Country: Russia Exchange: MCX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Russia (258)
- {{country.name}}
- All countries
- Russia (258)
MCX (258)
- {{item.name}}
- All exchanges
- MCX (258)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Chemicals (5)
- Specialty Chemicals (3)
- Aluminum (2)
- Other Industrial Metals & Mining (6)
- Gold (6)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (12)
- Auto Manufacturers (5)
- Auto Parts (2)
- Packaging & Containers (1)
- Restaurants (1)
- Department Stores (3)
- Internet Retail (1)
- Specialty Retail (1)
- Asset Management (2)
- Banks-Regional (13)
- Capital Markets (1)
- Financial Data & Stock Exchanges (2)
- Insurance-Diversified (3)
- Real Estate-Development (4)
- Real Estate Services (5)
- Real Estate-Diversified (1)
- Beverages-Wineries & Distilleries (2)
- Confectioners (2)
- Farm Products (2)
- Packaged Foods (2)
- Education & Training Services (1)
- Discount Stores (2)
- Grocery Stores (2)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (1)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (1)
- Utilities-Regulated Electric (64)
- Utilities-Regulated Gas (1)
- Telecom Services (10)
- Internet Content & Information (3)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (11)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (4)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Rental & Leasing Services (1)
- Staffing & Employment Services (1)
- Engineering & Construction (1)
- Farm & Heavy Construction Machinery (2)
- Specialty Industrial Machinery (3)
- Metal Fabrication (1)
- Electrical Equipment & Parts (1)
- Airlines (2)
- Railroads (2)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (1)
- Software-Infrastructure (3)
- Electronic Components (2)
- Scientific & Technical Instruments (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint Stock Company Gazprom GAZP.ME | 198 RUB 2.05 USD |
+0.04
|
4.68T RUB 48.53B USD | 28.89M RUB 299.49K USD | 196.57 RUB 2.04 USD | 201.87 RUB 2.09 USD | 4.68T RUB 48.53B USD | 2.23 | 88.51 RUB 0.92 USD | |
| Open Joint Stock Company OMZ OMZZP.ME | 4045 RUB 41.93 USD |
-1.34
|
3.42T RUB 35.49B USD | 41 RUB 0.42 USD | 4010 RUB 41.56 USD | 4395 RUB 45.56 USD | 3.42T RUB 35.49B USD | 1676.33 | 2.41 RUB 0.03 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | 351.2 RUB 3.64 USD |
-3.77
|
3.34T RUB 34.58B USD | 5.69M RUB 59.01K USD | 343 RUB 3.56 USD | 356.5 RUB 3.7 USD | 3.34T RUB 34.58B USD | 3.77 | 92.95 RUB 0.96 USD | |
| PAO NOVATEK NVTK.ME | 993 RUB 10.29 USD |
-0.5
|
2.97T RUB 30.83B USD | 696.61K RUB 7.22K USD | 981 RUB 10.17 USD | 1002.8 RUB 10.39 USD | 2.97T RUB 30.83B USD | 6.88 | 144.24 RUB 1.5 USD | |
| Sberbank of Russia SBER.ME | 133.3 RUB 1.38 USD |
+0.16
|
2.87T RUB 29.73B USD | 27.64M RUB 286.44K USD | 130.9 RUB 1.36 USD | 133.98 RUB 1.39 USD | 2.87T RUB 29.73B USD | 2.64 | 50.4 RUB 0.52 USD | |
| Sberbank of Russia SBERP.ME | 126.5 RUB 1.31 USD |
