Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (788)
- {{country.name}}
- All countries
- United States (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (633)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
Real Estate (788)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $112.38 — |
-0.93
|
$104.16B — | $3.46M — | $111.64 — | $114 — | $104.16B — | 28.02 | $4.01 — | |
| American Tower Corporation AMT | $214.87 — |
+1.02
|
$100.44B — | $4M — | $211.37 — | $216.28 — | $100.44B — | 31.05 | $6.92 — | |
| Welltower WELL | $150.71 — |
+0.49
|
$96.18B — | $1.68M — | $149.71 — | $152.6 — | $96.18B — | 93.73 | $1.6 — | |
| Equinix, Inc. EQIX | $841.26 — |
-1.87
|
$81.88B — | $691.81K — | $836.44 — | $863.7 — | $81.88B — | 98.97 | $8.5 — | |
| Simon Property SPG | $164.8 — |
-1.23
|
$62.14B — | $1.34M — | $164.56 — | $168.09 — | $62.14B — | 22.66 | $7.27 — | |
| Public Storage PSA | $298.5 — |
-0.64
|
$52.36B — | $510.29K — | $297.04 — | $301.7 — | $52.36B — | 28.08 | $10.63 — | |
| Cencora COR | $264.14 — |
+1.22
|
$51.17B — | $1.72M — | $260.23 — | $265.43 — | $51.17B — | 37.46 | $7.05 — | |
| Digital Realty Trust DLR | $148.66 — |
-2.1
|
$50.96B — | $1.93M — | $147.82 — | $151.99 — | $50.96B — | 92.33 | $1.61 — | |
| Realty Income O | $56.96 — |
-0.04
|
$50.78B — | $3.02M — | $56.61 — | $57.18 — | $50.78B — | 58.12 | $0.98 — | |
| Crown Castle Inc. CCI | $104.94 — |
+1.97
|
$45.69B — | $4.51M — | $101.34 — | $105.63 — | $45.69B — | 0 | -$8.98 — | |
| CBRE CBRE | $126.31 — |
-1.86
|
$37.9B — | $1.64M — | $125.83 — | $128.72 — | $37.9B — | 40.09 | $3.15 — | |
| Public Storage PSA-PH | $23.43 — |
-0.09
|
$37.79B — | $15.22K — | $23.34 — | $23.46 — | $37.79B — | 2.27 | $10.29 — | |
| VICI Properties VICI | $32.68 — |
+0.58
|
$34.53B — | $5M — | $32.36 — | $32.76 — | $34.53B — | 12.76 | $2.56 — | |
| Public Storage PSA-PK | $19.94 — |
-0.12
|
$33.44B — | $11.76K — | $19.85 — | $20.01 — | $33.44B — | 1.93 | $10.29 — | |
| CoStar CSGP | $78.36 — |
-2.23
|
$33.05B — | $2.73M — | $78.3 — | $80.48 — | $33.05B — | 230.47 | $0.34 — | |
| Extra Space Storage EXR | $147.92 — |
+0.88
|
$32.74B — | $1.34M — | $145.25 — | $148.04 — | $32.74B — | 36.79 | $4.02 — | |
| KE BEKE | $23.27 — |
-7.25
|
$31.32B — | $24.91M — | $22.21 — | $23.94 — | $31.32B — | 47.48 | $0.49 — | |
| AvalonBay Communities AVB | $210.25 — |
-0.71
|
$29.91B — | $856.75K — | $209.15 — | $212.34 — | $29.91B — | 27.70 | $7.59 — | |
| Ventas VTR | $68.19 — |
-0.81
|
$29.81B — | $2.89M — | $67.92 — | $68.99 — | $29.81B — | 358.89 | $0.19 — | |
