• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.1T
Total marketcap
$53.39B
Total volume
BTC 47.11%     ETH 17.82%
Dominance
  • Trade
  • Exchange
  • Buy

Country: United States Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD 112.34 USD
+0.98
103.79B USD 51.05K USD 111.64 USD 112.48 USD 103.79B USD 30.36 3.7 USD
American Tower Corporation  AMT 160.5 USD
+0.51
76.33B USD 38.36K USD 159.91 USD 160.65 USD 76.33B USD 79.85 2.01 USD
Equinix, Inc.  EQIX 707.1 USD
-0.55
66.16B USD 419.91K USD 700.26 USD 718.35 USD 66.16B USD 81.93 8.63 USD
Public Storage  PSA 264.98 USD
+0.4
46.72B USD 1.25M USD 264.77 USD 271.78 USD 46.72B USD 11.46 23.11 USD
Welltower  WELL 81.37 USD
+1.46
42.21B USD 41.84K USD 80.43 USD 81.45 USD 42.21B USD 312.96 0.26 USD
Simon Property  SPG 108.92 USD
+0.67
40.78B USD 28.44K USD 108.31 USD 108.96 USD 40.78B USD 16.55 6.58 USD
Crown Castle Inc.  CCI 90.9 USD
+1.34
39.42B USD 60.13K USD 90.14 USD 90.9 USD 39.42B USD 23.13 3.93 USD
Public Storage  PSA-PH 24.03 USD
-0.41
38.76B USD 27.16K USD 23.9 USD 24.16 USD 38.76B USD 2.33 10.29 USD
Cencora  COR 185.16 USD
-0.33
37.19B USD 782.42K USD 183.32 USD 186.25 USD 37.19B USD 22.55 8.21 USD
Digital Realty Trust  DLR 116.62 USD
-0.19
36.06B USD 78.49K USD 116.4 USD 116.85 USD 36.06B USD 91.82 1.27 USD
Realty Income  O 49.94 USD
+0.55
35.39B USD 204.72K USD 49.75 USD 49.94 USD 35.39B USD 37.26 1.34 USD
Public Storage  PSA-PK 20.01 USD
-0.55
33.56B USD 15.55K USD 19.91 USD 20.12 USD 33.56B USD 1.94 10.29 USD
CoStar  CSGP 76.46 USD
+0.14
31.22B USD 18.31K USD 76.1 USD 76.75 USD 31.22B USD 82.21 0.93 USD
Sun Hung Kai Properties Limited  SUHJY 10.06 USD
+0.2
29.44B USD 608.64K USD 10 USD 10.11 USD 29.44B USD 9.49 1.06 USD
VICI Properties  VICI 29.02 USD
+0.49
29.41B USD 144.55K USD 28.98 USD 29.06 USD 29.41B USD 12.95 2.24 USD
Extra Space Storage  EXR 120.94 USD
+0.36
26.42B USD 9.9K USD 120.43 USD 120.94 USD 26.42B USD 19.76 6.12 USD
Cellnex Telecom  CLLNY 17.59 USD
-2.56
25.02B USD 61.74K USD 17.46 USD 17.66 USD 25.02B USD 0 -0.24 USD
AvalonBay Communities  AVB 172.44 USD
-1.45
24.49B USD 872.09K USD 171.42 USD 176.26 USD 24.49B USD 19.35 8.91 USD
Digital Realty Trust, Inc.  DLR-PK 22.19 USD
+0.68
23.06B USD 90.87K USD 21.85 USD 22.3 USD 23.06B USD 4.59 4.83 USD
CBRE  CBRE 73.49 USD
-0.24
22.77B USD 2.47M USD 72.12 USD 74.25 USD 22.77B USD 28.04 2.62 USD
Equity Residential  EQR 58.63 USD
+0.33
22.22B USD 27.62K USD 58.4 USD 58.63 USD 22.22B USD 27.91 2.1 USD
China Overseas Land & Investment Limited  CAOVY 10.09 USD
+0.65
22.14B USD 477 USD 10.09 USD 10.11 USD 22.14B USD 8.07 1.25 USD
Weyerhaeuser Company  WY 30.21 USD
-2.64
22.08B USD 253.48K USD 30.2 USD 30.65 USD 22.08B USD 31.46 0.96 USD
SBA Communications  SBAC 197.44 USD
+0.7
21.4B USD 11.31K USD 196.09 USD 197.66 USD 21.4B USD 42.46 4.65 USD