+0.24
|
2.72T RUB 28.21B USD | 2.94M RUB 30.43K USD | 124.44 RUB 1.29 USD | 126.99 RUB 1.32 USD | 2.72T RUB 28.21B USD | 2.50 | 50.4 RUB 0.52 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | 16720 RUB 173.31 USD |
+1.03
|
2.57T RUB 26.63B USD | 38.23K RUB 396.27 USD | 16516 RUB 171.19 USD | 16800 RUB 174.14 USD | 2.57T RUB 26.63B USD | 6.38 | 2619.9 RUB 27.16 USD | |
| PJSC LUKOIL LKOH.ME | 3911 RUB 40.54 USD |
-1.14
|
2.54T RUB 26.36B USD | 359.49K RUB 3.73K USD | 3902.5 RUB 40.45 USD | 3980 RUB 41.25 USD | 2.54T RUB 26.36B USD | 3.46 | 1129.04 RUB 11.7 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | 390.3 RUB 4.05 USD |
+0.61
|
1.84T RUB 19.09B USD | 248.3K RUB 2.57K USD | 385 RUB 3.99 USD | 391.75 RUB 4.06 USD | 1.84T RUB 19.09B USD | 3.65 | 106.72 RUB 1.11 USD | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | 35.91 RUB 0.37 USD |
-0.47
|
1.63T RUB 16.94B USD | 8.42M RUB 87.31K USD | 35.52 RUB 0.37 USD | 36.2 RUB 0.38 USD | 1.63T RUB 16.94B USD | 3.16 | 11.35 RUB 0.12 USD | |
| Public Joint Stock Company Polyus PLZL.ME | 8376 RUB 86.82 USD |
+1.84
|
1.13T RUB 11.76B USD | 74.63K RUB 773.54 USD | 8120 RUB 84.17 USD | 8496 RUB 88.06 USD | 1.13T RUB 11.76B USD | 7.98 | 1048.52 RUB 10.87 USD | |
| Public Joint-Stock Company PhosAgro PHOR.ME | 7929 RUB 82.19 USD |
+0.11
|
1.03T RUB 10.64B USD | 26.99K RUB 279.75 USD | 7825 RUB 81.11 USD | 7940 RUB 82.3 USD | 1.03T RUB 10.64B USD | 7.91 | 1002.35 RUB 10.39 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | 26 RUB 0.27 USD |
-0.54
|
928.7B RUB 9.63B USD | 10.13M RUB 105.04K USD | 25.42 RUB 0.26 USD | 26.28 RUB 0.27 USD | 928.7B RUB 9.63B USD | 2.29 | 11.35 RUB 0.12 USD | |
| PJSC Tatneft TATN.ME | 409.9 RUB 4.25 USD |
+0.49
|
916.52B RUB 9.5B USD | 453.56K RUB 4.7K USD | 400.3 RUB 4.15 USD | 407 RUB 4.22 USD | 916.52B RUB 9.5B USD | 5.45 | 75.18 RUB 0.78 USD | |
| PJSC Tatneft TATNP.ME | 361.9 RUB 3.75 USD |
-0.93
|
898.12B RUB 9.31B USD | 132.93K RUB 1.38K USD | 357.9 RUB 3.71 USD | 368.9 RUB 3.82 USD | 898.12B RUB 9.31B USD | 4.81 | 75.17 RUB 0.78 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | 123650 RUB 1281.67 USD |
+0.2
|
896.38B RUB 9.29B USD | 351 RUB 3.64 USD | 122500 RUB 1269.75 USD | 123950 RUB 1284.78 USD | 896.38B RUB 9.29B USD | 5.09 | 24273.55 RUB 251.6 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | 55.83 RUB 0.58 USD |
-0.13
|
848.23B RUB 8.79B USD | 2.57M RUB 26.68K USD | 54.75 RUB 0.57 USD | 56.29 RUB 0.58 USD | 848.23B RUB 8.79B USD | 4.23 | 13.18 RUB 0.14 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | 138 RUB 1.43 USD |
-0.27
|
827.07B RUB 8.57B USD | 945.84K RUB 9.8K USD | 135.6 RUB 1.41 USD | 138.2 RUB 1.43 USD | 827.07B RUB 8.57B USD | 2.62 | 52.54 RUB 0.54 USD | |
| Public Joint Stock Company Severstal CHMF.ME | 821.4 RUB 8.51 USD |
-0.29
|
688.1B RUB 7.13B USD | 229.77K RUB 2.38K USD | 811 RUB 8.41 USD | 822.6 RUB 8.53 USD | 688.1B RUB 7.13B USD | 2.70 | 303.3 RUB 3.14 USD | |
