Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (788)
- {{country.name}}
- All countries
- United States (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (99)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (11)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (153)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
Real Estate (788)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (55)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Prologis PLD | 112.34 USD — |
+0.98
|
103.79B USD — | 51.05K USD — | 111.64 USD — | 112.48 USD — | 103.79B USD — | 30.36 | 3.7 USD — | |
American Tower Corporation AMT | 160.5 USD — |
+0.51
|
76.33B USD — | 38.36K USD — | 159.91 USD — | 160.65 USD — | 76.33B USD — | 79.85 | 2.01 USD — | |
Equinix, Inc. EQIX | 707.1 USD — |
-0.55
|
66.16B USD — | 419.91K USD — | 700.26 USD — | 718.35 USD — | 66.16B USD — | 81.93 | 8.63 USD — | |
Public Storage PSA | 264.98 USD — |
+0.4
|
46.72B USD — | 1.25M USD — | 264.77 USD — | 271.78 USD — | 46.72B USD — | 11.46 | 23.11 USD — | |
Welltower WELL | 81.37 USD — |
+1.46
|
42.21B USD — | 41.84K USD — | 80.43 USD — | 81.45 USD — | 42.21B USD — | 312.96 | 0.26 USD — | |
Simon Property SPG | 108.92 USD — |
+0.67
|
40.78B USD — | 28.44K USD — | 108.31 USD — | 108.96 USD — | 40.78B USD — | 16.55 | 6.58 USD — | |
Crown Castle Inc. CCI | 90.9 USD — |
+1.34
|
39.42B USD — | 60.13K USD — | 90.14 USD — | 90.9 USD — | 39.42B USD — | 23.13 | 3.93 USD — | |
Public Storage PSA-PH | 24.03 USD — |
-0.41
|
38.76B USD — | 27.16K USD — | 23.9 USD — | 24.16 USD — | 38.76B USD — | 2.33 | 10.29 USD — | |
Cencora COR | 185.16 USD — |
-0.33
|
37.19B USD — | 782.42K USD — | 183.32 USD — | 186.25 USD — | 37.19B USD — | 22.55 | 8.21 USD — | |
Digital Realty Trust DLR | 116.62 USD — |
-0.19
|
36.06B USD — | 78.49K USD — | 116.4 USD — | 116.85 USD — | 36.06B USD — | 91.82 | 1.27 USD — | |
Realty Income O | 49.94 USD — |
+0.55
|
35.39B USD — | 204.72K USD — | 49.75 USD — | 49.94 USD — | 35.39B USD — | 37.26 | 1.34 USD — | |
Public Storage PSA-PK | 20.01 USD — |
-0.55
|
33.56B USD — | 15.55K USD — | 19.91 USD — | 20.12 USD — | 33.56B USD — | 1.94 | 10.29 USD — | |
CoStar CSGP | 76.46 USD — |
+0.14
|
31.22B USD — | 18.31K USD — | 76.1 USD — | 76.75 USD — | 31.22B USD — | 82.21 | 0.93 USD — | |
Sun Hung Kai Properties Limited SUHJY | 10.06 USD — |
+0.2
|
29.44B USD — | 608.64K USD — | 10 USD — | 10.11 USD — | 29.44B USD — | 9.49 | 1.06 USD — | |
VICI Properties VICI | 29.02 USD — |
+0.49
|
29.41B USD — | 144.55K USD — | 28.98 USD — | 29.06 USD — | 29.41B USD — | 12.95 | 2.24 USD — | |
Extra Space Storage EXR | 120.94 USD — |
+0.36
|
26.42B USD — | 9.9K USD — | 120.43 USD — | 120.94 USD — | 26.42B USD — | 19.76 | 6.12 USD — | |
Cellnex Telecom CLLNY | 17.59 USD — |
-2.56
|
25.02B USD — | 61.74K USD — | 17.46 USD — | 17.66 USD — | 25.02B USD — | 0 | -0.24 USD — | |
AvalonBay Communities AVB | 172.44 USD — |
-1.45
|
24.49B USD — | 872.09K USD — | 171.42 USD — | 176.26 USD — | 24.49B USD — | 19.35 | 8.91 USD — | |
