Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (790)
- {{country.name}}
- All countries
- United States (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (130)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (633)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (75)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (19)
- Spain (35)
- Suriname (18)
- Sweden (72)
- Switzerland (19)
- Taiwan (60)
- Thailand (153)
- Timor-Leste (5)
- Turkey (41)
- United Kingdom (119)
All exchanges
Real Estate (790)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (160)
- Real Estate-Diversified (49)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (82)
- REIT-Mortgage (91)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $217.11 — |
+0.76
|
$101.64B — | $1.04M — | $214.3 — | $218.74 — | $101.64B — | 35.13 | $6.18 — | |
| Welltower WELL | $152.73 — |
-0.29
|
$99.88B — | $1.23M — | $152.39 — | $154.2 — | $99.88B — | 86.77 | $1.76 — | |
| Prologis PLD | $105.36 — |
+0.27
|
$97.77B — | $2.14M — | $105.12 — | $106.21 — | $97.77B — | 26.27 | $4.01 — | |
| Equinix, Inc. EQIX | $891.85 — |
+0.56
|
$87.24B — | $168.81K — | $883 — | $894.61 — | $87.24B — | 93.09 | $9.58 — | |
| Digital Realty Trust DLR | $175.91 — |
-0.39
|
$60.36B — | $635.58K — | $175.74 — | $177.68 — | $60.36B — | 165.95 | $1.06 — | |
| Simon Property SPG | $156.86 — |
-0.16
|
$59.16B — | $790.36K — | $156.65 — | $158.87 — | $59.16B — | 24.97 | $6.28 — | |
| Cencora COR | $295.02 — |
-0.58
|
$57.18B — | $696.25K — | $294.57 — | $297.36 — | $57.18B — | 34.14 | $8.64 — | |
| Realty Income O | $57.21 — |
-0.64
|
$51.67B — | $2.95M — | $57.18 — | $57.99 — | $51.67B — | 52.00 | $1.1 — | |
| Public Storage PSA | $289.18 — |
-0.56
|
$50.73B — | $391K — | $288.83 — | $293.44 — | $50.73B — | 28.65 | $10.09 — | |
| Crown Castle Inc. CCI | $99.92 — |
+0.54
|
$43.51B — | $1.77M — | $99.16 — | $100.59 — | $43.51B — | 0 | -$9.01 — | |
| CBRE CBRE | $133.58 — |
+0.08
|
$39.82B — | $617.63K — | $133.38 — | $135.79 — | $39.82B — | 40.84 | $3.27 — | |
| Public Storage PSA-PH | $22.33 — |
+0.14
|
$36.02B — | $9.71K — | $22.3 — | $22.4 — | $36.02B — | 2.17 | $10.29 — | |
| VICI Properties VICI | $32.34 — |
+0.02
|
$34.17B — | $3.03M — | $32.27 — | $32.68 — | $34.17B — | 12.93 | $2.5 — | |
| CoStar CSGP | $79.91 — |
+0.43
|
$33.71B — | $1.46M — | $79.49 — | $80.98 — | $33.71B — | 285.38 | $0.28 — | |
| Extra Space Storage EXR | $147.02 — |
+0.39
|
$32.57B — | $491.43K — | $146.07 — | $148.19 — | $32.57B — | 34.11 | $4.31 — | |
| Sun Hung Kai Properties Limited SUHJY | $10.85 — |
-0.64
|
$31.44B — | $300 — | $10.85 — | $10.85 — | $31.44B — | 14.09 | $0.77 — | |
| Public Storage PSA-PK | $18.55 — |
+0.27
|
$31.11B — | $6.36K — | $18.5 — | $18.61 — | $31.11B — | 1.80 | $10.29 — | |
| Iron Mountain Incorporated IRM | $102.09 — |
-0.55
|
$30.12B — | $776.79K — | $102 — | $103.27 — | $30.12B — | 248.98 | $0.41 — | |
| AvalonBay Communities AVB | $206.06 — |
-0.23
|
$29.34B — | $344.46K — | $205.8 — | $208.7 — | $29.34B — | 25.66 | $8.03 — | |
| Vonovia SE VONOY | $17.39 — |
+2.35
|
$28.82B — | $8.2K — | $17.24 — | $17.51 — | $28.82B — | 0 | -$0.49 — | |
| Ventas VTR | $62.4 — |
-0.48
|
$28.17B — | $1.83M — | $62.27 — | $63.03 — | $28.17B — | 189.09 | $0.33 — | |
| Equity Residential EQR | $68.65 — |
-0.32
