• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.12T
Total marketcap
$33.99B
Total volume
BTC 47.01%     ETH 18.09%
Dominance
  • Trade
  • Exchange
  • Buy

Country: Russia Exchange: MCX Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Russia (258)
MCX (258)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Joint Stock Company Gazprom  GAZP.ME 198 RUB 2.05 USD
+0.04
4.68T RUB 48.53B USD 28.89M RUB 299.49K USD 196.57 RUB 2.04 USD 201.87 RUB 2.09 USD 4.68T RUB 48.53B USD 2.23 88.51 RUB 0.92 USD
Open Joint Stock Company OMZ  OMZZP.ME 4045 RUB 41.93 USD
-1.34
3.42T RUB 35.49B USD 41 RUB 0.42 USD 4010 RUB 41.56 USD 4395 RUB 45.56 USD 3.42T RUB 35.49B USD 1676.33 2.41 RUB 0.03 USD
Public Joint Stock Company Rosneft Oil Company  ROSN.ME 351.2 RUB 3.64 USD
-3.77
3.34T RUB 34.58B USD 5.69M RUB 59.01K USD 343 RUB 3.56 USD 356.5 RUB 3.7 USD 3.34T RUB 34.58B USD 3.77 92.95 RUB 0.96 USD
PAO NOVATEK  NVTK.ME 993 RUB 10.29 USD
-0.5
2.97T RUB 30.83B USD 696.61K RUB 7.22K USD 981 RUB 10.17 USD 1002.8 RUB 10.39 USD 2.97T RUB 30.83B USD 6.88 144.24 RUB 1.5 USD
Sberbank of Russia  SBER.ME 133.3 RUB 1.38 USD
+0.16
2.87T RUB 29.73B USD 27.64M RUB 286.44K USD 130.9 RUB 1.36 USD 133.98 RUB 1.39 USD 2.87T RUB 29.73B USD 2.64 50.4 RUB 0.52 USD
Sberbank of Russia  SBERP.ME 126.5 RUB 1.31 USD
+0.24
2.72T RUB 28.21B USD 2.94M RUB 30.43K USD 124.44 RUB 1.29 USD 126.99 RUB 1.32 USD 2.72T RUB 28.21B USD 2.50 50.4 RUB 0.52 USD
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel  GMKN.ME 16720 RUB 173.31 USD
+1.03
2.57T RUB 26.63B USD 38.23K RUB 396.27 USD 16516 RUB 171.19 USD 16800 RUB 174.14 USD 2.57T RUB 26.63B USD 6.38 2619.9 RUB 27.16 USD
PJSC LUKOIL  LKOH.ME 3911 RUB 40.54 USD
-1.14
2.54T RUB 26.36B USD 359.49K RUB 3.73K USD 3902.5 RUB 40.45 USD 3980 RUB 41.25 USD 2.54T RUB 26.36B USD 3.46 1129.04 RUB 11.7 USD
Public Joint Stock Company Gazprom Neft  SIBN.ME 390.3 RUB 4.05 USD
+0.61
1.84T RUB 19.09B USD 248.3K RUB 2.57K USD 385 RUB 3.99 USD 391.75 RUB 4.06 USD 1.84T RUB 19.09B USD 3.65 106.72 RUB 1.11 USD
Surgutneftegas Public Joint Stock Company  SNGSP.ME 35.91 RUB 0.37 USD
-0.47
1.63T RUB 16.94B USD 8.42M RUB 87.31K USD 35.52 RUB 0.37 USD 36.2 RUB 0.38 USD 1.63T RUB 16.94B USD 3.16 11.35 RUB 0.12 USD
Public Joint Stock Company Polyus  PLZL.ME 8376 RUB 86.82 USD
+1.84
1.13T RUB 11.76B USD 74.63K RUB 773.54 USD 8120 RUB 84.17 USD 8496 RUB 88.06 USD 1.13T RUB 11.76B USD 7.98 1048.52 RUB 10.87 USD
Public Joint-Stock Company PhosAgro  PHOR.ME 7929 RUB 82.19 USD
+0.11