Digital Realty Trust, Inc. DLR-PK | 22.19 USD — |
+0.68
|
23.06B USD — | 90.87K USD — | 21.85 USD — | 22.3 USD — | 23.06B USD — | 4.59 | 4.83 USD — | |
CBRE CBRE | 73.49 USD — |
-0.24
|
22.77B USD — | 2.47M USD — | 72.12 USD — | 74.25 USD — | 22.77B USD — | 28.04 | 2.62 USD — | |
Equity Residential EQR | 58.63 USD — |
+0.33
|
22.22B USD — | 27.62K USD — | 58.4 USD — | 58.63 USD — | 22.22B USD — | 27.91 | 2.1 USD — | |
China Overseas Land & Investment Limited CAOVY | 10.09 USD — |
+0.65
|
22.14B USD — | 477 USD — | 10.09 USD — | 10.11 USD — | 22.14B USD — | 8.07 | 1.25 USD — | |
Weyerhaeuser Company WY | 30.21 USD — |
-2.64
|
22.08B USD — | 253.48K USD — | 30.2 USD — | 30.65 USD — | 22.08B USD — | 31.46 | 0.96 USD — | |
SBA Communications SBAC | 197.44 USD — |
+0.7
|
21.4B USD — | 11.31K USD — | 196.09 USD — | 197.66 USD — | 21.4B USD — | 42.46 | 4.65 USD — | |
Digital Realty Trust, Inc. DLR-PJ | 19.91 USD — |
+0.25
|
21.35B USD — | 22.02K USD — | 19.69 USD — | 20 USD — | 21.35B USD — | 4.11 | 4.83 USD — | |
Mitsui Fudosan Co., Ltd. MTSFY | 67.76 USD — |
+1.09
|
21.27B USD — | 6.7K USD — | 67.39 USD — | 68.19 USD — | 21.27B USD — | 13.74 | 4.93 USD — | |
Vonovia SE VONOY | 11.67 USD — |
-1.6
|
20.41B USD — | 160.11K USD — | 11.5 USD — | 11.73 USD — | 20.41B USD — | 0 | -4.27 USD — | |
Invitation Homes INVH | 31.85 USD — |
+0.46
|
19.57B USD — | 37.01K USD — | 31.71 USD — | 31.86 USD — | 19.57B USD — | 44.22 | 0.72 USD — | |
KE BEKE | 15.54 USD — |
+3.6
|
19.44B USD — | 9.26M USD — | 14.92 USD — | 15.71 USD — | 19.44B USD — | 26.79 | 0.58 USD — | |
CK Asset CHKGF | 5.16 USD — |
-0.19
|
18.31B USD — | 5.7K USD — | 5.16 USD — | 5.16 USD — | 18.31B USD — | 7.58 | 0.68 USD — | |
Daiwa House Industry Co., Ltd. DWAHY | 27.64 USD — |
+0.33
|
18.3B USD — | 27.26K USD — | 27.58 USD — | 27.87 USD — | 18.3B USD — | 8.12 | 3.4 USD — | |
Iron Mountain Incorporated IRM | 58.99 USD — |
-1.49
|
17.22B USD — | 1.77M USD — | 58.97 USD — | 60.56 USD — | 17.22B USD — | 45.72 | 1.29 USD — | |
Mitsubishi Estate Co., Ltd. MITEY | 13.27 USD — |
+1.22
|
17.08B USD — | 87.06K USD — | 12.89 USD — | 13.35 USD — | 17.08B USD — | 21.06 | 0.63 USD — | |
Alexandria Real Estate Equities ARE | 98.31 USD — |
+0.68
|
17.01B USD — | 13.55K USD — | 97.69 USD — | 98.31 USD — | 17.01B USD — | 28.99 | 3.39 USD — | |
Ventas VTR | 41.82 USD — |
+0.99
|
16.83B USD — | 20.62K USD — | 41.66 USD — | 41.86 USD — | 16.83B USD — | 190.08 | 0.22 USD — | |
Sun Communities SUI | 118.57 USD — |
+0.59
|
15.36B USD — | 4.92K USD — | 118 USD — | 118.57 USD — | 15.36B USD — | 64.09 | 1.85 USD — | |
Mid-America Apartment Communities MAA | 128.07 USD — |
-1.85
|
15.35B USD — | 943.51K USD — | 127.93 USD — | 131.75 USD — | 15.35B USD — | 25.01 | 5.12 USD — | |
American Homes 4 Rent AMH | 33.9 USD — |
-0.35
|
14.01B USD — | 2.17M USD — | 33.62 USD — | 34.4 USD — | 14.01B USD — | 34.59 | 0.98 USD — | |
Essex Property Trust ESS | 210.74 USD — |
-1.37
|
