | ¥197 1.22 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,220 13.69 USD |
0
|
¥5T 30.44B USD | ¥9M 56.29K USD | ¥2,136 13.17 USD | ¥2,256 13.91 USD | ¥5T 30.44B USD | 19.50 | ¥114 0.7 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,160 13.32 USD |
+0.7
|
¥5T 30.19B USD | ¥8M 50.24K USD | ¥2,142 13.21 USD | ¥2,179 13.44 USD | ¥5T 30.19B USD | 17.24 | ¥125 0.77 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,542 9.51 USD |
-7.25
|
¥5T 29.68B USD | ¥57M 351.88K USD | ¥1,480 9.13 USD | ¥1,656 10.21 USD | ¥5T 29.68B USD | 15.45 | ¥100 0.62 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,945 30.49 USD |
-3.57
|
¥5T 29.02B USD | ¥4M 24.85K USD | ¥4,801 29.6 USD | ¥5,111 31.52 USD | ¥5T 29.02B USD | 34.37 | ¥144 0.89 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,890 23.99 USD |
+2.02
|
¥5T 28.7B USD | ¥6M 35.58K USD | ¥3,804 23.46 USD | ¥3,910 24.11 USD | ¥5T 28.7B USD | 16.53 | ¥235 1.45 USD | ||
TDK Corporation
6762.T
JP
|
¥2,451 15.11 USD |
-2.54
|
¥5T 28.69B USD | ¥17M 106.57K USD | ¥2,318 14.3 USD | ¥2,548 15.71 USD | ¥5T 28.69B USD | 12.51 | ¥196 1.21 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,838 11.33 USD |
-1.24
|
¥5T 28.41B USD | ¥15M 90.35K USD | ¥1,830 11.29 USD | ¥1,873 11.55 USD | ¥5T 28.41B USD | 11.57 | ¥159 0.98 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,037 49.56 USD |
-0.1
|
¥5T 28.12B USD | ¥32M 195.63K USD | ¥7,219 44.51 USD | ¥8,310 51.24 USD | ¥5T 28.12B USD | 59.34 | ¥135 0.84 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,500 15.42 USD |
-2.67
|
¥4T 27.65B USD | ¥8M 50.06K USD | ¥2,468 15.22 USD | ¥2,566 15.82 USD | ¥4T 27.65B USD | 12.31 | ¥203 1.25 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,623 10.01 USD |
-0.25
|
¥4T 27.56B USD | ¥8M 51.78K USD | ¥1,570 9.68 USD | ¥1,653 10.19 USD | ¥4T 27.56B USD | 12.29 | ¥132 0.81 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,884 23.95 USD |
-4.19
|
¥4T 27.53B USD | ¥7M 40.23K USD | ¥3,790 23.37 USD | ¥3,953 24.37 USD | ¥4T 27.53B USD | 10.49 | ¥370 2.28 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,635 10.08 USD |
+2.89
|
¥4T 27.14B USD | ¥15M 91.37K USD | ¥1,590 9.8 USD | ¥1,642 10.12 USD | ¥4T 27.14B USD | 19.41 | ¥84 0.52 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,496 9.23 USD |
-0.3
|
¥4T 26.97B USD | ¥15M 89.99K USD | ¥1,446 8.92 USD | ¥1,525 9.4 USD | ¥4T 26.97B USD | 10.88 | ¥137 0.85 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,751 23.13 USD |
+1.54
|
¥4T 26.11B USD | ¥5M 30.58K USD | ¥3,664 22.59 USD | ¥3,779 23.3 USD | ¥4T 26.11B USD | 17.24 | ¥217 1.34 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,415 21.06 USD |
-1.59
|
¥4T 25.18B USD | ¥5M 27.85K USD | ¥3,373 20.8 USD | ¥3,497 21.56 USD | ¥4T 25.18B USD | 15.80 | ¥216 1.33 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,088 12.87 USD |
-0.38
|
¥4T 24.84B USD | ¥10M 63.53K USD | ¥2,068 12.75 USD | ¥2,126 13.11 USD | ¥4T 24.84B USD | 7.73 | ¥270 1.66 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,238 38.46 USD |
+0.48
|
¥4T 24.67B USD | ¥3M 17.08K USD | ¥6,184 38.13 USD | ¥6,353 39.17 USD | ¥4T 24.67B USD | 26.23 | ¥238 1.47 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,114 25.37 USD |
+3.5
|
¥4T 24.08B USD | ¥5M 31.9K USD | ¥4,004 24.69 USD | ¥4,143 25.55 USD | ¥4T 24.08B USD | 7.41 | ¥555 3.42 USD | ||
Canon Inc.