1.03T RUB 10.64B USD 26.99K RUB 279.75 USD 7825 RUB 81.11 USD 7940 RUB 82.3 USD 1.03T RUB 10.64B USD 7.91 1002.35 RUB 10.39 USD
Surgutneftegas Public Joint Stock Company  SNGS.ME 26 RUB 0.27 USD
-0.54
928.7B RUB 9.63B USD 10.13M RUB 105.04K USD 25.42 RUB 0.26 USD 26.28 RUB 0.27 USD 928.7B RUB 9.63B USD 2.29 11.35 RUB 0.12 USD
PJSC Tatneft  TATN.ME 409.9 RUB 4.25 USD
+0.49
916.52B RUB 9.5B USD 453.56K RUB 4.7K USD 400.3 RUB 4.15 USD 407 RUB 4.22 USD 916.52B RUB 9.5B USD 5.45 75.18 RUB 0.78 USD
PJSC Tatneft  TATNP.ME 361.9 RUB 3.75 USD
-0.93
898.12B RUB 9.31B USD 132.93K RUB 1.38K USD 357.9 RUB 3.71 USD 368.9 RUB 3.82 USD 898.12B RUB 9.31B USD 4.81 75.17 RUB 0.78 USD
Public Joint Stock Company Transneft  TRNFP.ME 123650 RUB 1281.67 USD
+0.2
896.38B RUB 9.29B USD 351 RUB 3.64 USD 122500 RUB 1269.75 USD 123950 RUB 1284.78 USD 896.38B RUB 9.29B USD 5.09 24273.55 RUB 251.6 USD
United Company RUSAL, International Public Joint-Stock Company  RUAL.ME 55.83 RUB 0.58 USD
-0.13
848.23B RUB 8.79B USD 2.57M RUB 26.68K USD 54.75 RUB 0.57 USD 56.29 RUB 0.58 USD 848.23B RUB 8.79B USD 4.23 13.18 RUB 0.14 USD
Public Joint Stock Company "Novolipetsk Steel"  NLMK.ME 138 RUB 1.43 USD
-0.27
827.07B RUB 8.57B USD 945.84K RUB 9.8K USD 135.6 RUB 1.41 USD 138.2 RUB 1.43 USD 827.07B RUB 8.57B USD 2.62 52.54 RUB 0.54 USD
Public Joint Stock Company Severstal  CHMF.ME 821.4 RUB 8.51 USD
-0.29
688.1B RUB 7.13B USD 229.77K RUB 2.38K USD 811 RUB 8.41 USD 822.6 RUB 8.53 USD 688.1B RUB 7.13B USD 2.70 303.3 RUB 3.14 USD
Public Joint Stock Company Acron  AKRN.ME 18362 RUB 190.33 USD
-0.22
674.94B RUB 7B USD 1.42K RUB 14.75 USD 18322 RUB 189.91 USD 18540 RUB 192.17 USD 674.94B RUB 7B USD 11.74 1563.91 RUB 16.21 USD
public stock company VSMPO-AVISMA Corporation  VSMO.ME 57180 RUB 592.69 USD
-1.11
658.34B RUB 6.82B USD 299 RUB 3.1 USD 56800 RUB 588.75 USD 58300 RUB 604.3 USD 658.34B RUB 6.82B USD 48.20 1186.11 RUB 12.29 USD
Irkut Corporation  IRKT.ME 54.7 RUB 0.57 USD
+0.66
605.36B RUB 6.27B USD 18.08M RUB 187.39K USD 48.92 RUB 0.51 USD 62.88 RUB 0.65 USD 605.36B RUB 6.27B USD 0 -36.79 RUB -0.3 USD
Yandex N.V.  YNDX.ME 1704 RUB 17.66 USD
-0.41
555.14B RUB 5.75B USD 262.13K RUB 2.72K USD 1685.4 RUB 17.47 USD 1739.4 RUB 18.03 USD 555.14B RUB 5.75B USD 0 -71.61 RUB -0.7 USD
Public Joint Stock Company PIK-specialized homebuilder  PIKK.ME 757 RUB 7.85 USD
+0.01
510.64B RUB 5.29B USD 168.68K RUB 1.75K USD 742 RUB 7.69 USD 759.9 RUB 7.88 USD 510.64B RUB 5.29B USD 3.64 207.82 RUB 2.15 USD
Public Joint Stock Company ALROSA  ALRS.ME 66.84 RUB 0.69 USD
+2.28
