$2.86T
Total marketcap
$86.27B
Total volume
BTC 58.22%     ETH 8.55%
Dominance

Country: United States Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $112.38
-0.93
$104.16B $3.46M $111.64 $114 $104.16B 28.02 $4.01
American Tower Corporation  AMT $214.87
+1.02
$100.44B $4M $211.37 $216.28 $100.44B 31.05 $6.92
Welltower  WELL $150.71
+0.49
$96.18B $1.68M $149.71 $152.6 $96.18B 93.73 $1.6
Equinix, Inc.  EQIX $841.26
-1.87
$81.88B $691.81K $836.44 $863.7 $81.88B 98.97 $8.5
Simon Property  SPG $164.8
-1.23
$62.14B $1.34M $164.56 $168.09 $62.14B 22.66 $7.27
Public Storage  PSA $298.5
-0.64
$52.36B $510.29K $297.04 $301.7 $52.36B 28.08 $10.63
Cencora  COR $264.14
+1.22
$51.17B $1.72M $260.23 $265.43 $51.17B 37.46 $7.05
Digital Realty Trust  DLR $148.66
-2.1
$50.96B $1.93M $147.82 $151.99 $50.96B 92.33 $1.61
Realty Income  O $56.96
-0.04
$50.78B $3.02M $56.61 $57.18 $50.78B 58.12 $0.98
Crown Castle Inc.  CCI $104.94
+1.97
$45.69B $4.51M $101.34 $105.63 $45.69B 0 -$8.98
CBRE  CBRE $126.31
-1.86
$37.9B $1.64M $125.83 $128.72 $37.9B 40.09 $3.15
Public Storage  PSA-PH $23.43
-0.09
$37.79B $15.22K $23.34 $23.46 $37.79B 2.27 $10.29
VICI Properties  VICI $32.68
+0.58
$34.53B $5M $32.36 $32.76 $34.53B 12.76 $2.56
Public Storage  PSA-PK $19.94
-0.12
$33.44B $11.76K $19.85 $20.01 $33.44B 1.93 $10.29
CoStar  CSGP $78.36
-2.23
$33.05B $2.73M $78.3 $80.48 $33.05B 230.47 $0.34
Extra Space Storage  EXR $147.92
+0.88
$32.74B $1.34M $145.25 $148.04 $32.74B 36.79 $4.02
KE  BEKE $23.27
-7.25
$31.32B $24.91M $22.21 $23.94 $31.32B 47.48 $0.49
AvalonBay Communities  AVB $210.25
-0.71
$29.91B $856.75K $209.15 $212.34 $29.91B 27.70 $7.59
Ventas  VTR $68.19
-0.81
$29.81B $2.89M $67.92 $68.99 $29.81B 358.89 $0.19
Sun Hung Kai Properties Limited  SUHJY $10.02
+0.1
$29.04B $9.48K $9.94 $10.01 $29.04B 13.01 $0.77
Equity Residential  EQR $69.2
-0.45
$27.2B $1.46M $69.11 $70.4 $27.2B 25.55 $2.72
Iron Mountain Incorporated  IRM $87.62
-1.72
$25.74B $1.79M $87.4 $89.65 $25.74B 143.63 $0.61
Cellnex Telecom  CLLNY $17.93
+0.01
$25.13B $2.58K $17.83 $17.99 $25.13B 0 -$0.03
Mitsui Fudosan Co., Ltd.  MTSFY $26.87
+0.37
$24.86B $1.03K $26.17 $26.84 $24.86B 18.40 $1.46
Digital Realty Trust, Inc.  DLR-PK $23.73
-0.13
$24.66B $6.58K $23.71 $23.77 $24.66B 4.90 $4.83
SBA Communications  SBAC $223.15
+1.02
$24.01B $639.7K $218.95 $223.77 $24.01B 32.15 $6.94
Vonovia SE  VONOY $13.92
+0.14
$23.35B $8.14K $13.82 $13.98 $23.35B 0 -$2.13
Digital Realty Trust, Inc.  DLR-PJ $21.42
-0.23
$22.97B $6.67K $21.3 $21.47 $22.97B 4.43 $4.83
Weyerhaeuser Company  WY $29.86
-0.33
$21.67B $2.93M $29.6 $30.17 $21.67B 55.29 $0.54
Daiwa House Industry Co., Ltd.  DWAHY $33.77
-1.08
$20.97B $2.17K $33.33 $33.77 $20.97B 10.02 $3.37
Invitation Homes  INVH $34.04
+0.68
$20.86B $3.4M $33.66 $34.13 $20.86B 46.00 $0.74
Essex Property Trust  ESS $298.9
-0.46
$20.62B $402.47K $295.25 $302.67 $20.62B 25.90 $11.54
Mitsubishi Estate Co., Ltd.  MITEY $16.1
+0.06
$20.07B $1.61K $16 $16.09 $20.07B 15.33 $1.05
