Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.37T
Total marketcap
$256.28B
Total volume
BTC 57.49%   •   ETH 11.46%
Dominance

Country: United States Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (795)
All exchanges
Real Estate (795)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower  WELL $191.07 —
-0.3
$131.14B — $3.18M — $190.18 — $192.61 — $131.14B — 130.86 $1.46 —
Prologis  PLD $124.00 —
-0.67
$115.18B — $2.74M — $123.30 — $124.83 — $115.18B — 35.94 $3.45 —
American Tower Corporation  AMT $181.13 —
-1.21
$84.80B — $2.34M — $180.86 — $184.22 — $84.80B — 28.88 $6.27 —
Equinix, Inc.  EQIX $786.54 —
-3.28
$77.23B — $573.48K — $780.67 — $812.62 — $77.23B — 72.15 $10.90 —
Cencora  COR $365.45 —
+0.56
$70.85B — $1.31M — $361.04 — $365.67 — $70.85B — 45.91 $7.96 —
Simon Property  SPG $183.61 —
-0.11
$69.25B — $1.47M — $182.79 — $185.14 — $69.25B — 26.72 $6.87 —
Digital Realty Trust  DLR $158.11 —
-3.53
$55.29B — $2.59M — $157.65 — $163.50 — $55.29B — 40.85 $3.87 —
Realty Income  O $56.59 —
-0.6
$52.06B — $5.41M — $56.55 — $57.65 — $52.06B — 52.88 $1.07 —
Public Storage  PSA $274.28 —
-0.32
$48.13B — $702.97K — $273.71 — $277.23 — $48.13B — 28.48 $9.63 —
Simon Property Group, Inc.  SPG-PJ $54.05 —
+0.02
$45.70B — $3.22K — $54.05 — $54.10 — $45.70B — 7.97 $6.78 —
CBRE  CBRE $153.17 —
-1.44
$45.58B — $1.11M — $152.61 — $156.50 — $45.58B — 37.91 $4.04 —
Crown Castle Inc.  CCI $90.61 —
-3.27
$39.46B — $2.92M — $90.52 — $93.19 — $39.46B — 0 -$9.05 —
Sun Hung Kai Properties Limited  SUHJY $13.20 —
-1.71
$38.25B — $3.20K — $13.18 — $13.25 — $38.25B — 15.34 $0.86 —
Public Storage  PSA-PH $23.55 —
-1.01
$37.99B — $9.33K — $23.55 — $23.76 — $37.99B — 2.28 $10.29 —
Ventas  VTR $77.24 —
+0.44
$36.28B — $2.15M — $76.64 — $77.53 — $36.28B — 145.73 $0.53 —
VICI Properties  VICI $30.45 —
-0.43
$32.55B — $7.30M — $30.36 — $30.83 — $32.55B — 11.57 $2.63 —
Public Storage  PSA-PK $19.40 —
-0.93
$32.53B — $9.98K — $19.38 — $19.50 — $32.53B — 1.88 $10.29 —
Mitsui Fudosan Co., Ltd.  MTSFY $32.75 —
-1.99
$30.27B — $2.45K — $32.75 — $33.00 — $30.27B — 14.95 $2.19 —
Extra Space Storage  EXR $131.94 —
-0.52
$29.24B — $787.31K — $131.71 — $133.58 — $29.24B — 29.51 $4.47 —
CoStar  CSGP $68.53 —
-0.71
$29.04B — $4.40M — $68.25 — $69.13 — $29.04B — 1142.16 $0.06 —
Iron Mountain Incorporated  IRM $91.37 —
-6.85
$27.01B — $3.84M — $91.02 — $97.61 — $27.01B — 169.20 $0.54 —
Mitsubishi Estate Co., Ltd.  MITEY $21.18 —
-0.61
$25.86B — $3.79K — $21.12 — $21.19 — $25.86B — 20.56 $1.03 —
Vonovia SE  VONOY $15.19 —
+0.8
$25.54B — $4.98K — $15.19 — $15.25 — $25.54B — 8.12 $1.87 —
AvalonBay Communities  AVB $176.98 —