7751.T
JP
|
¥4,643 28.63 USD |
-0.62
|
¥4T 23.86B USD | ¥4M 27.12K USD | ¥4,607 28.41 USD | ¥4,699 28.97 USD | ¥4T 23.86B USD | 11.73 | ¥396 2.44 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,027 18.66 USD |
-7.4
|
¥4T 23.67B USD | ¥11M 66.78K USD | ¥2,858 17.62 USD | ¥3,225 19.89 USD | ¥4T 23.67B USD | 29.47 | ¥103 0.63 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,341 8.27 USD |
-4.69
|
¥4T 21.91B USD | ¥13M 82.21K USD | ¥1,302 8.03 USD | ¥1,395 8.6 USD | ¥4T 21.91B USD | 5.24 | ¥256 1.58 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,130 241.28 USD |
-3.9
|
¥4T 21.64B USD | ¥7M 40.23K USD | ¥37,040 228.39 USD | ¥41,460 255.65 USD | ¥4T 21.64B USD | 50.77 | ¥771 4.75 USD | ||
LY Corporation
4689.T
JP
|
¥508 3.14 USD |
+1.62
|
¥4T 21.6B USD | ¥26M 158.65K USD | ¥502 3.09 USD | ¥520 3.21 USD | ¥4T 21.6B USD | 17.24 | ¥29 0.18 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,370 14.61 USD |
-0.9
|
¥4T 21.56B USD | ¥6M 40K USD | ¥2,358 14.54 USD | ¥2,406 14.84 USD | ¥4T 21.56B USD | 21.25 | ¥111 0.69 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥660 4.07 USD |
+0.43
|
¥3T 21.27B USD | ¥31M 190.35K USD | ¥648 3.99 USD | ¥660 4.07 USD | ¥3T 21.27B USD | 12.34 | ¥53 0.33 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,843 29.86 USD |
+0.96
|
¥3T 21.05B USD | ¥4M 25.77K USD | ¥4,735 29.2 USD | ¥4,861 29.97 USD | ¥3T 21.05B USD | 27.07 | ¥179 1.1 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,063 37.39 USD |
-2.18
|
¥3T 20.94B USD | ¥3M 18.88K USD | ¥5,947 36.67 USD | ¥6,128 37.79 USD | ¥3T 20.94B USD | 152.72 | ¥40 0.24 USD | ||
Kao Corporation
4452.T
JP
|
¥3,729 22.99 USD |
-0.98
|
¥3T 20.8B USD | ¥4M 24.35K USD | ¥3,701 22.82 USD | ¥3,773 23.26 USD | ¥3T 20.8B USD | 33.25 | ¥112 0.69 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,218 7.51 USD |
+1.16
|
¥3T 20.8B USD | ¥12M 71.06K USD | ¥1,193 7.36 USD | ¥1,224 7.55 USD | ¥3T 20.8B USD | 38.48 | ¥32 0.2 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,316 8.11 USD |
+1.35
|
¥3T 18.82B USD | ¥5M 28.93K USD | ¥1,282 7.9 USD | ¥1,316 8.11 USD | ¥3T 18.82B USD | 21.33 | ¥62 0.38 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,286 20.26 USD |
+1.58
|
¥3T 18.71B USD | ¥5M 28.83K USD | ¥3,216 19.83 USD | ¥3,308 20.4 USD | ¥3T 18.71B USD | 14.44 | ¥227 1.4 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,460 46 USD |
+1.21
|
¥3T 18.56B USD | ¥3M 19.15K USD | ¥7,237 44.62 USD | ¥7,460 46 USD | ¥3T 18.56B USD | 13.89 | ¥537 3.31 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,686 16.56 USD |
+1.17
|
¥3T 18.45B USD | ¥8M 47.16K USD | ¥2,628 16.2 USD | ¥2,716 16.75 USD | ¥3T 18.45B USD | 9.06 | ¥296 1.83 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,654 16.36 USD |
+0.47
|
¥3T 18.43B USD | ¥5M 29.37K USD | ¥2,566 15.83 USD | ¥2,674 16.49 USD | ¥3T 18.43B USD | 11.30 | ¥235 1.45 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,304 14.2 USD |
+0.17
|