| Public Joint Stock Company Acron AKRN.ME | 18362 RUB 190.33 USD |
-0.22
|
674.94B RUB 7B USD | 1.42K RUB 14.75 USD | 18322 RUB 189.91 USD | 18540 RUB 192.17 USD | 674.94B RUB 7B USD | 11.74 | 1563.91 RUB 16.21 USD | |
| public stock company VSMPO-AVISMA Corporation VSMO.ME | 57180 RUB 592.69 USD |
-1.11
|
658.34B RUB 6.82B USD | 299 RUB 3.1 USD | 56800 RUB 588.75 USD | 58300 RUB 604.3 USD | 658.34B RUB 6.82B USD | 48.20 | 1186.11 RUB 12.29 USD | |
| Irkut Corporation IRKT.ME | 54.7 RUB 0.57 USD |
+0.66
|
605.36B RUB 6.27B USD | 18.08M RUB 187.39K USD | 48.92 RUB 0.51 USD | 62.88 RUB 0.65 USD | 605.36B RUB 6.27B USD | 0 | -36.79 RUB -0.3 USD | |
| Yandex N.V. YNDX.ME | 1704 RUB 17.66 USD |
-0.41
|
555.14B RUB 5.75B USD | 262.13K RUB 2.72K USD | 1685.4 RUB 17.47 USD | 1739.4 RUB 18.03 USD | 555.14B RUB 5.75B USD | 0 | -71.61 RUB -0.7 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | 757 RUB 7.85 USD |
+0.01
|
510.64B RUB 5.29B USD | 168.68K RUB 1.75K USD | 742 RUB 7.69 USD | 759.9 RUB 7.88 USD | 510.64B RUB 5.29B USD | 3.64 | 207.82 RUB 2.15 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | 66.84 RUB 0.69 USD |
+2.28
|
482.09B RUB 5B USD | 4.64M RUB 48.09K USD | 64.95 RUB 0.67 USD | 66.35 RUB 0.69 USD | 482.09B RUB 5B USD | 5.30 | 12.61 RUB 0.13 USD | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | 275.05 RUB 2.85 USD |
+0.75
|
465.16B RUB 4.82B USD | 4.27M RUB 44.31K USD | 269.7 RUB 2.8 USD | 274.9 RUB 2.85 USD | 465.16B RUB 4.82B USD | 8.83 | 31.12 RUB 0.32 USD | |
| Public Joint Stock Company Magnit MGNT.ME | 4439 RUB 46.01 USD |
+0.43
|
435.44B RUB 4.51B USD | 75.53K RUB 782.93 USD | 4359 RUB 45.18 USD | 4448 RUB 46.1 USD | 435.44B RUB 4.51B USD | 9.07 | 488.99 RUB 5.07 USD | |
| TCS Group Holding PLC TCSG.ME | 2013 RUB 20.87 USD |
-0.89
|
401.2B RUB 4.16B USD | 115.45K RUB 1.2K USD | 1957 RUB 20.28 USD | 2053 RUB 21.28 USD | 401.2B RUB 4.16B USD | 6.39 | 314.9 RUB 3.26 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | 31.5 RUB 0.33 USD |
-2.33
|
351.99B RUB 3.65B USD | 10.06M RUB 104.24K USD | 31.4 RUB 0.33 USD | 32.28 RUB 0.33 USD | 351.99B RUB 3.65B USD | 1.80 | 17.45 RUB 0.18 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | 0.8 RUB 0.0083 USD |
+0.75
|
349.66B RUB 3.62B USD | 122.54M RUB 1.27M USD | 0.79 RUB 0.0081 USD | 0.8 RUB 0.0083 USD | 349.66B RUB 3.62B USD | 8.02 | 0.1 RUB 0.001 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | 0.63 RUB 0.0065 USD |
+0.32
|
337.08B RUB 3.49B USD | 7.94M RUB 82.29K USD | 0.62 RUB 0.0063 USD | 0.64 RUB 0.0066 USD | 337.08B RUB 3.49B USD | 0 | -0.03 RUB -0.0003 USD | |
| X5 Retail Group N.V. FIVE.ME | 1147.5 RUB 11.89 USD |
-0.17
|
311.61B RUB 3.23B USD | 204.08K RUB 2.12K USD | 1102 RUB 11.42 USD | 1196 RUB 12.4 USD | 311.61B RUB 3.23B USD | 8.53 | 134.44 RUB 1.39 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | 3.4 RUB 0.04 USD |
-0.6
|