-0.6
$25.06B — $1.06M — $176.33 — $178.26 — $25.06B — 21.55 $8.21 —
Digital Realty Trust, Inc.  DLR-PK $24.02 —
-1.17
$24.96B — $7.04K — $24.02 — $24.29 — $24.96B — 4.96 $4.83 —
Digital Realty Trust, Inc.  DLR-PJ $22.22 —
-1.07
$23.83B — $9.70K — $22.22 — $22.50 — $23.83B — 4.59 $4.83 —
Equity Residential  EQR $59.28 —
-0.57
$23.25B — $1.77M — $59.06 — $59.82 — $23.25B — 19.56 $3.03 —
Daiwa House Industry Co., Ltd.  DWAHY $34.55 —
-3.06
$21.43B — $1.00K — $34.62 — $34.73 — $21.43B — 10.34 $3.34 —
Cellnex Telecom  CLLNY $15.22 —
+0.07
$20.88B — $18.16K — $15.22 — $15.30 — $20.88B — 0 -$0.14 —
SBA Communications  SBAC $193.95 —
-3.28
$20.67B — $1.13M — $193.72 — $200.43 — $20.67B — 24.42 $7.94 —
KE  BEKE $16.99 —
+1.43
$19.70B — $6.56M — $16.52 — $17.23 — $19.70B — 39.88 $0.42 —
Henderson Land Development Company  HLDCY $3.85 —
-0.52
$18.71B — $300.00 — $3.86 — $3.86 — $18.71B — 24.06 $0.16 —
Essex Property Trust  ESS $253.61 —
-0.53
$17.52B — $446.70K — $252.02 — $255.91 — $17.52B — 19.27 $13.16 —
Invitation Homes  INVH $28.26 —
-2.25
$17.32B — $4.41M — $28.20 — $28.89 — $17.32B — 29.74 $0.95 —
Weyerhaeuser Company  WY $22.44 —
-0.04
$16.18B — $5.53M — $22.28 — $22.70 — $16.18B — 48.78 $0.46 —
Sun Communities  SUI $125.51 —
-1.09
$16.15B — $448.48K — $125.36 — $127.09 — $16.15B — 0 -$2.78 —
Mid-America Apartment Communities  MAA $130.55 —
-0.72
$15.67B — $910.05K — $130.42 — $131.54 — $15.67B — 27.65 $4.72 —
Annaly Capital Management  NLY $21.78 —
-0.09
$14.88B — $5.03M — $21.70 — $21.89 — $14.88B — 9.63 $2.26 —
W. P. Carey  WPC $67.54 —
+0.25
$14.80B — $892.44K — $67.37 — $67.99 — $14.80B — 40.93 $1.65 —
Jones Lang LaSalle Incorporated  JLL $301.88 —
-1.75
$14.25B — $199.23K — $299.13 — $308.95 — $14.25B — 23.11 $13.06 —
Kimco Realty  KIM $20.43 —
-0.78
$13.84B — $2.27M — $20.38 — $20.69 — $13.84B — 24.61 $0.83 —
Annaly Capital Management, Inc.  NLY-PG $25.15 —
-0.55
$13.65B — $8.69K — $25.15 — $25.29 — $13.65B — 14.22 $1.77 —
American Homes 4 Rent  AMH $31.69 —
-2.04
$13.39B — $1.91M — $31.57 — $32.27 — $13.39B — 26.85 $1.18 —
Annaly Capital Management, Inc.  NLY-PF $25.64 —
-0.16
$13.37B — $22.41K — $25.60 — $25.67 — $13.37B — 14.50 $1.77 —
Omega Healthcare Investors  OHI $43.45 —
-0.5
$13.20B — $1.15M — $43.38 — $43.76 — $13.20B — 24.13 $1.80 —
Regency Centers  REG $69.82 —
-0.26
$13.04B — $907.68K — $69.64 — $70.28 — $13.04B — 32.02 $2.18 —
UDR  UDR $34.52 —
-0.95
$13.00B — $3.39M — $34.34 — $34.86 — $13.00B — 78.45 $0.44 —
Lamar Advertising Company  LAMR $127.56 —
-0.41
$12.92B — $583.86K — $126.68 — $130.55 — $12.92B — 30.01 $4.25 —
Gaming and Leisure Properties  GLPI $44.62 —
-0.31