|
$26.88B — | $809.89K — | $68.56 — | $69.41 — | $26.88B — | 26.20 | $2.62 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.52 — |
+2.22
|
$26.69B — | $2K — | $28.39 — | $28.52 — | $26.69B — | 15.41 | $1.85 — | |
| Cellnex Telecom CLLNY | $18.83 — |
-0.05
|
$25.67B — | $219 — | $18.83 — | $18.83 — | $25.67B — | 0 | -$0.04 — | |
| SBA Communications SBAC | $230.1 — |
+0.78
|
$24.72B — | $270.39K — | $226.74 — | $230.56 — | $24.72B — | 30.43 | $7.56 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.15 — |
0
|
$24.05B — | $4.96K — | $23.07 — | $23.25 — | $24.05B — | 4.78 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $19.06 — |
+0.9
|
$23.95B — | $3K — | $19.06 — | $19.06 — | $23.95B — | 18.32 | $1.04 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.92 — |
+0.22
|
$22.43B — | $5.48K — | $20.92 — | $21.01 — | $22.43B — | 4.32 | $4.83 — | |
| KE BEKE | $18.04 — |
-0.52
|
$21.32B — | $1.98M — | $17.99 — | $18.26 — | $21.32B — | 34.02 | $0.53 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.48 — |
+0.45
|
$21.12B — | $1.52K — | $33.48 — | $33.74 — | $21.12B — | 9.43 | $3.55 — | |
| Invitation Homes INVH | $33.73 — |
-0.07
|
$20.67B — | $1.48M — | $33.63 — | $34.13 — | $20.67B — | 43.23 | $0.78 — | |
| Essex Property Trust ESS | $285.1 — |
+0.38
|
$19.69B — | $128.53K — | $281.69 — | $287.2 — | $19.69B — | 27.28 | $10.45 — | |
| Weyerhaeuser Company WY | $26.26 — |
+1.13
|
$19.05B — | $1.58M — | $26.05 — | $26.43 — | $19.05B — | 53.59 | $0.49 — | |
| Mid-America Apartment Communities MAA | $149.58 — |
+0.44
|
$17.97B — | $304.52K — | $148.65 — | $150.23 — | $17.97B — | 31.09 | $4.81 — | |
| Henderson Land Development Company HLDCY | $3.39 — |
+2.11
|
$16.81B — | $202 — | $3.39 — | $3.39 — | $16.81B — | 19.94 | $0.17 — | |
| Sun Communities SUI | $125.96 — |
+0.02
|
$16.75B — | $317.11K — | $124.36 — | $126.88 — | $16.75B — | 151.75 | $0.83 — | |
| UDR UDR | $40.98 — |
-0.34
|
$15.45B — | $648.62K — | $40.94 — | $41.49 — | $15.45B — | 113.83 | $0.36 — | |
| American Homes 4 Rent AMH | $36.3 — |
-0.6
|
$15.3B — | $705.6K — | $36.19 — | $36.75 — | $15.3B — | 33.61 | $1.08 — | |
| Kimco Realty KIM | $20.86 — |
-0.69
|
$14.11B — | $3.88M — | $20.84 — | $21.22 — | $14.11B — | 27.44 | $0.76 — | |
| W. P. Carey WPC | $63.34 — |
-0.58
|
$13.87B — | $544.23K — | $63.29 — | $64.1 — | $13.87B — | 32.64 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $25 — |
+0.12
|
$13.57B — | $5.98K — | $24.91 — | $25 — | $13.57B — | 14.14 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.3 — |
+0.48
|
$13.19B — | $20.61K — | $25.18 — | $25.3 — | $13.19B — | 14.30 | $1.77 — | |
| Hongkong Land Holdings Limited HNGKY | $29.78 — |
+2.69
|
$13.04B — | $340 — | $27.52 — | $29.78 — | $13.04B — | 0 | -$3.14 — | |
| Regency Centers REG | $71.27 — |
+0.77
|
$13.02B — | $389.09K — | $70.84 — | $71.65 — | $13.02B — | 33.77 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $46.65 — |
+0.56
|
$12.82B — | $589.85K — | $45.69 — | $46.85 — | $12.82B — | 16.48 | $2.83 — | |
| BXP BXP | $71.76 — |
+0.06
|
$12.68B — | $773K — | $71.4 — | $72.69 — | $12.68B — | 0 | -$0.03 — | |
| Equity LifeStyle Properties ELS | $63.01 — |
-0.1
|
$12.62B — | $427.05K — | $62.76 — | $63.65 — | $12.62B — | 32.47 | $1.94 — | |
| Lamar Advertising Company LAMR | $120.51 — |
+0.6
|
