Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (786)
- {{country.name}}
- All countries
- United States (786)
- Argentina (2)
- Australia (73)
- Austria (35)
- Belgium (32)
- Brazil (99)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (11)
- Finland (6)
- France (54)
- Germany (638)
- Greece (9)
- Hong Kong (296)
- Hungary (2)
- India (60)
- Indonesia (74)
- Ireland (1)
- Israel (64)
- Italy (21)
- Japan (206)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (93)
- South Africa (42)
- South Korea (17)
- Spain (34)
- Suriname (19)
- Sweden (68)
- Switzerland (18)
- Taiwan (59)
- Thailand (165)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (146)
All exchanges
Real Estate (786)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (89)
- Real Estate Services (155)
- Real Estate-Diversified (57)
- REIT-Healthcare Facilities (26)
- REIT-Hotel & Motel (44)
- REIT-Industrial (55)
- REIT-Office (53)
- REIT-Residential (33)
- REIT-Retail (78)
- REIT-Mortgage (94)
- REIT-Specialty (30)
- REIT-Diversified (72)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Prologis PLD | 118.7 USD — |
+2.3
|
109.61B USD — | 3.24M USD — | 115.5 USD — | 118.79 USD — | 109.61B USD — | 27.92 | 4.25 USD — | |
American Tower Corporation AMT | 201.95 USD — |
+0.3
|
95.77B USD — | 1.95M USD — | 199.79 USD — | 203.68 USD — | 95.77B USD — | 52.72 | 3.83 USD — | |
Equinix, Inc. EQIX | 689.45 USD — |
-0.2
|
65.06B USD — | 417.97K USD — | 683.48 USD — | 693.21 USD — | 65.06B USD — | 89.88 | 7.67 USD — | |
Crown Castle Inc. CCI | 131.24 USD — |
+0.75
|
57.87B USD — | 1.77M USD — | 129.7 USD — | 132.1 USD — | 57.87B USD — | 34.00 | 3.86 USD — | |
Public Storage PSA | 298.37 USD — |
+0.91
|
52.44B USD — | 1.24M USD — | 292.5 USD — | 299.61 USD — | 52.44B USD — | 12.69 | 23.51 USD — | |
Simon Property SPG | 107.12 USD — |
+2.69
|
41.97B USD — | 2.39M USD — | 104.48 USD — | 107.57 USD — | 41.97B USD — | 16.42 | 6.52 USD — | |
Realty Income O | 61.97 USD — |
+0.96
|
41.63B USD — | 3.84M USD — | 61.4 USD — | 62.29 USD — | 41.63B USD — | 43.64 | 1.42 USD — | |
Public Storage PSA-PH | 24.15 USD — |
-0.58
|
38.95B USD — | 16.2K USD — | 24.04 USD — | 24.4 USD — | 38.95B USD — | 2.34 | 10.29 USD — | |
Sun Hung Kai Properties Limited SUHJY | 13.31 USD — |
-0.37
|
38.95B USD — | 50.18K USD — | 13.26 USD — | 13.31 USD — | 38.95B USD — | 16.03 | 0.83 USD — | |
Public Storage PSA-PK | 21.19 USD — |
-0.42
|
35.54B USD — | 5.07K USD — | 21.03 USD — | 21.22 USD — | 35.54B USD — | 2.05 | 10.29 USD — | |
Welltower WELL | 69.13 USD — |
+0.55
|
