Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Total marketcap
$48.41B
Total volume
BTC 60.81%     ETH 6.97%
Dominance

Country: United States Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $222.66
+2.14
$104.23B $2.6M $218.26 $224.36 $104.23B 32.26 $6.9
Welltower  WELL $147.27
+1.13
$95.95B $1.87M $146.32 $148.35 $95.95B 91.47 $1.61
Prologis  PLD $102.1
+1.8
$94.64B $6.21M $101 $103.67 $94.64B 25.46 $4.01
Equinix, Inc.  EQIX $790.15
+1.47
$77.29B $479.7K $788.02 $801.96 $77.29B 92.63 $8.53
Simon Property  SPG $150.4
+1.59
$56.7B $1.27M $148.83 $152.07 $56.7B 20.71 $7.26
Cencora  COR $286.74
+0.81
$55.55B $1.15M $281.65 $287.84 $55.55B 40.67 $7.05
Realty Income  O $58.32
+1.85
$52.01B $4.08M $57.2 $58.62 $52.01B 59.51 $0.98
Public Storage  PSA $296.01
+2.41
$51.93B $732.77K $291.29 $298.5 $51.93B 27.84 $10.63
Digital Realty Trust  DLR $150.75
+1.73
$51.69B $2.04M $149.26 $151.94 $51.69B 93.63 $1.61
Crown Castle Inc.  CCI $103.59
+2.31
$45.11B $1.86M $101.4 $104.32 $45.11B 0 -$8.98
Public Storage  PSA-PH $22.4
+0.13
$36.13B $16.29K $22.39 $22.75 $36.13B 2.17 $10.29
CBRE  CBRE $117.62
+0.35
$35.27B $1.92M $116.48 $119.33 $35.27B 37.45 $3.14
VICI Properties  VICI $32.54
+1.53
$34.39B $3.66M $32.17 $32.83 $34.39B 12.71 $2.56
CoStar  CSGP $79.7
+0.86
$33.61B $1.88M $79.01 $80.26 $33.61B 234.41 $0.34
Public Storage  PSA-PK $18.96
+0.32
$31.8B $8.47K $18.88 $19.04 $31.8B 1.84 $10.29
Extra Space Storage  EXR $141.18
+2.14
$31.28B $714.42K $139.05 $142.1 $31.28B 35.11 $4.02
Ventas  VTR $67.93
+0.44
$29.73B $2.9M $67.45 $68.62 $29.73B 357.52 $0.19
AvalonBay Communities  AVB $203.38
+1.66
$28.96B $1.17M $200.67 $205 $28.96B 26.72 $7.61
Mitsui Fudosan Co., Ltd.  MTSFY $30.04
+0.07
$27.76B $922 $30.02 $30.24 $27.76B 19.89 $1.51
Cellnex Telecom  CLLNY $19.79
-0.5
$27.5B $11.9K $19.8 $19.9 $27.5B 0 -$0.03
Equity Residential  EQR $68.24
+1.77
$27.46B $2.65M $67.04 $69.24 $27.46B 25.08 $2.72
Vonovia SE  VONOY $16.15
+0.06
$26.58B $8.55K $16.06 $16.16 $26.58B 0 -$0.63
Sun Hung Kai Properties Limited  SUHJY $9.15
+2.46
$26.52B $14.42K $8.93 $9.34 $26.52B 11.73 $0.78
SBA Communications  SBAC $229.06
+1.5
$24.74B $1.27M $226.35 $231.29 $24.74B 33.00 $6.94
Iron Mountain Incorporated  IRM $84.21
+1.91
$24.74B $1.56M $83.58 $85.31 $24.74B 138.04 $0.61
KE  BEKE $19.03
-1.7
$24.13B $11.29M $19 $20.09 $24.13B 40.48 $0.47
Digital Realty Trust, Inc.  DLR-PK $23.01
+0.79
$23.91B $5.97K $22.96 $23.09 $23.91B 4.76 $4.83
Digital Realty Trust, Inc.  DLR-PJ $20.83
+0.55
$22.34B $4.81K $20.75 $20.87 $22.34B 4.30 $4.83
Daiwa House Industry Co., Ltd.  DWAHY $36.08
+0.42
$22.32B $904 $35.85 $36.04 $22.32B 10.30 $3.5
Mitsubishi Estate Co., Ltd.  MITEY $17.58
-0.06
$21.95B $2.24K $17.59 $17.7 $21.95B 16.12 $1.09
Invitation Homes  INVH $33.62
+1.76
$20.61B $2.56M $33.03 $34.01 $20.61B 45.43 $0.74
Essex Property Trust  ESS $275.29
+1.25
$18.99B $361.63K $273.01 $279.05 $18.99B 23.87 $11.53
Mid-America Apartment Communities  MAA $157.08
+2.12
$18.85B $895.69K $154.07 $157.95 $18.85B 34.98 $4.49
Weyerhaeuser Company  WY $25.81
+0.86
$18.73B $2.65M $25.63 $26.07 $18.73B 47.79 $0.54
Sun Communities  SUI $123.31
+1.32
$16.41B $418.55K $122.7 $124.01 $16.41B 171.26 $0.72
UDR  UDR $41.29
+1.03
$15.56B $2.2M $41.14 $41.81 $15.56B 158.80 $0.26
American Homes 4 Rent  AMH $36.86
+1.4
$15.54B $1.49M $36.49 $37.22 $15.54B 34.12 $1.08
Kimco Realty  KIM $20.59
+2.13
$13.99B $4.09M $20.22 $20.85 $13.99B 37.43 $0.55
W. P. Carey  WPC $62.17
+1.45
$13.61B $771.3K $61.14 $62.47 $13.61B 29.74 $2.09
Gaming and Leisure Properties  GLPI $49.52
+0.94
$13.61B $877.45K $49.02 $50.1 $13.61B 17.25 $2.87
Alexandria Real Estate Equities  ARE $77.84
+0.93
$13.47B $1.63M $77.29 $78.81 $13.47B 43.24 $1.8
Annaly Capital Management, Inc.  NLY-PG $24.19
+0.8
$13.13B $28.51K $24.08 $24.31 $13.13B 13.68 $1.77
Healthpeak Properties, Inc.  DOC $18.75
+1.47
$13.1B $4.28M $18.53 $18.95 $13.1B 52.08 $0.36
Regency Centers  REG $71.66
+2.07
$13.09B $609.46K $70.5 $72.24 $13.09B 33.96 $2.11
Equity LifeStyle Properties  ELS $65.32
+0.62
$13.08B $1.18M $64.72 $66.04 $13.08B 33.32 $1.96
Henderson Land Development Company  HLDCY $2.63
+0.77
$13.04B $18.17K $2.6 $2.66 $13.04B 15.47 $0.17
Annaly Capital Management, Inc.  NLY-PF $24.9
+0.36
$12.99B $49.04K $24.85 $24.99 $12.99B 14.08 $1.77
Camden Property Trust  CPT $112.28
+1.89
$12.22B $581.66K $110.71 $113.48 $12.22B 74.85 $1.5
CapitaLand Integrated Commercial Trust  CPAMF $1.52
0
$11.86B $6.34K $1.51 $1.51 $11.86B 15.19 $0.1
BXP  BXP $63.88
+1.28
$11.27B $1.41M $63.37 $64.81 $11.27B 709.77 $0.09
Lamar Advertising Company  LAMR $108.99
+1.83
$11.17B $600.15K $107.78 $110.12 $11.17B 30.96 $3.52
Omega Healthcare Investors  OHI $38.57
+0.7
$11.16B $2.14M $38.31 $38.91 $11.16B 24.88 $1.55
Annaly Capital Management  NLY $17.9
+1.53
$10.7B $6.82M $17.6 $18.05 $10.7B 11.04 $1.62
Jones Lang LaSalle Incorporated  JLL $211.12
+0.22
$10.03B $401.62K $208.54 $212.96 $10.03B 18.69 $11.29
Host Hotels & Resorts  HST $13.66
+1.86
$9.6B $5.53M $13.49 $13.82 $9.6B 13.79 $0.99
Longfor  LGFRY $13.4
0
$9.33B $1.93K $13.01 $13.26 $9.33B 6.29 $2.13
Brookfield Property Partners L.P.  BPYPP $14.1
+0.5
$9.32B $9.67K $13.79 $14.1 $9.32B 6.42 $2.2
Vornado Realty Trust  VNO-PL $16.58
-0.12
$9.16B $8.39K $16.52 $16.67 $9.16B 25.74 $0.64
CubeSmart  CUBE $39.57
+2.86
$9.11B $955.93K $38.49 $39.74 $9.11B 23.00 $1.72
Vornado Realty Trust  VNO-PM $16.06
+0.44
$9.04B $19.67K $15.86 $16.16 $9.04B 24.93 $0.64
CapitaLand Ascendas REIT  ACDSF $1.98
-0.5
$8.83B $9.75K $1.85 $1.98 $8.83B 15.23 $0.13
AGNC Investment Corp.  AGNCN $25.2
+0.68
$8.65B $20.75K $25.11 $25.32 $8.65B 0 -$1.86
AGNC Investment Corp.  AGNCM $24.1
+0.33
$8.57B $6.11K $24.07 $24.23 $8.57B 0 -$1.86
Agree Realty  ADC $79.05
+1.4
$8.51B $1.15M $78.28 $79.61 $8.51B 44.41 $1.78
EastGroup Properties  EGP $159.9
+1.16
$8.36B $332.27K $159.23 $161.73 $8.36B 34.38 $4.65
American Homes 4 Rent  AMH-PH $23.9
-0.13
$8.22B $2.25K $23.9 $23.93 $8.22B 49.58 $0.48
Federal Realty Investment Trust  FRT-PC $20.07
-0.1
$8.15B $658 $20.07 $20.07 $8.15B 6.10 $3.29
Federal Realty Investment Trust  FRT $93.72
+1.79
$8.1B $527.94K $92.06 $94.5 $8.1B 27.40 $3.42
Rexford Industrial Realty  REXR $32.57
-0.4
$7.98B $4.91M $32.46 $33.57 $7.98B 26.47 $1.23
AGNC Inv  AGNC $8.34
+0.48
$7.9B $38.93M $8.3 $8.45 $7.9B 8.96 $0.93
American Homes 4 Rent  AMH-PG $22.76
-0.18
$7.88B $1.97K $22.57 $22.97 $7.88B 47.21 $0.48
NNN REIT  NNN $41.63
+0.65
$7.83B $951.14K $41.25 $42.03 $7.83B 19.36 $2.15
FirstService  FSV $172.03
+0.05
$7.82B $88.05K $168.68 $173.45 $7.82B 57.72 $2.98
Brixmor Property  BRX $25.54
+1.83
$7.82B $2M $25.2 $25.88 $7.82B 23.00 $1.11
Choice Properties Real Estate Investment Trust  PPRQF $10.42
0
$7.67B $100 $9.64 $9.64 $7.67B 13.36 $0.78
Daito Trust Construction Co.,Ltd  DIFTY $27.36
0
$7.25B $936 $27 $27 $7.25B 11.25 $2.43
Vornado Realty Trust  VNO $34.51
+0.94
$6.99B $867.85K $34.34 $35.23 $6.99B 862.75 $0.04
Kimco Realty Corporation  KIM-PM $20.38
+0.15
$6.7B $26.81K $20.35 $20.47 $6.7B 12.38 $1.65
Kimco Realty Corporation  KIM-PL $20.01
+0.55
$6.53B $17.65K $19.96 $20.11 $6.53B 12.15 $1.65
First Industrial Realty Trust  FR $47.55
+1.49
$6.49B $2.87M $45.25 $47.94 $6.49B 23.65 $2.01
Starwood Property Trust  STWD $18.56
+1.81
$6.45B $2.73M $18.21 $18.68 $6.45B 16.87 $1.1
SL Green Realty Corp.  SLG-PI $21.8
+0.74
$6.33B $1.14K $21.8 $21.9 $6.33B 3.22 $6.77
STAG Industrial  STAG $33.15
+1.97
$6.31B $839.51K $32.5 $33.42 $6.31B 31.87 $1.04
Essential Properties Realty Trust  EPRT $32.21
+1.07
$6.07B $1.36M $31.91 $32.5 $6.07B 28.00 $1.15
Terreno Realty  TRNO $57.69
+1.69
$5.94B $1.07M $56.71 $58.25 $5.94B 30.04 $1.92
Colliers  CIGI $114.06
+0.58
$5.78B $81.06K $113.56 $115.08 $5.78B 35.42 $3.22
Americold Realty Trust, Inc.  COLD $20.21
+3.01
$5.77B $1.78M $19.63 $20.43 $5.77B 0 -$0.33
Land Securities  LDSCY $7.69
-0.39
$5.73B $27.18K $7.61 $7.72 $5.73B 40.47 $0.19
Healthcare Realty Trust Incorporated  HR $16
+1.91
$5.67B $3.13M $15.73 $16.11 $5.67B 0 -$1.81
National Storage Affiliates Trust  NSA $36.76
+3.43
$5.64B $510.61K $36.08 $36.93 $5.64B 31.15 $1.18
FIBRA Prologis  FBBPF $3.43
0
$5.51B $601 $3.36 $3.36 $5.51B 4.03 $0.85
CareTrust REIT  CTRE $28.75
+0.45
$5.4B $1.29M $28.6 $29.01 $5.4B 35.93 $0.8
Ryman Hospitality Properties  RHP $85.65
+2.05
$5.14B $602.14K $84.41 $85.89 $5.14B 19.55 $4.38
British Land Company PLC  BTLCY $5.07
+4.11
$5.07B $3.05K $5 $5.08 $5.07B 21.12 $0.24
Phillips Edison & Company  PECO $36.18
+1.8
$5.01B $641.54K $35.58 $36.53 $5.01B 70.94 $0.51
Kite Realty Group Trust  KRG $21.36
+1.52
$4.8B $2.2M $20.92 $21.67 $4.8B 1068.00 $0.02
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $29.28
-0.34
$4.77B $200 $29.38 $29.41 $4.77B 23.61 $1.24
Fibra UNO  FBASF $1.18
0
$4.58B $2K $1.19 $1.19 $4.58B 9.07 $0.13
Independence Realty Trust  IRT $19.15
+1.48
$4.54B $1.12M $18.89 $19.31 $4.54B 112.64 $0.17
EPR Properties  EPR-PG $19.25
+0.79
$4.54B $2.01K $19.25 $19.35 $4.54B 12.71 $1.51
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here