| Sun Hung Kai Properties Limited SUHJY | $10.02 — |
+0.1
|
$29.04B — | $9.48K — | $9.94 — | $10.01 — | $29.04B — | 13.01 | $0.77 — | |
| Equity Residential EQR | $69.2 — |
-0.45
|
$27.2B — | $1.46M — | $69.11 — | $70.4 — | $27.2B — | 25.55 | $2.72 — | |
| Iron Mountain Incorporated IRM | $87.62 — |
-1.72
|
$25.74B — | $1.79M — | $87.4 — | $89.65 — | $25.74B — | 143.63 | $0.61 — | |
| Cellnex Telecom CLLNY | $17.93 — |
+0.01
|
$25.13B — | $2.58K — | $17.83 — | $17.99 — | $25.13B — | 0 | -$0.03 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $26.87 — |
+0.37
|
$24.86B — | $1.03K — | $26.17 — | $26.84 — | $24.86B — | 18.40 | $1.46 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.73 — |
-0.13
|
$24.66B — | $6.58K — | $23.71 — | $23.77 — | $24.66B — | 4.90 | $4.83 — | |
| SBA Communications SBAC | $223.15 — |
+1.02
|
$24.01B — | $639.7K — | $218.95 — | $223.77 — | $24.01B — | 32.15 | $6.94 — | |
| Vonovia SE VONOY | $13.92 — |
+0.14
|
$23.35B — | $8.14K — | $13.82 — | $13.98 — | $23.35B — | 0 | -$2.13 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.42 — |
-0.23
|
$22.97B — | $6.67K — | $21.3 — | $21.47 — | $22.97B — | 4.43 | $4.83 — | |
| Weyerhaeuser Company WY | $29.86 — |
-0.33
|
$21.67B — | $2.93M — | $29.6 — | $30.17 — | $21.67B — | 55.29 | $0.54 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.77 — |
-1.08
|
$20.97B — | $2.17K — | $33.33 — | $33.77 — | $20.97B — | 10.02 | $3.37 — | |
| Invitation Homes INVH | $34.04 — |
+0.68
|
$20.86B — | $3.4M — | $33.66 — | $34.13 — | $20.86B — | 46.00 | $0.74 — | |
| Essex Property Trust ESS | $298.9 — |
-0.46
|
$20.62B — | $402.47K — | $295.25 — | $302.67 — | $20.62B — | 25.90 | $11.54 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $16.1 — |
+0.06
|
$20.07B — | $1.61K — | $16 — | $16.09 — | $20.07B — | 15.33 | $1.05 — | |
| Mid-America Apartment Communities MAA | $162.32 — |
-1.32
|
$19.47B — | $626.6K — | $161.56 — | $165.2 — | $19.47B — | 36.07 | $4.5 — | |
| Sun Communities SUI | $132.84 — |
+0.61
|
$17.65B — | $831.3K — | $130.9 — | $133.69 — | $17.65B — | 189.77 | $0.7 — | |
| Alexandria Real Estate Equities ARE | $98.39 — |
-1.14
|
$17.03B — | $1.07M — | $97.63 — | $99.59 — | $17.03B — | 54.66 | $1.8 — | |
| UDR UDR | $43.42 — |
-1.05
|
$16.36B — | $2.27M — | $43.06 — | $44.11 — | $16.36B — | 167.00 | $0.26 — | |
| American Homes 4 Rent AMH | $36.15 — |
+0.42
|
$15.24B — | $1.86M — | $35.67 — | $36.26 — | $15.24B — | 33.47 | $1.08 — | |
| Henderson Land Development Company HLDCY | $2.94 — |
+0.34
|
$14.39B — | $5.33K — | $2.89 — | $2.94 — | $14.39B — | 17.29 | $0.17 — | |