482.09B RUB 5B USD 4.64M RUB 48.09K USD 64.95 RUB 0.67 USD 66.35 RUB 0.69 USD 482.09B RUB 5B USD 5.30 12.61 RUB 0.13 USD
Mobile TeleSystems Public Joint Stock Company  MTSS.ME 275.05 RUB 2.85 USD
+0.75
465.16B RUB 4.82B USD 4.27M RUB 44.31K USD 269.7 RUB 2.8 USD 274.9 RUB 2.85 USD 465.16B RUB 4.82B USD 8.83 31.12 RUB 0.32 USD
Public Joint Stock Company Magnit  MGNT.ME 4439 RUB 46.01 USD
+0.43
435.44B RUB 4.51B USD 75.53K RUB 782.93 USD 4359 RUB 45.18 USD 4448 RUB 46.1 USD 435.44B RUB 4.51B USD 9.07 488.99 RUB 5.07 USD
TCS Group Holding PLC  TCSG.ME 2013 RUB 20.87 USD
-0.89
401.2B RUB 4.16B USD 115.45K RUB 1.2K USD 1957 RUB 20.28 USD 2053 RUB 21.28 USD 401.2B RUB 4.16B USD 6.39 314.9 RUB 3.26 USD
Public Joint Stock Company Magnitogorsk Iron & Steel Works  MAGN.ME 31.5 RUB 0.33 USD
-2.33
351.99B RUB 3.65B USD 10.06M RUB 104.24K USD 31.4 RUB 0.33 USD 32.28 RUB 0.33 USD 351.99B RUB 3.65B USD 1.80 17.45 RUB 0.18 USD
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro  HYDR.ME 0.8 RUB 0.0083 USD
+0.75
349.66B RUB 3.62B USD 122.54M RUB 1.27M USD 0.79 RUB 0.0081 USD 0.8 RUB 0.0083 USD 349.66B RUB 3.62B USD 8.02 0.1 RUB 0.001 USD
Public Joint Stock Company United Aircraft Corporation  UNAC.ME 0.63 RUB 0.0065 USD
+0.32
337.08B RUB 3.49B USD 7.94M RUB 82.29K USD 0.62 RUB 0.0063 USD 0.64 RUB 0.0066 USD 337.08B RUB 3.49B USD 0 -0.03 RUB -0.0003 USD
X5 Retail Group N.V.  FIVE.ME 1147.5 RUB 11.89 USD
-0.17
311.61B RUB 3.23B USD 204.08K RUB 2.12K USD 1102 RUB 11.42 USD 1196 RUB 12.4 USD 311.61B RUB 3.23B USD 8.53 134.44 RUB 1.39 USD
Public Joint Stock Company Inter RAO UES  IRAO.ME 3.4 RUB 0.04 USD
-0.6
249.96B RUB 2.59B USD 62.24M RUB 645.08K USD 3.36 RUB 0.03 USD 3.47 RUB 0.04 USD 249.96B RUB 2.59B USD 2.61 1.3 RUB 0.01 USD
VTB Bank (public joint-stock company)  VTBR.ME 0.02 RUB 0.00019 USD
+0.51
244B RUB 2.53B USD 1.39B RUB 14.38M USD 0.02 RUB 0.00019 USD 0.02 RUB 0.00019 USD 244B RUB 2.53B USD 0.94 0.02 RUB 0.0002 USD
En+ Group International Public Joint-Stock Company  ENPG.ME 485.5 RUB 5.03 USD
0
243.89B RUB 2.53B USD 57.82K RUB 599.28 USD 476 RUB 4.93 USD 492 RUB 5.1 USD 243.89B RUB 2.53B USD 1.77 274.12 RUB 2.84 USD
Public Joint Stock Company Rostelecom  RTKM.ME 66.54 RUB 0.69 USD
+1.6
223.33B RUB 2.31B USD 851.28K RUB 8.82K USD 64.6 RUB 0.67 USD 66.62 RUB 0.69 USD 223.33B RUB 2.31B USD 7.92 8.4 RUB 0.09 USD
Public Joint Stock Company Rostelecom  RTKMP.ME 64.8 RUB 0.67 USD
+1.41
210.74B RUB 2.18B USD 237.48K RUB 2.46K USD 63.65 RUB 0.66 USD 65.05 RUB 0.67 USD 210.74B RUB 2.18B USD 7.71 8.4 RUB 0.09 USD
Public Joint Stock Company Rusolovo  ROLO.ME 6.74 RUB 0.07 USD