14B USD — | 386.33K USD — | 210.14 USD — | 215.63 USD — | 14B USD — | 25.63 | 8.22 USD — | |
Annaly Capital Management, Inc. NLY-PG | 24.55 USD — |
-0.16
|
13.32B USD — | 34.36K USD — | 24.3 USD — | 24.77 USD — | 13.32B USD — | 13.88 | 1.77 USD — | |
Annaly Capital Management, Inc. NLY-PF | 25.29 USD — |
-0.67
|
13.19B USD — | 87.15K USD — | 25.26 USD — | 25.6 USD — | 13.19B USD — | 14.30 | 1.77 USD — | |
UDR UDR | 35.54 USD — |
+0.42
|
12.53B USD — | 21.08K USD — | 35.39 USD — | 35.54 USD — | 12.53B USD — | 26.32 | 1.35 USD — | |
Equity LifeStyle Properties ELS | 63.69 USD — |
+0.52
|
12.45B USD — | 7.83K USD — | 63.54 USD — | 63.74 USD — | 12.45B USD — | 41.62 | 1.53 USD — | |
Henderson Land Development Company HLDCY | 2.44 USD — |
+0.83
|
12.23B USD — | 1.63M USD — | 2.43 USD — | 2.48 USD — | 12.23B USD — | 9.03 | 0.27 USD — | |
Henderson Land Development Company Limited HLDVF | 2.44 USD — |
0
|
12.23B USD — | 5.35K USD — | 2.44 USD — | 2.44 USD — | 12.23B USD — | 8.70 | 0.28 USD — | |
Gaming and Leisure Properties GLPI | 45.21 USD — |
+0.71
|
11.87B USD — | 20.39K USD — | 45 USD — | 45.22 USD — | 11.87B USD — | 15.58 | 2.9 USD — | |
Link Real Estate Investment Trust LKREF | 4.6 USD — |
-4.17
|
11.78B USD — | 14.3K USD — | 4.57 USD — | 4.6 USD — | 11.78B USD — | 5.22 | 0.88 USD — | |
W. P. Carey WPC | 54.31 USD — |
+1.21
|
11.62B USD — | 71.4K USD — | 53.77 USD — | 54.41 USD — | 11.62B USD — | 15.21 | 3.57 USD — | |
Host Hotels & Resorts HST | 16.07 USD — |
+1.32
|
11.6B USD — | 181.65K USD — | 15.87 USD — | 16.08 USD — | 11.6B USD — | 15.45 | 1.04 USD — | |
Longfor LGFRY | 17.24 USD — |
-1.23
|
11.41B USD — | 28.1K USD — | 17.19 USD — | 17.47 USD — | 11.41B USD — | 3.06 | 5.62 USD — | |
Longfor Group Holdings Limited LNGPF | 1.68 USD — |
-18.05
|
11.07B USD — | 78.18K USD — | 1.68 USD — | 1.73 USD — | 11.07B USD — | 3.00 | 0.56 USD — | |
Kimco Realty KIM | 17.62 USD — |
+0.74
|
10.92B USD — | 48.5K USD — | 17.58 USD — | 17.62 USD — | 10.92B USD — | 28.88 | 0.61 USD — | |
Regency Centers REG | 59.61 USD — |
+0.81
|
10.86B USD — | 6.96K USD — | 59.4 USD — | 59.61 USD — | 10.86B USD — | 27.85 | 2.14 USD — | |
Rexford Industrial Realty REXR | 49.41 USD — |
+0.7
|
10.48B USD — | 25.12K USD — | 49 USD — | 49.41 USD — | 10.48B USD — | 50.41 | 0.98 USD — | |
Camden Property Trust CPT | 94.88 USD — |
-1.58
|
10.13B USD — | 759.26K USD — | 94.73 USD — | 97.08 USD — | 10.13B USD — | 50.46 | 1.88 USD — | |
Healthpeak Properties PEAK | 18.05 USD — |
-1.96
|
9.87B USD — | 5.96M USD — | 18.05 USD — | 18.59 USD — | 9.87B USD — | 18.41 | 0.98 USD — | |
Brookfield Property Partners L.P. BPYPP | 13.92 USD — |
-0.96
|
9.2B USD — | 7.1K USD — | 13.76 USD — | 14.33 USD — | 9.2B USD — | 6.33 | 2.2 USD — | |
Boston Properties BXP | 58.55 USD — |
+1.13
|
9.18B USD — | 30.52K USD — | 58.09 USD — | 58.58 USD — | 9.18B USD — | 13.84 | 4.23 USD — | |
Annaly Capital Management NLY | 18.45 USD — |
-0.59
|
9.11B USD — | 332.45K USD — | 18.37 USD — | 18.57 USD — | 9.11B USD — | 0 | -5.15 USD — | |