| Healthpeak Properties, Inc. DOC | $20.47 — |
-0.2
|
$14.3B — | $6.14M — | $20.37 — | $20.65 — | $14.3B — | 56.86 | $0.36 — | |
| Kimco Realty KIM | $20.95 — |
+1.01
|
$14.24B — | $6.83M — | $20.61 — | $21.16 — | $14.24B — | 38.09 | $0.55 — | |
| Gaming and Leisure Properties GLPI | $50.57 — |
+0.04
|
$13.9B — | $1.05M — | $50.45 — | $50.91 — | $13.9B — | 17.62 | $2.87 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.31 — |
+0.14
|
$13.74B — | $12.78K — | $25.27 — | $25.31 — | $13.74B — | 14.31 | $1.77 — | |
| Equity LifeStyle Properties ELS | $68.39 — |
+0.18
|
$13.69B — | $742.85K — | $68.25 — | $69.28 — | $13.69B — | 34.89 | $1.96 — | |
| W. P. Carey WPC | $62.01 — |
-0.96
|
$13.57B — | $1.96M — | $61.71 — | $63.18 — | $13.57B — | 29.66 | $2.09 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.98 — |
+0.12
|
$13.55B — | $34.57K — | $25.93 — | $25.99 — | $13.55B — | 14.69 | $1.77 — | |
| Regency Centers REG | $71.42 — |
-0.01
|
$13.03B — | $1.1M — | $71.06 — | $72.1 — | $13.03B — | 33.84 | $2.11 — | |
| Camden Property Trust CPT | $119.59 — |
-0.45
|
$12.77B — | $632.59K — | $118.96 — | $120.65 — | $12.77B — | 80.26 | $1.49 — | |
| Annaly Capital Management NLY | $21.92 — |
+0.37
|
$12.68B — | $5.62M — | $21.72 — | $21.97 — | $12.68B — | 13.53 | $1.62 — | |
| BXP BXP | $68.41 — |
-0.34
|
$12.07B — | $1.42M — | $67.62 — | $69 — | $12.07B — | 760.11 | $0.09 — | |
| Jones Lang LaSalle Incorporated JLL | $248.21 — |
-2.08
|
$11.76B — | $185.58K — | $247.01 — | $252.55 — | $11.76B — | 21.98 | $11.29 — | |
| Lamar Advertising Company LAMR | $114.47 — |
+0.79
|
$11.72B — | $877.46K — | $112.84 — | $114.89 — | $11.72B — | 32.42 | $3.53 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.5 — |
0
|
$11.58B — | $200 — | $1.61 — | $1.61 — | $11.58B — | 15.00 | $0.1 — | |
| Omega Healthcare Investors OHI | $38.2 — |
-0.05
|
$11.05B — | $2.06M — | $38.08 — | $38.63 — | $11.05B — | 24.64 | $1.55 — | |
| Host Hotels & Resorts HST | $15.07 — |
-1.5
|
$10.68B — | $5.48M — | $15.01 — | $15.27 — | $10.68B — | 15.22 | $0.99 — | |
| Brookfield Property Partners L.P. BPYPP | $15.3 — |
-0.65
|
$10.11B — | $5.86K — | $15.18 — | $15.55 — | $10.11B — | 6.96 | $2.2 — | |
| Vornado Realty Trust VNO-PL | $18 — |
-0.06
|
$9.95B — | $7.88K — | $17.71 — | $18 — | $9.95B — | 27.95 | $0.64 — | |
| CubeSmart CUBE | $42.3 — |
+0.48
|
$9.69B — | $1.13M — | $41.84 — | $42.43 — | $9.69B — | 24.59 | $1.72 — | |
| Vornado Realty Trust VNO-PM | $17.2 — |
-1.6
|
$9.68B — | $8.99K — | $17.08 — | $17.37 — | $9.68B — | 26.70 | $0.64 — | |