+0.52
202.21B RUB 2.1B USD 101.7K RUB 1.05K USD 6.64 RUB 0.07 USD 6.83 RUB 0.07 USD 202.21B RUB 2.1B USD 74.88 0.09 RUB 0.0009 USD
Public Joint Stock Company Raspadskaya  RASP.ME 297.5 RUB 3.08 USD
+6.52
198.06B RUB 2.05B USD 1.9M RUB 19.72K USD 279.05 RUB 2.89 USD 302 RUB 3.13 USD 198.06B RUB 2.05B USD 3.65 81.43 RUB 0.84 USD
Public Joint-Stock Company Moscow Exchange MICEX-RTS  MOEX.ME 85.2 RUB 0.88 USD
-0.13
192.34B RUB 1.99B USD 1.58M RUB 16.33K USD 85.07 RUB 0.88 USD 85.75 RUB 0.89 USD 192.34B RUB 1.99B USD 6.89 12.35 RUB 0.13 USD
Public joint stock company ROSBANK  ROSB.ME 111.2 RUB 1.15 USD
0
172.52B RUB 1.79B USD 2.08K RUB 21.56 USD 110.8 RUB 1.15 USD 111.2 RUB 1.15 USD 172.52B RUB 1.79B USD 9.78 11.36 RUB 0.12 USD
Polymetal International plc  POLY.ME 363.4 RUB 3.77 USD
-0.16
172.12B RUB 1.78B USD 862.72K RUB 8.94K USD 357.7 RUB 3.71 USD 373.5 RUB 3.87 USD 172.12B RUB 1.78B USD 0 0 RUB 0 USD
Public Joint Stock Oil Company Bashneft  BANE.ME 1041.5 RUB 10.8 USD
-9.04
170B RUB 1.76B USD 53.03K RUB 549.67 USD 1017.5 RUB 10.55 USD 1059 RUB 10.98 USD 170B RUB 1.76B USD 2.12 490.8 RUB 5.09 USD
Public Joint Stock Oil Company Bashneft  BANEP.ME 741 RUB 7.68 USD
-12.82
163.21B RUB 1.69B USD 481.17K RUB 4.99K USD 716 RUB 7.42 USD 765 RUB 7.93 USD 163.21B RUB 1.69B USD 1.50 490.78 RUB 5.09 USD
Credit Bank of Moscow (public joint-stock company)  CBOM.ME 4.92 RUB 0.05 USD
-0.41
163.01B RUB 1.69B USD 53.05M RUB 549.9K USD 4.86 RUB 0.05 USD 5 RUB 0.05 USD 163.01B RUB 1.69B USD 4.38 1.12 RUB 0.01 USD
Public Joint Stock Company Nizhnekamskneftekhim  NKNCP.ME 67.06 RUB 0.7 USD
+2.26
149.82B RUB 1.55B USD 146.34K RUB 1.52K USD 65.5 RUB 0.68 USD 67.5 RUB 0.7 USD 149.82B RUB 1.55B USD 3.84 17.42 RUB 0.18 USD
Public Joint Stock Company Nizhnekamskneftekhim  NKNC.ME 79.55 RUB 0.82 USD
+0.89
142.1B RUB 1.47B USD 31.11K RUB 322.46 USD 78.6 RUB 0.81 USD 80.1 RUB 0.83 USD 142.1B RUB 1.47B USD 4.56 17.42 RUB 0.18 USD
Sistema Public Joint Stock Financial Corporation  AFKS.ME 15.04 RUB 0.16 USD
-0.05
141.72B RUB 1.47B USD 12.09M RUB 125.36K USD 14.83 RUB 0.15 USD 15.15 RUB 0.16 USD 141.72B RUB 1.47B USD 8.31 1.81 RUB 0.02 USD
Public Joint Stock Company Moscow City Telephone Network  MGTS.ME 1470 RUB 15.24 USD
+1.03
127.97B RUB 1.33B USD 17 RUB 0.18 USD 1455 RUB 15.08 USD 1470 RUB 15.24 USD 127.97B RUB 1.33B USD 9.24 159.03 RUB 1.65 USD
Kazan Public Joint Stock Company Organichesky sintez  KZOS.ME 70 RUB 0.73 USD
-1.41
127.19B RUB 1.32B USD 47.29K RUB 490.17 USD 69 RUB 0.72 USD 70.9 RUB 0.73 USD 127.19B RUB 1.32B USD 6.57 10.64 RUB 0.11 USD