AGNC Investment Corp. AGNCN | 25.98 USD — |
-0.04
|
8.92B USD — | 24.75K USD — | 25.87 USD — | 26.02 USD — | 8.92B USD — | 0 | -1.86 USD — | |
CapitaLand Ascendas REIT ACDSF | 2.02 USD — |
0
|
8.9B USD — | 4K USD — | 2.02 USD — | 2.02 USD — | 8.9B USD — | 16.83 | 0.12 USD — | |
CubeSmart CUBE | 38.58 USD — |
+0.21
|
8.72B USD — | 30.64K USD — | 38.47 USD — | 38.62 USD — | 8.72B USD — | 22.43 | 1.72 USD — | |
CapitaLand Integrated Commercial Trust CPAMF | 1.29 USD — |
-6.79
|
8.59B USD — | 2.62K USD — | 1.29 USD — | 1.34 USD — | 8.59B USD — | 16.13 | 0.08 USD — | |
AGNC Investment Corp. AGNCM | 24 USD — |
-0.83
|
8.53B USD — | 25.49K USD — | 24 USD — | 24.2 USD — | 8.53B USD — | 0 | -1.86 USD — | |
Lamar Advertising Company LAMR | 81.92 USD — |
-1.06
|
8.35B USD — | 483.95K USD — | 81.61 USD — | 83.31 USD — | 8.35B USD — | 19.98 | 4.1 USD — | |
Omega Healthcare Investors OHI | 32.99 USD — |
+0.21
|
8.31B USD — | 24.09K USD — | 32.97 USD — | 33.06 USD — | 8.31B USD — | 32.02 | 1.03 USD — | |
Federal Realty Investment Trust FRT-PC | 20.41 USD — |
+0.1
|
8.29B USD — | 6.91K USD — | 20.4 USD — | 20.75 USD — | 8.29B USD — | 6.21 | 3.29 USD — | |
Americold Realty Trust, Inc. COLD | 30.48 USD — |
-0.42
|
8.26B USD — | 1.49M USD — | 30.31 USD — | 30.87 USD — | 8.26B USD — | 0 | -0.4 USD — | |
Vornado Realty Trust VNO-PM | 14.4 USD — |
0
|
8.11B USD — | 25.81K USD — | 14.15 USD — | 14.51 USD — | 8.11B USD — | 22.36 | 0.64 USD — | |
Vornado Realty Trust VNO-PL | 14.63 USD — |
+0.1
|
8.08B USD — | 32.5K USD — | 14.53 USD — | 14.74 USD — | 8.08B USD — | 22.71 | 0.64 USD — | |
American Homes 4 Rent AMH-PH | 22.8 USD — |
-1.08
|
7.84B USD — | 5.18K USD — | 22.55 USD — | 22.88 USD — | 7.84B USD — | 47.30 | 0.48 USD — | |
Hongkong Land HKHGF | 3.33 USD — |
0
|
7.66B USD — | 87.5K USD — | 3.33 USD — | 3.33 USD — | 7.66B USD — | 0 | -0.19 USD — | |
EastGroup Properties EGP | 166.47 USD — |
-0.18
|
7.56B USD — | 228.17K USD — | 165.08 USD — | 168.24 USD — | 7.56B USD — | 44.63 | 3.73 USD — | |
American Homes 4 Rent AMH-PG | 21.7 USD — |
-1.88
|
7.51B USD — | 10.58K USD — | 21.7 USD — | 21.95 USD — | 7.51B USD — | 45.02 | 0.48 USD — | |
Federal Realty Investment Trust FRT | 90.4 USD — |
-0.01
|
7.43B USD — | 509.6K USD — | 90.04 USD — | 92.25 USD — | 7.43B USD — | 19.23 | 4.7 USD — | |
Kimco Realty Corporation KIM-PM | 21.82 USD — |
-0.37
|
7.17B USD — | 15.54K USD — | 21.65 USD — | 22.18 USD — | 7.17B USD — | 13.25 | 1.65 USD — | |
Kimco Realty Corporation KIM-PL | 20.95 USD — |
-0.48
|
6.84B USD — | 18.95K USD — | 20.86 USD — | 21.3 USD — | 6.84B USD — | 12.72 | 1.65 USD — | |
Jones Lang LaSalle Incorporated JLL | 139.12 USD — |
-1.33
|
6.63B USD — | 498.46K USD — | 138.4 USD — | 143.09 USD — | 6.63B USD — | 22.18 | 6.27 USD — | |
Fibra UNO FBASF | 1.7 USD — |
0
|
6.56B USD — | 400 USD — | 1.7 USD — | 1.7 USD — | 6.56B USD — | 3.95 | 0.43 USD — | |
First Industrial Realty Trust FR | 47.91 USD — |
+1.04
|
