$2.39T
Total marketcap
$118.32B
Total volume
BTC 50.68%     ETH 17.05%
Dominance

Country: United States Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $111.63
+2.04
$103.35B $2.91M $109.31 $113.15 $103.35B 32.64 $3.42
American Tower Corporation  AMT $196.39
+0.79
$91.71B $1.78M $193.72 $198.71 $91.71B 44.43 $4.42
Equinix, Inc.  EQIX $752.2
-1.67
$71.39B $554.37K $751.59 $769.93 $71.39B 75.59 $9.95
Welltower  WELL $102.97
+0.64
$61.57B $3.26M $102.07 $103.89 $61.57B 119.73 $0.86
Simon Property  SPG $150.45
+2.94
$56.39B $1.66M $146.09 $150.67 $56.39B 19.16 $7.85
Public Storage  PSA $292.31
+0.43
$51.37B $624.74K $288.95 $296.5 $51.37B 26.57 $11
Digital Realty Trust  DLR $147.01
-0.9
$48.67B $1.38M $146.84 $150.93 $48.67B 40.61 $3.62
Cencora  COR $239.36
+1.13
$47.14B $981.25K $237.91 $241.22 $47.14B 26.18 $9.14
Realty Income  O $53.64
+0.92
$46.71B $4.16M $53.02 $54.15 $46.71B 49.66 $1.08
Crown Castle Inc.  CCI $97.43
+0.96
$42.34B $2.69M $96.14 $98.84 $42.34B 30.44 $3.2
Public Storage  PSA-PH $25.21
-0.16
$40.66B $5.32K $25.2 $25.31 $40.66B 2.45 $10.29
Public Storage  PSA-PK $21.02
+0.05
$35.25B $6.07K $21.01 $21.16 $35.25B 2.04 $10.29
Extra Space Storage  EXR $159.33
+0.25
$35.13B $925.83K $157.2 $160.99 $35.13B 37.13 $4.29
CoStar  CSGP $74.36
+0.57
$30.38B $3.18M $73.23 $74.97 $30.38B 103.27 $0.72
VICI Properties  VICI $28.43
+1.17
$29.66B $4.81M $28.11 $28.62 $29.66B 11.28 $2.52
AvalonBay Communities  AVB $206.41
+1.24
$29.35B $931.66K $203.59 $208.12 $29.35B 30.67 $6.73
CBRE  CBRE $89.26
-1.24
$27.39B $1.84M $89.07 $91.32 $27.39B 27.98 $3.19
Equity Residential  EQR $69.19
+1.29
$26.22B $1.61M $68.35 $69.57 $26.22B 29.56 $2.34
Iron Mountain Incorporated  IRM $89.09
+0.26
$26.12B $1.96M $87.93 $89.65 $26.12B 134.98 $0.66
Sun Hung Kai Properties Limited  SUHJY $8.9
-0.45
$25.87B $30.73K $8.87 $8.96 $25.87B 8.16 $1.09
Mitsui Fudosan Co., Ltd.  MTSFY $26.91
+1.55
$25.34B $1.49K $26.91 $26.95 $25.34B 17.70 $1.52
Digital Realty Trust, Inc.  DLR-PK $24.25
+0.58
$25.2B $12.43K $24.12 $24.25 $25.2B 5.01 $4.83
Vonovia SE  VONOY $14.09
+0.5
$23.92B $18.97K $14.07 $14.24 $23.92B 0 -$2.53
Cellnex Telecom  CLLNY $16.76
+1.39
$23.72B $41.21K $16.76 $16.83 $23.72B 0 -$0.2
Digital Realty Trust, Inc.  DLR-PJ $21.51
+0.37
$23.07B $12.67K $21.4 $21.51 $23.07B 4.44 $4.83
Invitation Homes  INVH $35.85
+1.21
$21.96B $2.94M $35.35 $36.17 $21.96B 40.73 $0.88
SBA Communications  SBAC $197.17
+1.31
$21.18B $692.91K $194.57 $199.53 $21.18B 38.66 $5.1
Weyerhaeuser Company  WY $29.04
+0.07
$21.17B $2.77M $28.94 $29.42 $21.17B 26.39 $1.1
Alexandria Real Estate Equities  ARE $118.03
+1.26
$20.64B $829.87K $116.43 $118.69 $20.64B 110.30 $1.07
Ventas  VTR $50.69
+0.54
$20.52B $2.71M $50.19 $50.9 $20.52B 0 -$0.16
Mitsubishi Estate Co., Ltd.  MITEY $15.47
+2.25
$19.75B $220 $15.26 $15.47 $19.75B 18.41 $0.84
KE  BEKE $15.36
-0.84
$18.79B $3.99M $15.17 $15.56 $18.79B 37.46 $0.41
Essex Property Trust  ESS $279.19
+0.35
$18.56B $349.7K $278.06 $282.45 $18.56B 34.13 $8.18