249.96B RUB 2.59B USD | 62.24M RUB 645.08K USD | 3.36 RUB 0.03 USD | 3.47 RUB 0.04 USD | 249.96B RUB 2.59B USD | 2.61 | 1.3 RUB 0.01 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | 0.02 RUB 0.00019 USD |
+0.51
|
244B RUB 2.53B USD | 1.39B RUB 14.38M USD | 0.02 RUB 0.00019 USD | 0.02 RUB 0.00019 USD | 244B RUB 2.53B USD | 0.94 | 0.02 RUB 0.0002 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | 485.5 RUB 5.03 USD |
0
|
243.89B RUB 2.53B USD | 57.82K RUB 599.28 USD | 476 RUB 4.93 USD | 492 RUB 5.1 USD | 243.89B RUB 2.53B USD | 1.77 | 274.12 RUB 2.84 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | 66.54 RUB 0.69 USD |
+1.6
|
223.33B RUB 2.31B USD | 851.28K RUB 8.82K USD | 64.6 RUB 0.67 USD | 66.62 RUB 0.69 USD | 223.33B RUB 2.31B USD | 7.92 | 8.4 RUB 0.09 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | 64.8 RUB 0.67 USD |
+1.41
|
210.74B RUB 2.18B USD | 237.48K RUB 2.46K USD | 63.65 RUB 0.66 USD | 65.05 RUB 0.67 USD | 210.74B RUB 2.18B USD | 7.71 | 8.4 RUB 0.09 USD | |
| Public Joint Stock Company Rusolovo ROLO.ME | 6.74 RUB 0.07 USD |
+0.52
|
202.21B RUB 2.1B USD | 101.7K RUB 1.05K USD | 6.64 RUB 0.07 USD | 6.83 RUB 0.07 USD | 202.21B RUB 2.1B USD | 74.88 | 0.09 RUB 0.0009 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | 297.5 RUB 3.08 USD |
+6.52
|
198.06B RUB 2.05B USD | 1.9M RUB 19.72K USD | 279.05 RUB 2.89 USD | 302 RUB 3.13 USD | 198.06B RUB 2.05B USD | 3.65 | 81.43 RUB 0.84 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | 85.2 RUB 0.88 USD |
-0.13
|
192.34B RUB 1.99B USD | 1.58M RUB 16.33K USD | 85.07 RUB 0.88 USD | 85.75 RUB 0.89 USD | 192.34B RUB 1.99B USD | 6.89 | 12.35 RUB 0.13 USD | |
| Public joint stock company ROSBANK ROSB.ME | 111.2 RUB 1.15 USD |
0
|
172.52B RUB 1.79B USD | 2.08K RUB 21.56 USD | 110.8 RUB 1.15 USD | 111.2 RUB 1.15 USD | 172.52B RUB 1.79B USD | 9.78 | 11.36 RUB 0.12 USD | |
| Polymetal International plc POLY.ME | 363.4 RUB 3.77 USD |
-0.16
|
172.12B RUB 1.78B USD | 862.72K RUB 8.94K USD | 357.7 RUB 3.71 USD | 373.5 RUB 3.87 USD | 172.12B RUB 1.78B USD | 0 | 0 RUB 0 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | 1041.5 RUB 10.8 USD |
-9.04
|
170B RUB 1.76B USD | 53.03K RUB 549.67 USD | 1017.5 RUB 10.55 USD | 1059 RUB 10.98 USD | 170B RUB 1.76B USD | 2.12 | 490.8 RUB 5.09 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | 741 RUB 7.68 USD |
-12.82
|
163.21B RUB 1.69B USD | 481.17K RUB 4.99K USD | 716 RUB 7.42 USD | 765 RUB 7.93 USD | 163.21B RUB 1.69B USD | 1.50 | 490.78 RUB 5.09 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | 4.92 RUB 0.05 USD |
-0.41
|
163.01B RUB 1.69B USD | 53.05M RUB 549.9K USD | 4.86 RUB 0.05 USD | 5 RUB 0.05 USD | 163.01B RUB 1.69B USD | 4.38 | 1.12 RUB 0.01 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | 67.06 RUB 0.7 USD |
+2.26
|
149.82B RUB 1.55B USD | 146.34K RUB 1.52K USD | 65.5 RUB 0.68 USD | 67.5 RUB 0.7 USD | 149.82B RUB 1.55B USD | 3.84 | 17.42 RUB 0.18 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | 79.55 RUB 0.82 USD |
+0.89
|
142.1B RUB 1.47B USD | 31.11K RUB 322.46 USD | 78.6 RUB 0.81 USD | 80.1 RUB 0.83 USD | 142.1B RUB 1.47B USD | 4.56 | 17.42 RUB 0.18 USD | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | 15.04 RUB 0.16 USD |
-0.05
|
141.72B RUB 1.47B USD | 12.09M RUB 125.36K USD | 14.83 RUB 0.15 USD | 15.15 RUB 0.16 USD | 141.72B RUB 1.47B USD | 8.31 | 1.81 RUB 0.02 USD | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | 1470 RUB 15.24 USD |
+1.03
|
127.97B RUB 1.33B USD | 17 RUB 0.18 USD | 1455 RUB 15.08 USD | 1470 RUB 15.24 USD | 127.97B RUB 1.33B USD | 9.24 | 159.03 RUB 1.65 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | 70 RUB 0.73 USD |
-1.41
|
127.19B RUB 1.32B USD | 47.29K RUB 490.17 USD | 69 RUB 0.72 USD | 70.9 RUB 0.73 USD | 127.19B RUB 1.32B USD | 6.57 | 10.64 RUB 0.11 USD | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | 670 RUB 6.94 USD |
-0.59
|
123.18B RUB 1.28B USD | 296 RUB 3.07 USD | 666 RUB 6.9 USD | 688 RUB 7.13 USD | 123.18B RUB 1.28B USD | 4.21 | 159.01 RUB 1.65 USD | |
| Rosseti, Public Joint Stock Company RSTIP.ME | 1.24 RUB 0.01 USD |
-0.16
|
122.58B RUB 1.27B USD | 1.5M RUB 15.53K USD | 1.23 RUB 0.01 USD | 1.27 RUB 0.01 USD | 122.58B RUB 1.27B USD | 4.27 | 0.29 RUB 0.003 USD | |
| Rosseti, Public Joint Stock Company RSTI.ME | 0.6 RUB 0.0062 USD |
-0.26
|
120.07B RUB 1.24B USD | 27.44M RUB 284.42K USD | 0.6 RUB 0.0062 USD | 0.61 RUB 0.0063 USD | 120.07B RUB 1.24B USD | 2.08 | 0.29 RUB 0.003 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | 0.09 RUB 0.00092 USD |
-0.95
|
113.03B RUB 1.17B USD | 381.86M RUB 3.96M USD | 0.09 RUB 0.00092 USD | 0.09 RUB 0.00094 USD | 113.03B RUB 1.17B USD | 1.79 | 0.05 RUB 0.0005 USD | |
| Ros Agro PLC AGRO.ME | 838 RUB 8.69 USD |
-2.56
|
112.74B RUB 1.17B USD | 129.88K RUB 1.35K USD | 769.4 RUB 7.98 USD | 870 RUB 9.02 USD | 112.74B RUB 1.17B USD | 3.03 | 276.3 RUB 2.86 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | 2650.5 RUB 27.47 USD |
+0.06
|
111.91B RUB 1.16B USD | 2.51K RUB 26 USD | 2641 RUB 27.37 USD | 2674.5 RUB 27.72 USD | 111.91B RUB 1.16B USD | 6.43 | 411.58 RUB 4.27 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | 16.02 RUB 0.17 USD |
+0.31
|
109.25B RUB 1.13B USD | 137.29K RUB 1.42K USD | 15.81 RUB 0.16 USD | 16.37 RUB 0.17 USD | 109.25B RUB 1.13B USD | 1.50 | 10.64 RUB 0.11 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | 27.6 RUB 0.29 USD |
-0.65
|
108.41B RUB 1.12B USD | 4.48M RUB 46.46K USD | 27.42 RUB 0.28 USD | 28.06 RUB 0.29 USD | 108.41B RUB 1.12B USD | 0 | -14.2 RUB -0.1 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | 5.56 RUB 0.06 USD |
+0.91
|
102.67B RUB 1.06B USD | 8.4M RUB 87.07K USD | 5.45 RUB 0.06 USD | 5.57 RUB 0.06 USD | 102.67B RUB 1.06B USD | 6.85 | 0.81 RUB 0.008 USD | |
| Public Joint Stock Company Chelyabinsk Pipe Plant CHEP.ME | 314 RUB 3.25 USD |
0
|
