• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$894.71B
Total marketcap
$72.81B
Total volume
36.54%
BTC dominance
  • Bet on FIFA
  • Trade

Country: United States Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis PLD 114.6 USD
+0.3
105.78B USD 3.26M USD 114.03 USD 116.12 USD 105.78B USD 21.26 5.39 USD
American Tower Corporation AMT 212.52 USD
-1.43
98.95B USD 1.67M USD 211.78 USD 216.85 USD 98.95B USD 33.78 6.29 USD
Equinix, Inc. EQIX 686.87 USD
+0.38
63.56B USD 366.82K USD 675.23 USD 689.19 USD 63.56B USD 89.90 7.64 USD
Crown Castle Inc. CCI 137.27 USD
-0.97
59.44B USD 1.69M USD 136.61 USD 138.98 USD 59.44B USD 36.80 3.73 USD
Public Storage PSA 288.99 USD
-0.16
50.9B USD 908.08K USD 285.72 USD 290.53 USD 50.9B USD 11.74 24.61 USD
Simon Property SPG 118.26 USD
+0.48
44.26B USD 1.9M USD 116.72 USD 119.04 USD 44.26B USD 19.71 6 USD
Realty Income O 62.71 USD
+0.76
39.33B USD 5.58M USD 62.27 USD 62.92 USD 39.33B USD 63.34 0.99 USD
Public Storage PSA-PH 24.3 USD
-0.98
39.2B USD 24.51K USD 24.3 USD 24.72 USD 39.2B USD 2.36 10.29 USD
Sun Hung Kai Properties Limited SUHJY 12.16 USD
+2.88
35.24B USD 122.98K USD 12.15 USD 12.22 USD 35.24B USD 10.76 1.13 USD
Public Storage PSA-PK 20.82 USD
-1.14
34.92B USD 18.93K USD 20.82 USD 21.06 USD 34.92B USD 2.02 10.29 USD
CoStar CSGP 80.96 USD
-1
32.93B USD 1.5M USD 80.33 USD 81.87 USD 32.93B USD 88.96 0.91 USD
VICI Properties VICI 33.54 USD
+0.72
32.3B USD 6.65M USD 33.25 USD 33.59 USD 32.3B USD 31.94 1.05 USD
Welltower WELL 68.2 USD
-2.84
32.23B USD 3.51M USD 67.93 USD 70.52 USD 32.23B USD 136.40 0.5 USD
Digital Realty Trust DLR 108.05 USD
-1.02
31.75B USD 1.2M USD 107.48 USD 109.65 USD 31.75B USD 22.14 4.88 USD
SBA Communications SBAC 288.68 USD
-1.65
31.17B USD 587.89K USD 286.68 USD 292.2 USD 31.17B USD 77.81 3.71 USD
Cellnex Telecom CLLNY 17.35 USD
-2.31
24.48B USD 224.56K USD 17.26 USD 17.49 USD 24.48B USD 0 -0.3115 USD
Digital Realty Trust, Inc. DLR-PK 23.38 USD
0
24.29B USD 43.05K USD 23.17 USD 23.48 USD 24.29B USD 4.83 4.83 USD
CBRE CBRE 76.84 USD
-1.14
24.28B USD 1.24M USD 76.38 USD 78.06 USD 24.28B USD 12.25 6.27 USD
Equity Residential EQR 61.7 USD
-2.02
24.18B USD 1.76M USD 61.13 USD 63.19 USD 24.18B USD 21.13 2.92 USD
Alexandria Real Estate Equities ARE 146.49 USD
-2.72
24.04B USD 686.1K USD 146.06 USD 150.57 USD 24.04B USD 44.12 3.32 USD
AvalonBay Communities AVB 166.89 USD
-2
23.35B USD 598.97K USD 166.12 USD 171.18 USD 23.35B USD 18.96 8.8 USD
Digital Realty Trust, Inc. DLR-PJ 21.67 USD
-1.14
23.24B USD 13.14K USD 21.63 USD 22.03 USD 23.24B USD 4.48 4.83 USD
Weyerhaeuser Company WY 31.02 USD
-1.59
22.83B USD 2.73M USD 30.74 USD 31.64 USD 22.83B USD 10.13 3.06 USD
Extra Space Storage EXR 156.04 USD
-0.52
21.93B USD 1.51M USD 153.28 USD 156.68 USD 21.93B USD 22.64 6.89 USD