¥3T 17.6B USD | ¥6M 33.99K USD | ¥2,288 14.11 USD | ¥2,322 14.32 USD | ¥3T 17.6B USD | 7.97 | ¥289 1.78 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,751 41.63 USD |
-0.82
|
¥3T 16.43B USD | ¥2M 10.26K USD | ¥6,751 41.63 USD | ¥6,941 42.8 USD | ¥3T 16.43B USD | 24.84 | ¥272 1.68 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,640 47.11 USD |
+0.8
|
¥3T 16.19B USD | ¥3M 20.24K USD | ¥7,408 45.68 USD | ¥7,658 47.22 USD | ¥3T 16.19B USD | 11.87 | ¥644 3.97 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,088 37.54 USD |
+0.48
|
¥3T 16.09B USD | ¥2M 14.2K USD | ¥5,950 36.69 USD | ¥6,137 37.84 USD | ¥3T 16.09B USD | 32.18 | ¥189 1.17 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,028 18.67 USD |
+0.1
|
¥3T 15.89B USD | ¥3M 20.38K USD | ¥3,000 18.5 USD | ¥3,051 18.81 USD | ¥3T 15.89B USD | 10.68 | ¥283 1.75 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,811 29.67 USD |
+1.73
|
¥3T 15.75B USD | ¥3M 18.69K USD | ¥4,678 28.85 USD | ¥4,867 30.01 USD | ¥3T 15.75B USD | 33.44 | ¥144 0.89 USD | ||
IHI Corporation
7013.T
JP
|
¥2,394 14.76 USD |
+3.82
|
¥3T 15.65B USD | ¥36M 223.81K USD | ¥2,116 13.05 USD | ¥2,399 14.79 USD | ¥3T 15.65B USD | 15.76 | ¥152 0.94 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,695 10.45 USD |
+1.44
|
¥2T 15.29B USD | ¥10M 58.65K USD | ¥1,682 10.37 USD | ¥1,713 10.56 USD | ¥2T 15.29B USD | 15.42 | ¥110 0.68 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥13,045 80.44 USD |
-1.36
|
¥2T 15.26B USD | ¥5M 29.4K USD | ¥11,690 72.08 USD | ¥13,270 81.82 USD | ¥2T 15.26B USD | 44.67 | ¥292 1.8 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,976 18.35 USD |
+1.38
|
¥2T 14.51B USD | ¥4M 23.65K USD | ¥2,948 18.18 USD | ¥3,029 18.68 USD | ¥2T 14.51B USD | 12.26 | ¥243 1.5 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,692 10.44 USD |
-0.32
|
¥2T 14.49B USD | ¥8M 47.17K USD | ¥1,643 10.13 USD | ¥1,715 10.57 USD | ¥2T 14.49B USD | 11.68 | ¥145 0.89 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,855 29.94 USD |
+0.73
|
¥2T 14.18B USD | ¥2M 11.89K USD | ¥4,755 29.32 USD | ¥4,963 30.6 USD | ¥2T 14.18B USD | 16.49 | ¥294 1.82 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,474 21.42 USD |
-0.23
|
¥2T 13.89B USD | ¥4M 26.04K USD | ¥3,473 21.42 USD | ¥3,546 21.87 USD | ¥2T 13.89B USD | 8.81 | ¥394 2.43 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,921 36.51 USD |
-0.49
|
¥2T 13.75B USD | ¥980K 6.04K USD | ¥5,845 36.04 USD | ¥5,977 36.86 USD | ¥2T 13.75B USD | 15.34 | ¥386 2.38 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥742 4.57 USD |
-0.44
|
¥2T 13.68B USD | ¥15M 94.61K USD | ¥738 4.55 USD | ¥757 4.67 USD | ¥2T 13.68B USD | 20.20 | ¥37 0.23 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,424 21.11 USD |
+3.29
|
¥2T 13.57B USD | ¥6M 37.8K USD | ¥3,334 20.56 USD | ¥3,435 21.18 USD | ¥2T 13.57B USD | 16.21 | ¥211 1.3 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,647 40.99 USD |
-0.02
|
¥2T 13.34B USD | ¥1M 7.27K USD | ¥6,621 40.83 USD | ¥6,797 41.91 USD | ¥2T 13.34B USD | 11.65 | ¥570 3.52 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