Public Joint Stock Company Moscow City Telephone Network  MGTSP.ME 670 RUB 6.94 USD
-0.59
123.18B RUB 1.28B USD 296 RUB 3.07 USD 666 RUB 6.9 USD 688 RUB 7.13 USD 123.18B RUB 1.28B USD 4.21 159.01 RUB 1.65 USD
Rosseti, Public Joint Stock Company  RSTIP.ME 1.24 RUB 0.01 USD
-0.16
122.58B RUB 1.27B USD 1.5M RUB 15.53K USD 1.23 RUB 0.01 USD 1.27 RUB 0.01 USD 122.58B RUB 1.27B USD 4.27 0.29 RUB 0.003 USD
Rosseti, Public Joint Stock Company  RSTI.ME 0.6 RUB 0.0062 USD
-0.26
120.07B RUB 1.24B USD 27.44M RUB 284.42K USD 0.6 RUB 0.0062 USD 0.61 RUB 0.0063 USD 120.07B RUB 1.24B USD 2.08 0.29 RUB 0.003 USD
Public Joint-Stock Company Federal Grid Company of Unified Energy System  FEES.ME 0.09 RUB 0.00092 USD
-0.95
113.03B RUB 1.17B USD 381.86M RUB 3.96M USD 0.09 RUB 0.00092 USD 0.09 RUB 0.00094 USD 113.03B RUB 1.17B USD 1.79 0.05 RUB 0.0005 USD
Ros Agro PLC  AGRO.ME 838 RUB 8.69 USD
-2.56
112.74B RUB 1.17B USD 129.88K RUB 1.35K USD 769.4 RUB 7.98 USD 870 RUB 9.02 USD 112.74B RUB 1.17B USD 3.03 276.3 RUB 2.86 USD
Public Joint Stock Company "Cherkizovo Group"  GCHE.ME 2650.5 RUB 27.47 USD
+0.06
111.91B RUB 1.16B USD 2.51K RUB 26 USD 2641 RUB 27.37 USD 2674.5 RUB 27.72 USD 111.91B RUB 1.16B USD 6.43 411.58 RUB 4.27 USD
Kazan Public Joint Stock Company Organichesky sintez  KZOSP.ME 16.02 RUB 0.17 USD
+0.31
109.25B RUB 1.13B USD 137.29K RUB 1.42K USD 15.81 RUB 0.16 USD 16.37 RUB 0.17 USD 109.25B RUB 1.13B USD 1.50 10.64 RUB 0.11 USD
Public Joint Stock Company Aeroflot - Russian Airlines  AFLT.ME 27.6 RUB 0.29 USD
-0.65
108.41B RUB 1.12B USD 4.48M RUB 46.46K USD 27.42 RUB 0.28 USD 28.06 RUB 0.29 USD 108.41B RUB 1.12B USD 0 -14.2 RUB -0.1 USD
Public Joint Stock Company Novorossiysk Commercial Sea Port  NMTP.ME 5.56 RUB 0.06 USD
+0.91
102.67B RUB 1.06B USD 8.4M RUB 87.07K USD 5.45 RUB 0.06 USD 5.57 RUB 0.06 USD 102.67B RUB 1.06B USD 6.85 0.81 RUB 0.008 USD
Public Joint Stock Company Chelyabinsk Pipe Plant  CHEP.ME 314 RUB 3.25 USD
0
95.99B RUB 994.95M USD 0 RUB 0 USD 0 RUB 0 USD 0 RUB 0 USD 95.99B RUB 994.95M USD 0 -10.898 RUB -0.1 USD
Public Joint-Stock Company Pharmacy Chain 36.6  APTK.ME 12.5 RUB 0.13 USD
-0.03
95.35B RUB 988.33M USD 63.61K RUB 659.33 USD 12.44 RUB 0.13 USD 12.58 RUB 0.13 USD 95.35B RUB 988.33M USD 0 -0.01 RUB -0.0001 USD
Public Joint-Stock Company Unipro  UPRO.ME 1.47 RUB 0.02 USD
-0.07
92.62B RUB 960.02M USD 25.11M RUB 260.22K USD 1.46 RUB 0.02 USD 1.48 RUB 0.02 USD 92.62B RUB 960.02M USD 11.30 0.13 RUB 0.001 USD
PAO Sovcomflot  FLOT.ME 39.3 RUB 0.41 USD
0