UDR UDR 39.55 USD
-1.74
21.59B USD 1.16M USD 39.35 USD 40.45 USD 21.59B USD 79.09 0.5 USD
KE BEKE 17.03 USD
+3.65
21.53B USD 17.18M USD 15.59 USD 17.26 USD 21.53B USD 0 -0.277 USD
Longfor LGFRY 32.78 USD
-0.46
20.59B USD 23.52K USD 32.35 USD 33.09 USD 20.59B USD 5.90 5.55 USD
Invitation Homes INVH 31.66 USD
-1.52
19.44B USD 3.21M USD 31.39 USD 32.34 USD 19.44B USD 54.58 0.58 USD
Vonovia SE VONOY 12.19 USD
-1.53
19.4B USD 280.8K USD 12.08 USD 12.38 USD 19.4B USD 14.86 0.82 USD
Duke Realty DRE 48.2 USD
+0.48
18.74B USD 41.77M USD 48.11 USD 49.26 USD 18.74B USD 19.43 2.48 USD
Mid-America Apartment Communities MAA 157.19 USD
-1.39
18.65B USD 695.1K USD 156.36 USD 160.33 USD 18.65B USD 29.00 5.42 USD
China Evergrande EGRNF 0.09 USD
0
18B USD 13.76K USD 0.09 USD 0.09 USD 18B USD 1.00 0.09 USD
Ventas VTR 45.03 USD
-0.95
18B USD 2.26M USD 44.7 USD 45.63 USD 18B USD 900.60 0.05 USD
Mitsui Fudosan Co., Ltd. MTSFY 56.62 USD
+0.04
17.9B USD 33.53K USD 56.34 USD 58 USD 17.9B USD 12.75 4.44 USD
Sun Communities SUI 141.21 USD
-0.41
17.84B USD 660.81K USD 139.64 USD 142.49 USD 17.84B USD 68.54 2.06 USD
Mitsubishi Estate Co., Ltd. MITEY 13.24 USD
+0.61
17.51B USD 193.71K USD 12.9 USD 13.58 USD 17.51B USD 13.51 0.98 USD
Vantage Towers AG VTAGY 16.79 USD
-1.9
16.98B USD 800 USD 16.79 USD 17.28 USD 16.98B USD 45.37 0.37 USD
W. P. Carey WPC 79.65 USD
-0.11
16.57B USD 544.45K USD 79.43 USD 80.06 USD 16.57B USD 31.73 2.51 USD
Iron Mountain Incorporated IRM 54.67 USD
-0.58
15.89B USD 1.25M USD 54.21 USD 55.17 USD 15.89B USD 32.15 1.7 USD
Henderson Land Development Company HLDCY 3.15 USD
0
15.25B USD 123.02K USD 3.15 USD 3.25 USD 15.25B USD 10.50 0.3 USD
Henderson Land Development Company Limited HLDVF 3.08 USD
0
15B USD 555 USD 3.08 USD 3.08 USD 15B USD 10.26 0.3 USD
Daiwa House Industry Co., Ltd. DWAHY 22.29 USD
+0.41
14.62B USD 71.4K USD 22.16 USD 22.5 USD 14.62B USD 8.84 2.52 USD
Essex Property Trust ESS 211.08 USD
-1.54
14.15B USD 512.03K USD 210.76 USD 216.19 USD 14.15B USD 38.23 5.52 USD
Healthpeak Properties PEAK 25.81 USD
-0.85
13.87B USD 5.24M USD 25.68 USD 26.25 USD 13.87B USD 26.88 0.96 USD
Kimco Realty KIM 22.09 USD
-0.09
13.66B USD 4.04M USD 21.92 USD 22.35 USD 13.66B USD 76.17 0.29 USD
Gaming and Leisure Properties GLPI 52.4 USD
+0.08
13.49B USD 960.81K USD 52.25 USD 52.71 USD 13.49B USD 21.47 2.44 USD
American Homes 4 Rent AMH 32.07 USD
-1.47
12.98B USD 1.73M USD 31.97 USD 32.56 USD 12.98B USD 52.57 0.61 USD
Host Hotels & Resorts HST 17.41 USD
-1.53
12.63B USD 6.03M USD 17.32 USD 17.68 USD 12.63B USD 15.54 1.12 USD
Annaly Capital Management, Inc. NLY-PF 24.17 USD
-0.17
12.6B USD 52.01K USD 24.08 USD 24.55 USD 12.6B USD 13.67 1.77 USD
Equity LifeStyle Properties ELS 63.93 USD
-1.05