95.99B RUB 994.95M USD | 0 RUB 0 USD | 0 RUB 0 USD | 0 RUB 0 USD | 95.99B RUB 994.95M USD | 0 | -10.898 RUB -0.1 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | 12.5 RUB 0.13 USD |
-0.03
|
95.35B RUB 988.33M USD | 63.61K RUB 659.33 USD | 12.44 RUB 0.13 USD | 12.58 RUB 0.13 USD | 95.35B RUB 988.33M USD | 0 | -0.01 RUB -0.0001 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | 1.47 RUB 0.02 USD |
-0.07
|
92.62B RUB 960.02M USD | 25.11M RUB 260.22K USD | 1.46 RUB 0.02 USD | 1.48 RUB 0.02 USD | 92.62B RUB 960.02M USD | 11.30 | 0.13 RUB 0.001 USD | |
| PAO Sovcomflot FLOT.ME | 39.3 RUB 0.41 USD |
0
|
91.59B RUB 949.39M USD | 281.73K RUB 2.92K USD | 39.05 RUB 0.4 USD | 39.46 RUB 0.41 USD | 91.59B RUB 949.39M USD | 33.02 | 1.19 RUB 0.01 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | 109.2 RUB 1.13 USD |
-1.13
|
90.3B RUB 935.98M USD | 7.66K RUB 79.4 USD | 108 RUB 1.12 USD | 110.95 RUB 1.15 USD | 90.3B RUB 935.98M USD | 95.78 | 1.14 RUB 0.01 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | 30.5 RUB 0.32 USD |
+0.3
|
90.01B RUB 933.01M USD | 696.4K RUB 7.22K USD | 30.27 RUB 0.31 USD | 30.77 RUB 0.32 USD | 90.01B RUB 933.01M USD | 2.41 | 12.64 RUB 0.13 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | 150.05 RUB 1.56 USD |
-0.46
|
77.89B RUB 807.38M USD | 83.41K RUB 864.57 USD | 149.9 RUB 1.55 USD | 152.15 RUB 1.58 USD | 77.89B RUB 807.38M USD | 82.90 | 1.81 RUB 0.02 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | 1.93 RUB 0.02 USD |
-8.63
|
76.8B RUB 796.01M USD | 39.23M RUB 406.64K USD | 1.8 RUB 0.02 USD | 2 RUB 0.02 USD | 76.8B RUB 796.01M USD | 27.60 | 0.07 RUB 0.0007 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | 6.9 RUB 0.07 USD |
-1.85
|
71.21B RUB 738.1M USD | 307.7K RUB 3.19K USD | 6.85 RUB 0.07 USD | 7.07 RUB 0.07 USD | 71.21B RUB 738.1M USD | 3.81 | 1.81 RUB 0.02 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | 415.6 RUB 4.31 USD |
-0.38
|
69.84B RUB 723.92M USD | 730 RUB 7.57 USD | 414 RUB 4.29 USD | 419.2 RUB 4.35 USD | 69.84B RUB 723.92M USD | 3.49 | 118.82 RUB 1.23 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | 855 RUB 8.86 USD |
-1.72
|
69B RUB 715.19M USD | 41 RUB 0.42 USD | 855 RUB 8.86 USD | 870 RUB 9.02 USD | 69B RUB 715.19M USD | 22.10 | 38.68 RUB 0.4 USD | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | 400.6 RUB 4.15 USD |
0
|
68.33B RUB 708.26M USD | 11.66K RUB 120.86 USD | 399.2 RUB 4.14 USD | 405.8 RUB 4.21 USD | 68.33B RUB 708.26M USD | 3.37 | 118.83 RUB 1.23 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | 14.02 RUB 0.15 USD |
0
|
66.76B RUB 691.98M USD | 0 RUB 0 USD | 14.02 RUB 0.15 USD | 14.02 RUB 0.15 USD | 66.76B RUB 691.98M USD | 63.72 | 0.22 RUB 0.002 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | 0.59 RUB 0.0060 USD |
-12.49
|
64.75B RUB 671.17M USD | 597.25M RUB 6.19M USD | 0.56 RUB 0.0058 USD | 0.6 RUB 0.0062 USD | 64.75B RUB 671.17M USD | 11.72 | 0.05 RUB 0.0005 USD | |
| KAMAZ Publicly Traded Company KMAZ.ME | 90.5 RUB 0.94 USD |