91.59B RUB 949.39M USD 281.73K RUB 2.92K USD 39.05 RUB 0.4 USD 39.46 RUB 0.41 USD 91.59B RUB 949.39M USD 33.02 1.19 RUB 0.01 USD
Public Joint Stock Company Yakutsk Fuel and Energy Company  YAKG.ME 109.2 RUB 1.13 USD
-1.13
90.3B RUB 935.98M USD 7.66K RUB 79.4 USD 108 RUB 1.12 USD 110.95 RUB 1.15 USD 90.3B RUB 935.98M USD 95.78 1.14 RUB 0.01 USD
Far-Eastern Shipping Company PLC.  FESH.ME 30.5 RUB 0.32 USD
+0.3
90.01B RUB 933.01M USD 696.4K RUB 7.22K USD 30.27 RUB 0.31 USD 30.77 RUB 0.32 USD 90.01B RUB 933.01M USD 2.41 12.64 RUB 0.13 USD
Public Joint stock company Rosseti Lenenergo  LSNGP.ME 150.05 RUB 1.56 USD
-0.46
77.89B RUB 807.38M USD 83.41K RUB 864.57 USD 149.9 RUB 1.55 USD 152.15 RUB 1.58 USD 77.89B RUB 807.38M USD 82.90 1.81 RUB 0.02 USD
Public Joint Stock Company Mosenergo  MSNG.ME 1.93 RUB 0.02 USD
-8.63
76.8B RUB 796.01M USD 39.23M RUB 406.64K USD 1.8 RUB 0.02 USD 2 RUB 0.02 USD 76.8B RUB 796.01M USD 27.60 0.07 RUB 0.0007 USD
Public Joint stock company Rosseti Lenenergo  LSNG.ME 6.9 RUB 0.07 USD
-1.85
71.21B RUB 738.1M USD 307.7K RUB 3.19K USD 6.85 RUB 0.07 USD 7.07 RUB 0.07 USD 71.21B RUB 738.1M USD 3.81 1.81 RUB 0.02 USD
Public Joint Stock Company KuibyshevAzot  KAZTP.ME 415.6 RUB 4.31 USD
-0.38
69.84B RUB 723.92M USD 730 RUB 7.57 USD 414 RUB 4.29 USD 419.2 RUB 4.35 USD 69.84B RUB 723.92M USD 3.49 118.82 RUB 1.23 USD
AVANGARD Joint Stock BANK  AVAN.ME 855 RUB 8.86 USD
-1.72
69B RUB 715.19M USD 41 RUB 0.42 USD 855 RUB 8.86 USD 870 RUB 9.02 USD 69B RUB 715.19M USD 22.10 38.68 RUB 0.4 USD
Public Joint Stock Company KuibyshevAzot  KAZT.ME 400.6 RUB 4.15 USD
0
68.33B RUB 708.26M USD 11.66K RUB 120.86 USD 399.2 RUB 4.14 USD 405.8 RUB 4.21 USD 68.33B RUB 708.26M USD 3.37 118.83 RUB 1.23 USD
Irkutsk Public Joint Stock Company of Energetics and Electrification  IRGZ.ME 14.02 RUB 0.15 USD
0
66.76B RUB 691.98M USD 0 RUB 0 USD 14.02 RUB 0.15 USD 14.02 RUB 0.15 USD 66.76B RUB 691.98M USD 63.72 0.22 RUB 0.002 USD
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"  OGKB.ME 0.59 RUB 0.0060 USD
-12.49
64.75B RUB 671.17M USD 597.25M RUB 6.19M USD 0.56 RUB 0.0058 USD 0.6 RUB 0.0062 USD 64.75B RUB 671.17M USD 11.72 0.05 RUB 0.0005 USD
KAMAZ Publicly Traded Company  KMAZ.ME 90.5 RUB 0.94 USD
-0.44
64B RUB 663.42M USD 42.21K RUB 437.52 USD 90.2 RUB 0.93 USD 92 RUB 0.95 USD 64B RUB 663.42M USD 15.82 5.72 RUB 0.06 USD
Mechel PAO  MTLR.ME 121.95 RUB 1.26 USD
+0.31
63.45B RUB 657.64M USD 1.16M RUB 11.98K USD 121.23 RUB 1.26 USD 123.72 RUB 1.28 USD 63.45B RUB 657.64M USD 0.61 199.05 RUB 2.06 USD
PAO TMK  TRMK.ME 61.02 RUB 0.63 USD