Mid-America Apartment Communities  MAA $162.32
-1.32
$19.47B $626.6K $161.56 $165.2 $19.47B 36.07 $4.5
Sun Communities  SUI $132.84
+0.61
$17.65B $831.3K $130.9 $133.69 $17.65B 189.77 $0.7
Alexandria Real Estate Equities  ARE $98.39
-1.14
$17.03B $1.07M $97.63 $99.59 $17.03B 54.66 $1.8
UDR  UDR $43.42
-1.05
$16.36B $2.27M $43.06 $44.11 $16.36B 167.00 $0.26
American Homes 4 Rent  AMH $36.15
+0.42
$15.24B $1.86M $35.67 $36.26 $15.24B 33.47 $1.08
Henderson Land Development Company  HLDCY $2.94
+0.34
$14.39B $5.33K $2.89 $2.94 $14.39B 17.29 $0.17
Healthpeak Properties, Inc.  DOC $20.47
-0.2
$14.3B $6.14M $20.37 $20.65 $14.3B 56.86 $0.36
Kimco Realty  KIM $20.95
+1.01
$14.24B $6.83M $20.61 $21.16 $14.24B 38.09 $0.55
Gaming and Leisure Properties  GLPI $50.57
+0.04
$13.9B $1.05M $50.45 $50.91 $13.9B 17.62 $2.87
Annaly Capital Management, Inc.  NLY-PG $25.31
+0.14
$13.74B $12.78K $25.27 $25.31 $13.74B 14.31 $1.77
Equity LifeStyle Properties  ELS $68.39
+0.18
$13.69B $742.85K $68.25 $69.28 $13.69B 34.89 $1.96
W. P. Carey  WPC $62.01
-0.96
$13.57B $1.96M $61.71 $63.18 $13.57B 29.66 $2.09
Annaly Capital Management, Inc.  NLY-PF $25.98
+0.12
$13.55B $34.57K $25.93 $25.99 $13.55B 14.69 $1.77
Regency Centers  REG $71.42
-0.01
$13.03B $1.1M $71.06 $72.1 $13.03B 33.84 $2.11
Camden Property Trust  CPT $119.59
-0.45
$12.77B $632.59K $118.96 $120.65 $12.77B 80.26 $1.49
Annaly Capital Management  NLY $21.92
+0.37
$12.68B $5.62M $21.72 $21.97 $12.68B 13.53 $1.62
BXP  BXP $68.41
-0.34
$12.07B $1.42M $67.62 $69 $12.07B 760.11 $0.09
Jones Lang LaSalle Incorporated  JLL $248.21
-2.08
$11.76B $185.58K $247.01 $252.55 $11.76B 21.98 $11.29
Lamar Advertising Company  LAMR $114.47
+0.79
$11.72B $877.46K $112.84 $114.89 $11.72B 32.42 $3.53
CapitaLand Integrated Commercial Trust  CPAMF $1.5
0
$11.58B $200 $1.61 $1.61 $11.58B 15.00 $0.1
Omega Healthcare Investors  OHI $38.2
-0.05
$11.05B $2.06M $38.08 $38.63 $11.05B 24.64 $1.55
Host Hotels & Resorts  HST $15.07
-1.5
$10.68B $5.48M $15.01 $15.27 $10.68B 15.22 $0.99
Brookfield Property Partners L.P.  BPYPP $15.3
-0.65
$10.11B $5.86K $15.18 $15.55 $10.11B 6.96 $2.2
Vornado Realty Trust  VNO-PL $18
-0.06
$9.95B $7.88K $17.71 $18 $9.95B 27.95 $0.64
CubeSmart  CUBE $42.3
+0.48
$9.69B $1.13M $41.84 $42.43 $9.69B 24.59 $1.72
Vornado Realty Trust  VNO-PM $17.2
-1.6
$9.68B $8.99K $17.08 $17.37 $9.68B 26.70 $0.64
Rexford Industrial Realty  REXR $40.71
+0.82
$9.62B $1.64M $40.35 $41.1 $9.62B 33.92 $1.2
AGNC Inv  AGNC $10.39
+0.39
$9.51B $18.47M $10.3 $10.42 $9.51B 11.17 $0.93
Longfor  LGFRY $14.02
-0.04
$9.5B $552 $13.76 $14.02 $9.5B 6.14 $2.28
EastGroup Properties  EGP $179.62
-1.06
$9.34B $389.19K $179.23 $182.18 $9.34B 38.62 $4.65
AGNC Investment Corp.  AGNCM $25.46
+0.22
$9.05B $7.62K $25.39 $25.48 $9.05B 0 -$1.86
AGNC Investment Corp.  AGNCN $26.26
+0.27
$9.02B $18.23K $26.15 $26.31 $9.02B 0 -$1.86
CapitaLand Ascendas REIT  ACDSF $1.73
0
$8.69B $200 $1.75 $1.75 $8.69B 13.30 $0.13
Federal Realty Investment Trust  FRT-PC $21.26
-0.25
$8.63B $904 $21.26 $21.29 $8.63B 6.46 $3.29
Federal Realty Investment Trust  FRT $97.28
-0.64
$8.39B $530.38K $96.78 $98.75 $8.39B 28.44 $3.42
American Homes 4 Rent  AMH-PH $24.14
-0.96
$8.3B $2.19K $24.11 $24.23 $8.3B 50.09 $0.48
Agree Realty  ADC $77.02
-0.18
$8.29B $1.18M $76.48 $77.42 $8.29B 43.26 $1.78
American Homes 4 Rent  AMH-PG $23.15
-0.52
$8.01B $2.17K $23.15 $23.15 $8.01B 48.02 $0.48
Brixmor Property  BRX $26.05
+0.39
$7.97B $2.15M $25.72 $26.12 $7.97B 23.46 $1.11
NNN REIT  NNN $42.23
-0.33
$7.92B $1.08M $42.06 $42.53 $7.92B 19.64 $2.15
Vornado Realty Trust  VNO $37.76
-0.97
$7.85B $911.84K $37.32 $38.14 $7.85B 944.00 $0.04
FirstService  FSV $168.01
-0.32
$7.64B $207.2K $165.41 $168.41 $7.64B 56.56 $2.97
First Industrial Realty Trust  FR $55.16
-0.76
$7.5B $1.34M $55.06 $55.98 $7.5B 25.41 $2.17
Kimco Realty Corporation  KIM-PM $21.45
-0.35
$7.04B $17.25K $21.39 $21.49 $7.04B 13.02 $1.65
Starwood Property Trust  STWD $20.12
+0.6
$6.98B $1.84M $19.91 $20.14 $6.98B 18.29 $1.1
Kimco Realty Corporation  KIM-PL $21.22
-0.03
$6.93B $7.58K $21.19 $21.27 $6.93B 12.89 $1.65
Daito Trust Construction Co.,Ltd  DIFTY $25.81
+1.85
$6.83B $47 $25.34 $25.41 $6.83B 10.98 $2.35
STAG Industrial  STAG $35.46
-0.98
$6.75B $1.22M $35.39 $36.02 $6.75B 34.09 $1.04
SL Green Realty Corp.  SLG-PI $23.12
+0.09
$6.71B $817 $23.08 $23.15 $6.71B 3.41 $6.77
Terreno Realty  TRNO $66.51
-1.29
$6.6B $631.82K $66.26 $67.7 $6.6B 34.64 $1.92
Americold Realty Trust, Inc.  COLD $22.14
+0.91
$6.32B $1.64M $21.84 $22.36 $6.32B 0 -$0.33
Colliers  CIGI $122.45
-1.99
$6.19B $138.88K $121.92 $127.8 $6.19B 38.02 $3.22
Essential Properties Realty Trust  EPRT $31.75
-0.41
$5.98B $1.37M $31.48 $32.18 $5.98B 27.60 $1.15
Healthcare Realty Trust Incorporated  HR $16.77
+0.12
$5.94B $3.12M $16.65 $16.93 $5.94B 0 -$1.81
National Storage Affiliates Trust  NSA $38.03
+2.07
$5.83B $877.9K $37.09 $38.03 $5.83B 32.22 $1.18
Ryman Hospitality Properties  RHP $95.16
-2.39
$5.7B $1.24M $94.28 $97.59 $5.7B 21.72 $4.38
Land Securities  LDSCY $7.29
-1.35
$5.43B $2.3K $7.29 $7.36 $5.43B 40.50 $0.18
CareTrust REIT  CTRE $28.89
+0.28
$5.42B $2.21M $28.76 $29.37 $5.42B 36.11 $0.8
FIBRA Prologis  FBBPF $3.24
-3.57
$5.27B $200 $3.36 $3.36 $5.27B 3.76 $0.86
Cousins Properties Incorporated  CUZ $29.52
+0.58
$4.95B $1.22M $29.01 $29.63 $4.95B 98.39 $0.3
Kite Realty Group Trust  KRG $22.08
-0.32
$4.94B $1.59M $21.97 $22.42 $4.94B 1104.00 $0.02
Independence Realty Trust  IRT $20.81
-0.9
$4.93B $1.88M $20.74 $21.02 $4.93B 122.41 $0.17
EPR Properties  EPR-PG $20.9
+0.46
$4.92B $2.2K $20.83 $20.9 $4.92B 13.80 $1.51
Phillips Edison & Company  PECO $35.15
+0.06
$4.86B $582.66K $34.9 $35.5 $4.86B 68.92 $0.51
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $29.37
+0.03
$4.77B $6 $29.36 $29.36 $4.77B 24.47 $1.2
Fibra UNO  FBASF $1.25
+7.76
$4.77B $10.2K $1.18 $1.25 $4.77B 9.61 $0.13
British Land Company PLC  BTLCY $4.67
-0.43
$4.68B $82 $4.69 $4.71 $4.68B 19.45 $0.24
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here