-0.44
|
64B RUB 663.42M USD | 42.21K RUB 437.52 USD | 90.2 RUB 0.93 USD | 92 RUB 0.95 USD | 64B RUB 663.42M USD | 15.82 | 5.72 RUB 0.06 USD | |
| Mechel PAO MTLR.ME | 121.95 RUB 1.26 USD |
+0.31
|
63.45B RUB 657.64M USD | 1.16M RUB 11.98K USD | 121.23 RUB 1.26 USD | 123.72 RUB 1.28 USD | 63.45B RUB 657.64M USD | 0.61 | 199.05 RUB 2.06 USD | |
| PAO TMK TRMK.ME | 61.02 RUB 0.63 USD |
+2.69
|
63.04B RUB 653.44M USD | 384.2K RUB 3.98K USD | 58.98 RUB 0.61 USD | 62.12 RUB 0.64 USD | 63.04B RUB 653.44M USD | 9.03 | 6.75 RUB 0.07 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | 7.95 RUB 0.08 USD |
+2.45
|
62.02B RUB 642.88M USD | 326.4K RUB 3.38K USD | 7.55 RUB 0.08 USD | 7.96 RUB 0.08 USD | 62.02B RUB 642.88M USD | 3.34 | 2.38 RUB 0.02 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | 0.13 RUB 0.0013 USD |
+1.13
|
61.48B RUB 637.27M USD | 1.55M RUB 16.01K USD | 0.12 RUB 0.0012 USD | 0.13 RUB 0.0013 USD | 61.48B RUB 637.27M USD | 12.55 | 0.01 RUB 0.0001 USD | |
| Lenta International public joint-stock company LENT.ME | 688 RUB 7.13 USD |
+0.29
|
55.31B RUB 573.32M USD | 2.64K RUB 27.33 USD | 679.5 RUB 7.04 USD | 696.5 RUB 7.22 USD | 55.31B RUB 573.32M USD | 29.53 | 23.29 RUB 0.24 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | 75.2 RUB 0.78 USD |
+0.4
|
55.29B RUB 573.12M USD | 2.13M RUB 22.03K USD | 74.38 RUB 0.77 USD | 77.5 RUB 0.8 USD | 55.29B RUB 573.12M USD | 6.09 | 12.34 RUB 0.13 USD | |
| PJSC LSR Group LSRG.ME | 546.8 RUB 5.67 USD |
-0.76
|
54.79B RUB 567.91M USD | 57.97K RUB 600.9 USD | 538 RUB 5.58 USD | 551 RUB 5.71 USD | 54.79B RUB 567.91M USD | 3.61 | 151.16 RUB 1.57 USD | |
| Mechel PAO MTLRP.ME | 142.5 RUB 1.48 USD |
+2.22
|
53.9B RUB 558.69M USD | 347.36K RUB 3.6K USD | 138.5 RUB 1.44 USD | 143.85 RUB 1.49 USD | 53.9B RUB 558.69M USD | 0.71 | 199.05 RUB 2.06 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | 1273 RUB 13.19 USD |
+0.08
|
52.47B RUB 543.85M USD | 3.59K RUB 37.21 USD | 1271 RUB 13.17 USD | 1277 RUB 13.24 USD | 52.47B RUB 543.85M USD | 30.41 | 41.85 RUB 0.43 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | 209 RUB 2.17 USD |
-0.71
|
51.01B RUB 528.72M USD | 30 RUB 0.31 USD | 208.5 RUB 2.16 USD | 209 RUB 2.17 USD | 51.01B RUB 528.72M USD | 7.12 | 29.34 RUB 0.3 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | 514.5 RUB 5.33 USD |
+1.88
|
45.21B RUB 468.64M USD | 33.93K RUB 351.74 USD | 498 RUB 5.16 USD | 525 RUB 5.44 USD | 45.21B RUB 468.64M USD | 8.08 | 63.67 RUB 0.66 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | 0.88 RUB 0.0091 USD |
+0.34
|
42.86B RUB 444.28M USD | 3.01M RUB 31.19K USD | 0.86 RUB 0.0088 USD | 0.89 RUB 0.0091 USD | 42.86B RUB 444.28M USD | 4.19 | 0.21 RUB 0.002 USD | |
| Public joint-stock company Seligdar SELG.ME | 40.1 RUB 0.42 USD |
+0.05
|
41.3B RUB 428.12M USD | 519.35K RUB 5.38K USD | 39.52 RUB 0.41 USD | 40.67 RUB 0.42 USD | 41.3B RUB 428.12M USD | 3.37 | 11.89 RUB 0.12 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | 1024 RUB 10.61 USD |