Digital Realty Trust, Inc.  DLR-PJ 19.91 USD
+0.25
21.35B USD 22.02K USD 19.69 USD 20 USD 21.35B USD 4.11 4.83 USD
Mitsui Fudosan Co., Ltd.  MTSFY 67.76 USD
+1.09
21.27B USD 6.7K USD 67.39 USD 68.19 USD 21.27B USD 13.74 4.93 USD
Vonovia SE  VONOY 11.67 USD
-1.6
20.41B USD 160.11K USD 11.5 USD 11.73 USD 20.41B USD 0 -4.27 USD
Invitation Homes  INVH 31.85 USD
+0.46
19.57B USD 37.01K USD 31.71 USD 31.86 USD 19.57B USD 44.22 0.72 USD
KE  BEKE 15.54 USD
+3.6
19.44B USD 9.26M USD 14.92 USD 15.71 USD 19.44B USD 26.79 0.58 USD
CK Asset  CHKGF 5.16 USD
-0.19
18.31B USD 5.7K USD 5.16 USD 5.16 USD 18.31B USD 7.58 0.68 USD
Daiwa House Industry Co., Ltd.  DWAHY 27.64 USD
+0.33
18.3B USD 27.26K USD 27.58 USD 27.87 USD 18.3B USD 8.12 3.4 USD
Iron Mountain Incorporated  IRM 58.99 USD
-1.49
17.22B USD 1.77M USD 58.97 USD 60.56 USD 17.22B USD 45.72 1.29 USD
Mitsubishi Estate Co., Ltd.  MITEY 13.27 USD
+1.22
17.08B USD 87.06K USD 12.89 USD 13.35 USD 17.08B USD 21.06 0.63 USD
Alexandria Real Estate Equities  ARE 98.31 USD
+0.68
17.01B USD 13.55K USD 97.69 USD 98.31 USD 17.01B USD 28.99 3.39 USD
Ventas  VTR 41.82 USD
+0.99
16.83B USD 20.62K USD 41.66 USD 41.86 USD 16.83B USD 190.08 0.22 USD
Sun Communities  SUI 118.57 USD
+0.59
15.36B USD 4.92K USD 118 USD 118.57 USD 15.36B USD 64.09 1.85 USD
Mid-America Apartment Communities  MAA 128.07 USD
-1.85
15.35B USD 943.51K USD 127.93 USD 131.75 USD 15.35B USD 25.01 5.12 USD
American Homes 4 Rent  AMH 33.9 USD
-0.35
14.01B USD 2.17M USD 33.62 USD 34.4 USD 14.01B USD 34.59 0.98 USD
Essex Property Trust  ESS 210.74 USD
-1.37
14B USD 386.33K USD 210.14 USD 215.63 USD 14B USD 25.63 8.22 USD
Annaly Capital Management, Inc.  NLY-PG 24.55 USD
-0.16
13.32B USD 34.36K USD 24.3 USD 24.77 USD 13.32B USD 13.88 1.77 USD
Annaly Capital Management, Inc.  NLY-PF 25.29 USD
-0.67
13.19B USD 87.15K USD 25.26 USD 25.6 USD 13.19B USD 14.30 1.77 USD
UDR  UDR 35.54 USD
+0.42
12.53B USD 21.08K USD 35.39 USD 35.54 USD 12.53B USD 26.32 1.35 USD
Equity LifeStyle Properties  ELS 63.69 USD
+0.52
12.45B USD 7.83K USD 63.54 USD 63.74 USD 12.45B USD 41.62 1.53 USD
Henderson Land Development Company  HLDCY 2.44 USD
+0.83
12.23B USD 1.63M USD 2.43 USD 2.48 USD 12.23B USD 9.03 0.27 USD
Henderson Land Development Company Limited  HLDVF 2.44 USD
0
12.23B USD 5.35K USD 2.44 USD 2.44 USD 12.23B USD 8.70 0.28 USD
Gaming and Leisure Properties  GLPI 45.21 USD
+0.71
11.87B USD 20.39K USD 45 USD 45.22 USD 11.87B USD 15.58 2.9 USD
Link Real Estate Investment Trust  LKREF 4.6 USD
-4.17
11.78B USD 14.3K USD 4.57 USD 4.6 USD 11.78B USD 5.22 0.88 USD
W. P. Carey  WPC 54.31 USD
+1.21
11.62B USD 71.4K USD 53.77 USD 54.41 USD 11.62B USD 15.21 3.57 USD
Host Hotels & Resorts  HST 16.07 USD
+1.32
11.6B USD 181.65K USD 15.87 USD 16.08 USD 11.6B USD 15.45 1.04 USD