$12.63B — $1.63M — $44.48 — $44.95 — $12.63B — 15.99 $2.79 —
BXP  BXP $70.80 —
-1.19
$12.52B — $1.08M — $70.65 — $72.15 — $12.52B — 0 -$1.28 —
Equity LifeStyle Properties  ELS $61.67 —
-0.74
$12.35B — $962.50K — $61.54 — $62.20 — $12.35B — 30.83 $2.00 —
Host Hotels & Resorts  HST $17.57 —
-2.71
$12.24B — $8.30M — $17.45 — $18.02 — $12.24B — 16.57 $1.06 —
Healthpeak Properties, Inc.  DOC $17.51 —
-0.74
$12.17B — $4.38M — $17.45 — $17.73 — $12.17B — 0 -$0.06 —
AGNC Inv  AGNC $10.14 —
-0.59
$10.88B — $21.08M — $10.11 — $10.22 — $10.88B — 15.13 $0.67 —
Camden Property Trust  CPT $101.76 —
-0.91
$10.83B — $856.69K — $101.56 — $102.93 — $10.83B — 41.19 $2.47 —
Brookfield Property Partners L.P.  BPYPP $15.25 —
0
$10.08B — $16.42K — $15.20 — $15.35 — $10.08B — 6.94 $2.20 —
Vornado Realty Trust  VNO-PM $17.50 —
-1.13
$9.85B — $11.88K — $17.50 — $17.70 — $9.85B — 27.17 $0.64 —
Rexford Industrial Realty  REXR $41.22 —
-1.2
$9.83B — $878.43K — $41.07 — $41.58 — $9.83B — 29.02 $1.42 —
Vornado Realty Trust  VNO-PL $17.67 —
-1.34
$9.76B — $13.69K — $17.65 — $17.85 — $9.76B — 27.43 $0.64 —
EastGroup Properties  EGP $177.38 —
-0.29
$9.46B — $253.72K — $177.18 — $179.37 — $9.46B — 37.18 $4.77 —
Longfor  LGFRY $13.32 —
-1.37
$9.18B — $800.00 — $13.32 — $13.48 — $9.18B — 8.27 $1.61 —
Alexandria Real Estate Equities  ARE $52.24 —
-2.86
$9.03B — $2.29M — $52.16 — $53.67 — $9.03B — 0 -$2.47 —
AGNC Investment Corp.  AGNCN $25.48 —
-0.39
$8.75B — $4.46K — $25.48 — $25.58 — $8.75B — 0 -$1.86 —
AGNC Investment Corp.  AGNCM $24.60 —
-0.18
$8.75B — $2.71K — $24.53 — $24.64 — $8.75B — 0 -$1.86 —
Agree Realty  ADC $73.70 —
+0.49
$8.50B — $922.58K — $73.00 — $73.98 — $8.50B — 43.09 $1.71 —
Federal Realty Investment Trust  FRT $97.63 —
-0.02
$8.47B — $517.22K — $97.03 — $98.73 — $8.47B — 24.77 $3.94 —
CubeSmart  CUBE $36.65 —
-0.62
$8.40B — $1.22M — $36.48 — $37.18 — $8.40B — 23.64 $1.55 —
American Homes 4 Rent  AMH-PH $24.25 —
-0.25
$8.34B — $16.02K — $24.23 — $24.39 — $8.34B — 50.31 $0.48 —
Federal Realty Investment Trust  FRT-PC $20.44 —
-1.78
$8.30B — $9.79K — $20.41 — $20.70 — $8.30B — 6.22 $3.29 —
American Homes 4 Rent  AMH-PG $23.50 —
-0.97
$8.13B — $5.03K — $23.45 — $23.73 — $8.13B — 48.75 $0.48 —
Brixmor Property  BRX $26.44 —
-0.56
$8.09B — $1.66M — $26.38 — $26.84 — $8.09B — 24.48 $1.08 —
CareTrust REIT  CTRE $35.74 —
-1.27
$7.98B — $1.33M — $35.59 — $36.27 — $7.98B — 26.27 $1.36 —
NNN REIT  NNN $41.04 —
+0.42
$7.79B — $1.12M — $40.76 — $41.26 — $7.79B — 19.73 $2.08 —
Choice Properties Real Estate Investment Trust  PPRQF $10.69 —
0
$7.79B — $100.00 — $10.57 — $10.57 — $7.79B — 13.88 $0.77 —
First Industrial Realty Trust  FR $56.06 —