34.95B USD — | 2.66M USD — | 68.66 USD — | 69.9 USD — | 34.95B USD — | 197.51 | 0.35 USD — | |
VICI Properties VICI | 31.53 USD — |
+1.15
|
32.15B USD — | 5.29M USD — | 31.21 USD — | 31.64 USD — | 32.15B USD — | 24.82 | 1.27 USD — | |
Digital Realty Trust DLR | 101.66 USD — |
+0.95
|
30.97B USD — | 2.11M USD — | 99.34 USD — | 101.92 USD — | 30.97B USD — | 91.58 | 1.11 USD — | |
SBA Communications SBAC | 257.21 USD — |
+0.48
|
27.79B USD — | 674.93K USD — | 254.84 USD — | 259.21 USD — | 27.79B USD — | 60.95 | 4.22 USD — | |
CoStar CSGP | 66.76 USD — |
-0.25
|
27.16B USD — | 1.77M USD — | 66.39 USD — | 67.39 USD — | 27.16B USD — | 72.56 | 0.92 USD — | |
China Overseas Land & Inv CAOVF | 2.46 USD — |
0
|
26.92B USD — | 10 USD — | 2.46 USD — | 2.46 USD — | 26.92B USD — | 5.12 | 0.48 USD — | |
Cellnex Telecom CLLNY | 18.17 USD — |
0
|
25.67B USD — | 32.32K USD — | 18.03 USD — | 18.18 USD — | 25.67B USD — | 0 | -0.37 USD — | |
CBRE CBRE | 74.76 USD — |
+1.2
|
23.7B USD — | 1.72M USD — | 74.05 USD — | 75.55 USD — | 23.7B USD — | 17.80 | 4.2 USD — | |
KE BEKE | 18.39 USD — |
-3.11
|
23.65B USD — | 13.81M USD — | 17.53 USD — | 18.43 USD — | 23.65B USD — | 0 | -0.32 USD — | |
Digital Realty Trust, Inc. DLR-PK | 22.7 USD — |
-3.57
|
23.59B USD — | 20.29K USD — | 22.43 USD — | 23.22 USD — | 23.59B USD — | 4.69 | 4.83 USD — | |
Equity Residential EQR | 58.16 USD — |
+1.01
|
23.36B USD — | 1.71M USD — | 57.08 USD — | 58.26 USD — | 23.36B USD — | 29.22 | 1.99 USD — | |
AvalonBay Communities AVB | 162.66 USD — |
+0.71
|
23.32B USD — | 678.54K USD — | 160.31 USD — | 163.03 USD — | 23.32B USD — | 20.03 | 8.12 USD — | |
Extra Space Storage EXR | 160.34 USD — |
+0.51
|
22.8B USD — | 774.85K USD — | 157.8 USD — | 160.86 USD — | 22.8B USD — | 25.01 | 6.41 USD — | |
Digital Realty Trust, Inc. DLR-PJ | 20.99 USD — |
-0.11
|
22.51B USD — | 25.57K USD — | 20.65 USD — | 21.08 USD — | 22.51B USD — | 4.34 | 4.83 USD — | |
UDR UDR | 39.4 USD — |
+1.26
|
22.23B USD — | 1.9M USD — | 38.63 USD — | 39.56 USD — | 22.23B USD — | 157.59 | 0.25 USD — | |
Weyerhaeuser Company WY | 29.84 USD — |
+2.16
|
21.85B USD — | 4.15M USD — | 29.34 USD — | 29.9 USD — | 21.85B USD — | 11.79 | 2.53 USD — | |
Alexandria Real Estate Equities ARE | 121.9 USD — |
+0.85
|
21.1B USD — | 1.98M USD — | 119.73 USD — | 122.19 USD — | 21.1B USD — | 38.33 | 3.18 USD — | |
Invitation Homes INVH | 30.61 USD — |
+0.39
|
18.79B USD — | 2.98M USD — | 29.9 USD — | 30.78 USD — | 18.79B USD — | 48.58 | 0.63 USD — | |
Ventas VTR | 44.21 USD — |
-0.07
|
18.4B USD — | 2.13M USD — | 44.08 USD — | 44.8 USD — | 18.4B USD — | 0 | -0.1 USD — | |