Longfor  LGFRY 17.24 USD
-1.23
11.41B USD 28.1K USD 17.19 USD 17.47 USD 11.41B USD 3.06 5.62 USD
Longfor Group Holdings Limited  LNGPF 1.68 USD
-18.05
11.07B USD 78.18K USD 1.68 USD 1.73 USD 11.07B USD 3.00 0.56 USD
Kimco Realty  KIM 17.62 USD
+0.74
10.92B USD 48.5K USD 17.58 USD 17.62 USD 10.92B USD 28.88 0.61 USD
Regency Centers  REG 59.61 USD
+0.81
10.86B USD 6.96K USD 59.4 USD 59.61 USD 10.86B USD 27.85 2.14 USD
Rexford Industrial Realty  REXR 49.41 USD
+0.7
10.48B USD 25.12K USD 49 USD 49.41 USD 10.48B USD 50.41 0.98 USD
Camden Property Trust  CPT 94.88 USD
-1.58
10.13B USD 759.26K USD 94.73 USD 97.08 USD 10.13B USD 50.46 1.88 USD
Healthpeak Properties  PEAK 18.05 USD
-1.96
9.87B USD 5.96M USD 18.05 USD 18.59 USD 9.87B USD 18.41 0.98 USD
Brookfield Property Partners L.P.  BPYPP 13.92 USD
-0.96
9.2B USD 7.1K USD 13.76 USD 14.33 USD 9.2B USD 6.33 2.2 USD
Boston Properties  BXP 58.55 USD
+1.13
9.18B USD 30.52K USD 58.09 USD 58.58 USD 9.18B USD 13.84 4.23 USD
Annaly Capital Management  NLY 18.45 USD
-0.59
9.11B USD 332.45K USD 18.37 USD 18.57 USD 9.11B USD 0 -5.15 USD
AGNC Investment Corp.  AGNCN 25.98 USD
-0.04
8.92B USD 24.75K USD 25.87 USD 26.02 USD 8.92B USD 0 -1.86 USD
CapitaLand Ascendas REIT  ACDSF 2.02 USD
0
8.9B USD 4K USD 2.02 USD 2.02 USD 8.9B USD 16.83 0.12 USD
CubeSmart  CUBE 38.58 USD
+0.21
8.72B USD 30.64K USD 38.47 USD 38.62 USD 8.72B USD 22.43 1.72 USD
CapitaLand Integrated Commercial Trust  CPAMF 1.29 USD
-6.79
8.59B USD 2.62K USD 1.29 USD 1.34 USD 8.59B USD 16.13 0.08 USD
AGNC Investment Corp.  AGNCM 24 USD
-0.83
8.53B USD 25.49K USD 24 USD 24.2 USD 8.53B USD 0 -1.86 USD
Lamar Advertising Company  LAMR 81.92 USD
-1.06
8.35B USD 483.95K USD 81.61 USD 83.31 USD 8.35B USD 19.98 4.1 USD
Omega Healthcare Investors  OHI 32.99 USD
+0.21
8.31B USD 24.09K USD 32.97 USD 33.06 USD 8.31B USD 32.02 1.03 USD
Federal Realty Investment Trust  FRT-PC 20.41 USD
+0.1
8.29B USD 6.91K USD 20.4 USD 20.75 USD 8.29B USD 6.21 3.29 USD
Americold Realty Trust, Inc.  COLD 30.48 USD
-0.42
8.26B USD 1.49M USD 30.31 USD 30.87 USD 8.26B USD 0 -0.4 USD
Vornado Realty Trust  VNO-PM 14.4 USD
0
8.11B USD 25.81K USD 14.15 USD 14.51 USD 8.11B USD 22.36 0.64 USD
Vornado Realty Trust  VNO-PL 14.63 USD
+0.1
8.08B USD 32.5K USD 14.53 USD 14.74 USD 8.08B USD 22.71 0.64 USD
American Homes 4 Rent  AMH-PH 22.8 USD
-1.08
7.84B USD 5.18K USD 22.55 USD 22.88 USD 7.84B USD 47.30 0.48 USD
Hongkong Land  HKHGF 3.33 USD
0
7.66B USD 87.5K USD 3.33 USD 3.33 USD 7.66B USD 0 -0.19 USD
EastGroup Properties  EGP 166.47 USD
-0.18
7.56B USD 228.17K USD 165.08 USD 168.24 USD 7.56B USD 44.63 3.73 USD
American Homes 4 Rent  AMH-PG 21.7 USD
-1.88
7.51B USD 10.58K USD 21.7 USD 21.95 USD 7.51B USD 45.02 0.48 USD
Federal Realty Investment Trust  FRT 90.4 USD
-0.01