$12.34B — | $174.28K — | $119.15 — | $120.96 — | $12.34B — | 29.32 | $4.11 — | |
| Alexandria Real Estate Equities ARE | $71.26 — |
+0.54
|
$12.33B — | $572.94K — | $71.12 — | $72.2 — | $12.33B — | 93.76 | $0.76 — | |
| Camden Property Trust CPT | $115.15 — |
-0.41
|
$12.3B — | $325.86K — | $115.08 — | $116.37 — | $12.3B — | 105.63 | $1.09 — | |
| Healthpeak Properties, Inc. DOC | $17.22 — |
+0.97
|
$11.96B — | $2.14M — | $17.11 — | $17.36 — | $11.96B — | 41.98 | $0.41 — | |
| Annaly Capital Management NLY | $19.18 — |
-0.03
|
$11.6B — | $2.98M — | $19.08 — | $19.29 — | $11.6B — | 20.84 | $0.92 — | |
| Jones Lang LaSalle Incorporated JLL | $237.38 — |
-0.03
|
$11.27B — | $111.85K — | $237.13 — | $239.82 — | $11.27B — | 21.46 | $11.06 — | |
| Host Hotels & Resorts HST | $15.74 — |
+0.03
|
$11.06B — | $3.29M — | $15.62 — | $15.88 — | $11.06B — | 16.39 | $0.96 — | |
| Omega Healthcare Investors OHI | $36.85 — |
-0.41
|
$10.97B — | $793.54K — | $36.84 — | $37.2 — | $10.97B — | 22.88 | $1.61 — | |
| Vornado Realty Trust VNO-PL | $17.79 — |
+0.33
|
$9.83B — | $2.91K — | $17.71 — | $17.87 — | $9.83B — | 27.62 | $0.64 — | |
| CubeSmart CUBE | $42.43 — |
-0.66
|
$9.72B — | $662.8K — | $42.34 — | $43.24 — | $9.72B — | 25.10 | $1.69 — | |
| Vornado Realty Trust VNO-PM | $17.14 — |
+0.38
|
$9.65B — | $384 — | $17.14 — | $17.14 — | $9.65B — | 26.61 | $0.64 — | |
| Brookfield Property Partners L.P. BPYPP | $14.4 — |
-2.04
|
$9.52B — | $8.98K — | $14.4 — | $14.7 — | $9.52B — | 6.55 | $2.2 — | |
| AGNC Inv AGNC | $9.28 — |
+0.16
|
$9.46B — | $6.46M — | $9.26 — | $9.33 — | $9.46B — | 25.76 | $0.36 — | |
| Rexford Industrial Realty REXR | $36.77 — |
+0.19
|
$9.02B — | $1.03M — | $36.73 — | $37.09 — | $9.02B — | 29.89 | $1.23 — | |
| EastGroup Properties EGP | $171.64 — |
+0.39
|
$9.01B — | $101.86K — | $171.43 — | $172.66 — | $9.01B — | 37.47 | $4.58 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
0
|
$9B — | $4K — | $2 — | $2 — | $9B — | 14.23 | $0.13 — | |
| AGNC Investment Corp. AGNCM | $24.94 — |
-0.04
|
$8.87B — | $5.15K — | $24.91 — | $24.97 — | $8.87B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.75 — |
+0.12
|
$8.84B — | $11.2K — | $25.64 — | $25.75 — | $8.84B — | 0 | -$1.86 — | |
| Vornado Realty Trust VNO | $40.41 — |
-0.27
|
$8.43B — | $417.44K — | $40.23 — | $40.77 — | $8.43B — | 77.71 | $0.52 — | |
| Agree Realty ADC | $75.44 — |
+0.17
|
$8.33B — | $315.31K — | $75.33 — | $76.21 — | $8.33B — | 42.61 | $1.77 — | |
| Federal Realty Investment Trust FRT | $95.46 — |
-0.17
|
$8.29B — | $206.95K — | $95.38 — | $96.65 — | $8.29B — | 27.43 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.3 — |
0
|
$8.25B — | $119 — | $20.27 — | $20.3 — | $8.25B — | 6.17 | $3.29 — | |
| American Homes 4 Rent AMH-PH | $23.82 — |
0
|
$8.19B — | $171 — | $23.6 — | $23.92 — | $8.19B — | 49.41 | $0.48 — | |
| NNN REIT NNN | $42.46 — |
-0.56
|
$7.98B — | $370.24K — | $42.45 — | $42.95 — | $7.98B — | 19.84 | $2.14 — | |
| Longfor LGFRY | $11.66 — |
-3.95
|
$7.95B — | $927 — | $11.63 — | $11.7 — | $7.95B — | 5.32 | $2.19 — | |
| Brixmor Property BRX | $25.98 — |
+0.72
|
$7.95B — | $871.37K — | $25.87 — | $26.06 — | $7.95B — | 24.73 | $1.05 — | |
| FirstService FSV | $174.52 — |
-1.73
|
$7.93B — | $27.36K — | $174.68 — | $178.92 — | $7.93B — | 60.38 | $2.89 — | |