Mid-America Apartment Communities MAA | 146.56 USD — |
+0.87
|
18.05B USD — | 504.19K USD — | 144.28 USD — | 147.21 USD — | 18.05B USD — | 26.74 | 5.48 USD — | |
Sun Communities SUI | 135.88 USD — |
+1.3
|
17.71B USD — | 545.32K USD — | 132.51 USD — | 136.63 USD — | 17.71B USD — | 69.68 | 1.95 USD — | |
Longfor LGFRY | 27.68 USD — |
+0.71
|
17.55B USD — | 4.39K USD — | 27.25 USD — | 27.68 USD — | 17.55B USD — | 4.75 | 5.82 USD — | |
Mitsui Fudosan Co., Ltd. MTSFY | 55.23 USD — |
-1.46
|
17.33B USD — | 20.17K USD — | 54.85 USD — | 55.31 USD — | 17.33B USD — | 11.77 | 4.69 USD — | |
W. P. Carey WPC | 78.9 USD — |
+1.61
|
16.82B USD — | 734.87K USD — | 77.8 USD — | 79.13 USD — | 16.82B USD — | 26.74 | 2.95 USD — | |
Henderson Land Development Company HLDCY | 3.45 USD — |
0
|
16.7B USD — | 217.61K USD — | 3.38 USD — | 3.45 USD — | 16.7B USD — | 11.50 | 0.3 USD — | |
Vonovia SE VONOY | 10.15 USD — |
+1.86
|
16.16B USD — | 221.68K USD — | 10.03 USD — | 10.18 USD — | 16.16B USD — | 5.25 | 1.93 USD — | |
Mitsubishi Estate Co., Ltd. MITEY | 12.09 USD — |
-0.25
|
15.82B USD — | 112.98K USD — | 11.94 USD — | 12.22 USD — | 15.82B USD — | 12.46 | 0.97 USD — | |
Iron Mountain Incorporated IRM | 51.08 USD — |
+1.57
|
15.39B USD — | 1.08M USD — | 50.03 USD — | 51.25 USD — | 15.39B USD — | 26.88 | 1.9 USD — | |
Daiwa House Industry Co., Ltd. DWAHY | 23.12 USD — |
0
|
15.16B USD — | 30.92K USD — | 22.9 USD — | 23.28 USD — | 15.16B USD — | 8.92 | 2.59 USD — | |
Essex Property Trust ESS | 208.58 USD — |
+0.67
|
14.25B USD — | 370.56K USD — | 205.79 USD — | 210.07 USD — | 14.25B USD — | 33.21 | 6.28 USD — | |
Link Real Estate Investment Trust LKREF | 6.29 USD — |
-0.71
|
13.77B USD — | 4K USD — | 6.29 USD — | 6.29 USD — | 13.77B USD — | 7.39 | 0.85 USD — | |
Gaming and Leisure Properties GLPI | 50.36 USD — |
+1.12
|
13.32B USD — | 1.87M USD — | 49.89 USD — | 50.56 USD — | 13.32B USD — | 18.65 | 2.7 USD — | |
Equity LifeStyle Properties ELS | 65.89 USD — |
+1.51
|
12.99B USD — | 1.44M USD — | 64.68 USD — | 66.24 USD — | 12.99B USD — | 43.06 | 1.53 USD — | |
American Homes 4 Rent AMH | 30.46 USD — |
+1.5
|
12.82B USD — | 3.46M USD — | 29.69 USD — | 30.52 USD — | 12.82B USD — | 42.90 | 0.71 USD — | |
Annaly Capital Management, Inc. NLY-PF | 23.65 USD — |
+0.13
|
12.33B USD — | 106.53K USD — | 23.52 USD — | 24 USD — | 12.33B USD — | 13.37 | 1.77 USD — | |
Annaly Capital Management, Inc. NLY-PG | 22.45 USD — |
-0.22
|
12.18B USD — | 38.69K USD — | 22.38 USD — | 22.72 USD — | 12.18B USD — | 12.69 | 1.77 USD — | |
Rexford Industrial Realty REXR | 57.68 USD — |
+0.37
|