+2.69
63.04B RUB 653.44M USD 384.2K RUB 3.98K USD 58.98 RUB 0.61 USD 62.12 RUB 0.64 USD 63.04B RUB 653.44M USD 9.03 6.75 RUB 0.07 USD
Public Joint-Stock Company UTair Aviation  UTAR.ME 7.95 RUB 0.08 USD
+2.45
62.02B RUB 642.88M USD 326.4K RUB 3.38K USD 7.55 RUB 0.08 USD 7.96 RUB 0.08 USD 62.02B RUB 642.88M USD 3.34 2.38 RUB 0.02 USD
Rosgosstrakh Insurance Company (Public Joint Stock Company)  RGSS.ME 0.13 RUB 0.0013 USD
+1.13
61.48B RUB 637.27M USD 1.55M RUB 16.01K USD 0.12 RUB 0.0012 USD 0.13 RUB 0.0013 USD 61.48B RUB 637.27M USD 12.55 0.01 RUB 0.0001 USD
Lenta International public joint-stock company  LENT.ME 688 RUB 7.13 USD
+0.29
55.31B RUB 573.32M USD 2.64K RUB 27.33 USD 679.5 RUB 7.04 USD 696.5 RUB 7.22 USD 55.31B RUB 573.32M USD 29.53 23.29 RUB 0.24 USD
Public Joint Stock Company Detsky Mir  DSKY.ME 75.2 RUB 0.78 USD
+0.4
55.29B RUB 573.12M USD 2.13M RUB 22.03K USD 74.38 RUB 0.77 USD 77.5 RUB 0.8 USD 55.29B RUB 573.12M USD 6.09 12.34 RUB 0.13 USD
PJSC LSR Group  LSRG.ME 546.8 RUB 5.67 USD
-0.76
54.79B RUB 567.91M USD 57.97K RUB 600.9 USD 538 RUB 5.58 USD 551 RUB 5.71 USD 54.79B RUB 567.91M USD 3.61 151.16 RUB 1.57 USD
Mechel PAO  MTLRP.ME 142.5 RUB 1.48 USD
+2.22
53.9B RUB 558.69M USD 347.36K RUB 3.6K USD 138.5 RUB 1.44 USD 143.85 RUB 1.49 USD 53.9B RUB 558.69M USD 0.71 199.05 RUB 2.06 USD
Public Joint Stock Company "INGRAD"  INGR.ME 1273 RUB 13.19 USD
+0.08
52.47B RUB 543.85M USD 3.59K RUB 37.21 USD 1271 RUB 13.17 USD 1277 RUB 13.24 USD 52.47B RUB 543.85M USD 30.41 41.85 RUB 0.43 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGSP.ME 209 RUB 2.17 USD
-0.71
51.01B RUB 528.72M USD 30 RUB 0.31 USD 208.5 RUB 2.16 USD 209 RUB 2.17 USD 51.01B RUB 528.72M USD 7.12 29.34 RUB 0.3 USD
Public Joint Stock Company Inarctica  AQUA.ME 514.5 RUB 5.33 USD
+1.88
45.21B RUB 468.64M USD 33.93K RUB 351.74 USD 498 RUB 5.16 USD 525 RUB 5.44 USD 45.21B RUB 468.64M USD 8.08 63.67 RUB 0.66 USD
Public Joint-Stock Company "Rosseti Moscow Region"  MSRS.ME 0.88 RUB 0.0091 USD
+0.34
42.86B RUB 444.28M USD 3.01M RUB 31.19K USD 0.86 RUB 0.0088 USD 0.89 RUB 0.0091 USD 42.86B RUB 444.28M USD 4.19 0.21 RUB 0.002 USD
Public joint-stock company Seligdar  SELG.ME 40.1 RUB 0.42 USD
+0.05
41.3B RUB 428.12M USD 519.35K RUB 5.38K USD 39.52 RUB 0.41 USD 40.67 RUB 0.42 USD 41.3B RUB 428.12M USD 3.37 11.89 RUB 0.12 USD
Southern Kuzbass Coal company Public joint-stock company  UKUZ.ME 1024 RUB 10.61 USD
-1.73
36.98B RUB 383.26M USD 16 RUB 0.17 USD 1012 RUB 10.49 USD 1034 RUB 10.72 USD 36.98B RUB 383.26M USD 2.77 369.05 RUB 3.83 USD