7.43B USD 509.6K USD 90.04 USD 92.25 USD 7.43B USD 19.23 4.7 USD
Kimco Realty Corporation  KIM-PM 21.82 USD
-0.37
7.17B USD 15.54K USD 21.65 USD 22.18 USD 7.17B USD 13.25 1.65 USD
Kimco Realty Corporation  KIM-PL 20.95 USD
-0.48
6.84B USD 18.95K USD 20.86 USD 21.3 USD 6.84B USD 12.72 1.65 USD
Jones Lang LaSalle Incorporated  JLL 139.12 USD
-1.33
6.63B USD 498.46K USD 138.4 USD 143.09 USD 6.63B USD 22.18 6.27 USD
Fibra UNO  FBASF 1.7 USD
0
6.56B USD 400 USD 1.7 USD 1.7 USD 6.56B USD 3.95 0.43 USD
First Industrial Realty Trust  FR 47.91 USD
+1.04
6.5B USD 3.23K USD 47.73 USD 47.91 USD 6.5B USD 19.96 2.4 USD
FirstService  FSV 145.23 USD
-1.55
6.48B USD 65.95K USD 144.74 USD 147.73 USD 6.48B USD 48.24 3.01 USD
NNN REIT  NNN 35.19 USD
+0.92
6.42B USD 22.93K USD 34.97 USD 35.23 USD 6.42B USD 17.25 2.04 USD
Brixmor Property  BRX 21.01 USD
+0.86
6.32B USD 15.91K USD 20.92 USD 21.02 USD 6.32B USD 17.95 1.17 USD
STAG Industrial  STAG 34.19 USD
+0.86
6.29B USD 9.99K USD 33.96 USD 34.19 USD 6.29B USD 31.65 1.08 USD
Starwood Property Trust  STWD 19.1 USD
+0.18
6.16B USD 91.45K USD 18.97 USD 19.1 USD 6.16B USD 10.91 1.75 USD
Hang Lung Properties  HLPPF 1.33 USD
0
5.97B USD 360K USD 1.33 USD 1.33 USD 5.97B USD 11.05 0.12 USD
Hang Lung Properties Limited  HLPPY 6.59 USD
+1.85
5.93B USD 585.18K USD 6.52 USD 6.62 USD 5.93B USD 10.80 0.61 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF 34.24 USD
0
5.73B USD 5 USD 34.24 USD 34.24 USD 5.73B USD 52.67 0.65 USD
Healthcare Realty Trust Incorporated  HR 14.73 USD
-1.87
5.61B USD 4.67M USD 14.64 USD 15.16 USD 5.61B USD 0 -0.62 USD
AGNC Inv  AGNC 9.17 USD
-1.03
5.55B USD 756.53K USD 9.15 USD 9.26 USD 5.55B USD 0 -0.12 USD
Agree Realty  ADC 55.52 USD
+0.91
5.36B USD 12.8K USD 55.31 USD 55.53 USD 5.36B USD 31.54 1.76 USD
SL Green Realty Corp.  SLG-PI 17.79 USD
-3.21
5.17B USD 29.68K USD 17.69 USD 18.52 USD 5.17B USD 2.62 6.77 USD
New World Development Company  NWWDF 2.01 USD
0
5.06B USD 93K USD 2.01 USD 2.01 USD 5.06B USD 40.20 0.05 USD
Ryman Hospitality Properties  RHP 81.98 USD
+2.6
4.89B USD 614.98K USD 79.86 USD 83.11 USD 4.89B USD 20.70 3.96 USD
Terreno Realty  TRNO 57.14 USD
+0.26
4.81B USD 605.86K USD 56.84 USD 57.79 USD 4.81B USD 31.05 1.84 USD
Kite Realty Group Trust  KRG 21.56 USD
+0.58
4.79B USD 15.3K USD 21.53 USD 21.57 USD 4.79B USD 165.80 0.13 USD
Spirit Realty Capital  SRC 33.04 USD
+1.01
4.67B USD 8.09K USD 32.77 USD 33.12 USD 4.67B USD 16.11 2.05 USD
New World Development Company  NDVLY 0.92 USD
-0.81
4.63B USD 1.45K USD 0.92 USD 0.95 USD 4.63B USD 30.66 0.03 USD
Colliers  CIGI 96.91 USD
-1.41
4.6B USD 115.59K USD 95.96 USD 98.77 USD 4.6B USD 538.38 0.18 USD
Vornado Realty Trust  VNO 22.13 USD
+1.33
4.59B USD 32.66K USD 21.94 USD 22.13 USD 4.59B USD 0 -2.22 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here