11.84B USD — | 1.71M USD — | 56.99 USD — | 57.99 USD — | 11.84B USD — | 62.69 | 0.92 USD — | |
Healthpeak Properties PEAK | 21 USD — |
+1.25
|
11.84B USD — | 7.25M USD — | 20.71 USD — | 21.08 USD — | 11.84B USD — | 22.82 | 0.92 USD — | |
Host Hotels & Resorts HST | 15.69 USD — |
+2.28
|
11.58B USD — | 6.45M USD — | 15.41 USD — | 15.83 USD — | 11.58B USD — | 17.82 | 0.88 USD — | |
Camden Property Trust CPT | 103.34 USD — |
+1.59
|
11.4B USD — | 945.03K USD — | 101.16 USD — | 103.57 USD — | 11.4B USD — | 17.10 | 6.04 USD — | |
Kimco Realty KIM | 18.1 USD — |
+2.43
|
11.22B USD — | 5.62M USD — | 17.65 USD — | 18.2 USD — | 11.22B USD — | 113.12 | 0.16 USD — | |
Brookfield Property Partners L.P. BPYPP | 16.26 USD — |
-0.81
|
10.75B USD — | 15.05K USD — | 16.05 USD — | 16.65 USD — | 10.75B USD — | 7.40 | 2.2 USD — | |
Life Storage LSI | 125.78 USD — |
+3.79
|
10.73B USD — | 1.05M USD — | 121.18 USD — | 125.85 USD — | 10.73B USD — | 29.80 | 4.22 USD — | |
CubeSmart CUBE | 47.09 USD — |
+1.57
|
10.71B USD — | 1.3M USD — | 46.31 USD — | 47.21 USD — | 10.71B USD — | 36.50 | 1.29 USD — | |
Regency Centers REG | 57.7 USD — |
+1.85
|
10.17B USD — | 1.12M USD — | 56.66 USD — | 58.13 USD — | 10.17B USD — | 21.13 | 2.73 USD — | |
Lamar Advertising Company LAMR | 95.7 USD — |
+2
|
9.95B USD — | 544.36K USD — | 94.39 USD — | 96.86 USD — | 9.95B USD — | 22.20 | 4.31 USD — | |
CapitaLand Integrated Commercial Trust CPAMF | 1.36 USD — |
+4.32
|
9.86B USD — | 753 USD — | 1.36 USD — | 1.36 USD — | 9.86B USD — | 10.49 | 0.13 USD — | |
Annaly Capital Management NLY | 18.35 USD — |
-0.27
|
9.06B USD — | 5.37M USD — | 18.34 USD — | 18.69 USD — | 9.06B USD — | 4.68 | 3.92 USD — | |
CapitaLand Ascendas REIT ACDSF | 2.1 USD — |
+2.75
|
8.92B USD — | 2.87K USD — | 2.1 USD — | 2.1 USD — | 8.92B USD — | 11.64 | 0.18 USD — | |
Hang Lung Properties HLPPF | 1.91 USD — |
0
|
8.57B USD — | 31 USD — | 1.91 USD — | 1.91 USD — | 8.57B USD — | 19.05 | 0.1 USD — | |
Hang Lung Properties Limited HLPPY | 9.43 USD — |
-0.48
|
8.52B USD — | 28.65K USD — | 9.36 USD — | 9.44 USD — | 8.52B USD — | 18.85 | 0.5 USD — | |
AGNC Investment Corp. AGNCN | 24.6 USD — |
-0.12
|
8.45B USD — | 39.75K USD — | 24.5 USD — | 24.89 USD — | 8.45B USD — | 0 | -1.86 USD — | |
Federal Realty Investment Trust FRT-PC | 20.18 USD — |
+0.55
|
8.2B USD — | 2.61K USD — | 20.07 USD — | 20.3 USD — | 8.2B USD — | 6.14 | 3.29 USD — | |
Boston Properties BXP | 51.72 USD — |
+1.21
|
8.11B USD — | 2.35M USD — | 49.98 USD — | 53.2 USD — | 8.11B USD — | 9.57 | 5.4 USD — | |
American Homes 4 Rent AMH-PH | 23.32 USD — |
-2.02
|