-1.73
|
36.98B RUB 383.26M USD | 16 RUB 0.17 USD | 1012 RUB 10.49 USD | 1034 RUB 10.72 USD | 36.98B RUB 383.26M USD | 2.77 | 369.05 RUB 3.83 USD | |
| Public Joint Stock Company "M.video" MVID.ME | 202 RUB 2.09 USD |
+0.75
|
36.03B RUB 373.49M USD | 473.98K RUB 4.91K USD | 196.6 RUB 2.04 USD | 203.9 RUB 2.11 USD | 36.03B RUB 373.49M USD | 15.15 | 13.33 RUB 0.14 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | 69.93 RUB 0.72 USD |
-0.44
|
33.26B RUB 344.7M USD | 45.58K RUB 472.45 USD | 69.52 RUB 0.72 USD | 71.61 RUB 0.74 USD | 33.26B RUB 344.7M USD | 2.09 | 33.4 RUB 0.35 USD | |
| Public joint-stock company Beluga Group BELU.ME | 2520 RUB 26.12 USD |
+4.61
|
32.76B RUB 339.59M USD | 35.89K RUB 372.01 USD | 2370 RUB 24.57 USD | 2560 RUB 26.54 USD | 32.76B RUB 339.59M USD | 8.53 | 295.42 RUB 3.06 USD | |
| Public Joint Stock Company Territorial Generating Company No. 1 TGKA.ME | 0.0085 RUB 0.000087 USD |
+2.62
|
32.65B RUB 338.39M USD | 285.63M RUB 2.96M USD | 0.0082 RUB 0.000084 USD | 0.0085 RUB 0.000088 USD | 32.65B RUB 338.39M USD | 0 | 0 RUB 0 USD | |
| Public Joint Stock Company "SFI" SFIN.ME | 613.6 RUB 6.36 USD |
+1.35
|
30.19B RUB 312.91M USD | 950 RUB 9.85 USD | 604 RUB 6.26 USD | 615 RUB 6.37 USD | 30.19B RUB 312.91M USD | 8.88 | 69.07 RUB 0.72 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | 274.5 RUB 2.85 USD |
-1.44
|
27.31B RUB 283.03M USD | 130 RUB 1.35 USD | 274 RUB 2.84 USD | 279 RUB 2.89 USD | 27.31B RUB 283.03M USD | 0 | -113.23 RUB -1.1 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | 0.009 RUB 0.000093 USD |
-0.83
|
26.66B RUB 276.36M USD | 143.3M RUB 1.49M USD | 0.0089 RUB 0.000092 USD | 0.0092 RUB 0.000095 USD | 26.66B RUB 276.36M USD | 0 | 0 RUB 0 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | 88.8 RUB 0.92 USD |
+0.45
|
26.12B RUB 270.72M USD | 130.34K RUB 1.35K USD | 88 RUB 0.91 USD | 91 RUB 0.94 USD | 26.12B RUB 270.72M USD | 22.19 | 4 RUB 0.04 USD | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | 0.27 RUB 0.0027 USD |
+0.94
|
25.46B RUB 263.88M USD | 610K RUB 6.32K USD | 0.27 RUB 0.0027 USD | 0.27 RUB 0.0027 USD | 25.46B RUB 263.88M USD | 26.85 | 0.01 RUB 0.0001 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | 0.01 RUB 0.00012 USD |
+0.49
|
24.1B RUB 249.79M USD | 111M RUB 1.15M USD | 0.01 RUB 0.00012 USD | 0.01 RUB 0.00013 USD | 24.1B RUB 249.79M USD | 0 | 0 RUB 0 USD | |
| Public joint stock company BANK URALSIB USBN.ME | 0.07 RUB 0.00067 USD |
+0.77
|
23.55B RUB 244.13M USD | 3.79M RUB 39.28K USD | 0.06 RUB 0.00066 USD | 0.07 RUB 0.00068 USD | 23.55B RUB 244.13M USD | 2.17 | 0.03 RUB 0.0003 USD | |
| Etalon Group PLC ETLN.ME | 61 RUB 0.63 USD |
+0.33
|
23.39B RUB 242.45M USD | 59.02K RUB 611.79 USD | 59.84 RUB 0.62 USD | 62.9 RUB 0.65 USD | 23.39B RUB 242.45M USD | 7.10 | 8.59 RUB 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}