| American Homes 4 Rent AMH-PG | $22.9 — |
-0.03
|
$7.92B — | $584 — | $22.9 — | $22.9 — | $7.92B — | 47.51 | $0.48 — | |
| China Vanke Co., Ltd. CHVKY | $0.23 — |
-41.78
|
$7.83B — | $92.5K — | $0.23 — | $0.27 — | $7.83B — | 0 | -$0.32 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $11.87 — |
+8.7
|
$7.72B — | $400 — | $10.73 — | $11.87 — | $7.72B — | 21.19 | $0.56 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.62 — |
+1.4
|
$7.29B — | $600 — | $27.62 — | $27.62 — | $7.29B — | 11.22 | $2.46 — | |
| Starwood Property Trust STWD | $20.02 — |
-0.15
|
$6.99B — | $976.52K — | $19.98 — | $20.23 — | $6.99B — | 21.29 | $0.94 — | |
| STAG Industrial STAG | $36.41 — |
+0.25
|
$6.94B — | $393.71K — | $36.27 — | $36.69 — | $6.94B — | 27.37 | $1.33 — | |
| First Industrial Realty Trust FR | $49.25 — |
+0.24
|
$6.72B — | $315.4K — | $49.1 — | $49.63 — | $6.72B — | 24.50 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $20.04 — |
+0.5
|
$6.58B — | $3.96K — | $19.94 — | $19.98 — | $6.58B — | 12.17 | $1.65 — | |
| Colliers CIGI | $128.89 — |
-0.06
|
$6.51B — | $36.93K — | $128.76 — | $131.01 — | $6.51B — | 44.75 | $2.88 — | |
| Essential Properties Realty Trust EPRT | $32.52 — |
-0.38
|
$6.44B — | $489.52K — | $32.48 — | $32.97 — | $6.44B — | 28.03 | $1.16 — | |
| Kimco Realty Corporation KIM-PL | $19.59 — |
+0.51
|
$6.4B — | $4.55K — | $19.47 — | $19.68 — | $6.4B — | 11.90 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $21.83 — |
0
|
$6.34B — | $641 — | $21.7 — | $21.83 — | $6.34B — | 3.22 | $6.77 — | |
| Land Securities LDSCY | $8.5 — |
+1.43
|
$6.33B — | $13.38K — | $8.48 — | $8.48 — | $6.33B — | 11.80 | $0.72 — | |
| Ryman Hospitality Properties RHP | $98.63 — |
+0.29
|
$6.21B — | $162.01K — | $98.19 — | $99.81 — | $6.21B — | 20.94 | $4.71 — | |
| FIBRA Prologis FBBPF | $3.65 — |
-5.19
|
$5.97B — | $312 — | $3.65 — | $3.65 — | $5.97B — | 5.28 | $0.69 — | |
| Terreno Realty TRNO | $57.91 — |
-0.45
|
$5.95B — | $354.23K — | $57.79 — | $58.61 — | $5.95B — | 29.10 | $1.99 — | |
| CareTrust REIT CTRE | $29.77 — |
-0.37
|
$5.71B — | $751.8K — | $29.52 — | $30.14 — | $5.71B — | 32.01 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $15.07 — |
+0.13
|
$5.35B — | $1.05M — | $15.04 — | $15.18 — | $5.35B — | 0 | -$1.12 — | |
| British Land Company PLC BTLCY | $5.34 — |
+2.89
|
$5.34B — | $475 — | $5.26 — | $5.34 — | $5.34B — | 11.36 | $0.47 — | |
| Cousins Properties Incorporated CUZ | $30.48 — |
-0.16
|
$5.12B — | $419.54K — | $30.4 — | $30.79 — | $5.12B — | 92.36 | $0.33 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.21 — |
-0.86
|
$5.11B — | $100 — | $32.21 — | $32.21 — | $5.11B — | 61.94 | $0.52 — | |
| Fibra UNO FBASF | $1.34 — |
-1.47
|
$5.1B — | $14.94K — | $1.34 — | $1.44 — | $5.1B — | 22.33 | $0.06 — | |
| Kite Realty Group Trust KRG | $22.67 — |
+0.27
|
$5.09B — | $546.53K — | $22.55 — | $22.87 — | $5.09B — | 323.85 | $0.07 — | |
| SL Green Realty SLG | $64.46 — |
-0.46
|
$4.9B — | $216.33K — | $64.37 — | $65.13 — | $4.9B — | 0 | -$0.42 — | |
| Phillips Edison & Company PECO | $35.33 — |
-0.03
|
$4.89B — | $237.83K — | $35.27 — | $35.83 — | $4.89B — | 60.91 | $0.58 — | |
| EPR Properties EPR-PG | $20.46 — |
-0.13
|
$4.82B — | $554 — | $20.46 — | $20.49 — | $4.82B — | 13.51 | $1.51 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||