6.5B USD — | 3.23K USD — | 47.73 USD — | 47.91 USD — | 6.5B USD — | 19.96 | 2.4 USD — | |
FirstService FSV | 145.23 USD — |
-1.55
|
6.48B USD — | 65.95K USD — | 144.74 USD — | 147.73 USD — | 6.48B USD — | 48.24 | 3.01 USD — | |
NNN REIT NNN | 35.19 USD — |
+0.92
|
6.42B USD — | 22.93K USD — | 34.97 USD — | 35.23 USD — | 6.42B USD — | 17.25 | 2.04 USD — | |
Brixmor Property BRX | 21.01 USD — |
+0.86
|
6.32B USD — | 15.91K USD — | 20.92 USD — | 21.02 USD — | 6.32B USD — | 17.95 | 1.17 USD — | |
STAG Industrial STAG | 34.19 USD — |
+0.86
|
6.29B USD — | 9.99K USD — | 33.96 USD — | 34.19 USD — | 6.29B USD — | 31.65 | 1.08 USD — | |
Starwood Property Trust STWD | 19.1 USD — |
+0.18
|
6.16B USD — | 91.45K USD — | 18.97 USD — | 19.1 USD — | 6.16B USD — | 10.91 | 1.75 USD — | |
Hang Lung Properties HLPPF | 1.33 USD — |
0
|
5.97B USD — | 360K USD — | 1.33 USD — | 1.33 USD — | 5.97B USD — | 11.05 | 0.12 USD — | |
Hang Lung Properties Limited HLPPY | 6.59 USD — |
+1.85
|
5.93B USD — | 585.18K USD — | 6.52 USD — | 6.62 USD — | 5.93B USD — | 10.80 | 0.61 USD — | |
Canadian Apartment Properties Real Estate Investment Trust CDPYF | 34.24 USD — |
0
|
5.73B USD — | 5 USD — | 34.24 USD — | 34.24 USD — | 5.73B USD — | 52.67 | 0.65 USD — | |
Healthcare Realty Trust Incorporated HR | 14.73 USD — |
-1.87
|
5.61B USD — | 4.67M USD — | 14.64 USD — | 15.16 USD — | 5.61B USD — | 0 | -0.62 USD — | |
AGNC Inv AGNC | 9.17 USD — |
-1.03
|
5.55B USD — | 756.53K USD — | 9.15 USD — | 9.26 USD — | 5.55B USD — | 0 | -0.12 USD — | |
Agree Realty ADC | 55.52 USD — |
+0.91
|
5.36B USD — | 12.8K USD — | 55.31 USD — | 55.53 USD — | 5.36B USD — | 31.54 | 1.76 USD — | |
SL Green Realty Corp. SLG-PI | 17.79 USD — |
-3.21
|
5.17B USD — | 29.68K USD — | 17.69 USD — | 18.52 USD — | 5.17B USD — | 2.62 | 6.77 USD — | |
New World Development Company NWWDF | 2.01 USD — |
0
|
5.06B USD — | 93K USD — | 2.01 USD — | 2.01 USD — | 5.06B USD — | 40.20 | 0.05 USD — | |
Ryman Hospitality Properties RHP | 81.98 USD — |
+2.6
|
4.89B USD — | 614.98K USD — | 79.86 USD — | 83.11 USD — | 4.89B USD — | 20.70 | 3.96 USD — | |
Terreno Realty TRNO | 57.14 USD — |
+0.26
|
4.81B USD — | 605.86K USD — | 56.84 USD — | 57.79 USD — | 4.81B USD — | 31.05 | 1.84 USD — | |
Kite Realty Group Trust KRG | 21.56 USD — |
+0.58
|
4.79B USD — | 15.3K USD — | 21.53 USD — | 21.57 USD — | 4.79B USD — | 165.80 | 0.13 USD — | |
Spirit Realty Capital SRC | 33.04 USD — |
+1.01
|
4.67B USD — | 8.09K USD — | 32.77 USD — | 33.12 USD — | 4.67B USD — | 16.11 | 2.05 USD — | |
New World Development Company NDVLY | 0.92 USD — |
-0.81
|
4.63B USD — | 1.45K USD — | 0.92 USD — | 0.95 USD — | 4.63B USD — | 30.66 | 0.03 USD — | |
Colliers CIGI | 96.91 USD — |
-1.41
|
4.6B USD — | 115.59K USD — | 95.96 USD — | 98.77 USD — | 4.6B USD — | 538.38 | 0.18 USD — | |
Vornado Realty Trust VNO | 22.13 USD — |
+1.33
|
4.59B USD — | 32.66K USD — | 21.94 USD — | 22.13 USD — | 4.59B USD — | 0 | -2.22 USD — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |