• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.2T
Total marketcap
$125.85B
Total volume
BTC 44.87%     ETH 17.57%
Dominance
  • Trade
  • Exchange
  • Buy

Country: United States Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD 118.7 USD
+2.3
109.61B USD 3.24M USD 115.5 USD 118.79 USD 109.61B USD 27.92 4.25 USD
American Tower Corporation  AMT 201.95 USD
+0.3
95.77B USD 1.95M USD 199.79 USD 203.68 USD 95.77B USD 52.72 3.83 USD
Equinix, Inc.  EQIX 689.45 USD
-0.2
65.06B USD 417.97K USD 683.48 USD 693.21 USD 65.06B USD 89.88 7.67 USD
Crown Castle Inc.  CCI 131.24 USD
+0.75
57.87B USD 1.77M USD 129.7 USD 132.1 USD 57.87B USD 34.00 3.86 USD
Public Storage  PSA 298.37 USD
+0.91
52.44B USD 1.24M USD 292.5 USD 299.61 USD 52.44B USD 12.69 23.51 USD
Simon Property  SPG 107.12 USD
+2.69
41.97B USD 2.39M USD 104.48 USD 107.57 USD 41.97B USD 16.42 6.52 USD
Realty Income  O 61.97 USD
+0.96
41.63B USD 3.84M USD 61.4 USD 62.29 USD 41.63B USD 43.64 1.42 USD
Public Storage  PSA-PH 24.15 USD
-0.58
38.95B USD 16.2K USD 24.04 USD 24.4 USD 38.95B USD 2.34 10.29 USD
Sun Hung Kai Properties Limited  SUHJY 13.31 USD
-0.37
38.95B USD 50.18K USD 13.26 USD 13.31 USD 38.95B USD 16.03 0.83 USD
Public Storage  PSA-PK 21.19 USD
-0.42
35.54B USD 5.07K USD 21.03 USD 21.22 USD 35.54B USD 2.05 10.29 USD
Welltower  WELL 69.13 USD
+0.55
34.95B USD 2.66M USD 68.66 USD 69.9 USD 34.95B USD 197.51 0.35 USD
VICI Properties  VICI 31.53 USD
+1.15
32.15B USD 5.29M USD 31.21 USD 31.64 USD 32.15B USD 24.82 1.27 USD
Digital Realty Trust  DLR 101.66 USD
+0.95
30.97B USD 2.11M USD 99.34 USD 101.92 USD 30.97B USD 91.58 1.11 USD
SBA Communications  SBAC 257.21 USD
+0.48
27.79B USD 674.93K USD 254.84 USD 259.21 USD 27.79B USD 60.95 4.22 USD
CoStar  CSGP 66.76 USD
-0.25
27.16B USD 1.77M USD 66.39 USD 67.39 USD 27.16B USD 72.56 0.92 USD
China Overseas Land & Inv  CAOVF 2.46 USD
0
26.92B USD 10 USD 2.46 USD 2.46 USD 26.92B USD 5.12 0.48 USD
Cellnex Telecom  CLLNY 18.17 USD
0
25.67B USD 32.32K USD 18.03 USD 18.18 USD 25.67B USD 0 -0.37 USD
CBRE  CBRE 74.76 USD
+1.2
23.7B USD 1.72M USD 74.05 USD 75.55 USD 23.7B USD 17.80 4.2 USD
KE  BEKE 18.39 USD
-3.11
23.65B USD 13.81M USD 17.53 USD 18.43 USD 23.65B USD 0 -0.32 USD
Digital Realty Trust, Inc.  DLR-PK 22.7 USD
-3.57
23.59B USD 20.29K USD 22.43 USD 23.22 USD 23.59B USD 4.69 4.83 USD
Equity Residential  EQR 58.16 USD
+1.01
23.36B USD 1.71M USD 57.08 USD 58.26 USD 23.36B USD 29.22 1.99 USD
AvalonBay Communities  AVB 162.66 USD
+0.71
23.32B USD 678.54K USD 160.31 USD 163.03 USD 23.32B USD 20.03 8.12 USD
Extra Space Storage  EXR 160.34 USD
+0.51
22.8B USD 774.85K USD 157.8 USD 160.86 USD 22.8B USD 25.01 6.41 USD
Digital Realty Trust, Inc.  DLR-PJ 20.99 USD
-0.11
22.51B USD 25.57K USD 20.65 USD 21.08 USD 22.51B USD 4.34 4.83 USD
UDR  UDR 39.4 USD
+1.26
22.23B USD 1.9M USD 38.63 USD 39.56 USD 22.23B USD 157.59 0.25 USD
Weyerhaeuser Company  WY 29.84 USD
+2.16
21.85B USD 4.15M USD 29.34 USD 29.9 USD 21.85B USD 11.79 2.53 USD
Alexandria Real Estate Equities  ARE 121.9 USD
+0.85
21.1B USD 1.98M USD 119.73 USD 122.19 USD 21.1B USD 38.33 3.18 USD
Invitation Homes  INVH 30.61 USD
+0.39
18.79B USD 2.98M USD 29.9 USD 30.78 USD 18.79B USD 48.58 0.63 USD
Ventas  VTR 44.21 USD
-0.07
18.4B USD 2.13M USD 44.08 USD 44.8 USD 18.4B USD 0 -0.1 USD
Mid-America Apartment Communities  MAA 146.56 USD
+0.87
18.05B USD 504.19K USD 144.28 USD 147.21 USD 18.05B USD 26.74 5.48 USD
Sun Communities  SUI 135.88 USD
+1.3
17.71B USD 545.32K USD 132.51 USD 136.63 USD 17.71B USD 69.68 1.95 USD
Longfor  LGFRY 27.68 USD
+0.71
17.55B USD 4.39K USD 27.25 USD 27.68 USD 17.55B USD 4.75 5.82 USD
Mitsui Fudosan Co., Ltd.  MTSFY 55.23 USD
-1.46
17.33B USD 20.17K USD 54.85 USD 55.31 USD 17.33B USD 11.77 4.69 USD
W. P. Carey  WPC 78.9 USD
+1.61
16.82B USD 734.87K USD 77.8 USD 79.13 USD 16.82B USD 26.74 2.95 USD
Henderson Land Development Company  HLDCY 3.45 USD
0
16.7B USD 217.61K USD 3.38 USD 3.45 USD 16.7B USD 11.50 0.3 USD
Vonovia SE  VONOY 10.15 USD
+1.86
16.16B USD 221.68K USD 10.03 USD 10.18 USD 16.16B USD 5.25 1.93 USD
Mitsubishi Estate Co., Ltd.  MITEY 12.09 USD
-0.25
15.82B USD 112.98K USD 11.94 USD 12.22 USD 15.82B USD 12.46 0.97 USD
Iron Mountain Incorporated  IRM 51.08 USD
+1.57
15.39B USD 1.08M USD 50.03 USD 51.25 USD 15.39B USD 26.88 1.9 USD
Daiwa House Industry Co., Ltd.  DWAHY 23.12 USD
0
15.16B USD 30.92K USD 22.9 USD 23.28 USD 15.16B USD 8.92 2.59 USD
Essex Property Trust  ESS 208.58 USD
+0.67
14.25B USD 370.56K USD 205.79 USD 210.07 USD 14.25B USD 33.21 6.28 USD
Link Real Estate Investment Trust  LKREF 6.29 USD
-0.71
13.77B USD 4K USD 6.29 USD 6.29 USD 13.77B USD 7.39 0.85 USD
Gaming and Leisure Properties  GLPI 50.36 USD
+1.12
13.32B USD 1.87M USD 49.89 USD 50.56 USD 13.32B USD 18.65 2.7 USD
Equity LifeStyle Properties  ELS 65.89 USD
+1.51
12.99B USD 1.44M USD 64.68 USD 66.24 USD 12.99B USD 43.06 1.53 USD
American Homes 4 Rent  AMH 30.46 USD
+1.5
12.82B USD 3.46M USD 29.69 USD 30.52 USD 12.82B USD 42.90 0.71 USD
Annaly Capital Management, Inc.  NLY-PF 23.65 USD
+0.13
12.33B USD 106.53K USD 23.52 USD 24 USD 12.33B USD 13.37 1.77 USD
Annaly Capital Management, Inc.  NLY-PG 22.45 USD
-0.22
12.18B USD 38.69K USD 22.38 USD 22.72 USD 12.18B USD 12.69 1.77 USD
Rexford Industrial Realty  REXR 57.68 USD
+0.37
11.84B USD 1.71M USD 56.99 USD 57.99 USD 11.84B USD 62.69 0.92 USD
Healthpeak Properties  PEAK 21 USD
+1.25
11.84B USD 7.25M USD 20.71 USD 21.08 USD 11.84B USD 22.82 0.92 USD
Host Hotels & Resorts  HST 15.69 USD
+2.28
11.58B USD 6.45M USD 15.41 USD 15.83 USD 11.58B USD 17.82 0.88 USD
Camden Property Trust  CPT 103.34 USD
+1.59
11.4B USD 945.03K USD 101.16 USD 103.57 USD 11.4B USD 17.10 6.04 USD
Kimco Realty  KIM 18.1 USD
+2.43
11.22B USD 5.62M USD 17.65 USD 18.2 USD 11.22B USD 113.12 0.16 USD
Brookfield Property Partners L.P.  BPYPP 16.26 USD
-0.81
10.75B USD 15.05K USD 16.05 USD 16.65 USD 10.75B USD 7.40 2.2 USD
Life Storage  LSI 125.78 USD
+3.79
10.73B USD 1.05M USD 121.18 USD 125.85 USD 10.73B USD 29.80 4.22 USD
CubeSmart  CUBE 47.09 USD
+1.57
10.71B USD 1.3M USD 46.31 USD 47.21 USD 10.71B USD 36.50 1.29 USD
Regency Centers  REG 57.7 USD
+1.85
10.17B USD 1.12M USD 56.66 USD 58.13 USD 10.17B USD 21.13 2.73 USD
Lamar Advertising Company  LAMR 95.7 USD
+2
9.95B USD 544.36K USD 94.39 USD 96.86 USD 9.95B USD 22.20 4.31 USD
CapitaLand Integrated Commercial Trust  CPAMF 1.36 USD
+4.32
9.86B USD 753 USD 1.36 USD 1.36 USD 9.86B USD 10.49 0.13 USD
Annaly Capital Management  NLY 18.35 USD
-0.27
9.06B USD 5.37M USD 18.34 USD 18.69 USD 9.06B USD 4.68 3.92 USD
CapitaLand Ascendas REIT  ACDSF 2.1 USD
+2.75
8.92B USD 2.87K USD 2.1 USD 2.1 USD 8.92B USD 11.64 0.18 USD
Hang Lung Properties  HLPPF 1.91 USD
0
8.57B USD 31 USD 1.91 USD 1.91 USD 8.57B USD 19.05 0.1 USD
Hang Lung Properties Limited  HLPPY 9.43 USD
-0.48
8.52B USD 28.65K USD 9.36 USD 9.44 USD 8.52B USD 18.85 0.5 USD
AGNC Investment Corp.  AGNCN 24.6 USD
-0.12
8.45B USD 39.75K USD 24.5 USD 24.89 USD 8.45B USD 0 -1.86 USD
Federal Realty Investment Trust  FRT-PC 20.18 USD
+0.55
8.2B USD 2.61K USD 20.07 USD 20.3 USD 8.2B USD 6.14 3.29 USD
Boston Properties  BXP 51.72 USD
+1.21
8.11B USD 2.35M USD 49.98 USD 53.2 USD 8.11B USD 9.57 5.4 USD
American Homes 4 Rent  AMH-PH 23.32 USD
-2.02
8.02B USD 7.02K USD 23.16 USD 23.71 USD 8.02B USD 48.38 0.48 USD
National Retail Properties  NNN 42.66 USD
+1.5
7.87B USD 902.51K USD 42.17 USD 42.84 USD 7.87B USD 22.57 1.89 USD
Federal Realty Investment Trust  FRT 94.25 USD
+2.58
7.73B USD 760.28K USD 91.94 USD 94.79 USD 7.73B USD 20.01 4.71 USD
American Homes 4 Rent  AMH-PG 22.12 USD
-0.02
7.65B USD 1.96K USD 21.83 USD 22.15 USD 7.65B USD 45.88 0.48 USD
Americold Realty Trust, Inc.  COLD 28.29 USD
+1.11
7.64B USD 2.72M USD 27.79 USD 28.32 USD 7.64B USD 0 -0.07 USD
Healthcare Realty Trust Incorporated  HR 19.25 USD
+0.16
7.47B USD 3.13M USD 18.95 USD 19.44 USD 7.47B USD 39.28 0.49 USD
AGNC Investment Corp.  AGNCM 20.52 USD
-0.87
7.29B USD 33.16K USD 20.46 USD 21.21 USD 7.29B USD 0 -1.86 USD
First Industrial Realty Trust  FR 51.69 USD
+1.77
7.15B USD 543.04K USD 50.75 USD 51.89 USD 7.15B USD 19.00 2.72 USD
Vornado Realty Trust  VNO-PM 12.62 USD
-1.71
7.1B USD 87.45K USD 12.55 USD 13.32 USD 7.1B USD 19.59 0.64 USD
Vornado Realty Trust  VNO-PL 12.85 USD
-1.83
7.1B USD 48.97K USD 12.85 USD 13.56 USD 7.1B USD 19.95 0.64 USD
EastGroup Properties  EGP 162.01 USD
+2.18
7.06B USD 259.53K USD 158.81 USD 163.56 USD 7.06B USD 37.15 4.36 USD
Jones Lang LaSalle Incorporated  JLL 146.73 USD
+0.29
6.98B USD 388.32K USD 145.74 USD 149.7 USD 6.98B USD 11.02 13.31 USD
Wharf (Holdings) Limited  WARFY 4.53 USD
0
6.92B USD 52 USD 4.53 USD 4.53 USD 6.92B USD 10.78 0.42 USD
Omega Healthcare Investors  OHI 27.26 USD
+0.81
6.77B USD 1.67M USD 27.1 USD 27.56 USD 6.77B USD 15.94 1.71 USD
New World Development Company  NDVLY 1.35 USD
+0.64
6.77B USD 4.7K USD 1.3 USD 1.35 USD 6.77B USD 44.83 0.03 USD
Daito Trust Construction Co.,Ltd  DIFTY 24.5 USD
0
6.68B USD 1.02K USD 24.5 USD 24.5 USD 6.68B USD 14.75 1.66 USD
Kimco Realty Corporation  KIM-PM 20.18 USD
-1.8
6.63B USD 18.88K USD 20.14 USD 20.82 USD 6.63B USD 12.26 1.65 USD
Kimco Realty Corporation  KIM-PL 19.63 USD
-2.24
6.41B USD 11.76K USD 19.46 USD 20.11 USD 6.41B USD 11.92 1.65 USD
Brixmor Property  BRX 20.49 USD
+2.4
6.35B USD 3.54M USD 19.98 USD 20.59 USD 6.35B USD 17.51 1.17 USD
Agree Realty  ADC 68.84 USD
+0.7
6.22B USD 502.84K USD 68.44 USD 69.33 USD 6.22B USD 37.61 1.83 USD
STAG Industrial  STAG 32.67 USD
+2.38
6.1B USD 1.05M USD 31.96 USD 32.77 USD 6.1B USD 32.67 1 USD
FirstService  FSV 136.6 USD
+0.95
6.09B USD 27.96K USD 134.74 USD 136.65 USD 6.09B USD 50.22 2.72 USD
National Storage Affiliates Trust  NSA 42.19 USD
+1.74
5.98B USD 392.74K USD 41.36 USD 42.23 USD 5.98B USD 42.61 0.99 USD
Starwood Property Trust  STWD 17 USD
+1.55
5.63B USD 5.48M USD 16.74 USD 17.26 USD 5.63B USD 6.41 2.65 USD
AGNC Inv  AGNC 9.68 USD
-0.62
5.57B USD 14.02M USD 9.68 USD 9.88 USD 5.57B USD 0 -2.4 USD
Spirit Realty Capital  SRC 39.23 USD
+1.29
5.56B USD 924.41K USD 38.78 USD 39.68 USD 5.56B USD 19.23 2.04 USD
Country Garden Services Holdings Company  CGSHY 1.59 USD
0
5.51B USD 14.83K USD 1.57 USD 1.61 USD 5.51B USD 8.36 0.19 USD
Terreno Realty  TRNO 61.88 USD
+1.83
5.21B USD 445.3K USD 60.87 USD 62.15 USD 5.21B USD 24.26 2.55 USD
Apartment Income REIT  AIRC 34.65 USD
+1.67
5.17B USD 646.05K USD 33.89 USD 34.8 USD 5.17B USD 5.96 5.81 USD
Rayonier  RYN 32.6 USD
+2.71
5.04B USD 394.31K USD 31.99 USD 32.61 USD 5.04B USD 44.65 0.73 USD
Fibra UNO  FBASF 1.25 USD
0
5B USD 200 USD 1.25 USD 1.25 USD 5B USD 3.78 0.33 USD
SL Green Realty Corp.  SLG-PI 16.65 USD
+0.24
4.83B USD 101.04K USD 16.15 USD 17.28 USD 4.83B USD 2.45 6.77 USD
Ryman Hospitality Properties  RHP 85.76 USD
+1.56
4.73B USD 405.51K USD 85.09 USD 87.15 USD 4.73B USD 36.03 2.38 USD
Medical Properties Trust  MPW 7.89 USD
+2.07
4.72B USD 15.99M USD 7.77 USD 8.07 USD 4.72B USD 5.55 1.42 USD
Colliers  CIGI 103.09 USD
-0.23
4.62B USD 60.58K USD 102.37 USD 104.77 USD 4.62B USD 98.18 1.05 USD
British Land Company Plc  BTLCY 4.98 USD
+3.15
4.61B USD 39.19K USD 4.88 USD 5 USD 4.61B USD 6.91 0.72 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here