-0.12
$7.65B — $770.54K — $55.61 — $56.46 — $7.65B — 31.31 $1.79 —
Colliers  CIGI $148.15 —
-2.48
$7.55B — $113.69K — $147.59 — $152.36 — $7.55B — 64.13 $2.31 —
STAG Industrial  STAG $38.65 —
-1.13
$7.37B — $1.09M — $38.64 — $39.06 — $7.37B — 29.73 $1.30 —
Vornado Realty Trust  VNO $34.72 —
-1.84
$7.25B — $1.03M — $34.55 — $35.31 — $7.25B — 8.28 $4.19 —
FirstService  FSV $155.74 —
-0.39
$7.12B — $79.90K — $154.78 — $156.71 — $7.12B — 51.23 $3.04 —
Kimco Realty Corporation  KIM-PM $20.99 —
-1.08
$6.90B — $7.87K — $20.99 — $21.23 — $6.90B — 12.75 $1.65 —
Starwood Property Trust  STWD $17.92 —
+0.06
$6.81B — $2.57M — $17.86 — $18.06 — $6.81B — 17.39 $1.03 —
Kimco Realty Corporation  KIM-PL $20.53 —
-1.46
$6.70B — $5.06K — $20.53 — $20.75 — $6.70B — 12.47 $1.65 —
Opendoor  OPEN $8.56 —
-8.64
$6.62B — $205.01M — $8.45 — $9.29 — $6.62B — 0 -$0.44 —
Healthcare Realty Trust Incorporated  HR $18.08 —
-0.82
$6.43B — $2.18M — $18.05 — $18.27 — $6.43B — 0 -$1.07 —
Land Securities  LDSCY $8.59 —
-1.26
$6.40B — $6.72K — $8.55 — $8.61 — $6.40B — 12.27 $0.70 —
Terreno Realty  TRNO $61.19 —
+0.36
$6.29B — $540.58K — $60.59 — $61.45 — $6.29B — 19.36 $3.16 —
Daito Trust Construction Co.,Ltd  DIFTY $4.68 —
-1.27
$6.29B — $9.94K — $4.74 — $4.75 — $6.29B — 10.17 $0.46 —
SL Green Realty Corp.  SLG-PI $21.15 —
-1.17
$6.14B — $10.97K — $21.00 — $21.43 — $6.14B — 3.12 $6.77 —
Essential Properties Realty Trust  EPRT $30.78 —
+0.69
$6.12B — $1.33M — $30.33 — $30.86 — $6.12B — 24.62 $1.25 —
Ryman Hospitality Properties  RHP $93.85 —
-0.59
$5.91B — $279.23K — $93.06 — $95.07 — $5.91B — 24.82 $3.78 —
Fibra UNO  FBASF $1.45 —
0
$5.81B — $133.00 — $1.45 — $1.45 — $5.81B — 9.66 $0.15 —
UOL Group Limited  UOLGY $27.48 —
+1.36
$5.80B — $93.00 — $27.80 — $27.80 — $5.80B — 17.39 $1.58 —
Compass  COMP $9.49 —
-0.11
$5.42B — $13.93M — $9.31 — $9.57 — $5.42B — 0 -$0.11 —
British Land Company PLC  BTLCY $5.17 —
+0.19
$5.29B — $8.65K — $5.11 — $5.12 — $5.29B — 11.23 $0.46 —
Kite Realty Group Trust  KRG $22.50 —
-0.62
$4.98B — $1.12M — $22.43 — $22.80 — $4.98B — 35.15 $0.64 —
Kilroy Realty  KRC $41.65 —
-1.42
$4.98B — $1.15M — $41.53 — $42.58 — $4.98B — 15.36 $2.71 —
Phillips Edison & Company  PECO $34.69 —
-0.06
$4.81B — $695.55K — $34.58 — $34.93 — $4.81B — 52.56 $0.66 —
EPR Properties  EPR-PG $20.00 —
-0.75
$4.71B — $18.33K — $20.00 — $20.19 — $4.71B — 13.21 $1.51 —
Sabra Health Care REIT  SBRA $18.68 —
-1.06
$4.66B — $2.97M — $18.59 — $18.88 — $4.66B — 25.58 $0.73 —
The Macerich Company  MAC $17.27 —
-1.54
$4.63B — $956.80K — $17.16 — $17.53 — $4.63B — 0 -$1.67 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