Public Joint Stock Company "M.video"  MVID.ME 202 RUB 2.09 USD
+0.75
36.03B RUB 373.49M USD 473.98K RUB 4.91K USD 196.6 RUB 2.04 USD 203.9 RUB 2.11 USD 36.03B RUB 373.49M USD 15.15 13.33 RUB 0.14 USD
Bank Saint-Petersburg Public Joint Stock Company  BSPB.ME 69.93 RUB 0.72 USD
-0.44
33.26B RUB 344.7M USD 45.58K RUB 472.45 USD 69.52 RUB 0.72 USD 71.61 RUB 0.74 USD 33.26B RUB 344.7M USD 2.09 33.4 RUB 0.35 USD
Public joint-stock company Beluga Group  BELU.ME 2520 RUB 26.12 USD
+4.61
32.76B RUB 339.59M USD 35.89K RUB 372.01 USD 2370 RUB 24.57 USD 2560 RUB 26.54 USD 32.76B RUB 339.59M USD 8.53 295.42 RUB 3.06 USD
Public Joint Stock Company Territorial Generating Company No. 1  TGKA.ME 0.0085 RUB 0.000087 USD
+2.62
32.65B RUB 338.39M USD 285.63M RUB 2.96M USD 0.0082 RUB 0.000084 USD 0.0085 RUB 0.000088 USD 32.65B RUB 338.39M USD 0 0 RUB 0 USD
Public Joint Stock Company "SFI"  SFIN.ME 613.6 RUB 6.36 USD
+1.35
30.19B RUB 312.91M USD 950 RUB 9.85 USD 604 RUB 6.26 USD 615 RUB 6.37 USD 30.19B RUB 312.91M USD 8.88 69.07 RUB 0.72 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGS.ME 274.5 RUB 2.85 USD
-1.44
27.31B RUB 283.03M USD 130 RUB 1.35 USD 274 RUB 2.84 USD 279 RUB 2.89 USD 27.31B RUB 283.03M USD 0 -113.23 RUB -1.1 USD
Public Joint Stock Company "Quadra - Power Generation"  TGKDP.ME 0.009 RUB 0.000093 USD
-0.83
26.66B RUB 276.36M USD 143.3M RUB 1.49M USD 0.0089 RUB 0.000092 USD 0.0092 RUB 0.000095 USD 26.66B RUB 276.36M USD 0 0 RUB 0 USD
Public Joint Stock Company RussNeft  RNFT.ME 88.8 RUB 0.92 USD
+0.45
26.12B RUB 270.72M USD 130.34K RUB 1.35K USD 88 RUB 0.91 USD 91 RUB 0.94 USD 26.12B RUB 270.72M USD 22.19 4 RUB 0.04 USD
Public Joint Stock Company Interregional Distribution Grid Company of Siberia  MRKS.ME 0.27 RUB 0.0027 USD
+0.94
25.46B RUB 263.88M USD 610K RUB 6.32K USD 0.27 RUB 0.0027 USD 0.27 RUB 0.0027 USD 25.46B RUB 263.88M USD 26.85 0.01 RUB 0.0001 USD
Public Joint Stock Company "Quadra - Power Generation"  TGKD.ME 0.01 RUB 0.00012 USD
+0.49
24.1B RUB 249.79M USD 111M RUB 1.15M USD 0.01 RUB 0.00012 USD 0.01 RUB 0.00013 USD 24.1B RUB 249.79M USD 0 0 RUB 0 USD
Public joint stock company BANK URALSIB  USBN.ME 0.07 RUB 0.00067 USD
+0.77
23.55B RUB 244.13M USD 3.79M RUB 39.28K USD 0.06 RUB 0.00066 USD 0.07 RUB 0.00068 USD 23.55B RUB 244.13M USD 2.17 0.03 RUB 0.0003 USD
Etalon Group PLC  ETLN.ME 61 RUB 0.63 USD
+0.33
23.39B RUB 242.45M USD 59.02K RUB 611.79 USD 59.84 RUB 0.62 USD 62.9 RUB 0.65 USD 23.39B RUB 242.45M USD 7.10 8.59 RUB 0.09 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here