| Rexford Industrial Realty REXR | $40.71 — |
+0.82
|
$9.62B — | $1.64M — | $40.35 — | $41.1 — | $9.62B — | 33.92 | $1.2 — | |
| AGNC Inv AGNC | $10.39 — |
+0.39
|
$9.51B — | $18.47M — | $10.3 — | $10.42 — | $9.51B — | 11.17 | $0.93 — | |
| Longfor LGFRY | $14.02 — |
-0.04
|
$9.5B — | $552 — | $13.76 — | $14.02 — | $9.5B — | 6.14 | $2.28 — | |
| EastGroup Properties EGP | $179.62 — |
-1.06
|
$9.34B — | $389.19K — | $179.23 — | $182.18 — | $9.34B — | 38.62 | $4.65 — | |
| AGNC Investment Corp. AGNCM | $25.46 — |
+0.22
|
$9.05B — | $7.62K — | $25.39 — | $25.48 — | $9.05B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $26.26 — |
+0.27
|
$9.02B — | $18.23K — | $26.15 — | $26.31 — | $9.02B — | 0 | -$1.86 — | |
| CapitaLand Ascendas REIT ACDSF | $1.73 — |
0
|
$8.69B — | $200 — | $1.75 — | $1.75 — | $8.69B — | 13.30 | $0.13 — | |
| Federal Realty Investment Trust FRT-PC | $21.26 — |
-0.25
|
$8.63B — | $904 — | $21.26 — | $21.29 — | $8.63B — | 6.46 | $3.29 — | |
| Federal Realty Investment Trust FRT | $97.28 — |
-0.64
|
$8.39B — | $530.38K — | $96.78 — | $98.75 — | $8.39B — | 28.44 | $3.42 — | |
| American Homes 4 Rent AMH-PH | $24.14 — |
-0.96
|
$8.3B — | $2.19K — | $24.11 — | $24.23 — | $8.3B — | 50.09 | $0.48 — | |
| Agree Realty ADC | $77.02 — |
-0.18
|
$8.29B — | $1.18M — | $76.48 — | $77.42 — | $8.29B — | 43.26 | $1.78 — | |
| American Homes 4 Rent AMH-PG | $23.15 — |
-0.52
|
$8.01B — | $2.17K — | $23.15 — | $23.15 — | $8.01B — | 48.02 | $0.48 — | |
| Brixmor Property BRX | $26.05 — |
+0.39
|
$7.97B — | $2.15M — | $25.72 — | $26.12 — | $7.97B — | 23.46 | $1.11 — | |
| NNN REIT NNN | $42.23 — |
-0.33
|
$7.92B — | $1.08M — | $42.06 — | $42.53 — | $7.92B — | 19.64 | $2.15 — | |
| Vornado Realty Trust VNO | $37.76 — |
-0.97
|
$7.85B — | $911.84K — | $37.32 — | $38.14 — | $7.85B — | 944.00 | $0.04 — | |
| FirstService FSV | $168.01 — |
-0.32
|
$7.64B — | $207.2K — | $165.41 — | $168.41 — | $7.64B — | 56.56 | $2.97 — | |
| First Industrial Realty Trust FR | $55.16 — |
-0.76
|
$7.5B — | $1.34M — | $55.06 — | $55.98 — | $7.5B — | 25.41 | $2.17 — | |
| Kimco Realty Corporation KIM-PM | $21.45 — |
-0.35
|
$7.04B — | $17.25K — | $21.39 — | $21.49 — | $7.04B — | 13.02 | $1.65 — | |
| Starwood Property Trust STWD | $20.12 — |
+0.6
|
$6.98B — | $1.84M — | $19.91 — | $20.14 — | $6.98B — | 18.29 | $1.1 — | |
| Kimco Realty Corporation KIM-PL | $21.22 — |
-0.03
|
$6.93B — | $7.58K — | $21.19 — | $21.27 — | $6.93B — | 12.89 | $1.65 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $25.81 — |
+1.85
|
$6.83B — | $47 — | $25.34 — | $25.41 — | $6.83B — | 10.98 | $2.35 — | |