12.49B USD 742.52K USD 63.49 USD 64.83 USD 12.49B USD 42.90 1.49 USD
Annaly Capital Management, Inc. NLY-PG 22.77 USD
-0.31
12.36B USD 23.8K USD 22.63 USD 22.99 USD 12.36B USD 12.87 1.77 USD
Camden Property Trust CPT 114.63 USD
-1.51
12.21B USD 987.19K USD 113.95 USD 117.06 USD 12.21B USD 14.92 7.68 USD
Brookfield Property Partners L.P. BPYPP 17.22 USD
-2.33
11.38B USD 28.26K USD 17.14 USD 17.5 USD 11.38B USD 7.84 2.2 USD
Regency Centers REG 65.39 USD
+0.88
11.24B USD 885.48K USD 64.79 USD 65.45 USD 11.24B USD 24.67 2.65 USD
Boston Properties BXP 65.34 USD
-3.7
10.24B USD 2.25M USD 65.14 USD 67.99 USD 10.24B USD 11.26 5.8 USD
Rexford Industrial Realty REXR 53.44 USD
-1.26
10.12B USD 1.04M USD 53.17 USD 54.78 USD 10.12B USD 57.46 0.93 USD
CapitaLand Integrated Commercial Trust CPAMF 1.47 USD
0
9.9B USD 300 USD 1.47 USD 1.47 USD 9.9B USD 11.26 0.13 USD
Annaly Capital Management NLY 20.98 USD
-1.32
9.82B USD 6.09M USD 20.65 USD 21.43 USD 9.82B USD 2.79 7.51 USD
Country Garden Services Holdings Company CGSHY 2.83 USD
+3.76
9.55B USD 23.41K USD 2.79 USD 2.99 USD 9.55B USD 14.89 0.19 USD
CubeSmart CUBE 41.82 USD
-1.25
9.45B USD 2.7M USD 41.67 USD 42.68 USD 9.45B USD 36.68 1.14 USD
Lamar Advertising Company LAMR 92.88 USD
-2.62
9.44B USD 699.34K USD 92.6 USD 96.7 USD 9.44B USD 19.03 4.88 USD
Vornado Realty Trust VNO-PM 16.55 USD
-1.14
9.32B USD 44.1K USD 16.42 USD 16.79 USD 9.32B USD 25.69 0.64 USD
Vornado Realty Trust VNO-PL 16.83 USD
-0.47
9.3B USD 43.63K USD 16.64 USD 17.21 USD 9.3B USD 26.13 0.64 USD
STORE Capital STOR 31.88 USD
+0.13
9.01B USD 1.5M USD 31.83 USD 31.9 USD 9.01B USD 27.72 1.15 USD
Life Storage LSI 104.53 USD
-0.42
8.99B USD 941.46K USD 103.13 USD 105.28 USD 8.99B USD 25.87 4.04 USD
Federal Realty Investment Trust FRT 106.73 USD
-0.26
8.74B USD 438.8K USD 106.15 USD 107.81 USD 8.74B USD 22.42 4.76 USD
CapitaLand Ascendas REIT ACDSF 2.03 USD
+0.4
8.64B USD 2.57K USD 2.03 USD 2.03 USD 8.64B USD 11.25 0.18 USD
AGNC Investment Corp. AGNCN 24.74 USD
+0.53
8.5B USD 45.64K USD 24.49 USD 24.78 USD 8.5B USD 0 -1.86 USD
Federal Realty Investment Trust FRT-PC 20.9 USD
+0.14
8.49B USD 7.16K USD 20.7 USD 20.97 USD 8.49B USD 6.36 3.29 USD
Hang Lung Properties Limited HLPPY 9.35 USD
+2.52
8.41B USD 31.48K USD 9.3 USD 9.44 USD 8.41B USD 18.33 0.51 USD
National Retail Properties NNN 45.92 USD
+0.37
8.21B USD 723.32K USD 45.75 USD 46.07 USD 8.21B USD 26.23 1.75 USD
American Homes 4 Rent AMH-PH 23.5 USD
-1.38
8.08B USD 9.54K USD 23.51 USD 24.09 USD 8.08B USD 48.75 0.48 USD
Hang Lung Properties HLPPF 1.72 USD
0
8.02B USD 31 USD 1.72 USD 1.72 USD 8.02B USD 17.19 0.1 USD
Jones Lang LaSalle Incorporated JLL 161.78 USD
-0.09
7.91B USD 294.76K USD 159.85 USD 163.09 USD 7.91B USD 9.37 17.25 USD
Choice Properties Real Estate Investment Trust PPRQF 11 USD
0
7.85B USD 405 USD 11 USD 11 USD 7.85B USD 9.24 1.19 USD
American Homes 4 Rent AMH-PG 22.67 USD
-0.07
7.84B USD 11.46K USD 22.6 USD 23 USD 7.84B USD 47.03 0.48 USD
Americold Realty Trust, Inc. COLD 28.96 USD
-1.33
7.81B USD 1.16M USD 28.81 USD 29.49 USD 7.81B USD 0 -0.127 USD
Medical Properties Trust MPW 12.53 USD
-1.49
7.49B USD 10.32M USD 12.36 USD 12.79 USD 7.49B USD 5.99 2.09 USD
Healthcare Realty Trust Incorporated HR 19.64 USD
-1.11
7.47B USD 3.26M USD 19.34 USD 19.91 USD 7.47B USD 40.08 0.49 USD
Daito Trust Construction Co.,Ltd DIFTY 25.65 USD
+0.59
7.44B USD 1.96K USD 25.5 USD 26.5 USD 7.44B USD 15.08 1.7 USD
AGNC Investment Corp. AGNCM 20.71 USD
-0.34
7.36B USD 48.03K USD 20.52 USD 20.9 USD 7.36B USD 0 -1.86 USD
Omega Healthcare Investors OHI 29.94 USD
+1.01
7.21B USD 1.79M USD 29.57 USD 29.99 USD 7.21B USD 17.30 1.73 USD
Kimco Realty Corporation KIM-PM 21.4 USD
-0.47
7.03B USD 8.94K USD 21.34 USD 21.64 USD 7.03B USD 13.00 1.65 USD
Kimco Realty Corporation KIM-PL 21.2 USD
-0.89
6.92B USD 12.7K USD 21.11 USD 21.44 USD 6.92B USD 12.87 1.65 USD
Brixmor Property BRX 22.53 USD
-0.18
6.76B USD 2.77M USD 22.42 USD 22.91 USD 6.76B USD 20.66 1.09 USD
First Industrial Realty Trust FR 49.49 USD
-0.82
6.69B USD 777.3K USD 49.24 USD 50.24 USD 6.69B USD 16.60 2.98 USD
EastGroup Properties EGP 151.8 USD
-0.97
6.61B USD 217.98K USD 151.27 USD 154.59 USD 6.61B USD 28.91 5.25 USD
New World Development Company NWWDF 2.58 USD
0
6.49B USD 27K USD 2.58 USD 2.58 USD 6.49B USD 43.00 0.06 USD
Healthcare Trust of America, Inc. HTA 29.19 USD
-0.07
6.45B USD 64.62M USD 28.78 USD 29.71 USD 6.45B USD 121.62 0.24 USD
Starwood Property Trust STWD 19.96 USD
-1.87
6.37B USD 3.15M USD 19.72 USD 20.44 USD 6.37B USD 7.67 2.6 USD
Agree Realty ADC 71.41 USD
+1.26
6.35B USD 1.05M USD 70.44 USD 71.52 USD 6.35B USD 39.02 1.83 USD
Stockland STKAF 2.56 USD
0
6.16B USD 658 USD 2.56 USD 2.56 USD 6.16B USD 6.39 0.4 USD
SL Green Realty Corp. SLG-PI 20.88 USD
-1.18
6.06B USD 17.88K USD 20.4 USD 21.32 USD 6.06B USD 3.08 6.77 USD
STAG Industrial STAG 32.04 USD
-0.93
5.87B USD 705.1K USD 31.89 USD 32.57 USD 5.87B USD 23.91 1.34 USD
Corporate Office Properties Trust OFC 25.65 USD
-1.91
5.77B USD 632.88K USD 25.56 USD 26.2 USD 5.77B USD 27.28 0.94 USD
Spirit Realty Capital SRC 40.59 USD
+0.05
5.76B USD 558K USD 40.3 USD 40.85 USD 5.76B USD 21.47 1.89 USD
AGNC Inv AGNC 9.69 USD
-1.32
5.54B USD 11.66M USD 9.55 USD 9.87 USD 5.54B USD 0 -1.86 USD
City Developments Limited CDEVY 6.05 USD
+1.09
5.49B USD 1.45K USD 5.98 USD 6.22 USD 5.49B USD 6.30 0.96 USD
Apartment Income REIT AIRC 36.02 USD
-2.2
5.4B USD 1M USD 35.74 USD 37 USD 5.4B USD 5.91 6.09 USD
National Storage Affiliates Trust NSA 38.23 USD
-1.39
5.4B USD 606.52K USD 37.83 USD 38.79 USD 5.4B USD 41.55 0.92 USD