8.02B USD — | 7.02K USD — | 23.16 USD — | 23.71 USD — | 8.02B USD — | 48.38 | 0.48 USD — | |
National Retail Properties NNN | 42.66 USD — |
+1.5
|
7.87B USD — | 902.51K USD — | 42.17 USD — | 42.84 USD — | 7.87B USD — | 22.57 | 1.89 USD — | |
Federal Realty Investment Trust FRT | 94.25 USD — |
+2.58
|
7.73B USD — | 760.28K USD — | 91.94 USD — | 94.79 USD — | 7.73B USD — | 20.01 | 4.71 USD — | |
American Homes 4 Rent AMH-PG | 22.12 USD — |
-0.02
|
7.65B USD — | 1.96K USD — | 21.83 USD — | 22.15 USD — | 7.65B USD — | 45.88 | 0.48 USD — | |
Americold Realty Trust, Inc. COLD | 28.29 USD — |
+1.11
|
7.64B USD — | 2.72M USD — | 27.79 USD — | 28.32 USD — | 7.64B USD — | 0 | -0.07 USD — | |
Healthcare Realty Trust Incorporated HR | 19.25 USD — |
+0.16
|
7.47B USD — | 3.13M USD — | 18.95 USD — | 19.44 USD — | 7.47B USD — | 39.28 | 0.49 USD — | |
AGNC Investment Corp. AGNCM | 20.52 USD — |
-0.87
|
7.29B USD — | 33.16K USD — | 20.46 USD — | 21.21 USD — | 7.29B USD — | 0 | -1.86 USD — | |
First Industrial Realty Trust FR | 51.69 USD — |
+1.77
|
7.15B USD — | 543.04K USD — | 50.75 USD — | 51.89 USD — | 7.15B USD — | 19.00 | 2.72 USD — | |
Vornado Realty Trust VNO-PM | 12.62 USD — |
-1.71
|
7.1B USD — | 87.45K USD — | 12.55 USD — | 13.32 USD — | 7.1B USD — | 19.59 | 0.64 USD — | |
Vornado Realty Trust VNO-PL | 12.85 USD — |
-1.83
|
7.1B USD — | 48.97K USD — | 12.85 USD — | 13.56 USD — | 7.1B USD — | 19.95 | 0.64 USD — | |
EastGroup Properties EGP | 162.01 USD — |
+2.18
|
7.06B USD — | 259.53K USD — | 158.81 USD — | 163.56 USD — | 7.06B USD — | 37.15 | 4.36 USD — | |
Jones Lang LaSalle Incorporated JLL | 146.73 USD — |
+0.29
|
6.98B USD — | 388.32K USD — | 145.74 USD — | 149.7 USD — | 6.98B USD — | 11.02 | 13.31 USD — | |
Wharf (Holdings) Limited WARFY | 4.53 USD — |
0
|
6.92B USD — | 52 USD — | 4.53 USD — | 4.53 USD — | 6.92B USD — | 10.78 | 0.42 USD — | |
Omega Healthcare Investors OHI | 27.26 USD — |
+0.81
|
6.77B USD — | 1.67M USD — | 27.1 USD — | 27.56 USD — | 6.77B USD — | 15.94 | 1.71 USD — | |
New World Development Company NDVLY | 1.35 USD — |
+0.64
|
6.77B USD — | 4.7K USD — | 1.3 USD — | 1.35 USD — | 6.77B USD — | 44.83 | 0.03 USD — | |
Daito Trust Construction Co.,Ltd DIFTY | 24.5 USD — |
0
|
6.68B USD — | 1.02K USD — | 24.5 USD — | 24.5 USD — | 6.68B USD — | 14.75 | 1.66 USD — | |
Kimco Realty Corporation KIM-PM | 20.18 USD — |
-1.8
|
6.63B USD — | 18.88K USD — | 20.14 USD — | 20.82 USD — | 6.63B USD — | 12.26 | 1.65 USD — | |
Kimco Realty Corporation KIM-PL | 19.63 USD — |
-2.24
|
6.41B USD — | 11.76K USD — | 19.46 USD — | 20.11 USD — | 6.41B USD — | 11.92 | 1.65 USD — | |