| STAG Industrial STAG | $35.46 — |
-0.98
|
$6.75B — | $1.22M — | $35.39 — | $36.02 — | $6.75B — | 34.09 | $1.04 — | |
| SL Green Realty Corp. SLG-PI | $23.12 — |
+0.09
|
$6.71B — | $817 — | $23.08 — | $23.15 — | $6.71B — | 3.41 | $6.77 — | |
| Terreno Realty TRNO | $66.51 — |
-1.29
|
$6.6B — | $631.82K — | $66.26 — | $67.7 — | $6.6B — | 34.64 | $1.92 — | |
| Americold Realty Trust, Inc. COLD | $22.14 — |
+0.91
|
$6.32B — | $1.64M — | $21.84 — | $22.36 — | $6.32B — | 0 | -$0.33 — | |
| Colliers CIGI | $122.45 — |
-1.99
|
$6.19B — | $138.88K — | $121.92 — | $127.8 — | $6.19B — | 38.02 | $3.22 — | |
| Essential Properties Realty Trust EPRT | $31.75 — |
-0.41
|
$5.98B — | $1.37M — | $31.48 — | $32.18 — | $5.98B — | 27.60 | $1.15 — | |
| Healthcare Realty Trust Incorporated HR | $16.77 — |
+0.12
|
$5.94B — | $3.12M — | $16.65 — | $16.93 — | $5.94B — | 0 | -$1.81 — | |
| National Storage Affiliates Trust NSA | $38.03 — |
+2.07
|
$5.83B — | $877.9K — | $37.09 — | $38.03 — | $5.83B — | 32.22 | $1.18 — | |
| Ryman Hospitality Properties RHP | $95.16 — |
-2.39
|
$5.7B — | $1.24M — | $94.28 — | $97.59 — | $5.7B — | 21.72 | $4.38 — | |
| Land Securities LDSCY | $7.29 — |
-1.35
|
$5.43B — | $2.3K — | $7.29 — | $7.36 — | $5.43B — | 40.50 | $0.18 — | |
| CareTrust REIT CTRE | $28.89 — |
+0.28
|
$5.42B — | $2.21M — | $28.76 — | $29.37 — | $5.42B — | 36.11 | $0.8 — | |
| FIBRA Prologis FBBPF | $3.24 — |
-3.57
|
$5.27B — | $200 — | $3.36 — | $3.36 — | $5.27B — | 3.76 | $0.86 — | |
| Cousins Properties Incorporated CUZ | $29.52 — |
+0.58
|
$4.95B — | $1.22M — | $29.01 — | $29.63 — | $4.95B — | 98.39 | $0.3 — | |
| Kite Realty Group Trust KRG | $22.08 — |
-0.32
|
$4.94B — | $1.59M — | $21.97 — | $22.42 — | $4.94B — | 1104.00 | $0.02 — | |
| Independence Realty Trust IRT | $20.81 — |
-0.9
|
$4.93B — | $1.88M — | $20.74 — | $21.02 — | $4.93B — | 122.41 | $0.17 — | |
| EPR Properties EPR-PG | $20.9 — |
+0.46
|
$4.92B — | $2.2K — | $20.83 — | $20.9 — | $4.92B — | 13.80 | $1.51 — | |
| Phillips Edison & Company PECO | $35.15 — |
+0.06
|
$4.86B — | $582.66K — | $34.9 — | $35.5 — | $4.86B — | 68.92 | $0.51 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $29.37 — |
+0.03
|
$4.77B — | $6 — | $29.36 — | $29.36 — | $4.77B — | 24.47 | $1.2 — | |
| Fibra UNO FBASF | $1.25 — |
+7.76
|
$4.77B — | $10.2K — | $1.18 — | $1.25 — | $4.77B — | 9.61 | $0.13 — | |
| British Land Company PLC BTLCY | $4.67 — |
-0.43
|
$4.68B — | $82 — | $4.69 — | $4.71 — | $4.68B — | 19.45 | $0.24 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||