Mid-America Apartment Communities  MAA $143.32
+1.67
$17.19B $474.08K $140.92 $143.84 $17.19B 30.10 $4.76
Daiwa House Industry Co., Ltd.  DWAHY $24.84
+0.28
$15.98B $3.36K $24.56 $24.97 $15.98B 8.59 $2.89
Sun Communities  SUI $120.1
+2.2
$15.61B $1.04M $117.2 $120.6 $15.61B 0 -$1.57
UDR  UDR $41.16
+1.08
$15.52B $1.29M $40.66 $41.47 $15.52B 29.82 $1.38
American Homes 4 Rent  AMH $36.8
+1.24
$15.37B $1.68M $36.26 $37.06 $15.37B 37.55 $0.98
CK Asset  CHKGF $3.75
0
$14.23B $4.42K $3.69 $3.78 $14.23B 6.04 $0.62
Healthpeak Properties, Inc.  DOC $19.65
+2.13
$13.83B $3.88M $19.17 $19.8 $13.83B 56.14 $0.35
Annaly Capital Management, Inc.  NLY-PG $25.34
-0.63
$13.75B $19.46K $25.3 $25.5 $13.75B 14.33 $1.77
Henderson Land Development Company  HLDCY $2.69
+1.89
$13.35B $42.34K $2.69 $2.73 $13.35B 11.20 $0.24
Annaly Capital Management, Inc.  NLY-PF $25.4
-0.24
$13.25B $33.82K $25.4 $25.51 $13.25B 14.36 $1.77
Host Hotels & Resorts  HST $18.11
-1.2
$12.94B $5.07M $18.1 $18.48 $12.94B 17.75 $1.02
Kimco Realty  KIM $19.14
+0.84
$12.9B $3.52M $18.83 $19.25 $12.9B 36.11 $0.53
Equity LifeStyle Properties  ELS $65.02
+1.06
$12.72B $1.51M $64.02 $65.8 $12.72B 35.33 $1.84
W. P. Carey  WPC $55.91
+1.43
$12.23B $1.04M $55.1 $56.26 $12.23B 21.42 $2.61
Gaming and Leisure Properties  GLPI $44.48
+0.25
$12.08B $1.54M $44.33 $45 $12.08B 16.41 $2.71
Lamar Advertising Company  LAMR $117.9
+0.5
$12.05B $384.4K $116.72 $119.75 $12.05B 24.20 $4.87
Camden Property Trust  CPT $111.1
+1.28
$11.84B $577.52K $109.47 $111.93 $11.84B 27.23 $4.08
Regency Centers  REG $62.26
+0.19
$11.57B $1.85M $62.01 $62.79 $11.57B 30.37 $2.05
Boston Properties  BXP $62.19
+1.12
$10.96B $799.82K $61.43 $62.7 $10.96B 50.97 $1.22
Link Real Estate Investment Trust  LKREF $4.2
0
$10.73B $750 $4.2 $4.2 $10.73B 0 -$0.1
CubeSmart  CUBE $45.81
+1.17
$10.37B $1.13M $44.96 $46.27 $10.37B 25.30 $1.81
Annaly Capital Management  NLY $20.17
+0.9
$10.09B $3.05M $19.99 $20.21 $10.09B 0 -$0.97
Rexford Industrial Realty  REXR $44.93
+0.92
$10.03B $1.42M $44.48 $45.85 $10.03B 41.22 $1.09
Longfor  LGFRY $14.35
+0.21
$9.86B $200 $14.35 $14.35 $9.86B 5.05 $2.84
Jones Lang LaSalle Incorporated  JLL $205.47
-1.53
$9.77B $268.88K $205.26 $208.94 $9.77B 32.92 $6.24
CapitaLand Integrated Commercial Trust  CPAMF $1.45
+0.7
$9.75B $700 $1.45 $1.45 $9.75B 14.45 $0.1
Brookfield Property Partners L.P.  BPYPP $14.67
+0.89
$9.69B $9.75K $14.52 $14.7 $9.69B 6.67 $2.2
Sino Land Company Limited  SNLAY $5.35
0
$9.26B $900 $5.33 $5.35 $9.26B 11.38 $0.47
AGNC Investment Corp.  AGNCM $25.39
-0.04
$9.03B $21.77K $25.32 $25.32 $9.03B 0 -$1.86
AGNC Investment Corp.  AGNCN $25.87
+0.43
$8.89B $19.91K $25.79 $25.95 $8.89B 0 -$1.86
Federal Realty Investment Trust  FRT-PC $21.24
+0.62
$8.63B $7.64K $21.15 $21.25 $8.63B 6.46 $3.29
Omega Healthcare Investors  OHI $33.6
+1.76
$8.55B $2.1M $32.95 $33.86 $8.55B 29.99 $1.12
Federal Realty Investment Trust  FRT $101.08
+0.83
$8.45B $379.5K $100.01 $101.5 $8.45B 35.97 $2.81
Vornado Realty Trust  VNO-PL $15.29
-0.26
$8.45B $8.63K $15.29 $15.47 $8.45B 23.74 $0.64
Vornado Realty Trust  VNO-PM $14.99
-0.27
$8.44B $10.41K $14.99 $15.13 $8.44B 23.27 $0.64
American Homes 4 Rent  AMH-PH $23.66
-0.73
$8.13B $7.84K $23.66 $23.95 $8.13B 49.08 $0.48
EastGroup Properties  EGP $167.95
+0.5
$8.09B $392.9K $166.91 $170.45 $8.09B 36.43 $4.61
CapitaLand Ascendas REIT  ACDSF $1.8
0
$7.91B $1.5K $1.8 $1.8 $7.91B 60.00 $0.03
NNN REIT  NNN $42.54
+0.76
$7.8B $546.71K $42.21 $43 $7.8B 19.51 $2.18
American Homes 4 Rent  AMH-PG $22.41
+0.31
$7.75B $6.21K $22.33 $22.44 $7.75B 46.49 $0.48
Americold Realty Trust, Inc.  COLD $25.66
+1.22
$7.31B $1.45M $25.22 $25.82 $7.31B 0 -$1.15
AGNC Inv  AGNC $9.85
+0.92
$7.16B $10.65M $9.76 $9.89 $7.16B 10.36 $0.95
Hongkong Land Holdings Limited  HNGKY $16
-2.44
$7.08B $35 $16 $16 $7.08B 0 -$1.31
Kimco Realty Corporation  KIM-PM $21.09
-0.05
$6.93B $12.4K $21.05 $21.19 $6.93B 12.81 $1.65
Brixmor Property  BRX $22.81
+1.15
$6.87B $1.13M $22.48 $22.89 $6.87B 24.52 $0.93
FirstService  FSV $152.56
-0.14
$6.86B $94.42K $151.06 $153.8 $6.86B 75.52 $2.02
Choice Properties Real Estate Investment Trust  PPRQF $9.4
0
$6.78B $59 $9.4 $9.66 $6.78B 14.02 $0.67
Kimco Realty Corporation  KIM-PL $20.46
+0.1
$6.68B $13.49K $20.39 $20.52 $6.68B 12.43 $1.65
STAG Industrial  STAG $35.78
+0.9
$6.65B $964.61K $35.44 $36.29 $6.65B 36.14 $0.99
First Industrial Realty Trust  FR $48.04
+1.63
$6.53B $482.33K $47.11 $48.49 $6.53B 22.13 $2.17
Starwood Property Trust  STWD $19.48
+0.72
$6.35B $1.63M $19.38 $19.62 $6.35B 14.01 $1.39
Healthcare Realty Trust Incorporated  HR $16.34
+1.81
$6.26B $4.56M $16.03 $16.54 $6.26B 0 -$1.33
Agree Realty  ADC $61.77
+0.44
$6.24B $623.06K $61.32 $62.13 $6.24B 36.55 $1.69
SL Green Realty Corp.  SLG-PI $20.87
0
$6.06B $18.66K $20.87 $21.09 $6.06B 3.08 $6.77
Ryman Hospitality Properties  RHP $98.63
-0.99
$5.91B $666.04K $98.57 $100.6 $5.91B 19.72 $5
Colliers  CIGI $110.2
+0.95
$5.71B $48.3K $109.22 $110.65 $5.71B 51.49 $2.14
Terreno Realty  TRNO $58.88
+1.59
$5.69B $514.34K $58.11 $59.21 $5.69B 30.66 $1.92
Apartment Income REIT  AIRC $39.02
+0.08
$5.66B $2.54M $39 $39.06 $5.66B 9.07 $4.3
National Storage Affiliates Trust  NSA $42.32
+0.17
$5.4B $738.42K $41.94 $42.95 $5.4B 22.39 $1.89
Vornado Realty Trust  VNO $25.92
+0.43
$5.38B $1.76M $25.68 $26.19 $5.38B 172.79 $0.15
British Land Company PLC  BTLCY $5.37
0
$5.12B $3.2K $5.37 $5.45 $5.12B 0 $0
Kite Realty Group Trust  KRG $22.21
+1.32
$4.96B $912.94K $21.86 $22.24 $4.96B 85.42 $0.26
Essential Properties Realty Trust  EPRT $27.38
+1.97
$4.82B $1.16M $26.9 $27.68 $4.82B 22.26 $1.23
Fibra UNO  FBASF $1.23
0
$4.8B $1.2K $1.23 $1.23 $4.8B 8.78 $0.14
EPR Properties  EPR-PG $19.84
+0.63
$4.67B $2.71K $19.75 $19.84 $4.67B 13.10 $1.51
FIBRA Prologis  FBBPF $3.48
0
$4.59B $600 $3.48 $3.48 $4.59B 3.47 $1
Rayonier  RYN $30.08
-0.13
$4.54B $442.33K $30.01 $30.72 $4.54B 26.85 $1.12
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here