Brixmor Property BRX | 20.49 USD — |
+2.4
|
6.35B USD — | 3.54M USD — | 19.98 USD — | 20.59 USD — | 6.35B USD — | 17.51 | 1.17 USD — | |
Agree Realty ADC | 68.84 USD — |
+0.7
|
6.22B USD — | 502.84K USD — | 68.44 USD — | 69.33 USD — | 6.22B USD — | 37.61 | 1.83 USD — | |
STAG Industrial STAG | 32.67 USD — |
+2.38
|
6.1B USD — | 1.05M USD — | 31.96 USD — | 32.77 USD — | 6.1B USD — | 32.67 | 1 USD — | |
FirstService FSV | 136.6 USD — |
+0.95
|
6.09B USD — | 27.96K USD — | 134.74 USD — | 136.65 USD — | 6.09B USD — | 50.22 | 2.72 USD — | |
National Storage Affiliates Trust NSA | 42.19 USD — |
+1.74
|
5.98B USD — | 392.74K USD — | 41.36 USD — | 42.23 USD — | 5.98B USD — | 42.61 | 0.99 USD — | |
Starwood Property Trust STWD | 17 USD — |
+1.55
|
5.63B USD — | 5.48M USD — | 16.74 USD — | 17.26 USD — | 5.63B USD — | 6.41 | 2.65 USD — | |
AGNC Inv AGNC | 9.68 USD — |
-0.62
|
5.57B USD — | 14.02M USD — | 9.68 USD — | 9.88 USD — | 5.57B USD — | 0 | -2.4 USD — | |
Spirit Realty Capital SRC | 39.23 USD — |
+1.29
|
5.56B USD — | 924.41K USD — | 38.78 USD — | 39.68 USD — | 5.56B USD — | 19.23 | 2.04 USD — | |
Country Garden Services Holdings Company CGSHY | 1.59 USD — |
0
|
5.51B USD — | 14.83K USD — | 1.57 USD — | 1.61 USD — | 5.51B USD — | 8.36 | 0.19 USD — | |
Terreno Realty TRNO | 61.88 USD — |
+1.83
|
5.21B USD — | 445.3K USD — | 60.87 USD — | 62.15 USD — | 5.21B USD — | 24.26 | 2.55 USD — | |
Apartment Income REIT AIRC | 34.65 USD — |
+1.67
|
5.17B USD — | 646.05K USD — | 33.89 USD — | 34.8 USD — | 5.17B USD — | 5.96 | 5.81 USD — | |
Rayonier RYN | 32.6 USD — |
+2.71
|
5.04B USD — | 394.31K USD — | 31.99 USD — | 32.61 USD — | 5.04B USD — | 44.65 | 0.73 USD — | |
Fibra UNO FBASF | 1.25 USD — |
0
|
5B USD — | 200 USD — | 1.25 USD — | 1.25 USD — | 5B USD — | 3.78 | 0.33 USD — | |
SL Green Realty Corp. SLG-PI | 16.65 USD — |
+0.24
|
4.83B USD — | 101.04K USD — | 16.15 USD — | 17.28 USD — | 4.83B USD — | 2.45 | 6.77 USD — | |
Ryman Hospitality Properties RHP | 85.76 USD — |
+1.56
|
4.73B USD — | 405.51K USD — | 85.09 USD — | 87.15 USD — | 4.73B USD — | 36.03 | 2.38 USD — | |
Medical Properties Trust MPW | 7.89 USD — |
+2.07
|
4.72B USD — | 15.99M USD — | 7.77 USD — | 8.07 USD — | 4.72B USD — | 5.55 | 1.42 USD — | |
Colliers CIGI | 103.09 USD — |
-0.23
|
4.62B USD — | 60.58K USD — | 102.37 USD — | 104.77 USD — | 4.62B USD — | 98.18 | 1.05 USD — | |
British Land Company Plc BTLCY | 4.98 USD — |
+3.15
|
4.61B USD — | 39.19K USD — | 4.88 USD — | 5 USD — | 4.61B USD — | 6.91 | 0.72 USD — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |